25/08/10,07:00:00,00,09,1, 11.9,1,1, 15.664, 10511.255, 508.545, 52908.097 25/08/10,07:00:00,01,09,1, 11.9,1,1, 15.664, 10511.159, 508.655, 52908.150 25/08/10,07:00:00,02,09,1, 11.9,1,1, 15.664, 10511.123, 508.692, 52908.016 25/08/10,07:00:00,03,09,1, 11.9,1,1, 15.664, 10511.114, 508.725, 52908.024 25/08/10,07:00:00,04,09,1, 11.9,1,1, 15.664, 10511.050, 508.799, 52908.007 25/08/10,07:00:00,05,09,1, 11.9,1,1, 15.664, 10511.028, 508.829, 52907.993 25/08/10,07:00:00,06,09,1, 11.9,1,1, 15.664, 10510.999, 508.900, 52908.033 25/08/10,07:00:00,07,09,1, 11.9,1,1, 15.664, 10510.968, 508.962, 52908.094 25/08/10,07:00:00,08,09,1, 11.9,1,1, 15.664, 10510.916, 508.988, 52907.984 25/08/10,07:00:00,09,09,1, 11.9,1,1, 15.664, 10510.864, 509.074, 52908.013 25/08/10,07:00:00,10,09,1, 11.9,1,1, 15.664, 10510.846, 509.120, 52908.093 25/08/10,07:00:00,11,09,1, 11.9,1,1, 15.664, 10510.814, 509.179, 52908.106 25/08/10,07:00:00,12,09,1, 11.9,1,1, 15.664, 10510.752, 509.229, 52908.052 25/08/10,07:00:00,13,09,1, 11.9,1,1, 15.664, 10510.714, 509.285, 52908.093 25/08/10,07:00:00,14,09,1, 11.9,1,1, 15.664, 10510.678, 509.376, 52908.137 25/08/10,07:00:00,15,09,1, 11.9,1,1, 15.664, 10510.618, 509.436, 52908.127 25/08/10,07:00:00,16,09,1, 11.9,1,1, 15.664, 10510.600, 509.481, 52908.189 25/08/10,07:00:00,17,09,1, 11.9,1,1, 15.664, 10510.553, 509.533, 52908.173 25/08/10,07:00:00,18,09,1, 11.9,1,1, 15.664, 10510.505, 509.593, 52908.211 25/08/10,07:00:00,19,09,1, 11.9,1,1, 15.664, 10510.471, 509.652, 52908.147 25/08/10,07:00:01,00,09,1, 11.9,1,1, 15.665, 10510.471, 509.652, 52908.147 25/08/10,07:00:01,01,09,1, 11.9,1,1, 15.665, 10510.388, 509.761, 52908.215 25/08/10,07:00:01,02,09,1, 11.9,1,1, 15.665, 10510.329, 509.816, 52908.179 25/08/10,07:00:01,03,09,1, 11.9,1,1, 15.665, 10510.292, 509.891, 52908.170 25/08/10,07:00:01,04,09,1, 11.9,1,1, 15.665, 10510.257, 509.908, 52908.190 25/08/10,07:00:01,05,09,1, 11.9,1,1, 15.665, 10510.182, 510.001, 52908.250 25/08/10,07:00:01,06,09,1, 11.9,1,1, 15.665, 10510.181, 510.053, 52908.249 25/08/10,07:00:01,07,09,1, 11.9,1,1, 15.665, 10510.120, 510.095, 52908.268 25/08/10,07:00:01,08,09,1, 11.9,1,1, 15.665, 10510.082, 510.144, 52908.197 25/08/10,07:00:01,09,09,1, 11.9,1,1, 15.665, 10510.038, 510.217, 52908.235 25/08/10,07:00:01,10,09,1, 11.9,1,1, 15.665, 10510.018, 510.273, 52908.252 25/08/10,07:00:01,11,09,1, 11.9,1,1, 15.665, 10509.974, 510.335, 52908.291 25/08/10,07:00:01,12,09,1, 11.9,1,1, 15.665, 10509.916, 510.370, 52908.274 25/08/10,07:00:01,13,09,1, 11.9,1,1, 15.665, 10509.885, 510.455, 52908.307 25/08/10,07:00:01,14,09,1, 11.9,1,1, 15.665, 10509.834, 510.505, 52908.318 25/08/10,07:00:01,15,09,1, 11.9,1,1, 15.665, 10509.796, 510.547, 52908.302 25/08/10,07:00:01,16,09,1, 11.9,1,1, 15.665, 10509.751, 510.607, 52908.232 25/08/10,07:00:01,17,09,1, 11.9,1,1, 15.665, 10509.721, 510.645, 52908.369 25/08/10,07:00:01,18,09,1, 11.9,1,1, 15.665, 10509.677, 510.703, 52908.320 25/08/10,07:00:01,19,09,1, 11.9,1,1, 15.665, 10509.646, 510.750, 52908.334 25/08/10,07:00:02,00,09,1, 12.0,1,1, 15.665, 10509.645, 510.750, 52908.334 25/08/10,07:00:02,01,09,1, 12.0,1,1, 15.665, 10509.573, 510.849, 52908.367 25/08/10,07:00:02,02,09,1, 12.0,1,1, 15.665, 10509.491, 510.909, 52908.334 25/08/10,07:00:02,03,09,1, 12.0,1,1, 15.665, 10509.455, 510.988, 52908.384 25/08/10,07:00:02,04,09,1, 12.0,1,1, 15.665, 10509.440, 511.022, 52908.374 25/08/10,07:00:02,05,09,1, 12.0,1,1, 15.665, 10509.346, 511.072, 52908.330 25/08/10,07:00:02,06,09,1, 12.0,1,1, 15.665, 10509.349, 511.143, 52908.422 25/08/10,07:00:02,07,09,1, 12.0,1,1, 15.665, 10509.284, 511.163, 52908.381 25/08/10,07:00:02,08,09,1, 12.0,1,1, 15.665, 10509.239, 511.220, 52908.381 25/08/10,07:00:02,09,09,1, 12.0,1,1, 15.665, 10509.203, 511.295, 52908.396 25/08/10,07:00:02,10,09,1, 12.0,1,1, 15.665, 10509.121, 511.341, 52908.374 25/08/10,07:00:02,11,09,1, 12.0,1,1, 15.665, 10509.098, 511.394, 52908.367 25/08/10,07:00:02,12,09,1, 12.0,1,1, 15.665, 10509.067, 511.434, 52908.354 25/08/10,07:00:02,13,09,1, 12.0,1,1, 15.665, 10509.003, 511.498, 52908.383 25/08/10,07:00:02,14,09,1, 12.0,1,1, 15.665, 10508.926, 511.530, 52908.364 25/08/10,07:00:02,15,09,1, 12.0,1,1, 15.665, 10508.908, 511.576, 52908.374 25/08/10,07:00:02,16,09,1, 12.0,1,1, 15.665, 10508.857, 511.649, 52908.429 25/08/10,07:00:02,17,09,1, 12.0,1,1, 15.665, 10508.827, 511.702, 52908.424 25/08/10,07:00:02,18,09,1, 12.0,1,1, 15.665, 10508.750, 511.733, 52908.390 25/08/10,07:00:02,19,09,1, 12.0,1,1, 15.665, 10508.709, 511.788, 52908.424 25/08/10,07:00:03,00,10,1, 12.0,1,1, 15.667, 10508.702, 511.788, 52908.424 25/08/10,07:00:03,01,10,1, 12.0,1,1, 15.667, 10508.609, 511.854, 52908.385 25/08/10,07:00:03,02,10,1, 12.0,1,1, 15.667, 10508.571, 511.945, 52908.409 25/08/10,07:00:03,03,10,1, 12.0,1,1, 15.667, 10508.512, 511.982, 52908.404 25/08/10,07:00:03,04,10,1, 12.0,1,1, 15.667, 10508.486, 512.041, 52908.435 25/08/10,07:00:03,05,10,1, 12.0,1,1, 15.667, 10508.426, 512.100, 52908.446 25/08/10,07:00:03,06,10,1, 12.0,1,1, 15.667, 10508.385, 512.152, 52908.432 25/08/10,07:00:03,07,10,1, 12.0,1,1, 15.667, 10508.316, 512.206, 52908.478 25/08/10,07:00:03,08,10,1, 12.0,1,1, 15.667, 10508.229, 512.254, 52908.455 25/08/10,07:00:03,09,10,1, 12.0,1,1, 15.667, 10508.208, 512.316, 52908.488 25/08/10,07:00:03,10,10,1, 12.0,1,1, 15.667, 10508.163, 512.353, 52908.426 25/08/10,07:00:03,11,10,1, 12.0,1,1, 15.667, 10508.106, 512.399, 52908.461 25/08/10,07:00:03,12,10,1, 12.0,1,1, 15.667, 10508.079, 512.449, 52908.422 25/08/10,07:00:03,13,10,1, 12.0,1,1, 15.667, 10508.014, 512.496, 52908.465 25/08/10,07:00:03,14,10,1, 12.0,1,1, 15.667, 10507.982, 512.528, 52908.449 25/08/10,07:00:03,15,10,1, 12.0,1,1, 15.667, 10507.916, 512.603, 52908.510 25/08/10,07:00:03,16,10,1, 12.0,1,1, 15.667, 10507.828, 512.645, 52908.497 25/08/10,07:00:03,17,10,1, 12.0,1,1, 15.667, 10507.799, 512.719, 52908.556 25/08/10,07:00:03,18,10,1, 12.0,1,1, 15.667, 10507.717, 512.759, 52908.524 25/08/10,07:00:03,19,10,1, 12.0,1,1, 15.667, 10507.678, 512.804, 52908.482 25/08/10,07:00:04,00,09,1, 11.9,1,1, 15.668, 10507.675, 512.804, 52908.482 25/08/10,07:00:04,01,09,1, 11.9,1,1, 15.668, 10507.593, 512.889, 52908.535 25/08/10,07:00:04,02,09,1, 11.9,1,1, 15.668, 10507.533, 512.952, 52908.542 25/08/10,07:00:04,03,09,1, 11.9,1,1, 15.668, 10507.475, 513.017, 52908.554 25/08/10,07:00:04,04,09,1, 11.9,1,1, 15.668, 10507.412, 513.052, 52908.524 25/08/10,07:00:04,05,09,1, 11.9,1,1, 15.668, 10507.377, 513.091, 52908.587 25/08/10,07:00:04,06,09,1, 11.9,1,1, 15.668, 10507.339, 513.125, 52908.612 25/08/10,07:00:04,07,09,1, 11.9,1,1, 15.668, 10507.248, 513.209, 52908.609 25/08/10,07:00:04,08,09,1, 11.9,1,1, 15.668, 10507.220, 513.274, 52908.545 25/08/10,07:00:04,09,09,1, 11.9,1,1, 15.668, 10507.173, 513.326, 52908.660 25/08/10,07:00:04,10,09,1, 11.9,1,1, 15.668, 10507.112, 513.383, 52908.632 25/08/10,07:00:04,11,09,1, 11.9,1,1, 15.668, 10507.073, 513.427, 52908.581 25/08/10,07:00:04,12,09,1, 11.9,1,1, 15.668, 10507.020, 513.486, 52908.607 25/08/10,07:00:04,13,09,1, 11.9,1,1, 15.668, 10506.968, 513.544, 52908.630 25/08/10,07:00:04,14,09,1, 11.9,1,1, 15.668, 10506.888, 513.590, 52908.707 25/08/10,07:00:04,15,09,1, 11.9,1,1, 15.668, 10506.864, 513.633, 52908.639 25/08/10,07:00:04,16,09,1, 11.9,1,1, 15.668, 10506.804, 513.671, 52908.643 25/08/10,07:00:04,17,09,1, 11.9,1,1, 15.668, 10506.744, 513.738, 52908.704 25/08/10,07:00:04,18,09,1, 11.9,1,1, 15.668, 10506.686, 513.773, 52908.752 25/08/10,07:00:04,19,09,1, 11.9,1,1, 15.668, 10506.604, 513.818, 52908.710 25/08/10,07:00:05,00,09,1, 11.9,1,1, 15.666, 10506.599, 513.818, 52908.710 25/08/10,07:00:05,01,09,1, 11.9,1,1, 15.666, 10506.512, 513.911, 52908.708 25/08/10,07:00:05,02,09,1, 11.9,1,1, 15.666, 10506.446, 513.971, 52908.743 25/08/10,07:00:05,03,09,1, 11.9,1,1, 15.666, 10506.391, 514.001, 52908.724 25/08/10,07:00:05,04,09,1, 11.9,1,1, 15.666, 10506.313, 514.059, 52908.748 25/08/10,07:00:05,05,09,1, 11.9,1,1, 15.666, 10506.256, 514.067, 52908.739 25/08/10,07:00:05,06,09,1, 11.9,1,1, 15.666, 10506.180, 514.116, 52908.716 25/08/10,07:00:05,07,09,1, 11.9,1,1, 15.666, 10506.120, 514.169, 52908.740 25/08/10,07:00:05,08,09,1, 11.9,1,1, 15.666, 10506.063, 514.216, 52908.796 25/08/10,07:00:05,09,09,1, 11.9,1,1, 15.666, 10505.984, 514.256, 52908.757 25/08/10,07:00:05,10,09,1, 11.9,1,1, 15.666, 10505.937, 514.308, 52908.769 25/08/10,07:00:05,11,09,1, 11.9,1,1, 15.666, 10505.846, 514.334, 52908.744 25/08/10,07:00:05,12,09,1, 11.9,1,1, 15.666, 10505.806, 514.381, 52908.741 25/08/10,07:00:05,13,09,1, 11.9,1,1, 15.666, 10505.713, 514.433, 52908.798 25/08/10,07:00:05,14,09,1, 11.9,1,1, 15.666, 10505.675, 514.471, 52908.802 25/08/10,07:00:05,15,09,1, 11.9,1,1, 15.666, 10505.617, 514.531, 52908.847 25/08/10,07:00:05,16,09,1, 11.9,1,1, 15.666, 10505.541, 514.566, 52908.866 25/08/10,07:00:05,17,09,1, 11.9,1,1, 15.666, 10505.487, 514.572, 52908.752 25/08/10,07:00:05,18,09,1, 11.9,1,1, 15.666, 10505.429, 514.638, 52908.855 25/08/10,07:00:05,19,09,1, 11.9,1,1, 15.666, 10505.350, 514.686, 52908.835 25/08/10,07:00:06,00,09,1, 11.9,1,1, 15.665, 10505.347, 514.686, 52908.835 25/08/10,07:00:06,01,09,1, 11.9,1,1, 15.665, 10505.216, 514.751, 52908.843 25/08/10,07:00:06,02,09,1, 11.9,1,1, 15.665, 10505.151, 514.808, 52908.872 25/08/10,07:00:06,03,09,1, 11.9,1,1, 15.665, 10505.073, 514.831, 52908.848 25/08/10,07:00:06,04,09,1, 11.9,1,1, 15.665, 10505.035, 514.850, 52908.923 25/08/10,07:00:06,05,09,1, 11.9,1,1, 15.665, 10504.941, 514.927, 52908.867 25/08/10,07:00:06,06,09,1, 11.9,1,1, 15.665, 10504.897, 514.926, 52908.825 25/08/10,07:00:06,07,09,1, 11.9,1,1, 15.665, 10504.817, 514.967, 52908.859 25/08/10,07:00:06,08,09,1, 11.9,1,1, 15.665, 10504.755, 515.029, 52908.863 25/08/10,07:00:06,09,09,1, 11.9,1,1, 15.665, 10504.700, 515.050, 52908.899 25/08/10,07:00:06,10,09,1, 11.9,1,1, 15.665, 10504.610, 515.083, 52908.958 25/08/10,07:00:06,11,09,1, 11.9,1,1, 15.665, 10504.555, 515.130, 52908.923 25/08/10,07:00:06,12,09,1, 11.9,1,1, 15.665, 10504.493, 515.159, 52908.960 25/08/10,07:00:06,13,09,1, 11.9,1,1, 15.665, 10504.436, 515.178, 52908.982 25/08/10,07:00:06,14,09,1, 11.9,1,1, 15.665, 10504.366, 515.233, 52908.918 25/08/10,07:00:06,15,09,1, 11.9,1,1, 15.665, 10504.282, 515.276, 52908.983 25/08/10,07:00:06,16,09,1, 11.9,1,1, 15.665, 10504.206, 515.299, 52908.960 25/08/10,07:00:06,17,09,1, 11.9,1,1, 15.665, 10504.157, 515.348, 52908.997 25/08/10,07:00:06,18,09,1, 11.9,1,1, 15.665, 10504.056, 515.361, 52909.034 25/08/10,07:00:06,19,09,1, 11.9,1,1, 15.665, 10504.018, 515.401, 52909.031 25/08/10,07:00:07,00,09,1, 11.9,1,1, 15.667, 10504.012, 515.401, 52909.031 25/08/10,07:00:07,01,09,1, 11.9,1,1, 15.667, 10503.900, 515.454, 52909.014 25/08/10,07:00:07,02,09,1, 11.9,1,1, 15.667, 10503.821, 515.531, 52909.099 25/08/10,07:00:07,03,09,1, 11.9,1,1, 15.667, 10503.806, 515.541, 52909.076 25/08/10,07:00:07,04,09,1, 11.9,1,1, 15.667, 10503.714, 515.579, 52909.133 25/08/10,07:00:07,05,09,1, 11.9,1,1, 15.667, 10503.643, 515.622, 52909.087 25/08/10,07:00:07,06,09,1, 11.9,1,1, 15.667, 10503.580, 515.635, 52909.149 25/08/10,07:00:07,07,09,1, 11.9,1,1, 15.667, 10503.527, 515.661, 52909.127 25/08/10,07:00:07,08,09,1, 11.9,1,1, 15.667, 10503.473, 515.719, 52909.139 25/08/10,07:00:07,09,09,1, 11.9,1,1, 15.667, 10503.408, 515.763, 52909.174 25/08/10,07:00:07,10,09,1, 11.9,1,1, 15.667, 10503.350, 515.770, 52909.182 25/08/10,07:00:07,11,09,1, 11.9,1,1, 15.667, 10503.298, 515.788, 52909.184 25/08/10,07:00:07,12,09,1, 11.9,1,1, 15.667, 10503.245, 515.813, 52909.225 25/08/10,07:00:07,13,09,1, 11.9,1,1, 15.667, 10503.184, 515.835, 52909.193 25/08/10,07:00:07,14,09,1, 11.9,1,1, 15.667, 10503.108, 515.886, 52909.207 25/08/10,07:00:07,15,09,1, 11.9,1,1, 15.667, 10503.063, 515.953, 52909.251 25/08/10,07:00:07,16,09,1, 11.9,1,1, 15.667, 10503.008, 515.975, 52909.259 25/08/10,07:00:07,17,09,1, 11.9,1,1, 15.667, 10502.959, 515.982, 52909.292 25/08/10,07:00:07,18,09,1, 11.9,1,1, 15.667, 10502.879, 516.025, 52909.274 25/08/10,07:00:07,19,09,1, 11.9,1,1, 15.667, 10502.824, 516.041, 52909.229 25/08/10,07:00:08,00,09,1, 11.9,1,1, 15.670, 10502.819, 516.041, 52909.229 25/08/10,07:00:08,01,09,1, 11.9,1,1, 15.670, 10502.690, 516.153, 52909.269 25/08/10,07:00:08,02,09,1, 11.9,1,1, 15.670, 10502.651, 516.147, 52909.234 25/08/10,07:00:08,03,09,1, 11.9,1,1, 15.670, 10502.561, 516.194, 52909.283 25/08/10,07:00:08,04,09,1, 11.9,1,1, 15.670, 10502.528, 516.239, 52909.316 25/08/10,07:00:08,05,09,1, 11.9,1,1, 15.670, 10502.484, 516.241, 52909.318 25/08/10,07:00:08,06,09,1, 11.9,1,1, 15.670, 10502.411, 516.295, 52909.377 25/08/10,07:00:08,07,09,1, 11.9,1,1, 15.670, 10502.374, 516.285, 52909.293 25/08/10,07:00:08,08,09,1, 11.9,1,1, 15.670, 10502.294, 516.329, 52909.258 25/08/10,07:00:08,09,09,1, 11.9,1,1, 15.670, 10502.253, 516.387, 52909.325 25/08/10,07:00:08,10,09,1, 11.9,1,1, 15.670, 10502.204, 516.398, 52909.317 25/08/10,07:00:08,11,09,1, 11.9,1,1, 15.670, 10502.147, 516.421, 52909.362 25/08/10,07:00:08,12,09,1, 11.9,1,1, 15.670, 10502.092, 516.458, 52909.370 25/08/10,07:00:08,13,09,1, 11.9,1,1, 15.670, 10502.041, 516.484, 52909.384 25/08/10,07:00:08,14,09,1, 11.9,1,1, 15.670, 10502.006, 516.490, 52909.420 25/08/10,07:00:08,15,09,1, 11.9,1,1, 15.670, 10501.938, 516.520, 52909.328 25/08/10,07:00:08,16,09,1, 11.9,1,1, 15.670, 10501.891, 516.581, 52909.423 25/08/10,07:00:08,17,09,1, 11.9,1,1, 15.670, 10501.847, 516.579, 52909.418 25/08/10,07:00:08,18,09,1, 11.9,1,1, 15.670, 10501.788, 516.619, 52909.361 25/08/10,07:00:08,19,09,1, 11.9,1,1, 15.670, 10501.745, 516.635, 52909.391 25/08/10,07:00:09,00,09,1, 11.8,1,1, 15.670, 10501.742, 516.635, 52909.391 25/08/10,07:00:09,01,09,1, 11.8,1,1, 15.670, 10501.633, 516.705, 52909.446 25/08/10,07:00:09,02,09,1, 11.8,1,1, 15.670, 10501.557, 516.751, 52909.429 25/08/10,07:00:09,03,09,1, 11.8,1,1, 15.670, 10501.515, 516.772, 52909.456 25/08/10,07:00:09,04,09,1, 11.8,1,1, 15.670, 10501.439, 516.805, 52909.430 25/08/10,07:00:09,05,09,1, 11.8,1,1, 15.670, 10501.394, 516.826, 52909.411 25/08/10,07:00:09,06,09,1, 11.8,1,1, 15.670, 10501.347, 516.857, 52909.484 25/08/10,07:00:09,07,09,1, 11.8,1,1, 15.670, 10501.308, 516.866, 52909.468 25/08/10,07:00:09,08,09,1, 11.8,1,1, 15.670, 10501.241, 516.927, 52909.466 25/08/10,07:00:09,09,09,1, 11.8,1,1, 15.670, 10501.194, 516.936, 52909.448 25/08/10,07:00:09,10,09,1, 11.8,1,1, 15.670, 10501.159, 516.996, 52909.515 25/08/10,07:00:09,11,09,1, 11.8,1,1, 15.670, 10501.077, 516.991, 52909.503 25/08/10,07:00:09,12,09,1, 11.8,1,1, 15.670, 10501.087, 517.027, 52909.468 25/08/10,07:00:09,13,09,1, 11.8,1,1, 15.670, 10501.009, 517.033, 52909.466 25/08/10,07:00:09,14,09,1, 11.8,1,1, 15.670, 10500.969, 517.061, 52909.492 25/08/10,07:00:09,15,09,1, 11.8,1,1, 15.670, 10500.931, 517.090, 52909.509 25/08/10,07:00:09,16,09,1, 11.8,1,1, 15.670, 10500.877, 517.112, 52909.523 25/08/10,07:00:09,17,09,1, 11.8,1,1, 15.670, 10500.831, 517.166, 52909.479 25/08/10,07:00:09,18,09,1, 11.8,1,1, 15.670, 10500.778, 517.201, 52909.479 25/08/10,07:00:09,19,09,1, 11.8,1,1, 15.670, 10500.724, 517.210, 52909.479 25/08/10,07:00:10,00,09,1, 11.9,1,1, 15.669, 10500.716, 517.210, 52909.479 25/08/10,07:00:10,01,09,1, 11.9,1,1, 15.669, 10500.627, 517.273, 52909.493 25/08/10,07:00:10,02,09,1, 11.9,1,1, 15.669, 10500.587, 517.308, 52909.579 25/08/10,07:00:10,03,09,1, 11.9,1,1, 15.669, 10500.520, 517.318, 52909.460 25/08/10,07:00:10,04,09,1, 11.9,1,1, 15.669, 10500.485, 517.323, 52909.571 25/08/10,07:00:10,05,09,1, 11.9,1,1, 15.669, 10500.450, 517.352, 52909.552 25/08/10,07:00:10,06,09,1, 11.9,1,1, 15.669, 10500.360, 517.366, 52909.562 25/08/10,07:00:10,07,09,1, 11.9,1,1, 15.669, 10500.330, 517.410, 52909.595 25/08/10,07:00:10,08,09,1, 11.9,1,1, 15.669, 10500.249, 517.425, 52909.556 25/08/10,07:00:10,09,09,1, 11.9,1,1, 15.669, 10500.229, 517.445, 52909.523 25/08/10,07:00:10,10,09,1, 11.9,1,1, 15.669, 10500.183, 517.491, 52909.452 25/08/10,07:00:10,11,09,1, 11.9,1,1, 15.669, 10500.130, 517.526, 52909.534 25/08/10,07:00:10,12,09,1, 11.9,1,1, 15.669, 10500.074, 517.524, 52909.507 25/08/10,07:00:10,13,09,1, 11.9,1,1, 15.669, 10500.031, 517.548, 52909.599 25/08/10,07:00:10,14,09,1, 11.9,1,1, 15.669, 10499.969, 517.558, 52909.569 25/08/10,07:00:10,15,09,1, 11.9,1,1, 15.669, 10499.889, 517.581, 52909.554 25/08/10,07:00:10,16,09,1, 11.9,1,1, 15.669, 10499.866, 517.599, 52909.555 25/08/10,07:00:10,17,09,1, 11.9,1,1, 15.669, 10499.808, 517.604, 52909.517 25/08/10,07:00:10,18,09,1, 11.9,1,1, 15.669, 10499.752, 517.643, 52909.609 25/08/10,07:00:10,19,09,1, 11.9,1,1, 15.669, 10499.677, 517.690, 52909.559 25/08/10,07:00:11,00,09,1, 11.9,1,1, 15.670, 10499.673, 517.690, 52909.559 25/08/10,07:00:11,01,09,1, 11.9,1,1, 15.670, 10499.590, 517.670, 52909.547 25/08/10,07:00:11,02,09,1, 11.9,1,1, 15.670, 10499.526, 517.700, 52909.478 25/08/10,07:00:11,03,09,1, 11.9,1,1, 15.670, 10499.445, 517.706, 52909.481 25/08/10,07:00:11,04,09,1, 11.9,1,1, 15.670, 10499.417, 517.722, 52909.570 25/08/10,07:00:11,05,09,1, 11.9,1,1, 15.670, 10499.348, 517.741, 52909.496 25/08/10,07:00:11,06,09,1, 11.9,1,1, 15.670, 10499.310, 517.782, 52909.561 25/08/10,07:00:11,07,09,1, 11.9,1,1, 15.670, 10499.229, 517.785, 52909.579 25/08/10,07:00:11,08,09,1, 11.9,1,1, 15.670, 10499.190, 517.781, 52909.533 25/08/10,07:00:11,09,09,1, 11.9,1,1, 15.670, 10499.127, 517.791, 52909.510 25/08/10,07:00:11,10,09,1, 11.9,1,1, 15.670, 10499.101, 517.820, 52909.521 25/08/10,07:00:11,11,09,1, 11.9,1,1, 15.670, 10499.021, 517.827, 52909.547 25/08/10,07:00:11,12,09,1, 11.9,1,1, 15.670, 10498.946, 517.828, 52909.588 25/08/10,07:00:11,13,09,1, 11.9,1,1, 15.670, 10498.886, 517.836, 52909.463 25/08/10,07:00:11,14,09,1, 11.9,1,1, 15.670, 10498.864, 517.879, 52909.492 25/08/10,07:00:11,15,09,1, 11.9,1,1, 15.670, 10498.791, 517.891, 52909.481 25/08/10,07:00:11,16,09,1, 11.9,1,1, 15.670, 10498.754, 517.900, 52909.512 25/08/10,07:00:11,17,09,1, 11.9,1,1, 15.670, 10498.676, 517.934, 52909.442 25/08/10,07:00:11,18,09,1, 11.9,1,1, 15.670, 10498.639, 517.907, 52909.515 25/08/10,07:00:11,19,09,1, 11.9,1,1, 15.670, 10498.556, 517.943, 52909.452 25/08/10,07:00:12,00,09,1, 11.9,1,1, 15.667, 10498.555, 517.943, 52909.452 25/08/10,07:00:12,01,09,1, 11.9,1,1, 15.667, 10498.472, 517.968, 52909.565 25/08/10,07:00:12,02,09,1, 11.9,1,1, 15.667, 10498.421, 517.975, 52909.564 25/08/10,07:00:12,03,09,1, 11.9,1,1, 15.667, 10498.353, 517.979, 52909.557 25/08/10,07:00:12,04,09,1, 11.9,1,1, 15.667, 10498.280, 517.982, 52909.482 25/08/10,07:00:12,05,09,1, 11.9,1,1, 15.667, 10498.248, 517.995, 52909.505 25/08/10,07:00:12,06,09,1, 11.9,1,1, 15.667, 10498.186, 517.999, 52909.416 25/08/10,07:00:12,07,09,1, 11.9,1,1, 15.667, 10498.156, 518.041, 52909.497 25/08/10,07:00:12,08,09,1, 11.9,1,1, 15.667, 10498.071, 518.035, 52909.495 25/08/10,07:00:12,09,09,1, 11.9,1,1, 15.667, 10498.017, 518.038, 52909.472 25/08/10,07:00:12,10,09,1, 11.9,1,1, 15.667, 10497.977, 518.056, 52909.497 25/08/10,07:00:12,11,09,1, 11.9,1,1, 15.667, 10497.899, 518.080, 52909.476 25/08/10,07:00:12,12,09,1, 11.9,1,1, 15.667, 10497.853, 518.101, 52909.467 25/08/10,07:00:12,13,09,1, 11.9,1,1, 15.667, 10497.793, 518.097, 52909.436 25/08/10,07:00:12,14,09,1, 11.9,1,1, 15.667, 10497.739, 518.100, 52909.478 25/08/10,07:00:12,15,09,1, 11.9,1,1, 15.667, 10497.674, 518.128, 52909.407 25/08/10,07:00:12,16,09,1, 11.9,1,1, 15.667, 10497.635, 518.155, 52909.397 25/08/10,07:00:12,17,09,1, 11.9,1,1, 15.667, 10497.567, 518.159, 52909.425 25/08/10,07:00:12,18,09,1, 11.9,1,1, 15.667, 10497.522, 518.175, 52909.465 25/08/10,07:00:12,19,09,1, 11.9,1,1, 15.667, 10497.463, 518.197, 52909.464 25/08/10,07:00:13,00,09,1, 11.9,1,1, 15.668, 10497.462, 518.197, 52909.464 25/08/10,07:00:13,01,09,1, 11.9,1,1, 15.668, 10497.348, 518.219, 52909.395 25/08/10,07:00:13,02,09,1, 11.9,1,1, 15.668, 10497.304, 518.222, 52909.407 25/08/10,07:00:13,03,09,1, 11.9,1,1, 15.668, 10497.234, 518.246, 52909.360 25/08/10,07:00:13,04,09,1, 11.9,1,1, 15.668, 10497.199, 518.284, 52909.434 25/08/10,07:00:13,05,09,1, 11.9,1,1, 15.668, 10497.129, 518.249, 52909.392 25/08/10,07:00:13,06,09,1, 11.9,1,1, 15.668, 10497.087, 518.261, 52909.366 25/08/10,07:00:13,07,09,1, 11.9,1,1, 15.668, 10497.028, 518.277, 52909.375 25/08/10,07:00:13,08,09,1, 11.9,1,1, 15.668, 10496.956, 518.267, 52909.349 25/08/10,07:00:13,09,09,1, 11.9,1,1, 15.668, 10496.906, 518.292, 52909.361 25/08/10,07:00:13,10,09,1, 11.9,1,1, 15.668, 10496.850, 518.336, 52909.409 25/08/10,07:00:13,11,09,1, 11.9,1,1, 15.668, 10496.781, 518.357, 52909.317 25/08/10,07:00:13,12,09,1, 11.9,1,1, 15.668, 10496.745, 518.357, 52909.335 25/08/10,07:00:13,13,09,1, 11.9,1,1, 15.668, 10496.702, 518.368, 52909.346 25/08/10,07:00:13,14,09,1, 11.9,1,1, 15.668, 10496.656, 518.414, 52909.352 25/08/10,07:00:13,15,09,1, 11.9,1,1, 15.668, 10496.602, 518.418, 52909.343 25/08/10,07:00:13,16,09,1, 11.9,1,1, 15.668, 10496.533, 518.389, 52909.306 25/08/10,07:00:13,17,09,1, 11.9,1,1, 15.668, 10496.488, 518.471, 52909.340 25/08/10,07:00:13,18,09,1, 11.9,1,1, 15.668, 10496.413, 518.438, 52909.353 25/08/10,07:00:13,19,09,1, 11.9,1,1, 15.668, 10496.391, 518.449, 52909.282 25/08/10,07:00:14,00,09,1, 11.9,1,1, 15.671, 10496.385, 518.449, 52909.282 25/08/10,07:00:14,01,09,1, 11.9,1,1, 15.671, 10496.298, 518.489, 52909.286 25/08/10,07:00:14,02,09,1, 11.9,1,1, 15.671, 10496.251, 518.530, 52909.306 25/08/10,07:00:14,03,09,1, 11.9,1,1, 15.671, 10496.186, 518.518, 52909.332 25/08/10,07:00:14,04,09,1, 11.9,1,1, 15.671, 10496.168, 518.545, 52909.295 25/08/10,07:00:14,05,09,1, 11.9,1,1, 15.671, 10496.113, 518.545, 52909.325 25/08/10,07:00:14,06,09,1, 11.9,1,1, 15.671, 10496.074, 518.563, 52909.288 25/08/10,07:00:14,07,09,1, 11.9,1,1, 15.671, 10496.028, 518.559, 52909.304 25/08/10,07:00:14,08,09,1, 11.9,1,1, 15.671, 10495.977, 518.569, 52909.267 25/08/10,07:00:14,09,09,1, 11.9,1,1, 15.671, 10495.967, 518.571, 52909.282 25/08/10,07:00:14,10,09,1, 11.9,1,1, 15.671, 10495.935, 518.613, 52909.307 25/08/10,07:00:14,11,09,1, 11.9,1,1, 15.671, 10495.882, 518.597, 52909.249 25/08/10,07:00:14,12,09,1, 11.9,1,1, 15.671, 10495.813, 518.598, 52909.259 25/08/10,07:00:14,13,09,1, 11.9,1,1, 15.671, 10495.802, 518.629, 52909.328 25/08/10,07:00:14,14,09,1, 11.9,1,1, 15.671, 10495.738, 518.610, 52909.229 25/08/10,07:00:14,15,09,1, 11.9,1,1, 15.671, 10495.707, 518.620, 52909.313 25/08/10,07:00:14,16,09,1, 11.9,1,1, 15.671, 10495.667, 518.637, 52909.242 25/08/10,07:00:14,17,09,1, 11.9,1,1, 15.671, 10495.613, 518.623, 52909.206 25/08/10,07:00:14,18,09,1, 11.9,1,1, 15.671, 10495.609, 518.631, 52909.240 25/08/10,07:00:14,19,09,1, 11.9,1,1, 15.671, 10495.554, 518.629, 52909.235 25/08/10,07:00:15,00,09,1, 11.9,1,1, 15.668, 10495.551, 518.629, 52909.235 25/08/10,07:00:15,01,09,1, 11.9,1,1, 15.668, 10495.502, 518.632, 52909.164 25/08/10,07:00:15,02,09,1, 11.9,1,1, 15.668, 10495.464, 518.610, 52909.196 25/08/10,07:00:15,03,09,1, 11.9,1,1, 15.668, 10495.406, 518.639, 52909.180 25/08/10,07:00:15,04,09,1, 11.9,1,1, 15.668, 10495.372, 518.680, 52909.156 25/08/10,07:00:15,05,09,1, 11.9,1,1, 15.668, 10495.334, 518.662, 52909.108 25/08/10,07:00:15,06,09,1, 11.9,1,1, 15.668, 10495.299, 518.632, 52909.117 25/08/10,07:00:15,07,09,1, 11.9,1,1, 15.668, 10495.281, 518.652, 52909.138 25/08/10,07:00:15,08,09,1, 11.9,1,1, 15.668, 10495.222, 518.637, 52909.109 25/08/10,07:00:15,09,09,1, 11.9,1,1, 15.668, 10495.225, 518.652, 52909.162 25/08/10,07:00:15,10,09,1, 11.9,1,1, 15.668, 10495.179, 518.648, 52909.158 25/08/10,07:00:15,11,09,1, 11.9,1,1, 15.668, 10495.111, 518.663, 52909.134 25/08/10,07:00:15,12,09,1, 11.9,1,1, 15.668, 10495.094, 518.666, 52909.141 25/08/10,07:00:15,13,09,1, 11.9,1,1, 15.668, 10495.044, 518.693, 52909.127 25/08/10,07:00:15,14,09,1, 11.9,1,1, 15.668, 10495.023, 518.701, 52909.052 25/08/10,07:00:15,15,09,1, 11.9,1,1, 15.668, 10494.968, 518.713, 52909.258 25/08/10,07:00:15,16,09,1, 11.9,1,1, 15.668, 10494.949, 518.705, 52909.101 25/08/10,07:00:15,17,09,1, 11.9,1,1, 15.668, 10494.880, 518.693, 52909.099 25/08/10,07:00:15,18,09,1, 11.9,1,1, 15.668, 10494.860, 518.706, 52909.059 25/08/10,07:00:15,19,09,1, 11.9,1,1, 15.668, 10494.819, 518.683, 52908.998 25/08/10,07:00:16,00,09,1, 11.9,1,1, 15.669, 10494.816, 518.683, 52908.998 25/08/10,07:00:16,01,09,1, 11.9,1,1, 15.669, 10494.746, 518.702, 52909.041 25/08/10,07:00:16,02,09,1, 11.9,1,1, 15.669, 10494.725, 518.718, 52909.021 25/08/10,07:00:16,03,09,1, 11.9,1,1, 15.669, 10494.665, 518.721, 52908.976 25/08/10,07:00:16,04,09,1, 11.9,1,1, 15.669, 10494.654, 518.716, 52908.983 25/08/10,07:00:16,05,09,1, 11.9,1,1, 15.669, 10494.630, 518.687, 52908.946 25/08/10,07:00:16,06,09,1, 11.9,1,1, 15.669, 10494.609, 518.707, 52908.945 25/08/10,07:00:16,07,09,1, 11.9,1,1, 15.669, 10494.554, 518.734, 52908.928 25/08/10,07:00:16,08,09,1, 11.9,1,1, 15.669, 10494.535, 518.733, 52908.955 25/08/10,07:00:16,09,09,1, 11.9,1,1, 15.669, 10494.504, 518.735, 52908.973 25/08/10,07:00:16,10,09,1, 11.9,1,1, 15.669, 10494.454, 518.749, 52908.961 25/08/10,07:00:16,11,09,1, 11.9,1,1, 15.669, 10494.418, 518.736, 52908.892 25/08/10,07:00:16,12,09,1, 11.9,1,1, 15.669, 10494.392, 518.735, 52908.866 25/08/10,07:00:16,13,09,1, 11.9,1,1, 15.669, 10494.359, 518.750, 52908.866 25/08/10,07:00:16,14,09,1, 11.9,1,1, 15.669, 10494.353, 518.756, 52908.912 25/08/10,07:00:16,15,09,1, 11.9,1,1, 15.669, 10494.322, 518.758, 52908.924 25/08/10,07:00:16,16,09,1, 11.9,1,1, 15.669, 10494.329, 518.797, 52908.939 25/08/10,07:00:16,17,09,1, 11.9,1,1, 15.669, 10494.304, 518.789, 52908.849 25/08/10,07:00:16,18,09,1, 11.9,1,1, 15.669, 10494.298, 518.822, 52908.890 25/08/10,07:00:16,19,09,1, 11.9,1,1, 15.669, 10494.260, 518.813, 52908.926 25/08/10,07:00:17,00,09,1, 11.9,1,1, 15.668, 10494.257, 518.813, 52908.926 25/08/10,07:00:17,01,09,1, 11.9,1,1, 15.668, 10494.218, 518.839, 52908.893 25/08/10,07:00:17,02,09,1, 11.9,1,1, 15.668, 10494.194, 518.854, 52908.854 25/08/10,07:00:17,03,09,1, 11.9,1,1, 15.668, 10494.193, 518.851, 52908.857 25/08/10,07:00:17,04,09,1, 11.9,1,1, 15.668, 10494.176, 518.899, 52908.866 25/08/10,07:00:17,05,09,1, 11.9,1,1, 15.668, 10494.117, 518.865, 52908.823 25/08/10,07:00:17,06,09,1, 11.9,1,1, 15.668, 10494.136, 518.902, 52908.873 25/08/10,07:00:17,07,09,1, 11.9,1,1, 15.668, 10494.096, 518.880, 52908.782 25/08/10,07:00:17,08,09,1, 11.9,1,1, 15.668, 10494.044, 518.877, 52908.776 25/08/10,07:00:17,09,09,1, 11.9,1,1, 15.668, 10494.055, 518.909, 52908.829 25/08/10,07:00:17,10,09,1, 11.9,1,1, 15.668, 10494.046, 518.921, 52908.831 25/08/10,07:00:17,11,09,1, 11.9,1,1, 15.668, 10494.002, 518.915, 52908.730 25/08/10,07:00:17,12,09,1, 11.9,1,1, 15.668, 10493.992, 518.924, 52908.756 25/08/10,07:00:17,13,09,1, 11.9,1,1, 15.668, 10493.999, 518.935, 52908.774 25/08/10,07:00:17,14,09,1, 11.9,1,1, 15.668, 10493.966, 518.955, 52908.767 25/08/10,07:00:17,15,09,1, 11.9,1,1, 15.668, 10493.940, 518.970, 52908.738 25/08/10,07:00:17,16,09,1, 11.9,1,1, 15.668, 10493.935, 518.997, 52908.722 25/08/10,07:00:17,17,09,1, 11.9,1,1, 15.668, 10493.906, 518.999, 52908.733 25/08/10,07:00:17,18,09,1, 11.9,1,1, 15.668, 10493.874, 518.982, 52908.743 25/08/10,07:00:17,19,09,1, 11.9,1,1, 15.668, 10493.880, 518.989, 52908.674 25/08/10,07:00:18,00,09,1, 12.0,1,1, 15.671, 10493.873, 518.989, 52908.674 25/08/10,07:00:18,01,09,1, 12.0,1,1, 15.671, 10493.835, 518.994, 52908.676 25/08/10,07:00:18,02,09,1, 12.0,1,1, 15.671, 10493.851, 519.029, 52908.698 25/08/10,07:00:18,03,09,1, 12.0,1,1, 15.671, 10493.826, 519.067, 52908.703 25/08/10,07:00:18,04,09,1, 12.0,1,1, 15.671, 10493.841, 519.050, 52908.654 25/08/10,07:00:18,05,09,1, 12.0,1,1, 15.671, 10493.837, 519.066, 52908.630 25/08/10,07:00:18,06,09,1, 12.0,1,1, 15.671, 10493.800, 519.076, 52908.684 25/08/10,07:00:18,07,09,1, 12.0,1,1, 15.671, 10493.799, 519.088, 52908.714 25/08/10,07:00:18,08,09,1, 12.0,1,1, 15.671, 10493.787, 519.070, 52908.638 25/08/10,07:00:18,09,09,1, 12.0,1,1, 15.671, 10493.795, 519.067, 52908.655 25/08/10,07:00:18,10,09,1, 12.0,1,1, 15.671, 10493.798, 519.108, 52908.701 25/08/10,07:00:18,11,09,1, 12.0,1,1, 15.671, 10493.779, 519.082, 52908.697 25/08/10,07:00:18,12,09,1, 12.0,1,1, 15.671, 10493.771, 519.110, 52908.565 25/08/10,07:00:18,13,09,1, 12.0,1,1, 15.671, 10493.771, 519.122, 52908.629 25/08/10,07:00:18,14,09,1, 12.0,1,1, 15.671, 10493.794, 519.134, 52908.627 25/08/10,07:00:18,15,09,1, 12.0,1,1, 15.671, 10493.782, 519.151, 52908.610 25/08/10,07:00:18,16,09,1, 12.0,1,1, 15.671, 10493.798, 519.149, 52908.588 25/08/10,07:00:18,17,09,1, 12.0,1,1, 15.671, 10493.807, 519.154, 52908.598 25/08/10,07:00:18,18,09,1, 12.0,1,1, 15.671, 10493.814, 519.157, 52908.609 25/08/10,07:00:18,19,09,1, 12.0,1,1, 15.671, 10493.790, 519.182, 52908.540 25/08/10,07:00:19,00,09,1, 11.9,1,1, 15.668, 10493.782, 519.182, 52908.540 25/08/10,07:00:19,01,09,1, 11.9,1,1, 15.668, 10493.796, 519.195, 52908.579 25/08/10,07:00:19,02,09,1, 11.9,1,1, 15.668, 10493.804, 519.237, 52908.585 25/08/10,07:00:19,03,09,1, 11.9,1,1, 15.668, 10493.814, 519.259, 52908.629 25/08/10,07:00:19,04,09,1, 11.9,1,1, 15.668, 10493.820, 519.231, 52908.568 25/08/10,07:00:19,05,09,1, 11.9,1,1, 15.668, 10493.822, 519.258, 52908.503 25/08/10,07:00:19,06,09,1, 11.9,1,1, 15.668, 10493.806, 519.273, 52908.534 25/08/10,07:00:19,07,09,1, 11.9,1,1, 15.668, 10493.808, 519.272, 52908.524 25/08/10,07:00:19,08,09,1, 11.9,1,1, 15.668, 10493.790, 519.279, 52908.544 25/08/10,07:00:19,09,09,1, 11.9,1,1, 15.668, 10493.809, 519.284, 52908.509 25/08/10,07:00:19,10,09,1, 11.9,1,1, 15.668, 10493.831, 519.297, 52908.547 25/08/10,07:00:19,11,09,1, 11.9,1,1, 15.668, 10493.821, 519.306, 52908.526 25/08/10,07:00:19,12,09,1, 11.9,1,1, 15.668, 10493.840, 519.314, 52908.525 25/08/10,07:00:19,13,09,1, 11.9,1,1, 15.668, 10493.849, 519.293, 52908.455 25/08/10,07:00:19,14,09,1, 11.9,1,1, 15.668, 10493.837, 519.301, 52908.451 25/08/10,07:00:19,15,09,1, 11.9,1,1, 15.668, 10493.827, 519.299, 52908.527 25/08/10,07:00:19,16,09,1, 11.9,1,1, 15.668, 10493.808, 519.310, 52908.508 25/08/10,07:00:19,17,09,1, 11.9,1,1, 15.668, 10493.821, 519.294, 52908.463 25/08/10,07:00:19,18,09,1, 11.9,1,1, 15.668, 10493.806, 519.311, 52908.458 25/08/10,07:00:19,19,09,1, 11.9,1,1, 15.668, 10493.828, 519.335, 52908.445 25/08/10,07:00:20,00,09,1, 11.9,1,1, 15.671, 10493.823, 519.335, 52908.445 25/08/10,07:00:20,01,09,1, 11.9,1,1, 15.671, 10493.815, 519.318, 52908.446 25/08/10,07:00:20,02,09,1, 11.9,1,1, 15.671, 10493.822, 519.346, 52908.428 25/08/10,07:00:20,03,09,1, 11.9,1,1, 15.671, 10493.798, 519.355, 52908.442 25/08/10,07:00:20,04,09,1, 11.9,1,1, 15.671, 10493.793, 519.379, 52908.427 25/08/10,07:00:20,05,09,1, 11.9,1,1, 15.671, 10493.808, 519.365, 52908.419 25/08/10,07:00:20,06,09,1, 11.9,1,1, 15.671, 10493.792, 519.337, 52908.401 25/08/10,07:00:20,07,09,1, 11.9,1,1, 15.671, 10493.792, 519.317, 52908.435 25/08/10,07:00:20,08,09,1, 11.9,1,1, 15.671, 10493.783, 519.329, 52908.404 25/08/10,07:00:20,09,09,1, 11.9,1,1, 15.671, 10493.772, 519.313, 52908.333 25/08/10,07:00:20,10,09,1, 11.9,1,1, 15.671, 10493.790, 519.348, 52908.361 25/08/10,07:00:20,11,09,1, 11.9,1,1, 15.671, 10493.793, 519.333, 52908.353 25/08/10,07:00:20,12,09,1, 11.9,1,1, 15.671, 10493.808, 519.354, 52908.362 25/08/10,07:00:20,13,09,1, 11.9,1,1, 15.671, 10493.799, 519.324, 52908.296 25/08/10,07:00:20,14,09,1, 11.9,1,1, 15.671, 10493.785, 519.315, 52908.282 25/08/10,07:00:20,15,09,1, 11.9,1,1, 15.671, 10493.785, 519.303, 52908.301 25/08/10,07:00:20,16,09,1, 11.9,1,1, 15.671, 10493.812, 519.296, 52908.279 25/08/10,07:00:20,17,09,1, 11.9,1,1, 15.671, 10493.798, 519.324, 52908.304 25/08/10,07:00:20,18,09,1, 11.9,1,1, 15.671, 10493.836, 519.302, 52908.269 25/08/10,07:00:20,19,09,1, 11.9,1,1, 15.671, 10493.819, 519.301, 52908.289 25/08/10,07:00:21,00,09,1, 11.9,1,1, 15.672, 10493.815, 519.301, 52908.289 25/08/10,07:00:21,01,09,1, 11.9,1,1, 15.672, 10493.826, 519.269, 52908.279 25/08/10,07:00:21,02,09,1, 11.9,1,1, 15.672, 10493.853, 519.247, 52908.256 25/08/10,07:00:21,03,09,1, 11.9,1,1, 15.672, 10493.834, 519.237, 52908.172 25/08/10,07:00:21,04,09,1, 11.9,1,1, 15.672, 10493.874, 519.209, 52908.235 25/08/10,07:00:21,05,09,1, 11.9,1,1, 15.672, 10493.876, 519.179, 52908.177 25/08/10,07:00:21,06,09,1, 11.9,1,1, 15.672, 10493.891, 519.162, 52908.137 25/08/10,07:00:21,07,09,1, 11.9,1,1, 15.672, 10493.892, 519.169, 52908.131 25/08/10,07:00:21,08,09,1, 11.9,1,1, 15.672, 10493.907, 519.143, 52908.131 25/08/10,07:00:21,09,09,1, 11.9,1,1, 15.672, 10493.891, 519.137, 52908.081 25/08/10,07:00:21,10,09,1, 11.9,1,1, 15.672, 10493.886, 519.108, 52908.032 25/08/10,07:00:21,11,09,1, 11.9,1,1, 15.672, 10493.912, 519.093, 52908.076 25/08/10,07:00:21,12,09,1, 11.9,1,1, 15.672, 10493.888, 519.081, 52908.046 25/08/10,07:00:21,13,09,1, 11.9,1,1, 15.672, 10493.904, 519.057, 52908.070 25/08/10,07:00:21,14,09,1, 11.9,1,1, 15.672, 10493.896, 519.000, 52907.975 25/08/10,07:00:21,15,09,1, 11.9,1,1, 15.672, 10493.905, 518.980, 52908.009 25/08/10,07:00:21,16,09,1, 11.9,1,1, 15.672, 10493.892, 518.973, 52908.009 25/08/10,07:00:21,17,09,1, 11.9,1,1, 15.672, 10493.912, 518.950, 52908.040 25/08/10,07:00:21,18,09,1, 11.9,1,1, 15.672, 10493.916, 518.922, 52907.984 25/08/10,07:00:21,19,09,1, 11.9,1,1, 15.672, 10493.911, 518.895, 52908.031 25/08/10,07:00:22,00,09,1, 11.9,1,1, 15.670, 10493.907, 518.895, 52908.031 25/08/10,07:00:22,01,09,1, 11.9,1,1, 15.670, 10493.898, 518.828, 52907.959 25/08/10,07:00:22,02,09,1, 11.9,1,1, 15.670, 10493.895, 518.781, 52907.853 25/08/10,07:00:22,03,09,1, 11.9,1,1, 15.670, 10493.895, 518.763, 52907.855 25/08/10,07:00:22,04,09,1, 11.9,1,1, 15.670, 10493.910, 518.730, 52907.854 25/08/10,07:00:22,05,09,1, 11.9,1,1, 15.670, 10493.877, 518.679, 52907.803 25/08/10,07:00:22,06,09,1, 11.9,1,1, 15.670, 10493.899, 518.657, 52907.759 25/08/10,07:00:22,07,09,1, 11.9,1,1, 15.670, 10493.885, 518.621, 52907.721 25/08/10,07:00:22,08,09,1, 11.9,1,1, 15.670, 10493.895, 518.578, 52907.800 25/08/10,07:00:22,09,09,1, 11.9,1,1, 15.670, 10493.888, 518.563, 52907.729 25/08/10,07:00:22,10,09,1, 11.9,1,1, 15.670, 10493.870, 518.528, 52907.762 25/08/10,07:00:22,11,09,1, 11.9,1,1, 15.670, 10493.869, 518.487, 52907.735 25/08/10,07:00:22,12,09,1, 11.9,1,1, 15.670, 10493.880, 518.443, 52907.649 25/08/10,07:00:22,13,09,1, 11.9,1,1, 15.670, 10493.882, 518.420, 52907.680 25/08/10,07:00:22,14,09,1, 11.9,1,1, 15.670, 10493.873, 518.390, 52907.660 25/08/10,07:00:22,15,09,1, 11.9,1,1, 15.670, 10493.883, 518.309, 52907.616 25/08/10,07:00:22,16,09,1, 11.9,1,1, 15.670, 10493.886, 518.272, 52907.617 25/08/10,07:00:22,17,09,1, 11.9,1,1, 15.670, 10493.890, 518.261, 52907.620 25/08/10,07:00:22,18,09,1, 11.9,1,1, 15.670, 10493.900, 518.218, 52907.518 25/08/10,07:00:22,19,09,1, 11.9,1,1, 15.670, 10493.906, 518.207, 52907.532 25/08/10,07:00:23,00,09,1, 11.9,1,1, 15.674, 10493.898, 518.207, 52907.532 25/08/10,07:00:23,01,09,1, 11.9,1,1, 15.674, 10493.900, 518.099, 52907.474 25/08/10,07:00:23,02,09,1, 11.9,1,1, 15.674, 10493.896, 518.042, 52907.480 25/08/10,07:00:23,03,09,1, 11.9,1,1, 15.674, 10493.907, 518.021, 52907.524 25/08/10,07:00:23,04,09,1, 11.9,1,1, 15.674, 10493.899, 517.945, 52907.444 25/08/10,07:00:23,05,09,1, 11.9,1,1, 15.674, 10493.882, 517.900, 52907.412 25/08/10,07:00:23,06,09,1, 11.9,1,1, 15.674, 10493.856, 517.863, 52907.355 25/08/10,07:00:23,07,09,1, 11.9,1,1, 15.674, 10493.880, 517.817, 52907.392 25/08/10,07:00:23,08,09,1, 11.9,1,1, 15.674, 10493.878, 517.750, 52907.350 25/08/10,07:00:23,09,09,1, 11.9,1,1, 15.674, 10493.903, 517.704, 52907.388 25/08/10,07:00:23,10,09,1, 11.9,1,1, 15.674, 10493.885, 517.627, 52907.273 25/08/10,07:00:23,11,09,1, 11.9,1,1, 15.674, 10493.911, 517.594, 52907.298 25/08/10,07:00:23,12,09,1, 11.9,1,1, 15.674, 10493.908, 517.538, 52907.267 25/08/10,07:00:23,13,09,1, 11.9,1,1, 15.674, 10493.900, 517.475, 52907.244 25/08/10,07:00:23,14,09,1, 11.9,1,1, 15.674, 10493.910, 517.421, 52907.212 25/08/10,07:00:23,15,09,1, 11.9,1,1, 15.674, 10493.884, 517.352, 52907.170 25/08/10,07:00:23,16,09,1, 11.9,1,1, 15.674, 10493.919, 517.324, 52907.217 25/08/10,07:00:23,17,09,1, 11.9,1,1, 15.674, 10493.899, 517.251, 52907.182 25/08/10,07:00:23,18,09,1, 11.9,1,1, 15.674, 10493.918, 517.228, 52907.141 25/08/10,07:00:23,19,09,1, 11.9,1,1, 15.674, 10493.928, 517.154, 52907.209 25/08/10,07:00:24,00,09,1, 12.0,1,1, 15.670, 10493.923, 517.154, 52907.209 25/08/10,07:00:24,01,09,1, 12.0,1,1, 15.670, 10493.938, 517.042, 52907.074 25/08/10,07:00:24,02,09,1, 12.0,1,1, 15.670, 10493.953, 516.952, 52907.111 25/08/10,07:00:24,03,09,1, 12.0,1,1, 15.670, 10493.957, 516.902, 52907.101 25/08/10,07:00:24,04,09,1, 12.0,1,1, 15.670, 10493.967, 516.831, 52907.058 25/08/10,07:00:24,05,09,1, 12.0,1,1, 15.670, 10493.963, 516.771, 52906.942 25/08/10,07:00:24,06,09,1, 12.0,1,1, 15.670, 10493.956, 516.725, 52906.946 25/08/10,07:00:24,07,09,1, 12.0,1,1, 15.670, 10493.987, 516.663, 52906.947 25/08/10,07:00:24,08,09,1, 12.0,1,1, 15.670, 10494.001, 516.602, 52906.943 25/08/10,07:00:24,09,09,1, 12.0,1,1, 15.670, 10494.019, 516.542, 52906.964 25/08/10,07:00:24,10,09,1, 12.0,1,1, 15.670, 10494.024, 516.463, 52906.917 25/08/10,07:00:24,11,09,1, 12.0,1,1, 15.670, 10494.032, 516.392, 52906.927 25/08/10,07:00:24,12,09,1, 12.0,1,1, 15.670, 10494.045, 516.324, 52906.880 25/08/10,07:00:24,13,09,1, 12.0,1,1, 15.670, 10494.057, 516.258, 52906.816 25/08/10,07:00:24,14,09,1, 12.0,1,1, 15.670, 10494.060, 516.198, 52906.867 25/08/10,07:00:24,15,09,1, 12.0,1,1, 15.670, 10494.094, 516.124, 52906.782 25/08/10,07:00:24,16,09,1, 12.0,1,1, 15.670, 10494.067, 516.072, 52906.834 25/08/10,07:00:24,17,09,1, 12.0,1,1, 15.670, 10494.116, 516.045, 52906.827 25/08/10,07:00:24,18,09,1, 12.0,1,1, 15.670, 10494.111, 515.971, 52906.742 25/08/10,07:00:24,19,09,1, 12.0,1,1, 15.670, 10494.136, 515.902, 52906.759 25/08/10,07:00:25,00,09,1, 11.9,1,1, 15.672, 10494.132, 515.902, 52906.759 25/08/10,07:00:25,01,09,1, 11.9,1,1, 15.672, 10494.155, 515.771, 52906.702 25/08/10,07:00:25,02,09,1, 11.9,1,1, 15.672, 10494.175, 515.714, 52906.679 25/08/10,07:00:25,03,09,1, 11.9,1,1, 15.672, 10494.188, 515.642, 52906.665 25/08/10,07:00:25,04,09,1, 11.9,1,1, 15.672, 10494.204, 515.553, 52906.663 25/08/10,07:00:25,05,09,1, 11.9,1,1, 15.672, 10494.234, 515.499, 52906.639 25/08/10,07:00:25,06,09,1, 11.9,1,1, 15.672, 10494.253, 515.451, 52906.629 25/08/10,07:00:25,07,09,1, 11.9,1,1, 15.672, 10494.262, 515.365, 52906.639 25/08/10,07:00:25,08,09,1, 11.9,1,1, 15.672, 10494.278, 515.316, 52906.614 25/08/10,07:00:25,09,09,1, 11.9,1,1, 15.672, 10494.302, 515.230, 52906.601 25/08/10,07:00:25,10,09,1, 11.9,1,1, 15.672, 10494.320, 515.197, 52906.562 25/08/10,07:00:25,11,09,1, 11.9,1,1, 15.672, 10494.319, 515.109, 52906.572 25/08/10,07:00:25,12,09,1, 11.9,1,1, 15.672, 10494.337, 515.038, 52906.524 25/08/10,07:00:25,13,09,1, 11.9,1,1, 15.672, 10494.356, 514.978, 52906.522 25/08/10,07:00:25,14,09,1, 11.9,1,1, 15.672, 10494.355, 514.902, 52906.449 25/08/10,07:00:25,15,09,1, 11.9,1,1, 15.672, 10494.364, 514.845, 52906.431 25/08/10,07:00:25,16,09,1, 11.9,1,1, 15.672, 10494.398, 514.777, 52906.512 25/08/10,07:00:25,17,09,1, 11.9,1,1, 15.672, 10494.411, 514.686, 52906.420 25/08/10,07:00:25,18,09,1, 11.9,1,1, 15.672, 10494.453, 514.644, 52906.439 25/08/10,07:00:25,19,09,1, 11.9,1,1, 15.672, 10494.478, 514.566, 52906.440 25/08/10,07:00:26,00,09,1, 11.9,1,1, 15.672, 10494.474, 514.566, 52906.440 25/08/10,07:00:26,01,09,1, 11.9,1,1, 15.672, 10494.512, 514.410, 52906.437 25/08/10,07:00:26,02,09,1, 11.9,1,1, 15.672, 10494.530, 514.384, 52906.453 25/08/10,07:00:26,03,09,1, 11.9,1,1, 15.672, 10494.550, 514.268, 52906.397 25/08/10,07:00:26,04,09,1, 11.9,1,1, 15.672, 10494.540, 514.225, 52906.307 25/08/10,07:00:26,05,09,1, 11.9,1,1, 15.672, 10494.562, 514.166, 52906.306 25/08/10,07:00:26,06,09,1, 11.9,1,1, 15.672, 10494.566, 514.095, 52906.356 25/08/10,07:00:26,07,09,1, 11.9,1,1, 15.672, 10494.592, 514.020, 52906.344 25/08/10,07:00:26,08,09,1, 11.9,1,1, 15.672, 10494.623, 513.974, 52906.340 25/08/10,07:00:26,09,09,1, 11.9,1,1, 15.672, 10494.658, 513.879, 52906.325 25/08/10,07:00:26,10,09,1, 11.9,1,1, 15.672, 10494.671, 513.834, 52906.236 25/08/10,07:00:26,11,09,1, 11.9,1,1, 15.672, 10494.705, 513.792, 52906.332 25/08/10,07:00:26,12,09,1, 11.9,1,1, 15.672, 10494.693, 513.710, 52906.304 25/08/10,07:00:26,13,09,1, 11.9,1,1, 15.672, 10494.731, 513.647, 52906.303 25/08/10,07:00:26,14,09,1, 11.9,1,1, 15.672, 10494.758, 513.551, 52906.281 25/08/10,07:00:26,15,09,1, 11.9,1,1, 15.672, 10494.769, 513.476, 52906.191 25/08/10,07:00:26,16,09,1, 11.9,1,1, 15.672, 10494.758, 513.423, 52906.239 25/08/10,07:00:26,17,09,1, 11.9,1,1, 15.672, 10494.788, 513.355, 52906.260 25/08/10,07:00:26,18,09,1, 11.9,1,1, 15.672, 10494.798, 513.274, 52906.198 25/08/10,07:00:26,19,09,1, 11.9,1,1, 15.672, 10494.819, 513.195, 52906.119 25/08/10,07:00:27,00,08,1, 11.9,1,1, 15.672, 10494.816, 513.195, 52906.119 25/08/10,07:00:27,01,08,1, 11.9,1,1, 15.672, 10494.857, 513.050, 52906.131 25/08/10,07:00:27,02,08,1, 11.9,1,1, 15.672, 10494.883, 512.999, 52906.154 25/08/10,07:00:27,03,08,1, 11.9,1,1, 15.672, 10494.873, 512.915, 52906.095 25/08/10,07:00:27,04,08,1, 11.9,1,1, 15.672, 10494.887, 512.867, 52906.060 25/08/10,07:00:27,05,08,1, 11.9,1,1, 15.672, 10494.904, 512.769, 52906.066 25/08/10,07:00:27,06,08,1, 11.9,1,1, 15.672, 10494.901, 512.669, 52906.026 25/08/10,07:00:27,07,08,1, 11.9,1,1, 15.672, 10494.914, 512.629, 52906.078 25/08/10,07:00:27,08,08,1, 11.9,1,1, 15.672, 10494.919, 512.554, 52906.080 25/08/10,07:00:27,09,08,1, 11.9,1,1, 15.672, 10494.947, 512.477, 52906.074 25/08/10,07:00:27,10,08,1, 11.9,1,1, 15.672, 10494.939, 512.401, 52905.985 25/08/10,07:00:27,11,08,1, 11.9,1,1, 15.672, 10494.971, 512.336, 52905.975 25/08/10,07:00:27,12,08,1, 11.9,1,1, 15.672, 10494.997, 512.254, 52905.954 25/08/10,07:00:27,13,08,1, 11.9,1,1, 15.672, 10495.013, 512.192, 52905.931 25/08/10,07:00:27,14,08,1, 11.9,1,1, 15.672, 10495.017, 512.110, 52905.928 25/08/10,07:00:27,15,08,1, 11.9,1,1, 15.672, 10495.001, 512.033, 52905.927 25/08/10,07:00:27,16,08,1, 11.9,1,1, 15.672, 10495.030, 511.956, 52905.905 25/08/10,07:00:27,17,08,1, 11.9,1,1, 15.672, 10495.061, 511.869, 52905.933 25/08/10,07:00:27,18,08,1, 11.9,1,1, 15.672, 10495.083, 511.798, 52905.908 25/08/10,07:00:27,19,08,1, 11.9,1,1, 15.672, 10495.070, 511.731, 52905.827 25/08/10,07:00:28,00,07,1, 11.9,1,1, 15.675, 10495.067, 511.731, 52905.827 25/08/10,07:00:28,01,07,1, 11.9,1,1, 15.675, 10495.105, 511.590, 52905.862 25/08/10,07:00:28,02,07,1, 11.9,1,1, 15.675, 10495.106, 511.536, 52905.867 25/08/10,07:00:28,03,07,1, 11.9,1,1, 15.675, 10495.100, 511.468, 52905.824 25/08/10,07:00:28,04,07,1, 11.9,1,1, 15.675, 10495.136, 511.382, 52905.851 25/08/10,07:00:28,05,07,1, 11.9,1,1, 15.675, 10495.127, 511.285, 52905.823 25/08/10,07:00:28,06,07,1, 11.9,1,1, 15.675, 10495.141, 511.204, 52905.750 25/08/10,07:00:28,07,07,1, 11.9,1,1, 15.675, 10495.167, 511.150, 52905.742 25/08/10,07:00:28,08,07,1, 11.9,1,1, 15.675, 10495.203, 511.064, 52905.727 25/08/10,07:00:28,09,07,1, 11.9,1,1, 15.675, 10495.182, 510.990, 52905.762 25/08/10,07:00:28,10,07,1, 11.9,1,1, 15.675, 10495.203, 510.923, 52905.796 25/08/10,07:00:28,11,07,1, 11.9,1,1, 15.675, 10495.213, 510.869, 52905.796 25/08/10,07:00:28,12,07,1, 11.9,1,1, 15.675, 10495.204, 510.788, 52905.671 25/08/10,07:00:28,13,07,1, 11.9,1,1, 15.675, 10495.204, 510.749, 52905.770 25/08/10,07:00:28,14,07,1, 11.9,1,1, 15.675, 10495.267, 510.663, 52905.701 25/08/10,07:00:28,15,07,1, 11.9,1,1, 15.675, 10495.221, 510.581, 52905.720 25/08/10,07:00:28,16,07,1, 11.9,1,1, 15.675, 10495.267, 510.526, 52905.665 25/08/10,07:00:28,17,07,1, 11.9,1,1, 15.675, 10495.254, 510.460, 52905.688 25/08/10,07:00:28,18,07,1, 11.9,1,1, 15.675, 10495.274, 510.388, 52905.759 25/08/10,07:00:28,19,07,1, 11.9,1,1, 15.675, 10495.275, 510.337, 52905.673 25/08/10,07:00:29,00,07,1, 11.9,1,1, 15.677, 10495.267, 510.337, 52905.673 25/08/10,07:00:29,01,07,1, 11.9,1,1, 15.677, 10495.329, 510.217, 52905.692 25/08/10,07:00:29,02,07,1, 11.9,1,1, 15.677, 10495.329, 510.159, 52905.660 25/08/10,07:00:29,03,07,1, 11.9,1,1, 15.677, 10495.332, 510.107, 52905.634 25/08/10,07:00:29,04,07,1, 11.9,1,1, 15.677, 10495.348, 510.039, 52905.642 25/08/10,07:00:29,05,07,1, 11.9,1,1, 15.677, 10495.360, 509.993, 52905.674 25/08/10,07:00:29,06,07,1, 11.9,1,1, 15.677, 10495.379, 509.914, 52905.682 25/08/10,07:00:29,07,07,1, 11.9,1,1, 15.677, 10495.375, 509.866, 52905.662 25/08/10,07:00:29,08,07,1, 11.9,1,1, 15.677, 10495.380, 509.819, 52905.664 25/08/10,07:00:29,09,07,1, 11.9,1,1, 15.677, 10495.406, 509.747, 52905.562 25/08/10,07:00:29,10,07,1, 11.9,1,1, 15.677, 10495.408, 509.694, 52905.684 25/08/10,07:00:29,11,07,1, 11.9,1,1, 15.677, 10495.436, 509.636, 52905.598 25/08/10,07:00:29,12,07,1, 11.9,1,1, 15.677, 10495.464, 509.563, 52905.602 25/08/10,07:00:29,13,07,1, 11.9,1,1, 15.677, 10495.458, 509.529, 52905.607 25/08/10,07:00:29,14,07,1, 11.9,1,1, 15.677, 10495.483, 509.442, 52905.583 25/08/10,07:00:29,15,07,1, 11.9,1,1, 15.677, 10495.495, 509.416, 52905.608 25/08/10,07:00:29,16,07,1, 11.9,1,1, 15.677, 10495.493, 509.331, 52905.595 25/08/10,07:00:29,17,07,1, 11.9,1,1, 15.677, 10495.509, 509.294, 52905.566 25/08/10,07:00:29,18,07,1, 11.9,1,1, 15.677, 10495.532, 509.233, 52905.574 25/08/10,07:00:29,19,07,1, 11.9,1,1, 15.677, 10495.550, 509.153, 52905.532 25/08/10,07:00:30,00,08,1, 11.9,1,1, 15.674, 10495.542, 509.153, 52905.532 25/08/10,07:00:30,01,08,1, 11.9,1,1, 15.674, 10495.575, 509.048, 52905.582 25/08/10,07:00:30,02,08,1, 11.9,1,1, 15.674, 10495.572, 509.001, 52905.577 25/08/10,07:00:30,03,08,1, 11.9,1,1, 15.674, 10495.577, 508.936, 52905.594 25/08/10,07:00:30,04,08,1, 11.9,1,1, 15.674, 10495.595, 508.884, 52905.558 25/08/10,07:00:30,05,08,1, 11.9,1,1, 15.674, 10495.636, 508.825, 52905.508 25/08/10,07:00:30,06,08,1, 11.9,1,1, 15.674, 10495.607, 508.746, 52905.528 25/08/10,07:00:30,07,08,1, 11.9,1,1, 15.674, 10495.654, 508.700, 52905.530 25/08/10,07:00:30,08,08,1, 11.9,1,1, 15.674, 10495.658, 508.651, 52905.513 25/08/10,07:00:30,09,08,1, 11.9,1,1, 15.674, 10495.639, 508.579, 52905.547 25/08/10,07:00:30,10,08,1, 11.9,1,1, 15.674, 10495.665, 508.538, 52905.480 25/08/10,07:00:30,11,08,1, 11.9,1,1, 15.674, 10495.670, 508.509, 52905.551 25/08/10,07:00:30,12,08,1, 11.9,1,1, 15.674, 10495.693, 508.442, 52905.482 25/08/10,07:00:30,13,08,1, 11.9,1,1, 15.674, 10495.697, 508.365, 52905.695 25/08/10,07:00:30,14,08,1, 11.9,1,1, 15.674, 10495.698, 508.332, 52905.544 25/08/10,07:00:30,15,08,1, 11.9,1,1, 15.674, 10495.742, 508.280, 52905.541 25/08/10,07:00:30,16,08,1, 11.9,1,1, 15.674, 10495.751, 508.222, 52905.493 25/08/10,07:00:30,17,08,1, 11.9,1,1, 15.674, 10495.742, 508.149, 52905.501 25/08/10,07:00:30,18,08,1, 11.9,1,1, 15.674, 10495.750, 508.123, 52905.508 25/08/10,07:00:30,19,08,1, 11.9,1,1, 15.674, 10495.762, 508.088, 52905.508 25/08/10,07:00:31,00,08,1, 12.0,1,1, 15.676, 10495.759, 508.088, 52905.508 25/08/10,07:00:31,01,08,1, 12.0,1,1, 15.676, 10495.768, 507.998, 52905.489 25/08/10,07:00:31,02,08,1, 12.0,1,1, 15.676, 10495.780, 507.921, 52905.481 25/08/10,07:00:31,03,08,1, 12.0,1,1, 15.676, 10495.788, 507.872, 52905.401 25/08/10,07:00:31,04,08,1, 12.0,1,1, 15.676, 10495.786, 507.808, 52905.412 25/08/10,07:00:31,05,08,1, 12.0,1,1, 15.676, 10495.771, 507.781, 52905.491 25/08/10,07:00:31,06,08,1, 12.0,1,1, 15.676, 10495.773, 507.722, 52905.402 25/08/10,07:00:31,07,08,1, 12.0,1,1, 15.676, 10495.788, 507.668, 52905.454 25/08/10,07:00:31,08,08,1, 12.0,1,1, 15.676, 10495.799, 507.617, 52905.448 25/08/10,07:00:31,09,08,1, 12.0,1,1, 15.676, 10495.784, 507.561, 52905.434 25/08/10,07:00:31,10,08,1, 12.0,1,1, 15.676, 10495.771, 507.526, 52905.430 25/08/10,07:00:31,11,08,1, 12.0,1,1, 15.676, 10495.763, 507.492, 52905.429 25/08/10,07:00:31,12,08,1, 12.0,1,1, 15.676, 10495.758, 507.458, 52905.417 25/08/10,07:00:31,13,08,1, 12.0,1,1, 15.676, 10495.755, 507.408, 52905.435 25/08/10,07:00:31,14,08,1, 12.0,1,1, 15.676, 10495.759, 507.357, 52905.433 25/08/10,07:00:31,15,08,1, 12.0,1,1, 15.676, 10495.761, 507.307, 52905.449 25/08/10,07:00:31,16,08,1, 12.0,1,1, 15.676, 10495.730, 507.260, 52905.421 25/08/10,07:00:31,17,08,1, 12.0,1,1, 15.676, 10495.727, 507.216, 52905.407 25/08/10,07:00:31,18,08,1, 12.0,1,1, 15.676, 10495.708, 507.167, 52905.472 25/08/10,07:00:31,19,08,1, 12.0,1,1, 15.676, 10495.686, 507.112, 52905.380 25/08/10,07:00:32,00,07,1, 11.8,1,1, 15.674, 10495.684, 507.112, 52905.380 25/08/10,07:00:32,01,07,1, 11.8,1,1, 15.674, 10495.690, 507.028, 52905.448 25/08/10,07:00:32,02,07,1, 11.8,1,1, 15.674, 10495.667, 506.981, 52905.396 25/08/10,07:00:32,03,07,1, 11.8,1,1, 15.674, 10495.654, 506.937, 52905.404 25/08/10,07:00:32,04,07,1, 11.8,1,1, 15.674, 10495.673, 506.909, 52905.424 25/08/10,07:00:32,05,07,1, 11.8,1,1, 15.674, 10495.632, 506.887, 52905.403 25/08/10,07:00:32,06,07,1, 11.8,1,1, 15.674, 10495.625, 506.846, 52905.424 25/08/10,07:00:32,07,07,1, 11.8,1,1, 15.674, 10495.593, 506.781, 52905.469 25/08/10,07:00:32,08,07,1, 11.8,1,1, 15.674, 10495.615, 506.732, 52905.369 25/08/10,07:00:32,09,07,1, 11.8,1,1, 15.674, 10495.600, 506.712, 52905.410 25/08/10,07:00:32,10,07,1, 11.8,1,1, 15.674, 10495.572, 506.659, 52905.402 25/08/10,07:00:32,11,07,1, 11.8,1,1, 15.674, 10495.557, 506.585, 52905.404 25/08/10,07:00:32,12,07,1, 11.8,1,1, 15.674, 10495.538, 506.603, 52905.376 25/08/10,07:00:32,13,07,1, 11.8,1,1, 15.674, 10495.532, 506.553, 52905.415 25/08/10,07:00:32,14,07,1, 11.8,1,1, 15.674, 10495.526, 506.493, 52905.391 25/08/10,07:00:32,15,07,1, 11.8,1,1, 15.674, 10495.493, 506.447, 52905.392 25/08/10,07:00:32,16,07,1, 11.8,1,1, 15.674, 10495.492, 506.419, 52905.324 25/08/10,07:00:32,17,07,1, 11.8,1,1, 15.674, 10495.471, 506.371, 52905.428 25/08/10,07:00:32,18,07,1, 11.8,1,1, 15.674, 10495.456, 506.372, 52905.354 25/08/10,07:00:32,19,07,1, 11.8,1,1, 15.674, 10495.445, 506.334, 52905.329 25/08/10,07:00:33,00,08,1, 11.8,1,1, 15.672, 10495.442, 506.334, 52905.329 25/08/10,07:00:33,01,08,1, 11.8,1,1, 15.672, 10495.388, 506.258, 52905.374 25/08/10,07:00:33,02,08,1, 11.8,1,1, 15.672, 10495.405, 506.238, 52905.382 25/08/10,07:00:33,03,08,1, 11.8,1,1, 15.672, 10495.371, 506.216, 52905.391 25/08/10,07:00:33,04,08,1, 11.8,1,1, 15.672, 10495.341, 506.154, 52905.401 25/08/10,07:00:33,05,08,1, 11.8,1,1, 15.672, 10495.329, 506.148, 52905.398 25/08/10,07:00:33,06,08,1, 11.8,1,1, 15.672, 10495.326, 506.117, 52905.375 25/08/10,07:00:33,07,08,1, 11.8,1,1, 15.672, 10495.307, 506.081, 52905.338 25/08/10,07:00:33,08,08,1, 11.8,1,1, 15.672, 10495.297, 506.052, 52905.386 25/08/10,07:00:33,09,08,1, 11.8,1,1, 15.672, 10495.265, 506.040, 52905.426 25/08/10,07:00:33,10,08,1, 11.8,1,1, 15.672, 10495.236, 506.035, 52905.397 25/08/10,07:00:33,11,08,1, 11.8,1,1, 15.672, 10495.259, 506.004, 52905.397 25/08/10,07:00:33,12,08,1, 11.8,1,1, 15.672, 10495.215, 505.984, 52905.410 25/08/10,07:00:33,13,08,1, 11.8,1,1, 15.672, 10495.181, 505.946, 52905.382 25/08/10,07:00:33,14,08,1, 11.8,1,1, 15.672, 10495.200, 505.922, 52905.400 25/08/10,07:00:33,15,08,1, 11.8,1,1, 15.672, 10495.164, 505.888, 52905.309 25/08/10,07:00:33,16,08,1, 11.8,1,1, 15.672, 10495.150, 505.876, 52905.464 25/08/10,07:00:33,17,08,1, 11.8,1,1, 15.672, 10495.116, 505.853, 52905.354 25/08/10,07:00:33,18,08,1, 11.8,1,1, 15.672, 10495.073, 505.824, 52905.423 25/08/10,07:00:33,19,08,1, 11.8,1,1, 15.672, 10495.075, 505.807, 52905.413 25/08/10,07:00:34,00,08,1, 11.9,1,1, 15.674, 10495.075, 505.807, 52905.413 25/08/10,07:00:34,01,08,1, 11.9,1,1, 15.674, 10495.047, 505.749, 52905.437 25/08/10,07:00:34,02,08,1, 11.9,1,1, 15.674, 10495.032, 505.750, 52905.435 25/08/10,07:00:34,03,08,1, 11.9,1,1, 15.674, 10494.988, 505.711, 52905.368 25/08/10,07:00:34,04,08,1, 11.9,1,1, 15.674, 10494.962, 505.694, 52905.473 25/08/10,07:00:34,05,08,1, 11.9,1,1, 15.674, 10494.950, 505.647, 52905.371 25/08/10,07:00:34,06,08,1, 11.9,1,1, 15.674, 10494.930, 505.679, 52905.414 25/08/10,07:00:34,07,08,1, 11.9,1,1, 15.674, 10494.921, 505.631, 52905.423 25/08/10,07:00:34,08,08,1, 11.9,1,1, 15.674, 10494.902, 505.594, 52905.396 25/08/10,07:00:34,09,08,1, 11.9,1,1, 15.674, 10494.891, 505.584, 52905.417 25/08/10,07:00:34,10,08,1, 11.9,1,1, 15.674, 10494.901, 505.565, 52905.406 25/08/10,07:00:34,11,08,1, 11.9,1,1, 15.674, 10494.872, 505.542, 52905.408 25/08/10,07:00:34,12,08,1, 11.9,1,1, 15.674, 10494.867, 505.534, 52905.434 25/08/10,07:00:34,13,08,1, 11.9,1,1, 15.674, 10494.850, 505.529, 52905.445 25/08/10,07:00:34,14,08,1, 11.9,1,1, 15.674, 10494.855, 505.531, 52905.414 25/08/10,07:00:34,15,08,1, 11.9,1,1, 15.674, 10494.813, 505.512, 52905.471 25/08/10,07:00:34,16,08,1, 11.9,1,1, 15.674, 10494.817, 505.507, 52905.508 25/08/10,07:00:34,17,08,1, 11.9,1,1, 15.674, 10494.796, 505.513, 52905.523 25/08/10,07:00:34,18,08,1, 11.9,1,1, 15.674, 10494.792, 505.484, 52905.539 25/08/10,07:00:34,19,08,1, 11.9,1,1, 15.674, 10494.773, 505.475, 52905.543 25/08/10,07:00:35,00,07,1, 11.9,1,1, 15.677, 10494.766, 505.475, 52905.543 25/08/10,07:00:35,01,07,1, 11.9,1,1, 15.677, 10494.765, 505.469, 52905.489 25/08/10,07:00:35,02,07,1, 11.9,1,1, 15.677, 10494.757, 505.473, 52905.487 25/08/10,07:00:35,03,07,1, 11.9,1,1, 15.677, 10494.747, 505.469, 52905.578 25/08/10,07:00:35,04,07,1, 11.9,1,1, 15.677, 10494.762, 505.452, 52905.542 25/08/10,07:00:35,05,07,1, 11.9,1,1, 15.677, 10494.744, 505.450, 52905.538 25/08/10,07:00:35,06,07,1, 11.9,1,1, 15.677, 10494.756, 505.447, 52905.486 25/08/10,07:00:35,07,07,1, 11.9,1,1, 15.677, 10494.735, 505.442, 52905.435 25/08/10,07:00:35,08,07,1, 11.9,1,1, 15.677, 10494.740, 505.450, 52905.489 25/08/10,07:00:35,09,07,1, 11.9,1,1, 15.677, 10494.726, 505.451, 52905.501 25/08/10,07:00:35,10,07,1, 11.9,1,1, 15.677, 10494.710, 505.447, 52905.554 25/08/10,07:00:35,11,07,1, 11.9,1,1, 15.677, 10494.738, 505.475, 52905.575 25/08/10,07:00:35,12,07,1, 11.9,1,1, 15.677, 10494.718, 505.482, 52905.580 25/08/10,07:00:35,13,07,1, 11.9,1,1, 15.677, 10494.711, 505.478, 52905.589 25/08/10,07:00:35,14,07,1, 11.9,1,1, 15.677, 10494.727, 505.479, 52905.552 25/08/10,07:00:35,15,07,1, 11.9,1,1, 15.677, 10494.711, 505.502, 52905.622 25/08/10,07:00:35,16,07,1, 11.9,1,1, 15.677, 10494.708, 505.516, 52905.621 25/08/10,07:00:35,17,07,1, 11.9,1,1, 15.677, 10494.714, 505.511, 52905.568 25/08/10,07:00:35,18,07,1, 11.9,1,1, 15.677, 10494.718, 505.534, 52905.555 25/08/10,07:00:35,19,07,1, 11.9,1,1, 15.677, 10494.707, 505.524, 52905.503 25/08/10,07:00:36,00,07,1, 11.9,1,1, 15.675, 10494.699, 505.524, 52905.503 25/08/10,07:00:36,01,07,1, 11.9,1,1, 15.675, 10494.726, 505.554, 52905.544 25/08/10,07:00:36,02,07,1, 11.9,1,1, 15.675, 10494.715, 505.585, 52905.654 25/08/10,07:00:36,03,07,1, 11.9,1,1, 15.675, 10494.737, 505.618, 52905.627 25/08/10,07:00:36,04,07,1, 11.9,1,1, 15.675, 10494.731, 505.619, 52905.650 25/08/10,07:00:36,05,07,1, 11.9,1,1, 15.675, 10494.763, 505.630, 52905.663 25/08/10,07:00:36,06,07,1, 11.9,1,1, 15.675, 10494.744, 505.661, 52905.677 25/08/10,07:00:36,07,07,1, 11.9,1,1, 15.675, 10494.749, 505.670, 52905.584 25/08/10,07:00:36,08,07,1, 11.9,1,1, 15.675, 10494.764, 505.697, 52905.624 25/08/10,07:00:36,09,07,1, 11.9,1,1, 15.675, 10494.770, 505.740, 52905.699 25/08/10,07:00:36,10,07,1, 11.9,1,1, 15.675, 10494.785, 505.763, 52905.686 25/08/10,07:00:36,11,07,1, 11.9,1,1, 15.675, 10494.789, 505.788, 52905.664 25/08/10,07:00:36,12,07,1, 11.9,1,1, 15.675, 10494.785, 505.794, 52905.720 25/08/10,07:00:36,13,07,1, 11.9,1,1, 15.675, 10494.809, 505.806, 52905.687 25/08/10,07:00:36,14,07,1, 11.9,1,1, 15.675, 10494.850, 505.837, 52905.702 25/08/10,07:00:36,15,07,1, 11.9,1,1, 15.675, 10494.839, 505.874, 52905.743 25/08/10,07:00:36,16,07,1, 11.9,1,1, 15.675, 10494.840, 505.915, 52905.745 25/08/10,07:00:36,17,07,1, 11.9,1,1, 15.675, 10494.885, 505.919, 52905.712 25/08/10,07:00:36,18,07,1, 11.9,1,1, 15.675, 10494.897, 505.970, 52905.744 25/08/10,07:00:36,19,07,1, 11.9,1,1, 15.675, 10494.902, 506.002, 52905.784 25/08/10,07:00:37,00,07,1, 12.0,1,1, 15.676, 10494.900, 506.002, 52905.784 25/08/10,07:00:37,01,07,1, 12.0,1,1, 15.676, 10494.954, 506.044, 52905.799 25/08/10,07:00:37,02,07,1, 12.0,1,1, 15.676, 10494.943, 506.086, 52905.814 25/08/10,07:00:37,03,07,1, 12.0,1,1, 15.676, 10494.967, 506.124, 52905.842 25/08/10,07:00:37,04,07,1, 12.0,1,1, 15.676, 10494.970, 506.131, 52905.780 25/08/10,07:00:37,05,07,1, 12.0,1,1, 15.676, 10495.018, 506.179, 52905.849 25/08/10,07:00:37,06,07,1, 12.0,1,1, 15.676, 10494.993, 506.213, 52905.833 25/08/10,07:00:37,07,07,1, 12.0,1,1, 15.676, 10495.031, 506.218, 52905.865 25/08/10,07:00:37,08,07,1, 12.0,1,1, 15.676, 10495.045, 506.269, 52905.857 25/08/10,07:00:37,09,07,1, 12.0,1,1, 15.676, 10495.062, 506.291, 52905.860 25/08/10,07:00:37,10,07,1, 12.0,1,1, 15.676, 10495.086, 506.294, 52905.829 25/08/10,07:00:37,11,07,1, 12.0,1,1, 15.676, 10495.098, 506.333, 52905.804 25/08/10,07:00:37,12,07,1, 12.0,1,1, 15.676, 10495.116, 506.403, 52905.836 25/08/10,07:00:37,13,07,1, 12.0,1,1, 15.676, 10495.144, 506.392, 52905.829 25/08/10,07:00:37,14,07,1, 12.0,1,1, 15.676, 10495.131, 506.436, 52905.838 25/08/10,07:00:37,15,07,1, 12.0,1,1, 15.676, 10495.184, 506.473, 52905.928 25/08/10,07:00:37,16,07,1, 12.0,1,1, 15.676, 10495.185, 506.510, 52905.902 25/08/10,07:00:37,17,07,1, 12.0,1,1, 15.676, 10495.186, 506.568, 52905.953 25/08/10,07:00:37,18,07,1, 12.0,1,1, 15.676, 10495.209, 506.567, 52905.847 25/08/10,07:00:37,19,07,1, 12.0,1,1, 15.676, 10495.240, 506.599, 52905.920 25/08/10,07:00:38,00,07,1, 12.0,1,1, 15.677, 10495.234, 506.599, 52905.920 25/08/10,07:00:38,01,07,1, 12.0,1,1, 15.677, 10495.292, 506.652, 52905.943 25/08/10,07:00:38,02,07,1, 12.0,1,1, 15.677, 10495.292, 506.663, 52905.889 25/08/10,07:00:38,03,07,1, 12.0,1,1, 15.677, 10495.329, 506.683, 52905.927 25/08/10,07:00:38,04,07,1, 12.0,1,1, 15.677, 10495.327, 506.733, 52905.944 25/08/10,07:00:38,05,07,1, 12.0,1,1, 15.677, 10495.352, 506.754, 52905.908 25/08/10,07:00:38,06,07,1, 12.0,1,1, 15.677, 10495.394, 506.783, 52905.901 25/08/10,07:00:38,07,07,1, 12.0,1,1, 15.677, 10495.391, 506.814, 52905.893 25/08/10,07:00:38,08,07,1, 12.0,1,1, 15.677, 10495.425, 506.848, 52905.989 25/08/10,07:00:38,09,07,1, 12.0,1,1, 15.677, 10495.426, 506.884, 52905.993 25/08/10,07:00:38,10,07,1, 12.0,1,1, 15.677, 10495.443, 506.907, 52905.933 25/08/10,07:00:38,11,07,1, 12.0,1,1, 15.677, 10495.469, 506.932, 52905.936 25/08/10,07:00:38,12,07,1, 12.0,1,1, 15.677, 10495.489, 506.978, 52905.997 25/08/10,07:00:38,13,07,1, 12.0,1,1, 15.677, 10495.502, 507.007, 52905.932 25/08/10,07:00:38,14,07,1, 12.0,1,1, 15.677, 10495.513, 507.055, 52906.009 25/08/10,07:00:38,15,07,1, 12.0,1,1, 15.677, 10495.543, 507.078, 52906.011 25/08/10,07:00:38,16,07,1, 12.0,1,1, 15.677, 10495.565, 507.113, 52905.992 25/08/10,07:00:38,17,07,1, 12.0,1,1, 15.677, 10495.557, 507.125, 52905.976 25/08/10,07:00:38,18,07,1, 12.0,1,1, 15.677, 10495.566, 507.178, 52905.977 25/08/10,07:00:38,19,07,1, 12.0,1,1, 15.677, 10495.626, 507.195, 52906.035 25/08/10,07:00:39,00,07,1, 11.9,1,1, 15.680, 10495.626, 507.195, 52906.035 25/08/10,07:00:39,01,07,1, 11.9,1,1, 15.680, 10495.630, 507.251, 52906.016 25/08/10,07:00:39,02,07,1, 11.9,1,1, 15.680, 10495.635, 507.307, 52906.047 25/08/10,07:00:39,03,07,1, 11.9,1,1, 15.680, 10495.651, 507.314, 52905.998 25/08/10,07:00:39,04,07,1, 11.9,1,1, 15.680, 10495.675, 507.365, 52906.051 25/08/10,07:00:39,05,07,1, 11.9,1,1, 15.680, 10495.693, 507.377, 52906.056 25/08/10,07:00:39,06,07,1, 11.9,1,1, 15.680, 10495.707, 507.399, 52906.054 25/08/10,07:00:39,07,07,1, 11.9,1,1, 15.680, 10495.741, 507.452, 52906.060 25/08/10,07:00:39,08,07,1, 11.9,1,1, 15.680, 10495.747, 507.495, 52906.084 25/08/10,07:00:39,09,07,1, 11.9,1,1, 15.680, 10495.757, 507.511, 52906.043 25/08/10,07:00:39,10,07,1, 11.9,1,1, 15.680, 10495.799, 507.536, 52906.085 25/08/10,07:00:39,11,07,1, 11.9,1,1, 15.680, 10495.842, 507.583, 52906.124 25/08/10,07:00:39,12,07,1, 11.9,1,1, 15.680, 10495.846, 507.642, 52906.139 25/08/10,07:00:39,13,07,1, 11.9,1,1, 15.680, 10495.846, 507.653, 52906.112 25/08/10,07:00:39,14,07,1, 11.9,1,1, 15.680, 10495.865, 507.693, 52906.092 25/08/10,07:00:39,15,07,1, 11.9,1,1, 15.680, 10495.891, 507.711, 52906.150 25/08/10,07:00:39,16,07,1, 11.9,1,1, 15.680, 10495.892, 507.750, 52906.068 25/08/10,07:00:39,17,07,1, 11.9,1,1, 15.680, 10495.951, 507.787, 52906.054 25/08/10,07:00:39,18,07,1, 11.9,1,1, 15.680, 10495.967, 507.806, 52906.128 25/08/10,07:00:39,19,07,1, 11.9,1,1, 15.680, 10495.979, 507.821, 52906.117 25/08/10,07:00:40,00,07,1, 11.9,1,1, 15.678, 10495.976, 507.821, 52906.117 25/08/10,07:00:40,01,07,1, 11.9,1,1, 15.678, 10496.038, 507.870, 52906.123 25/08/10,07:00:40,02,07,1, 11.9,1,1, 15.678, 10496.034, 507.910, 52906.170 25/08/10,07:00:40,03,07,1, 11.9,1,1, 15.678, 10496.103, 507.963, 52906.186 25/08/10,07:00:40,04,07,1, 11.9,1,1, 15.678, 10496.103, 507.983, 52906.210 25/08/10,07:00:40,05,07,1, 11.9,1,1, 15.678, 10496.151, 507.999, 52906.176 25/08/10,07:00:40,06,07,1, 11.9,1,1, 15.678, 10496.166, 508.037, 52906.241 25/08/10,07:00:40,07,07,1, 11.9,1,1, 15.678, 10496.219, 508.080, 52906.137 25/08/10,07:00:40,08,07,1, 11.9,1,1, 15.678, 10496.219, 508.107, 52906.222 25/08/10,07:00:40,09,07,1, 11.9,1,1, 15.678, 10496.252, 508.122, 52906.201 25/08/10,07:00:40,10,07,1, 11.9,1,1, 15.678, 10496.280, 508.154, 52906.052 25/08/10,07:00:40,11,07,1, 11.9,1,1, 15.678, 10496.287, 508.192, 52906.250 25/08/10,07:00:40,12,07,1, 11.9,1,1, 15.678, 10496.314, 508.206, 52906.256 25/08/10,07:00:40,13,07,1, 11.9,1,1, 15.678, 10496.366, 508.221, 52906.246 25/08/10,07:00:40,14,07,1, 11.9,1,1, 15.678, 10496.376, 508.246, 52906.269 25/08/10,07:00:40,15,07,1, 11.9,1,1, 15.678, 10496.399, 508.268, 52906.182 25/08/10,07:00:40,16,07,1, 11.9,1,1, 15.678, 10496.405, 508.309, 52906.187 25/08/10,07:00:40,17,07,1, 11.9,1,1, 15.678, 10496.428, 508.322, 52906.250 25/08/10,07:00:40,18,07,1, 11.9,1,1, 15.678, 10496.470, 508.351, 52906.174 25/08/10,07:00:40,19,07,1, 11.9,1,1, 15.678, 10496.483, 508.380, 52906.223 25/08/10,07:00:41,00,07,1, 11.9,1,1, 15.679, 10496.477, 508.380, 52906.223 25/08/10,07:00:41,01,07,1, 11.9,1,1, 15.679, 10496.516, 508.421, 52906.247 25/08/10,07:00:41,02,07,1, 11.9,1,1, 15.679, 10496.550, 508.449, 52906.281 25/08/10,07:00:41,03,07,1, 11.9,1,1, 15.679, 10496.596, 508.497, 52906.173 25/08/10,07:00:41,04,07,1, 11.9,1,1, 15.679, 10496.611, 508.517, 52906.227 25/08/10,07:00:41,05,07,1, 11.9,1,1, 15.679, 10496.623, 508.534, 52906.220 25/08/10,07:00:41,06,07,1, 11.9,1,1, 15.679, 10496.666, 508.542, 52906.178 25/08/10,07:00:41,07,07,1, 11.9,1,1, 15.679, 10496.686, 508.575, 52906.245 25/08/10,07:00:41,08,07,1, 11.9,1,1, 15.679, 10496.709, 508.592, 52906.135 25/08/10,07:00:41,09,07,1, 11.9,1,1, 15.679, 10496.732, 508.613, 52906.167 25/08/10,07:00:41,10,07,1, 11.9,1,1, 15.679, 10496.760, 508.625, 52906.194 25/08/10,07:00:41,11,07,1, 11.9,1,1, 15.679, 10496.778, 508.648, 52906.118 25/08/10,07:00:41,12,07,1, 11.9,1,1, 15.679, 10496.793, 508.681, 52906.198 25/08/10,07:00:41,13,07,1, 11.9,1,1, 15.679, 10496.827, 508.709, 52906.209 25/08/10,07:00:41,14,07,1, 11.9,1,1, 15.679, 10496.832, 508.722, 52906.138 25/08/10,07:00:41,15,07,1, 11.9,1,1, 15.679, 10496.865, 508.748, 52906.216 25/08/10,07:00:41,16,07,1, 11.9,1,1, 15.679, 10496.884, 508.743, 52906.142 25/08/10,07:00:41,17,07,1, 11.9,1,1, 15.679, 10496.914, 508.781, 52906.151 25/08/10,07:00:41,18,07,1, 11.9,1,1, 15.679, 10496.947, 508.791, 52906.125 25/08/10,07:00:41,19,07,1, 11.9,1,1, 15.679, 10496.940, 508.809, 52906.136 25/08/10,07:00:42,00,07,1, 11.8,1,1, 15.680, 10496.936, 508.809, 52906.136 25/08/10,07:00:42,01,07,1, 11.8,1,1, 15.680, 10497.034, 508.829, 52906.211 25/08/10,07:00:42,02,07,1, 11.8,1,1, 15.680, 10497.041, 508.879, 52906.209 25/08/10,07:00:42,03,07,1, 11.8,1,1, 15.680, 10497.094, 508.868, 52906.154 25/08/10,07:00:42,04,07,1, 11.8,1,1, 15.680, 10497.094, 508.892, 52906.251 25/08/10,07:00:42,05,07,1, 11.8,1,1, 15.680, 10497.110, 508.916, 52906.178 25/08/10,07:00:42,06,07,1, 11.8,1,1, 15.680, 10497.137, 508.951, 52906.219 25/08/10,07:00:42,07,07,1, 11.8,1,1, 15.680, 10497.171, 508.953, 52906.228 25/08/10,07:00:42,08,07,1, 11.8,1,1, 15.680, 10497.199, 508.965, 52906.146 25/08/10,07:00:42,09,07,1, 11.8,1,1, 15.680, 10497.214, 508.952, 52906.159 25/08/10,07:00:42,10,07,1, 11.8,1,1, 15.680, 10497.261, 508.992, 52906.198 25/08/10,07:00:42,11,07,1, 11.8,1,1, 15.680, 10497.272, 509.000, 52906.167 25/08/10,07:00:42,12,07,1, 11.8,1,1, 15.680, 10497.331, 509.000, 52906.139 25/08/10,07:00:42,13,07,1, 11.8,1,1, 15.680, 10497.332, 509.033, 52906.140 25/08/10,07:00:42,14,07,1, 11.8,1,1, 15.680, 10497.375, 509.048, 52906.150 25/08/10,07:00:42,15,07,1, 11.8,1,1, 15.680, 10497.391, 509.053, 52906.191 25/08/10,07:00:42,16,07,1, 11.8,1,1, 15.680, 10497.440, 509.084, 52906.138 25/08/10,07:00:42,17,07,1, 11.8,1,1, 15.680, 10497.448, 509.068, 52906.182 25/08/10,07:00:42,18,07,1, 11.8,1,1, 15.680, 10497.508, 509.096, 52906.161 25/08/10,07:00:42,19,07,1, 11.8,1,1, 15.680, 10497.491, 509.143, 52906.167 25/08/10,07:00:43,00,07,1, 12.0,1,1, 15.677, 10497.487, 509.143, 52906.167 25/08/10,07:00:43,01,07,1, 12.0,1,1, 15.677, 10497.565, 509.121, 52906.132 25/08/10,07:00:43,02,07,1, 12.0,1,1, 15.677, 10497.593, 509.148, 52906.133 25/08/10,07:00:43,03,07,1, 12.0,1,1, 15.677, 10497.643, 509.185, 52906.227 25/08/10,07:00:43,04,07,1, 12.0,1,1, 15.677, 10497.642, 509.186, 52906.106 25/08/10,07:00:43,05,07,1, 12.0,1,1, 15.677, 10497.668, 509.206, 52906.164 25/08/10,07:00:43,06,07,1, 12.0,1,1, 15.677, 10497.667, 509.215, 52906.100 25/08/10,07:00:43,07,07,1, 12.0,1,1, 15.677, 10497.696, 509.224, 52906.116 25/08/10,07:00:43,08,07,1, 12.0,1,1, 15.677, 10497.741, 509.208, 52906.151 25/08/10,07:00:43,09,07,1, 12.0,1,1, 15.677, 10497.778, 509.226, 52906.127 25/08/10,07:00:43,10,07,1, 12.0,1,1, 15.677, 10497.791, 509.237, 52906.089 25/08/10,07:00:43,11,07,1, 12.0,1,1, 15.677, 10497.810, 509.250, 52906.094 25/08/10,07:00:43,12,07,1, 12.0,1,1, 15.677, 10497.837, 509.242, 52906.122 25/08/10,07:00:43,13,07,1, 12.0,1,1, 15.677, 10497.848, 509.263, 52906.034 25/08/10,07:00:43,14,07,1, 12.0,1,1, 15.677, 10497.864, 509.289, 52906.133 25/08/10,07:00:43,15,07,1, 12.0,1,1, 15.677, 10497.925, 509.293, 52906.067 25/08/10,07:00:43,16,07,1, 12.0,1,1, 15.677, 10497.938, 509.282, 52906.132 25/08/10,07:00:43,17,07,1, 12.0,1,1, 15.677, 10497.959, 509.288, 52906.094 25/08/10,07:00:43,18,07,1, 12.0,1,1, 15.677, 10497.985, 509.302, 52906.067 25/08/10,07:00:43,19,07,1, 12.0,1,1, 15.677, 10498.016, 509.338, 52906.078 25/08/10,07:00:44,00,07,1, 11.9,1,1, 15.680, 10498.012, 509.338, 52906.078 25/08/10,07:00:44,01,07,1, 11.9,1,1, 15.680, 10498.090, 509.335, 52906.031 25/08/10,07:00:44,02,07,1, 11.9,1,1, 15.680, 10498.098, 509.365, 52906.089 25/08/10,07:00:44,03,07,1, 11.9,1,1, 15.680, 10498.142, 509.393, 52906.090 25/08/10,07:00:44,04,07,1, 11.9,1,1, 15.680, 10498.175, 509.411, 52906.028 25/08/10,07:00:44,05,07,1, 11.9,1,1, 15.680, 10498.204, 509.396, 52906.073 25/08/10,07:00:44,06,07,1, 11.9,1,1, 15.680, 10498.231, 509.421, 52906.036 25/08/10,07:00:44,07,07,1, 11.9,1,1, 15.680, 10498.261, 509.421, 52906.008 25/08/10,07:00:44,08,07,1, 11.9,1,1, 15.680, 10498.301, 509.423, 52906.037 25/08/10,07:00:44,09,07,1, 11.9,1,1, 15.680, 10498.305, 509.429, 52905.980 25/08/10,07:00:44,10,07,1, 11.9,1,1, 15.680, 10498.342, 509.425, 52906.048 25/08/10,07:00:44,11,07,1, 11.9,1,1, 15.680, 10498.370, 509.467, 52906.032 25/08/10,07:00:44,12,07,1, 11.9,1,1, 15.680, 10498.390, 509.445, 52906.018 25/08/10,07:00:44,13,07,1, 11.9,1,1, 15.680, 10498.429, 509.469, 52905.956 25/08/10,07:00:44,14,07,1, 11.9,1,1, 15.680, 10498.462, 509.489, 52906.019 25/08/10,07:00:44,15,07,1, 11.9,1,1, 15.680, 10498.480, 509.495, 52906.003 25/08/10,07:00:44,16,07,1, 11.9,1,1, 15.680, 10498.554, 509.527, 52905.992 25/08/10,07:00:44,17,07,1, 11.9,1,1, 15.680, 10498.576, 509.533, 52905.980 25/08/10,07:00:44,18,07,1, 11.9,1,1, 15.680, 10498.571, 509.541, 52906.016 25/08/10,07:00:44,19,07,1, 11.9,1,1, 15.680, 10498.629, 509.562, 52905.983 25/08/10,07:00:45,00,07,1, 12.0,1,1, 15.680, 10498.621, 509.562, 52905.983 25/08/10,07:00:45,01,07,1, 12.0,1,1, 15.680, 10498.650, 509.610, 52905.941 25/08/10,07:00:45,02,07,1, 12.0,1,1, 15.680, 10498.679, 509.619, 52905.959 25/08/10,07:00:45,03,07,1, 12.0,1,1, 15.680, 10498.712, 509.639, 52905.968 25/08/10,07:00:45,04,07,1, 12.0,1,1, 15.680, 10498.719, 509.641, 52905.888 25/08/10,07:00:45,05,07,1, 12.0,1,1, 15.680, 10498.756, 509.659, 52905.940 25/08/10,07:00:45,06,07,1, 12.0,1,1, 15.680, 10498.773, 509.661, 52905.961 25/08/10,07:00:45,07,07,1, 12.0,1,1, 15.680, 10498.770, 509.679, 52905.948 25/08/10,07:00:45,08,07,1, 12.0,1,1, 15.680, 10498.813, 509.703, 52906.002 25/08/10,07:00:45,09,07,1, 12.0,1,1, 15.680, 10498.862, 509.708, 52906.022 25/08/10,07:00:45,10,07,1, 12.0,1,1, 15.680, 10498.869, 509.741, 52905.990 25/08/10,07:00:45,11,07,1, 12.0,1,1, 15.680, 10498.889, 509.746, 52905.925 25/08/10,07:00:45,12,07,1, 12.0,1,1, 15.680, 10498.919, 509.746, 52905.949 25/08/10,07:00:45,13,07,1, 12.0,1,1, 15.680, 10498.934, 509.765, 52905.945 25/08/10,07:00:45,14,07,1, 12.0,1,1, 15.680, 10498.957, 509.788, 52905.905 25/08/10,07:00:45,15,07,1, 12.0,1,1, 15.680, 10498.980, 509.804, 52905.901 25/08/10,07:00:45,16,07,1, 12.0,1,1, 15.680, 10498.990, 509.817, 52905.961 25/08/10,07:00:45,17,07,1, 12.0,1,1, 15.680, 10499.022, 509.825, 52905.955 25/08/10,07:00:45,18,07,1, 12.0,1,1, 15.680, 10499.046, 509.861, 52905.969 25/08/10,07:00:45,19,07,1, 12.0,1,1, 15.680, 10499.057, 509.875, 52905.955 25/08/10,07:00:46,00,07,1, 11.9,1,1, 15.681, 10499.055, 509.875, 52905.955 25/08/10,07:00:46,01,07,1, 11.9,1,1, 15.681, 10499.084, 509.914, 52905.974 25/08/10,07:00:46,02,07,1, 11.9,1,1, 15.681, 10499.127, 509.950, 52905.960 25/08/10,07:00:46,03,07,1, 11.9,1,1, 15.681, 10499.143, 509.966, 52905.942 25/08/10,07:00:46,04,07,1, 11.9,1,1, 15.681, 10499.149, 509.982, 52905.921 25/08/10,07:00:46,05,07,1, 11.9,1,1, 15.681, 10499.173, 510.005, 52905.937 25/08/10,07:00:46,06,07,1, 11.9,1,1, 15.681, 10499.191, 510.023, 52905.968 25/08/10,07:00:46,07,07,1, 11.9,1,1, 15.681, 10499.230, 510.015, 52905.726 25/08/10,07:00:46,08,07,1, 11.9,1,1, 15.681, 10499.254, 510.064, 52905.954 25/08/10,07:00:46,09,07,1, 11.9,1,1, 15.681, 10499.277, 510.068, 52905.947 25/08/10,07:00:46,10,07,1, 11.9,1,1, 15.681, 10499.285, 510.109, 52905.947 25/08/10,07:00:46,11,07,1, 11.9,1,1, 15.681, 10499.282, 510.132, 52905.921 25/08/10,07:00:46,12,07,1, 11.9,1,1, 15.681, 10499.297, 510.163, 52905.913 25/08/10,07:00:46,13,07,1, 11.9,1,1, 15.681, 10499.302, 510.184, 52905.929 25/08/10,07:00:46,14,07,1, 11.9,1,1, 15.681, 10499.330, 510.222, 52905.895 25/08/10,07:00:46,15,07,1, 11.9,1,1, 15.681, 10499.333, 510.236, 52905.935 25/08/10,07:00:46,16,07,1, 11.9,1,1, 15.681, 10499.354, 510.259, 52905.924 25/08/10,07:00:46,17,07,1, 11.9,1,1, 15.681, 10499.358, 510.276, 52905.917 25/08/10,07:00:46,18,07,1, 11.9,1,1, 15.681, 10499.372, 510.329, 52905.914 25/08/10,07:00:46,19,07,1, 11.9,1,1, 15.681, 10499.422, 510.344, 52905.911 25/08/10,07:00:47,00,07,1, 11.8,1,1, 15.683, 10499.414, 510.344, 52905.911 25/08/10,07:00:47,01,07,1, 11.8,1,1, 15.683, 10499.414, 510.406, 52905.925 25/08/10,07:00:47,02,07,1, 11.8,1,1, 15.683, 10499.467, 510.436, 52905.937 25/08/10,07:00:47,03,07,1, 11.8,1,1, 15.683, 10499.465, 510.476, 52905.915 25/08/10,07:00:47,04,07,1, 11.8,1,1, 15.683, 10499.485, 510.516, 52905.971 25/08/10,07:00:47,05,07,1, 11.8,1,1, 15.683, 10499.515, 510.538, 52905.927 25/08/10,07:00:47,06,07,1, 11.8,1,1, 15.683, 10499.504, 510.567, 52905.807 25/08/10,07:00:47,07,07,1, 11.8,1,1, 15.683, 10499.519, 510.619, 52905.954 25/08/10,07:00:47,08,07,1, 11.8,1,1, 15.683, 10499.578, 510.665, 52905.955 25/08/10,07:00:47,09,07,1, 11.8,1,1, 15.683, 10499.574, 510.701, 52905.950 25/08/10,07:00:47,10,07,1, 11.8,1,1, 15.683, 10499.597, 510.744, 52905.984 25/08/10,07:00:47,11,07,1, 11.8,1,1, 15.683, 10499.615, 510.773, 52905.946 25/08/10,07:00:47,12,07,1, 11.8,1,1, 15.683, 10499.630, 510.812, 52905.952 25/08/10,07:00:47,13,07,1, 11.8,1,1, 15.683, 10499.611, 510.862, 52905.974 25/08/10,07:00:47,14,07,1, 11.8,1,1, 15.683, 10499.660, 510.898, 52905.946 25/08/10,07:00:47,15,07,1, 11.8,1,1, 15.683, 10499.689, 510.920, 52905.940 25/08/10,07:00:47,16,07,1, 11.8,1,1, 15.683, 10499.702, 510.969, 52906.020 25/08/10,07:00:47,17,07,1, 11.8,1,1, 15.683, 10499.709, 511.014, 52906.025 25/08/10,07:00:47,18,07,1, 11.8,1,1, 15.683, 10499.704, 511.046, 52905.987 25/08/10,07:00:47,19,07,1, 11.8,1,1, 15.683, 10499.747, 511.064, 52905.994 25/08/10,07:00:48,00,07,1, 11.9,1,1, 15.682, 10499.740, 511.064, 52905.994 25/08/10,07:00:48,01,07,1, 11.9,1,1, 15.682, 10499.788, 511.157, 52905.982 25/08/10,07:00:48,02,07,1, 11.9,1,1, 15.682, 10499.764, 511.201, 52906.044 25/08/10,07:00:48,03,07,1, 11.9,1,1, 15.682, 10499.808, 511.207, 52906.016 25/08/10,07:00:48,04,07,1, 11.9,1,1, 15.682, 10499.795, 511.279, 52906.066 25/08/10,07:00:48,05,07,1, 11.9,1,1, 15.682, 10499.815, 511.319, 52905.989 25/08/10,07:00:48,06,07,1, 11.9,1,1, 15.682, 10499.821, 511.332, 52906.071 25/08/10,07:00:48,07,07,1, 11.9,1,1, 15.682, 10499.849, 511.391, 52906.000 25/08/10,07:00:48,08,07,1, 11.9,1,1, 15.682, 10499.831, 511.394, 52906.078 25/08/10,07:00:48,09,07,1, 11.9,1,1, 15.682, 10499.878, 511.464, 52906.105 25/08/10,07:00:48,10,07,1, 11.9,1,1, 15.682, 10499.891, 511.505, 52906.090 25/08/10,07:00:48,11,07,1, 11.9,1,1, 15.682, 10499.882, 511.557, 52906.121 25/08/10,07:00:48,12,07,1, 11.9,1,1, 15.682, 10499.913, 511.572, 52906.138 25/08/10,07:00:48,13,07,1, 11.9,1,1, 15.682, 10499.943, 511.616, 52906.137 25/08/10,07:00:48,14,07,1, 11.9,1,1, 15.682, 10499.954, 511.651, 52906.056 25/08/10,07:00:48,15,07,1, 11.9,1,1, 15.682, 10499.943, 511.716, 52906.109 25/08/10,07:00:48,16,07,1, 11.9,1,1, 15.682, 10499.947, 511.724, 52906.059 25/08/10,07:00:48,17,07,1, 11.9,1,1, 15.682, 10499.976, 511.793, 52906.095 25/08/10,07:00:48,18,07,1, 11.9,1,1, 15.682, 10499.988, 511.811, 52906.073 25/08/10,07:00:48,19,07,1, 11.9,1,1, 15.682, 10500.017, 511.836, 52906.126 25/08/10,07:00:49,00,08,1, 11.9,1,1, 15.682, 10500.015, 511.836, 52906.126 25/08/10,07:00:49,01,08,1, 11.9,1,1, 15.682, 10499.978, 511.921, 52906.154 25/08/10,07:00:49,02,08,1, 11.9,1,1, 15.682, 10500.042, 511.995, 52906.155 25/08/10,07:00:49,03,08,1, 11.9,1,1, 15.682, 10500.046, 511.984, 52906.088 25/08/10,07:00:49,04,08,1, 11.9,1,1, 15.682, 10500.050, 512.041, 52906.164 25/08/10,07:00:49,05,08,1, 11.9,1,1, 15.682, 10500.053, 512.092, 52906.068 25/08/10,07:00:49,06,08,1, 11.9,1,1, 15.682, 10500.086, 512.114, 52906.124 25/08/10,07:00:49,07,08,1, 11.9,1,1, 15.682, 10500.105, 512.142, 52906.082 25/08/10,07:00:49,08,08,1, 11.9,1,1, 15.682, 10500.109, 512.186, 52906.126 25/08/10,07:00:49,09,08,1, 11.9,1,1, 15.682, 10500.129, 512.238, 52906.147 25/08/10,07:00:49,10,08,1, 11.9,1,1, 15.682, 10500.136, 512.264, 52906.190 25/08/10,07:00:49,11,08,1, 11.9,1,1, 15.682, 10500.166, 512.298, 52906.196 25/08/10,07:00:49,12,08,1, 11.9,1,1, 15.682, 10500.173, 512.349, 52906.187 25/08/10,07:00:49,13,08,1, 11.9,1,1, 15.682, 10500.201, 512.391, 52906.160 25/08/10,07:00:49,14,08,1, 11.9,1,1, 15.682, 10500.204, 512.413, 52906.172 25/08/10,07:00:49,15,08,1, 11.9,1,1, 15.682, 10500.222, 512.460, 52906.193 25/08/10,07:00:49,16,08,1, 11.9,1,1, 15.682, 10500.237, 512.492, 52906.160 25/08/10,07:00:49,17,08,1, 11.9,1,1, 15.682, 10500.263, 512.518, 52906.165 25/08/10,07:00:49,18,08,1, 11.9,1,1, 15.682, 10500.283, 512.547, 52906.214 25/08/10,07:00:49,19,08,1, 11.9,1,1, 15.682, 10500.274, 512.630, 52906.209 25/08/10,07:00:50,00,09,1, 12.0,1,1, 15.680, 10500.274, 512.630, 52906.209 25/08/10,07:00:50,01,09,1, 12.0,1,1, 15.680, 10500.341, 512.712, 52906.255 25/08/10,07:00:50,02,09,1, 12.0,1,1, 15.680, 10500.370, 512.751, 52906.173 25/08/10,07:00:50,03,09,1, 12.0,1,1, 15.680, 10500.373, 512.793, 52906.260 25/08/10,07:00:50,04,09,1, 12.0,1,1, 15.680, 10500.403, 512.832, 52906.205 25/08/10,07:00:50,05,09,1, 12.0,1,1, 15.680, 10500.411, 512.848, 52906.262 25/08/10,07:00:50,06,09,1, 12.0,1,1, 15.680, 10500.436, 512.926, 52906.252 25/08/10,07:00:50,07,09,1, 12.0,1,1, 15.680, 10500.431, 512.987, 52906.249 25/08/10,07:00:50,08,09,1, 12.0,1,1, 15.680, 10500.482, 513.005, 52906.230 25/08/10,07:00:50,09,09,1, 12.0,1,1, 15.680, 10500.509, 513.067, 52906.279 25/08/10,07:00:50,10,09,1, 12.0,1,1, 15.680, 10500.553, 513.109, 52906.307 25/08/10,07:00:50,11,09,1, 12.0,1,1, 15.680, 10500.577, 513.140, 52906.297 25/08/10,07:00:50,12,09,1, 12.0,1,1, 15.680, 10500.589, 513.174, 52906.247 25/08/10,07:00:50,13,09,1, 12.0,1,1, 15.680, 10500.605, 513.219, 52906.218 25/08/10,07:00:50,14,09,1, 12.0,1,1, 15.680, 10500.635, 513.253, 52906.292 25/08/10,07:00:50,15,09,1, 12.0,1,1, 15.680, 10500.659, 513.297, 52906.276 25/08/10,07:00:50,16,09,1, 12.0,1,1, 15.680, 10500.719, 513.331, 52906.307 25/08/10,07:00:50,17,09,1, 12.0,1,1, 15.680, 10500.712, 513.397, 52906.333 25/08/10,07:00:50,18,09,1, 12.0,1,1, 15.680, 10500.755, 513.441, 52906.371 25/08/10,07:00:50,19,09,1, 12.0,1,1, 15.680, 10500.755, 513.485, 52906.277 25/08/10,07:00:51,00,09,1, 11.9,1,1, 15.686, 10500.749, 513.485, 52906.277 25/08/10,07:00:51,01,09,1, 11.9,1,1, 15.686, 10500.812, 513.550, 52906.325 25/08/10,07:00:51,02,09,1, 11.9,1,1, 15.686, 10500.841, 513.580, 52906.361 25/08/10,07:00:51,03,09,1, 11.9,1,1, 15.686, 10500.852, 513.620, 52906.337 25/08/10,07:00:51,04,09,1, 11.9,1,1, 15.686, 10500.892, 513.667, 52906.334 25/08/10,07:00:51,05,09,1, 11.9,1,1, 15.686, 10500.916, 513.698, 52906.339 25/08/10,07:00:51,06,09,1, 11.9,1,1, 15.686, 10500.959, 513.740, 52906.406 25/08/10,07:00:51,07,09,1, 11.9,1,1, 15.686, 10500.975, 513.767, 52906.299 25/08/10,07:00:51,08,09,1, 11.9,1,1, 15.686, 10500.987, 513.824, 52906.374 25/08/10,07:00:51,09,09,1, 11.9,1,1, 15.686, 10501.008, 513.832, 52906.315 25/08/10,07:00:51,10,09,1, 11.9,1,1, 15.686, 10501.041, 513.862, 52906.344 25/08/10,07:00:51,11,09,1, 11.9,1,1, 15.686, 10501.080, 513.888, 52906.415 25/08/10,07:00:51,12,09,1, 11.9,1,1, 15.686, 10501.107, 513.919, 52906.366 25/08/10,07:00:51,13,09,1, 11.9,1,1, 15.686, 10501.142, 513.959, 52906.371 25/08/10,07:00:51,14,09,1, 11.9,1,1, 15.686, 10501.122, 513.975, 52906.352 25/08/10,07:00:51,15,09,1, 11.9,1,1, 15.686, 10501.153, 513.997, 52906.392 25/08/10,07:00:51,16,09,1, 11.9,1,1, 15.686, 10501.187, 514.023, 52906.377 25/08/10,07:00:51,17,09,1, 11.9,1,1, 15.686, 10501.190, 514.048, 52906.419 25/08/10,07:00:51,18,09,1, 11.9,1,1, 15.686, 10501.228, 514.060, 52906.354 25/08/10,07:00:51,19,09,1, 11.9,1,1, 15.686, 10501.252, 514.094, 52906.359 25/08/10,07:00:52,00,08,1, 11.9,1,1, 15.680, 10501.250, 514.094, 52906.359 25/08/10,07:00:52,01,08,1, 11.9,1,1, 15.680, 10501.298, 514.139, 52906.332 25/08/10,07:00:52,02,08,1, 11.9,1,1, 15.680, 10501.312, 514.166, 52906.406 25/08/10,07:00:52,03,08,1, 11.9,1,1, 15.680, 10501.372, 514.185, 52906.413 25/08/10,07:00:52,04,08,1, 11.9,1,1, 15.680, 10501.380, 514.210, 52906.411 25/08/10,07:00:52,05,08,1, 11.9,1,1, 15.680, 10501.410, 514.208, 52906.390 25/08/10,07:00:52,06,08,1, 11.9,1,1, 15.680, 10501.432, 514.261, 52906.397 25/08/10,07:00:52,07,08,1, 11.9,1,1, 15.680, 10501.468, 514.287, 52906.396 25/08/10,07:00:52,08,08,1, 11.9,1,1, 15.680, 10501.489, 514.310, 52906.408 25/08/10,07:00:52,09,08,1, 11.9,1,1, 15.680, 10501.521, 514.341, 52906.455 25/08/10,07:00:52,10,08,1, 11.9,1,1, 15.680, 10501.551, 514.351, 52906.459 25/08/10,07:00:52,11,08,1, 11.9,1,1, 15.680, 10501.550, 514.373, 52906.385 25/08/10,07:00:52,12,08,1, 11.9,1,1, 15.680, 10501.616, 514.391, 52906.458 25/08/10,07:00:52,13,08,1, 11.9,1,1, 15.680, 10501.638, 514.399, 52906.440 25/08/10,07:00:52,14,08,1, 11.9,1,1, 15.680, 10501.652, 514.428, 52906.429 25/08/10,07:00:52,15,08,1, 11.9,1,1, 15.680, 10501.686, 514.462, 52906.433 25/08/10,07:00:52,16,08,1, 11.9,1,1, 15.680, 10501.740, 514.473, 52906.479 25/08/10,07:00:52,17,08,1, 11.9,1,1, 15.680, 10501.747, 514.488, 52906.480 25/08/10,07:00:52,18,08,1, 11.9,1,1, 15.680, 10501.780, 514.521, 52906.471 25/08/10,07:00:52,19,08,1, 11.9,1,1, 15.680, 10501.833, 514.549, 52906.460 25/08/10,07:00:53,00,07,1, 11.9,1,1, 15.681, 10501.826, 514.549, 52906.460 25/08/10,07:00:53,01,07,1, 11.9,1,1, 15.681, 10501.866, 514.582, 52906.400 25/08/10,07:00:53,02,07,1, 11.9,1,1, 15.681, 10501.902, 514.593, 52906.436 25/08/10,07:00:53,03,07,1, 11.9,1,1, 15.681, 10501.917, 514.603, 52906.471 25/08/10,07:00:53,04,07,1, 11.9,1,1, 15.681, 10501.923, 514.596, 52906.427 25/08/10,07:00:53,05,07,1, 11.9,1,1, 15.681, 10501.948, 514.628, 52906.442 25/08/10,07:00:53,06,07,1, 11.9,1,1, 15.681, 10501.990, 514.637, 52906.397 25/08/10,07:00:53,07,07,1, 11.9,1,1, 15.681, 10502.000, 514.646, 52906.386 25/08/10,07:00:53,08,07,1, 11.9,1,1, 15.681, 10502.016, 514.657, 52906.411 25/08/10,07:00:53,09,07,1, 11.9,1,1, 15.681, 10502.049, 514.640, 52906.409 25/08/10,07:00:53,10,07,1, 11.9,1,1, 15.681, 10502.071, 514.671, 52906.392 25/08/10,07:00:53,11,07,1, 11.9,1,1, 15.681, 10502.094, 514.686, 52906.442 25/08/10,07:00:53,12,07,1, 11.9,1,1, 15.681, 10502.141, 514.680, 52906.485 25/08/10,07:00:53,13,07,1, 11.9,1,1, 15.681, 10502.164, 514.700, 52906.482 25/08/10,07:00:53,14,07,1, 11.9,1,1, 15.681, 10502.197, 514.709, 52906.446 25/08/10,07:00:53,15,07,1, 11.9,1,1, 15.681, 10502.219, 514.724, 52906.391 25/08/10,07:00:53,16,07,1, 11.9,1,1, 15.681, 10502.210, 514.739, 52906.390 25/08/10,07:00:53,17,07,1, 11.9,1,1, 15.681, 10502.278, 514.748, 52906.427 25/08/10,07:00:53,18,07,1, 11.9,1,1, 15.681, 10502.296, 514.753, 52906.410 25/08/10,07:00:53,19,07,1, 11.9,1,1, 15.681, 10502.326, 514.751, 52906.411 25/08/10,07:00:54,00,07,1, 12.0,1,1, 15.683, 10502.318, 514.751, 52906.411 25/08/10,07:00:54,01,07,1, 12.0,1,1, 15.683, 10502.398, 514.776, 52906.367 25/08/10,07:00:54,02,07,1, 12.0,1,1, 15.683, 10502.435, 514.799, 52906.425 25/08/10,07:00:54,03,07,1, 12.0,1,1, 15.683, 10502.468, 514.795, 52906.348 25/08/10,07:00:54,04,07,1, 12.0,1,1, 15.683, 10502.502, 514.814, 52906.366 25/08/10,07:00:54,05,07,1, 12.0,1,1, 15.683, 10502.510, 514.816, 52906.364 25/08/10,07:00:54,06,07,1, 12.0,1,1, 15.683, 10502.526, 514.815, 52906.371 25/08/10,07:00:54,07,07,1, 12.0,1,1, 15.683, 10502.554, 514.836, 52906.398 25/08/10,07:00:54,08,07,1, 12.0,1,1, 15.683, 10502.632, 514.826, 52906.398 25/08/10,07:00:54,09,07,1, 12.0,1,1, 15.683, 10502.658, 514.847, 52906.365 25/08/10,07:00:54,10,07,1, 12.0,1,1, 15.683, 10502.701, 514.841, 52906.326 25/08/10,07:00:54,11,07,1, 12.0,1,1, 15.683, 10502.684, 514.859, 52906.382 25/08/10,07:00:54,12,07,1, 12.0,1,1, 15.683, 10502.768, 514.862, 52906.357 25/08/10,07:00:54,13,07,1, 12.0,1,1, 15.683, 10502.792, 514.869, 52906.380 25/08/10,07:00:54,14,07,1, 12.0,1,1, 15.683, 10502.805, 514.863, 52906.351 25/08/10,07:00:54,15,07,1, 12.0,1,1, 15.683, 10502.851, 514.866, 52906.324 25/08/10,07:00:54,16,07,1, 12.0,1,1, 15.683, 10502.868, 514.869, 52906.353 25/08/10,07:00:54,17,07,1, 12.0,1,1, 15.683, 10502.878, 514.855, 52906.307 25/08/10,07:00:54,18,07,1, 12.0,1,1, 15.683, 10502.933, 514.844, 52906.274 25/08/10,07:00:54,19,07,1, 12.0,1,1, 15.683, 10502.963, 514.857, 52906.338 25/08/10,07:00:55,00,08,1, 11.9,1,1, 15.683, 10502.961, 514.857, 52906.338 25/08/10,07:00:55,01,08,1, 11.9,1,1, 15.683, 10503.002, 514.836, 52906.291 25/08/10,07:00:55,02,08,1, 11.9,1,1, 15.683, 10503.077, 514.836, 52906.362 25/08/10,07:00:55,03,08,1, 11.9,1,1, 15.683, 10503.091, 514.882, 52906.354 25/08/10,07:00:55,04,08,1, 11.9,1,1, 15.683, 10503.118, 514.835, 52906.349 25/08/10,07:00:55,05,08,1, 11.9,1,1, 15.683, 10503.174, 514.849, 52906.281 25/08/10,07:00:55,06,08,1, 11.9,1,1, 15.683, 10503.189, 514.840, 52906.276 25/08/10,07:00:55,07,08,1, 11.9,1,1, 15.683, 10503.237, 514.823, 52906.259 25/08/10,07:00:55,08,08,1, 11.9,1,1, 15.683, 10503.278, 514.831, 52906.307 25/08/10,07:00:55,09,08,1, 11.9,1,1, 15.683, 10503.311, 514.814, 52906.235 25/08/10,07:00:55,10,08,1, 11.9,1,1, 15.683, 10503.365, 514.819, 52906.228 25/08/10,07:00:55,11,08,1, 11.9,1,1, 15.683, 10503.403, 514.807, 52906.235 25/08/10,07:00:55,12,08,1, 11.9,1,1, 15.683, 10503.432, 514.817, 52906.226 25/08/10,07:00:55,13,08,1, 11.9,1,1, 15.683, 10503.477, 514.780, 52906.220 25/08/10,07:00:55,14,08,1, 11.9,1,1, 15.683, 10503.515, 514.804, 52906.245 25/08/10,07:00:55,15,08,1, 11.9,1,1, 15.683, 10503.562, 514.794, 52906.246 25/08/10,07:00:55,16,08,1, 11.9,1,1, 15.683, 10503.598, 514.798, 52906.253 25/08/10,07:00:55,17,08,1, 11.9,1,1, 15.683, 10503.632, 514.804, 52906.242 25/08/10,07:00:55,18,08,1, 11.9,1,1, 15.683, 10503.637, 514.798, 52906.206 25/08/10,07:00:55,19,08,1, 11.9,1,1, 15.683, 10503.706, 514.790, 52906.223 25/08/10,07:00:56,00,09,1, 12.0,1,1, 15.684, 10503.703, 514.790, 52906.223 25/08/10,07:00:56,01,09,1, 12.0,1,1, 15.684, 10503.781, 514.791, 52906.148 25/08/10,07:00:56,02,09,1, 12.0,1,1, 15.684, 10503.844, 514.814, 52906.280 25/08/10,07:00:56,03,09,1, 12.0,1,1, 15.684, 10503.903, 514.780, 52906.182 25/08/10,07:00:56,04,09,1, 12.0,1,1, 15.684, 10503.896, 514.777, 52906.204 25/08/10,07:00:56,05,09,1, 12.0,1,1, 15.684, 10503.952, 514.782, 52906.194 25/08/10,07:00:56,06,09,1, 12.0,1,1, 15.684, 10504.017, 514.785, 52906.206 25/08/10,07:00:56,07,09,1, 12.0,1,1, 15.684, 10504.051, 514.770, 52906.233 25/08/10,07:00:56,08,09,1, 12.0,1,1, 15.684, 10504.100, 514.796, 52906.190 25/08/10,07:00:56,09,09,1, 12.0,1,1, 15.684, 10504.171, 514.795, 52906.217 25/08/10,07:00:56,10,09,1, 12.0,1,1, 15.684, 10504.197, 514.778, 52906.227 25/08/10,07:00:56,11,09,1, 12.0,1,1, 15.684, 10504.252, 514.776, 52906.196 25/08/10,07:00:56,12,09,1, 12.0,1,1, 15.684, 10504.265, 514.779, 52906.247 25/08/10,07:00:56,13,09,1, 12.0,1,1, 15.684, 10504.343, 514.779, 52906.206 25/08/10,07:00:56,14,09,1, 12.0,1,1, 15.684, 10504.344, 514.761, 52906.216 25/08/10,07:00:56,15,09,1, 12.0,1,1, 15.684, 10504.450, 514.781, 52906.182 25/08/10,07:00:56,16,09,1, 12.0,1,1, 15.684, 10504.491, 514.777, 52906.268 25/08/10,07:00:56,17,09,1, 12.0,1,1, 15.684, 10504.544, 514.773, 52906.140 25/08/10,07:00:56,18,09,1, 12.0,1,1, 15.684, 10504.589, 514.743, 52906.182 25/08/10,07:00:56,19,09,1, 12.0,1,1, 15.684, 10504.624, 514.760, 52906.244 25/08/10,07:00:57,00,08,1, 11.9,1,1, 15.685, 10504.621, 514.760, 52906.244 25/08/10,07:00:57,01,08,1, 11.9,1,1, 15.685, 10504.693, 514.771, 52906.260 25/08/10,07:00:57,02,08,1, 11.9,1,1, 15.685, 10504.758, 514.749, 52906.312 25/08/10,07:00:57,03,08,1, 11.9,1,1, 15.685, 10504.807, 514.743, 52906.343 25/08/10,07:00:57,04,08,1, 11.9,1,1, 15.685, 10504.835, 514.713, 52906.381 25/08/10,07:00:57,05,08,1, 11.9,1,1, 15.685, 10504.887, 514.737, 52906.342 25/08/10,07:00:57,06,08,1, 11.9,1,1, 15.685, 10504.907, 514.695, 52906.335 25/08/10,07:00:57,07,08,1, 11.9,1,1, 15.685, 10504.947, 514.669, 52906.245 25/08/10,07:00:57,08,08,1, 11.9,1,1, 15.685, 10504.988, 514.695, 52906.291 25/08/10,07:00:57,09,08,1, 11.9,1,1, 15.685, 10505.029, 514.642, 52906.209 25/08/10,07:00:57,10,08,1, 11.9,1,1, 15.685, 10505.056, 514.647, 52906.267 25/08/10,07:00:57,11,08,1, 11.9,1,1, 15.685, 10505.073, 514.636, 52906.272 25/08/10,07:00:57,12,08,1, 11.9,1,1, 15.685, 10505.136, 514.623, 52906.230 25/08/10,07:00:57,13,08,1, 11.9,1,1, 15.685, 10505.161, 514.601, 52906.231 25/08/10,07:00:57,14,08,1, 11.9,1,1, 15.685, 10505.189, 514.586, 52906.198 25/08/10,07:00:57,15,08,1, 11.9,1,1, 15.685, 10505.235, 514.568, 52906.284 25/08/10,07:00:57,16,08,1, 11.9,1,1, 15.685, 10505.270, 514.551, 52906.268 25/08/10,07:00:57,17,08,1, 11.9,1,1, 15.685, 10505.319, 514.528, 52906.183 25/08/10,07:00:57,18,08,1, 11.9,1,1, 15.685, 10505.338, 514.504, 52906.199 25/08/10,07:00:57,19,08,1, 11.9,1,1, 15.685, 10505.367, 514.480, 52906.217 25/08/10,07:00:58,00,08,1, 11.9,1,1, 15.685, 10505.364, 514.480, 52906.217 25/08/10,07:00:58,01,08,1, 11.9,1,1, 15.685, 10505.397, 514.436, 52906.180 25/08/10,07:00:58,02,08,1, 11.9,1,1, 15.685, 10505.423, 514.431, 52906.157 25/08/10,07:00:58,03,08,1, 11.9,1,1, 15.685, 10505.461, 514.407, 52906.193 25/08/10,07:00:58,04,08,1, 11.9,1,1, 15.685, 10505.482, 514.369, 52906.167 25/08/10,07:00:58,05,08,1, 11.9,1,1, 15.685, 10505.513, 514.369, 52906.166 25/08/10,07:00:58,06,08,1, 11.9,1,1, 15.685, 10505.504, 514.337, 52906.182 25/08/10,07:00:58,07,08,1, 11.9,1,1, 15.685, 10505.569, 514.309, 52906.165 25/08/10,07:00:58,08,08,1, 11.9,1,1, 15.685, 10505.583, 514.288, 52906.172 25/08/10,07:00:58,09,08,1, 11.9,1,1, 15.685, 10505.607, 514.267, 52906.138 25/08/10,07:00:58,10,08,1, 11.9,1,1, 15.685, 10505.645, 514.247, 52906.113 25/08/10,07:00:58,11,08,1, 11.9,1,1, 15.685, 10505.671, 514.225, 52906.099 25/08/10,07:00:58,12,08,1, 11.9,1,1, 15.685, 10505.708, 514.202, 52906.120 25/08/10,07:00:58,13,08,1, 11.9,1,1, 15.685, 10505.717, 514.181, 52906.071 25/08/10,07:00:58,14,08,1, 11.9,1,1, 15.685, 10505.746, 514.132, 52906.056 25/08/10,07:00:58,15,08,1, 11.9,1,1, 15.685, 10505.752, 514.117, 52906.061 25/08/10,07:00:58,16,08,1, 11.9,1,1, 15.685, 10505.800, 514.100, 52906.063 25/08/10,07:00:58,17,08,1, 11.9,1,1, 15.685, 10505.819, 514.056, 52906.069 25/08/10,07:00:58,18,08,1, 11.9,1,1, 15.685, 10505.850, 514.036, 52905.991 25/08/10,07:00:58,19,08,1, 11.9,1,1, 15.685, 10505.879, 514.000, 52905.976 25/08/10,07:00:59,00,08,1, 12.0,1,1, 15.684, 10505.873, 514.000, 52905.976 25/08/10,07:00:59,01,08,1, 12.0,1,1, 15.684, 10505.929, 513.954, 52906.028 25/08/10,07:00:59,02,08,1, 12.0,1,1, 15.684, 10505.965, 513.933, 52906.019 25/08/10,07:00:59,03,08,1, 12.0,1,1, 15.684, 10505.976, 513.891, 52906.000 25/08/10,07:00:59,04,08,1, 12.0,1,1, 15.684, 10505.991, 513.880, 52905.968 25/08/10,07:00:59,05,08,1, 12.0,1,1, 15.684, 10506.003, 513.857, 52906.007 25/08/10,07:00:59,06,08,1, 12.0,1,1, 15.684, 10506.037, 513.834, 52905.972 25/08/10,07:00:59,07,08,1, 12.0,1,1, 15.684, 10506.082, 513.800, 52905.991 25/08/10,07:00:59,08,08,1, 12.0,1,1, 15.684, 10506.102, 513.793, 52905.949 25/08/10,07:00:59,09,08,1, 12.0,1,1, 15.684, 10506.120, 513.766, 52906.005 25/08/10,07:00:59,10,08,1, 12.0,1,1, 15.684, 10506.136, 513.711, 52905.936 25/08/10,07:00:59,11,08,1, 12.0,1,1, 15.684, 10506.187, 513.711, 52905.959 25/08/10,07:00:59,12,08,1, 12.0,1,1, 15.684, 10506.186, 513.649, 52905.856 25/08/10,07:00:59,13,08,1, 12.0,1,1, 15.684, 10506.196, 513.639, 52905.898 25/08/10,07:00:59,14,08,1, 12.0,1,1, 15.684, 10506.241, 513.572, 52905.821 25/08/10,07:00:59,15,08,1, 12.0,1,1, 15.684, 10506.261, 513.577, 52905.854 25/08/10,07:00:59,16,08,1, 12.0,1,1, 15.684, 10506.283, 513.562, 52905.799 25/08/10,07:00:59,17,08,1, 12.0,1,1, 15.684, 10506.325, 513.524, 52905.869 25/08/10,07:00:59,18,08,1, 12.0,1,1, 15.684, 10506.326, 513.494, 52905.800 25/08/10,07:00:59,19,08,1, 12.0,1,1, 15.684, 10506.354, 513.484, 52905.773 25/08/10,07:01:00,00,08,1, 11.9,1,1, 15.690, 10506.349, 513.484, 52905.773 25/08/10,07:01:00,01,08,1, 11.9,1,1, 15.690, 10506.413, 513.420, 52905.767 25/08/10,07:01:00,02,08,1, 11.9,1,1, 15.690, 10506.419, 513.407, 52905.681 25/08/10,07:01:00,03,08,1, 11.9,1,1, 15.690, 10506.468, 513.366, 52905.614 25/08/10,07:01:00,04,08,1, 11.9,1,1, 15.690, 10506.495, 513.362, 52905.659 25/08/10,07:01:00,05,08,1, 11.9,1,1, 15.690, 10506.504, 513.315, 52905.614 25/08/10,07:01:00,06,08,1, 11.9,1,1, 15.690, 10506.538, 513.287, 52905.584 25/08/10,07:01:00,07,08,1, 11.9,1,1, 15.690, 10506.575, 513.310, 52905.624 25/08/10,07:01:00,08,08,1, 11.9,1,1, 15.690, 10506.598, 513.238, 52905.566 25/08/10,07:01:00,09,08,1, 11.9,1,1, 15.690, 10506.613, 513.218, 52905.582 25/08/10,07:01:00,10,08,1, 11.9,1,1, 15.690, 10506.656, 513.194, 52905.521 25/08/10,07:01:00,11,08,1, 11.9,1,1, 15.690, 10506.685, 513.190, 52905.558 25/08/10,07:01:00,12,08,1, 11.9,1,1, 15.690, 10506.722, 513.168, 52905.505 25/08/10,07:01:00,13,08,1, 11.9,1,1, 15.690, 10506.742, 513.168, 52905.591 25/08/10,07:01:00,14,08,1, 11.9,1,1, 15.690, 10506.769, 513.134, 52905.567 25/08/10,07:01:00,15,08,1, 11.9,1,1, 15.690, 10506.812, 513.116, 52905.469 25/08/10,07:01:00,16,08,1, 11.9,1,1, 15.690, 10506.839, 513.102, 52905.458 25/08/10,07:01:00,17,08,1, 11.9,1,1, 15.690, 10506.835, 513.084, 52905.553 25/08/10,07:01:00,18,08,1, 11.9,1,1, 15.690, 10506.877, 513.075, 52905.493 25/08/10,07:01:00,19,08,1, 11.9,1,1, 15.690, 10506.931, 513.042, 52905.540 25/08/10,07:01:01,00,08,1, 12.0,1,1, 15.685, 10506.924, 513.042, 52905.540 25/08/10,07:01:01,01,08,1, 12.0,1,1, 15.685, 10506.983, 512.987, 52905.431 25/08/10,07:01:01,02,08,1, 12.0,1,1, 15.685, 10507.018, 512.988, 52905.484 25/08/10,07:01:01,03,08,1, 12.0,1,1, 15.685, 10507.029, 512.976, 52905.405 25/08/10,07:01:01,04,08,1, 12.0,1,1, 15.685, 10507.055, 512.939, 52905.416 25/08/10,07:01:01,05,08,1, 12.0,1,1, 15.685, 10507.080, 512.927, 52905.379 25/08/10,07:01:01,06,08,1, 12.0,1,1, 15.685, 10507.113, 512.920, 52905.463 25/08/10,07:01:01,07,08,1, 12.0,1,1, 15.685, 10507.130, 512.881, 52905.427 25/08/10,07:01:01,08,08,1, 12.0,1,1, 15.685, 10507.153, 512.879, 52905.383 25/08/10,07:01:01,09,08,1, 12.0,1,1, 15.685, 10507.211, 512.830, 52905.372 25/08/10,07:01:01,10,08,1, 12.0,1,1, 15.685, 10507.215, 512.810, 52905.339 25/08/10,07:01:01,11,08,1, 12.0,1,1, 15.685, 10507.216, 512.780, 52905.367 25/08/10,07:01:01,12,08,1, 12.0,1,1, 15.685, 10507.239, 512.798, 52905.399 25/08/10,07:01:01,13,08,1, 12.0,1,1, 15.685, 10507.227, 512.744, 52905.371 25/08/10,07:01:01,14,08,1, 12.0,1,1, 15.685, 10507.296, 512.718, 52905.239 25/08/10,07:01:01,15,08,1, 12.0,1,1, 15.685, 10507.319, 512.704, 52905.303 25/08/10,07:01:01,16,08,1, 12.0,1,1, 15.685, 10507.343, 512.688, 52905.225 25/08/10,07:01:01,17,08,1, 12.0,1,1, 15.685, 10507.354, 512.662, 52905.298 25/08/10,07:01:01,18,08,1, 12.0,1,1, 15.685, 10507.382, 512.637, 52905.235 25/08/10,07:01:01,19,08,1, 12.0,1,1, 15.685, 10507.409, 512.630, 52905.240 25/08/10,07:01:02,00,08,1, 11.9,1,1, 15.684, 10507.408, 512.630, 52905.240 25/08/10,07:01:02,01,08,1, 11.9,1,1, 15.684, 10507.445, 512.571, 52905.201 25/08/10,07:01:02,02,08,1, 11.9,1,1, 15.684, 10507.464, 512.563, 52905.253 25/08/10,07:01:02,03,08,1, 11.9,1,1, 15.684, 10507.524, 512.522, 52905.193 25/08/10,07:01:02,04,08,1, 11.9,1,1, 15.684, 10507.544, 512.520, 52905.218 25/08/10,07:01:02,05,08,1, 11.9,1,1, 15.684, 10507.572, 512.499, 52905.183 25/08/10,07:01:02,06,08,1, 11.9,1,1, 15.684, 10507.591, 512.499, 52905.235 25/08/10,07:01:02,07,08,1, 11.9,1,1, 15.684, 10507.613, 512.483, 52905.206 25/08/10,07:01:02,08,08,1, 11.9,1,1, 15.684, 10507.629, 512.471, 52905.232 25/08/10,07:01:02,09,08,1, 11.9,1,1, 15.684, 10507.649, 512.446, 52905.172 25/08/10,07:01:02,10,08,1, 11.9,1,1, 15.684, 10507.656, 512.440, 52905.145 25/08/10,07:01:02,11,08,1, 11.9,1,1, 15.684, 10507.673, 512.439, 52905.181 25/08/10,07:01:02,12,08,1, 11.9,1,1, 15.684, 10507.713, 512.399, 52905.234 25/08/10,07:01:02,13,08,1, 11.9,1,1, 15.684, 10507.753, 512.401, 52905.130 25/08/10,07:01:02,14,08,1, 11.9,1,1, 15.684, 10507.751, 512.370, 52905.128 25/08/10,07:01:02,15,08,1, 11.9,1,1, 15.684, 10507.783, 512.392, 52905.107 25/08/10,07:01:02,16,08,1, 11.9,1,1, 15.684, 10507.786, 512.361, 52905.106 25/08/10,07:01:02,17,08,1, 11.9,1,1, 15.684, 10507.808, 512.350, 52905.086 25/08/10,07:01:02,18,08,1, 11.9,1,1, 15.684, 10507.860, 512.339, 52905.100 25/08/10,07:01:02,19,08,1, 11.9,1,1, 15.684, 10507.860, 512.340, 52905.127 25/08/10,07:01:03,00,08,1, 11.9,1,1, 15.686, 10507.859, 512.340, 52905.127 25/08/10,07:01:03,01,08,1, 11.9,1,1, 15.686, 10507.876, 512.336, 52905.096 25/08/10,07:01:03,02,08,1, 11.9,1,1, 15.686, 10507.912, 512.294, 52905.058 25/08/10,07:01:03,03,08,1, 11.9,1,1, 15.686, 10507.919, 512.290, 52905.037 25/08/10,07:01:03,04,08,1, 11.9,1,1, 15.686, 10507.925, 512.292, 52905.057 25/08/10,07:01:03,05,08,1, 11.9,1,1, 15.686, 10507.962, 512.278, 52905.081 25/08/10,07:01:03,06,08,1, 11.9,1,1, 15.686, 10507.973, 512.255, 52905.052 25/08/10,07:01:03,07,08,1, 11.9,1,1, 15.686, 10507.991, 512.265, 52905.073 25/08/10,07:01:03,08,08,1, 11.9,1,1, 15.686, 10508.003, 512.254, 52905.045 25/08/10,07:01:03,09,08,1, 11.9,1,1, 15.686, 10508.035, 512.226, 52905.018 25/08/10,07:01:03,10,08,1, 11.9,1,1, 15.686, 10508.044, 512.232, 52905.067 25/08/10,07:01:03,11,08,1, 11.9,1,1, 15.686, 10508.062, 512.230, 52905.022 25/08/10,07:01:03,12,08,1, 11.9,1,1, 15.686, 10508.080, 512.206, 52904.958 25/08/10,07:01:03,13,08,1, 11.9,1,1, 15.686, 10508.089, 512.206, 52904.980 25/08/10,07:01:03,14,08,1, 11.9,1,1, 15.686, 10508.126, 512.216, 52905.064 25/08/10,07:01:03,15,08,1, 11.9,1,1, 15.686, 10508.139, 512.193, 52904.997 25/08/10,07:01:03,16,08,1, 11.9,1,1, 15.686, 10508.180, 512.185, 52904.959 25/08/10,07:01:03,17,08,1, 11.9,1,1, 15.686, 10508.172, 512.201, 52905.224 25/08/10,07:01:03,18,08,1, 11.9,1,1, 15.686, 10508.215, 512.162, 52904.963 25/08/10,07:01:03,19,08,1, 11.9,1,1, 15.686, 10508.222, 512.170, 52904.927 25/08/10,07:01:04,00,08,1, 11.9,1,1, 15.689, 10508.218, 512.170, 52904.927 25/08/10,07:01:04,01,08,1, 11.9,1,1, 15.689, 10508.243, 512.154, 52904.916 25/08/10,07:01:04,02,08,1, 11.9,1,1, 15.689, 10508.249, 512.150, 52905.011 25/08/10,07:01:04,03,08,1, 11.9,1,1, 15.689, 10508.266, 512.135, 52904.929 25/08/10,07:01:04,04,08,1, 11.9,1,1, 15.689, 10508.281, 512.134, 52904.926 25/08/10,07:01:04,05,08,1, 11.9,1,1, 15.689, 10508.290, 512.116, 52904.982 25/08/10,07:01:04,06,08,1, 11.9,1,1, 15.689, 10508.325, 512.109, 52904.956 25/08/10,07:01:04,07,08,1, 11.9,1,1, 15.689, 10508.332, 512.117, 52904.982 25/08/10,07:01:04,08,08,1, 11.9,1,1, 15.689, 10508.349, 512.129, 52904.999 25/08/10,07:01:04,09,08,1, 11.9,1,1, 15.689, 10508.376, 512.128, 52904.907 25/08/10,07:01:04,10,08,1, 11.9,1,1, 15.689, 10508.389, 512.111, 52904.980 25/08/10,07:01:04,11,08,1, 11.9,1,1, 15.689, 10508.413, 512.111, 52904.984 25/08/10,07:01:04,12,08,1, 11.9,1,1, 15.689, 10508.437, 512.112, 52904.901 25/08/10,07:01:04,13,08,1, 11.9,1,1, 15.689, 10508.447, 512.109, 52904.968 25/08/10,07:01:04,14,08,1, 11.9,1,1, 15.689, 10508.470, 512.081, 52904.967 25/08/10,07:01:04,15,08,1, 11.9,1,1, 15.689, 10508.451, 512.096, 52904.891 25/08/10,07:01:04,16,08,1, 11.9,1,1, 15.689, 10508.499, 512.118, 52904.957 25/08/10,07:01:04,17,08,1, 11.9,1,1, 15.689, 10508.476, 512.097, 52904.876 25/08/10,07:01:04,18,08,1, 11.9,1,1, 15.689, 10508.496, 512.096, 52904.967 25/08/10,07:01:04,19,08,1, 11.9,1,1, 15.689, 10508.507, 512.081, 52904.947 25/08/10,07:01:05,00,08,1, 11.9,1,1, 15.687, 10508.502, 512.081, 52904.947 25/08/10,07:01:05,01,08,1, 11.9,1,1, 15.687, 10508.584, 512.066, 52904.919 25/08/10,07:01:05,02,08,1, 11.9,1,1, 15.687, 10508.589, 512.057, 52904.873 25/08/10,07:01:05,03,08,1, 11.9,1,1, 15.687, 10508.580, 512.066, 52905.018 25/08/10,07:01:05,04,08,1, 11.9,1,1, 15.687, 10508.604, 512.060, 52904.832 25/08/10,07:01:05,05,08,1, 11.9,1,1, 15.687, 10508.603, 512.075, 52904.871 25/08/10,07:01:05,06,08,1, 11.9,1,1, 15.687, 10508.629, 512.044, 52904.931 25/08/10,07:01:05,07,08,1, 11.9,1,1, 15.687, 10508.630, 512.035, 52904.880 25/08/10,07:01:05,08,08,1, 11.9,1,1, 15.687, 10508.665, 512.055, 52904.907 25/08/10,07:01:05,09,08,1, 11.9,1,1, 15.687, 10508.647, 512.023, 52904.896 25/08/10,07:01:05,10,08,1, 11.9,1,1, 15.687, 10508.700, 512.042, 52904.896 25/08/10,07:01:05,11,08,1, 11.9,1,1, 15.687, 10508.695, 512.035, 52904.913 25/08/10,07:01:05,12,08,1, 11.9,1,1, 15.687, 10508.726, 512.031, 52904.808 25/08/10,07:01:05,13,08,1, 11.9,1,1, 15.687, 10508.708, 512.032, 52904.827 25/08/10,07:01:05,14,08,1, 11.9,1,1, 15.687, 10508.769, 512.050, 52904.858 25/08/10,07:01:05,15,08,1, 11.9,1,1, 15.687, 10508.783, 512.051, 52904.808 25/08/10,07:01:05,16,08,1, 11.9,1,1, 15.687, 10508.757, 512.043, 52904.885 25/08/10,07:01:05,17,08,1, 11.9,1,1, 15.687, 10508.789, 512.037, 52904.820 25/08/10,07:01:05,18,08,1, 11.9,1,1, 15.687, 10508.811, 512.046, 52904.861 25/08/10,07:01:05,19,08,1, 11.9,1,1, 15.687, 10508.826, 512.058, 52904.763 25/08/10,07:01:06,00,08,1, 11.9,1,1, 15.689, 10508.819, 512.058, 52904.763 25/08/10,07:01:06,01,08,1, 11.9,1,1, 15.689, 10508.846, 512.074, 52904.841 25/08/10,07:01:06,02,08,1, 11.9,1,1, 15.689, 10508.881, 512.074, 52904.821 25/08/10,07:01:06,03,08,1, 11.9,1,1, 15.689, 10508.902, 512.077, 52904.856 25/08/10,07:01:06,04,08,1, 11.9,1,1, 15.689, 10508.950, 512.097, 52904.819 25/08/10,07:01:06,05,08,1, 11.9,1,1, 15.689, 10508.955, 512.093, 52904.771 25/08/10,07:01:06,06,08,1, 11.9,1,1, 15.689, 10508.969, 512.070, 52904.805 25/08/10,07:01:06,07,08,1, 11.9,1,1, 15.689, 10508.958, 512.094, 52904.844 25/08/10,07:01:06,08,08,1, 11.9,1,1, 15.689, 10508.989, 512.090, 52904.797 25/08/10,07:01:06,09,08,1, 11.9,1,1, 15.689, 10508.986, 512.108, 52904.771 25/08/10,07:01:06,10,08,1, 11.9,1,1, 15.689, 10509.013, 512.127, 52904.878 25/08/10,07:01:06,11,08,1, 11.9,1,1, 15.689, 10509.021, 512.117, 52904.868 25/08/10,07:01:06,12,08,1, 11.9,1,1, 15.689, 10509.024, 512.120, 52904.818 25/08/10,07:01:06,13,08,1, 11.9,1,1, 15.689, 10509.067, 512.110, 52904.821 25/08/10,07:01:06,14,08,1, 11.9,1,1, 15.689, 10509.083, 512.133, 52904.876 25/08/10,07:01:06,15,08,1, 11.9,1,1, 15.689, 10509.093, 512.111, 52904.805 25/08/10,07:01:06,16,08,1, 11.9,1,1, 15.689, 10509.104, 512.118, 52904.851 25/08/10,07:01:06,17,08,1, 11.9,1,1, 15.689, 10509.134, 512.117, 52904.758 25/08/10,07:01:06,18,08,1, 11.9,1,1, 15.689, 10509.109, 512.120, 52904.780 25/08/10,07:01:06,19,08,1, 11.9,1,1, 15.689, 10509.126, 512.114, 52904.814 25/08/10,07:01:07,00,08,1, 12.0,1,1, 15.690, 10509.119, 512.114, 52904.814 25/08/10,07:01:07,01,08,1, 12.0,1,1, 15.690, 10509.179, 512.135, 52904.800 25/08/10,07:01:07,02,08,1, 12.0,1,1, 15.690, 10509.181, 512.128, 52904.847 25/08/10,07:01:07,03,08,1, 12.0,1,1, 15.690, 10509.178, 512.130, 52904.728 25/08/10,07:01:07,04,08,1, 12.0,1,1, 15.690, 10509.173, 512.143, 52904.869 25/08/10,07:01:07,05,08,1, 12.0,1,1, 15.690, 10509.203, 512.153, 52904.832 25/08/10,07:01:07,06,08,1, 12.0,1,1, 15.690, 10509.206, 512.155, 52904.845 25/08/10,07:01:07,07,08,1, 12.0,1,1, 15.690, 10509.200, 512.113, 52904.826 25/08/10,07:01:07,08,08,1, 12.0,1,1, 15.690, 10509.210, 512.141, 52904.822 25/08/10,07:01:07,09,08,1, 12.0,1,1, 15.690, 10509.225, 512.135, 52904.857 25/08/10,07:01:07,10,08,1, 12.0,1,1, 15.690, 10509.238, 512.147, 52904.849 25/08/10,07:01:07,11,08,1, 12.0,1,1, 15.690, 10509.257, 512.151, 52904.840 25/08/10,07:01:07,12,08,1, 12.0,1,1, 15.690, 10509.266, 512.158, 52904.842 25/08/10,07:01:07,13,08,1, 12.0,1,1, 15.690, 10509.281, 512.153, 52904.861 25/08/10,07:01:07,14,08,1, 12.0,1,1, 15.690, 10509.251, 512.150, 52904.814 25/08/10,07:01:07,15,08,1, 12.0,1,1, 15.690, 10509.271, 512.139, 52904.844 25/08/10,07:01:07,16,08,1, 12.0,1,1, 15.690, 10509.303, 512.128, 52904.813 25/08/10,07:01:07,17,08,1, 12.0,1,1, 15.690, 10509.309, 512.160, 52904.817 25/08/10,07:01:07,18,08,1, 12.0,1,1, 15.690, 10509.318, 512.146, 52904.832 25/08/10,07:01:07,19,08,1, 12.0,1,1, 15.690, 10509.310, 512.156, 52904.834 25/08/10,07:01:08,00,08,1, 11.9,1,1, 15.690, 10509.303, 512.156, 52904.834 25/08/10,07:01:08,01,08,1, 11.9,1,1, 15.690, 10509.303, 512.148, 52904.824 25/08/10,07:01:08,02,08,1, 11.9,1,1, 15.690, 10509.351, 512.133, 52904.782 25/08/10,07:01:08,03,08,1, 11.9,1,1, 15.690, 10509.320, 512.160, 52904.864 25/08/10,07:01:08,04,08,1, 11.9,1,1, 15.690, 10509.334, 512.160, 52904.842 25/08/10,07:01:08,05,08,1, 11.9,1,1, 15.690, 10509.365, 512.153, 52904.823 25/08/10,07:01:08,06,08,1, 11.9,1,1, 15.690, 10509.387, 512.133, 52904.819 25/08/10,07:01:08,07,08,1, 11.9,1,1, 15.690, 10509.363, 512.152, 52904.755 25/08/10,07:01:08,08,08,1, 11.9,1,1, 15.690, 10509.357, 512.161, 52904.803 25/08/10,07:01:08,09,08,1, 11.9,1,1, 15.690, 10509.363, 512.176, 52904.828 25/08/10,07:01:08,10,08,1, 11.9,1,1, 15.690, 10509.387, 512.149, 52904.732 25/08/10,07:01:08,11,08,1, 11.9,1,1, 15.690, 10509.368, 512.146, 52904.852 25/08/10,07:01:08,12,08,1, 11.9,1,1, 15.690, 10509.382, 512.170, 52904.825 25/08/10,07:01:08,13,08,1, 11.9,1,1, 15.690, 10509.417, 512.135, 52904.748 25/08/10,07:01:08,14,08,1, 11.9,1,1, 15.690, 10509.389, 512.150, 52904.730 25/08/10,07:01:08,15,08,1, 11.9,1,1, 15.690, 10509.421, 512.165, 52904.792 25/08/10,07:01:08,16,08,1, 11.9,1,1, 15.690, 10509.408, 512.154, 52904.759 25/08/10,07:01:08,17,08,1, 11.9,1,1, 15.690, 10509.392, 512.153, 52904.777 25/08/10,07:01:08,18,08,1, 11.9,1,1, 15.690, 10509.392, 512.134, 52904.764 25/08/10,07:01:08,19,08,1, 11.9,1,1, 15.690, 10509.403, 512.146, 52904.783 25/08/10,07:01:09,00,08,1, 11.9,1,1, 15.688, 10509.403, 512.146, 52904.783 25/08/10,07:01:09,01,08,1, 11.9,1,1, 15.688, 10509.383, 512.134, 52904.757 25/08/10,07:01:09,02,08,1, 11.9,1,1, 15.688, 10509.368, 512.118, 52904.809 25/08/10,07:01:09,03,08,1, 11.9,1,1, 15.688, 10509.366, 512.141, 52904.746 25/08/10,07:01:09,04,08,1, 11.9,1,1, 15.688, 10509.380, 512.127, 52904.799 25/08/10,07:01:09,05,08,1, 11.9,1,1, 15.688, 10509.371, 512.117, 52904.790 25/08/10,07:01:09,06,08,1, 11.9,1,1, 15.688, 10509.347, 512.108, 52904.729 25/08/10,07:01:09,07,08,1, 11.9,1,1, 15.688, 10509.372, 512.098, 52904.806 25/08/10,07:01:09,08,08,1, 11.9,1,1, 15.688, 10509.354, 512.125, 52904.809 25/08/10,07:01:09,09,08,1, 11.9,1,1, 15.688, 10509.340, 512.102, 52904.685 25/08/10,07:01:09,10,08,1, 11.9,1,1, 15.688, 10509.315, 512.085, 52904.787 25/08/10,07:01:09,11,08,1, 11.9,1,1, 15.688, 10509.327, 512.097, 52904.783 25/08/10,07:01:09,12,08,1, 11.9,1,1, 15.688, 10509.339, 512.051, 52904.752 25/08/10,07:01:09,13,08,1, 11.9,1,1, 15.688, 10509.325, 512.067, 52904.821 25/08/10,07:01:09,14,08,1, 11.9,1,1, 15.688, 10509.312, 512.058, 52904.754 25/08/10,07:01:09,15,08,1, 11.9,1,1, 15.688, 10509.295, 512.063, 52904.787 25/08/10,07:01:09,16,08,1, 11.9,1,1, 15.688, 10509.327, 512.041, 52904.714 25/08/10,07:01:09,17,08,1, 11.9,1,1, 15.688, 10509.297, 512.046, 52904.681 25/08/10,07:01:09,18,08,1, 11.9,1,1, 15.688, 10509.278, 512.020, 52904.708 25/08/10,07:01:09,19,08,1, 11.9,1,1, 15.688, 10509.289, 512.033, 52904.722 25/08/10,07:01:10,00,10,1, 11.9,1,1, 15.686, 10509.286, 512.033, 52904.722 25/08/10,07:01:10,01,10,1, 11.9,1,1, 15.686, 10509.267, 512.008, 52904.765 25/08/10,07:01:10,02,10,1, 11.9,1,1, 15.686, 10509.266, 512.023, 52904.720 25/08/10,07:01:10,03,10,1, 11.9,1,1, 15.686, 10509.267, 511.997, 52904.725 25/08/10,07:01:10,04,10,1, 11.9,1,1, 15.686, 10509.241, 511.972, 52904.709 25/08/10,07:01:10,05,10,1, 11.9,1,1, 15.686, 10509.258, 511.983, 52904.670 25/08/10,07:01:10,06,10,1, 11.9,1,1, 15.686, 10509.251, 511.956, 52904.675 25/08/10,07:01:10,07,10,1, 11.9,1,1, 15.686, 10509.239, 511.980, 52904.720 25/08/10,07:01:10,08,10,1, 11.9,1,1, 15.686, 10509.243, 511.981, 52904.772 25/08/10,07:01:10,09,10,1, 11.9,1,1, 15.686, 10509.236, 511.963, 52904.767 25/08/10,07:01:10,10,10,1, 11.9,1,1, 15.686, 10509.242, 511.957, 52904.720 25/08/10,07:01:10,11,10,1, 11.9,1,1, 15.686, 10509.215, 511.967, 52904.756 25/08/10,07:01:10,12,10,1, 11.9,1,1, 15.686, 10509.216, 511.986, 52904.680 25/08/10,07:01:10,13,10,1, 11.9,1,1, 15.686, 10509.213, 511.966, 52904.673 25/08/10,07:01:10,14,10,1, 11.9,1,1, 15.686, 10509.207, 511.941, 52904.653 25/08/10,07:01:10,15,10,1, 11.9,1,1, 15.686, 10509.212, 511.943, 52904.695 25/08/10,07:01:10,16,10,1, 11.9,1,1, 15.686, 10509.175, 511.927, 52904.650 25/08/10,07:01:10,17,10,1, 11.9,1,1, 15.686, 10509.188, 511.948, 52904.695 25/08/10,07:01:10,18,10,1, 11.9,1,1, 15.686, 10509.192, 511.914, 52904.685 25/08/10,07:01:10,19,10,1, 11.9,1,1, 15.686, 10509.198, 511.961, 52904.707 25/08/10,07:01:11,00,10,1, 11.9,1,1, 15.688, 10509.194, 511.961, 52904.707 25/08/10,07:01:11,01,10,1, 11.9,1,1, 15.688, 10509.176, 511.918, 52904.713 25/08/10,07:01:11,02,10,1, 11.9,1,1, 15.688, 10509.167, 511.923, 52904.716 25/08/10,07:01:11,03,10,1, 11.9,1,1, 15.688, 10509.178, 511.889, 52904.698 25/08/10,07:01:11,04,10,1, 11.9,1,1, 15.688, 10509.195, 511.887, 52904.615 25/08/10,07:01:11,05,10,1, 11.9,1,1, 15.688, 10509.187, 511.890, 52904.707 25/08/10,07:01:11,06,10,1, 11.9,1,1, 15.688, 10509.162, 511.870, 52904.654 25/08/10,07:01:11,07,10,1, 11.9,1,1, 15.688, 10509.195, 511.868, 52904.642 25/08/10,07:01:11,08,10,1, 11.9,1,1, 15.688, 10509.160, 511.867, 52904.631 25/08/10,07:01:11,09,10,1, 11.9,1,1, 15.688, 10509.164, 511.838, 52904.691 25/08/10,07:01:11,10,10,1, 11.9,1,1, 15.688, 10509.163, 511.840, 52904.647 25/08/10,07:01:11,11,10,1, 11.9,1,1, 15.688, 10509.160, 511.821, 52904.653 25/08/10,07:01:11,12,10,1, 11.9,1,1, 15.688, 10509.165, 511.826, 52904.638 25/08/10,07:01:11,13,10,1, 11.9,1,1, 15.688, 10509.172, 511.807, 52904.635 25/08/10,07:01:11,14,10,1, 11.9,1,1, 15.688, 10509.189, 511.812, 52904.631 25/08/10,07:01:11,15,10,1, 11.9,1,1, 15.688, 10509.177, 511.792, 52904.617 25/08/10,07:01:11,16,10,1, 11.9,1,1, 15.688, 10509.164, 511.796, 52904.656 25/08/10,07:01:11,17,10,1, 11.9,1,1, 15.688, 10509.188, 511.772, 52904.623 25/08/10,07:01:11,18,10,1, 11.9,1,1, 15.688, 10509.172, 511.764, 52904.632 25/08/10,07:01:11,19,10,1, 11.9,1,1, 15.688, 10509.188, 511.756, 52904.606 25/08/10,07:01:12,00,09,1, 11.9,1,1, 15.688, 10509.186, 511.756, 52904.606 25/08/10,07:01:12,01,09,1, 11.9,1,1, 15.688, 10509.166, 511.741, 52904.595 25/08/10,07:01:12,02,09,1, 11.9,1,1, 15.688, 10509.165, 511.739, 52904.614 25/08/10,07:01:12,03,09,1, 11.9,1,1, 15.688, 10509.155, 511.745, 52904.662 25/08/10,07:01:12,04,09,1, 11.9,1,1, 15.688, 10509.137, 511.709, 52904.579 25/08/10,07:01:12,05,09,1, 11.9,1,1, 15.688, 10509.144, 511.710, 52904.559 25/08/10,07:01:12,06,09,1, 11.9,1,1, 15.688, 10509.150, 511.711, 52904.594 25/08/10,07:01:12,07,09,1, 11.9,1,1, 15.688, 10509.151, 511.690, 52904.547 25/08/10,07:01:12,08,09,1, 11.9,1,1, 15.688, 10509.172, 511.676, 52904.576 25/08/10,07:01:12,09,09,1, 11.9,1,1, 15.688, 10509.177, 511.695, 52904.577 25/08/10,07:01:12,10,09,1, 11.9,1,1, 15.688, 10509.156, 511.703, 52904.545 25/08/10,07:01:12,11,09,1, 11.9,1,1, 15.688, 10509.193, 511.685, 52904.595 25/08/10,07:01:12,12,09,1, 11.9,1,1, 15.688, 10509.185, 511.687, 52904.551 25/08/10,07:01:12,13,09,1, 11.9,1,1, 15.688, 10509.186, 511.681, 52904.632 25/08/10,07:01:12,14,09,1, 11.9,1,1, 15.688, 10509.190, 511.650, 52904.561 25/08/10,07:01:12,15,09,1, 11.9,1,1, 15.688, 10509.226, 511.662, 52904.608 25/08/10,07:01:12,16,09,1, 11.9,1,1, 15.688, 10509.198, 511.640, 52904.517 25/08/10,07:01:12,17,09,1, 11.9,1,1, 15.688, 10509.200, 511.648, 52904.611 25/08/10,07:01:12,18,09,1, 11.9,1,1, 15.688, 10509.193, 511.645, 52904.591 25/08/10,07:01:12,19,09,1, 11.9,1,1, 15.688, 10509.220, 511.617, 52904.559 25/08/10,07:01:13,00,09,1, 11.9,1,1, 15.689, 10509.219, 511.617, 52904.559 25/08/10,07:01:13,01,09,1, 11.9,1,1, 15.689, 10509.219, 511.643, 52904.478 25/08/10,07:01:13,02,09,1, 11.9,1,1, 15.689, 10509.213, 511.617, 52904.533 25/08/10,07:01:13,03,09,1, 11.9,1,1, 15.689, 10509.224, 511.628, 52904.546 25/08/10,07:01:13,04,09,1, 11.9,1,1, 15.689, 10509.218, 511.611, 52904.605 25/08/10,07:01:13,05,09,1, 11.9,1,1, 15.689, 10509.246, 511.621, 52904.569 25/08/10,07:01:13,06,09,1, 11.9,1,1, 15.689, 10509.251, 511.607, 52904.564 25/08/10,07:01:13,07,09,1, 11.9,1,1, 15.689, 10509.253, 511.622, 52904.571 25/08/10,07:01:13,08,09,1, 11.9,1,1, 15.689, 10509.226, 511.623, 52904.579 25/08/10,07:01:13,09,09,1, 11.9,1,1, 15.689, 10509.253, 511.597, 52904.575 25/08/10,07:01:13,10,09,1, 11.9,1,1, 15.689, 10509.255, 511.598, 52904.589 25/08/10,07:01:13,11,09,1, 11.9,1,1, 15.689, 10509.252, 511.597, 52904.547 25/08/10,07:01:13,12,09,1, 11.9,1,1, 15.689, 10509.274, 511.570, 52904.395 25/08/10,07:01:13,13,09,1, 11.9,1,1, 15.689, 10509.235, 511.617, 52904.536 25/08/10,07:01:13,14,09,1, 11.9,1,1, 15.689, 10509.282, 511.605, 52904.578 25/08/10,07:01:13,15,09,1, 11.9,1,1, 15.689, 10509.271, 511.632, 52904.540 25/08/10,07:01:13,16,09,1, 11.9,1,1, 15.689, 10509.258, 511.630, 52904.552 25/08/10,07:01:13,17,09,1, 11.9,1,1, 15.689, 10509.262, 511.625, 52904.541 25/08/10,07:01:13,18,09,1, 11.9,1,1, 15.689, 10509.265, 511.615, 52904.469 25/08/10,07:01:13,19,09,1, 11.9,1,1, 15.689, 10509.263, 511.617, 52904.522 25/08/10,07:01:14,00,09,1, 11.9,1,1, 15.690, 10509.261, 511.617, 52904.522 25/08/10,07:01:14,01,09,1, 11.9,1,1, 15.690, 10509.258, 511.631, 52904.436 25/08/10,07:01:14,02,09,1, 11.9,1,1, 15.690, 10509.280, 511.621, 52904.526 25/08/10,07:01:14,03,09,1, 11.9,1,1, 15.690, 10509.271, 511.634, 52904.509 25/08/10,07:01:14,04,09,1, 11.9,1,1, 15.690, 10509.245, 511.640, 52904.459 25/08/10,07:01:14,05,09,1, 11.9,1,1, 15.690, 10509.266, 511.605, 52904.515 25/08/10,07:01:14,06,09,1, 11.9,1,1, 15.690, 10509.245, 511.610, 52904.490 25/08/10,07:01:14,07,09,1, 11.9,1,1, 15.690, 10509.237, 511.617, 52904.480 25/08/10,07:01:14,08,09,1, 11.9,1,1, 15.690, 10509.256, 511.632, 52904.504 25/08/10,07:01:14,09,09,1, 11.9,1,1, 15.690, 10509.227, 511.623, 52904.556 25/08/10,07:01:14,10,09,1, 11.9,1,1, 15.690, 10509.221, 511.616, 52904.439 25/08/10,07:01:14,11,09,1, 11.9,1,1, 15.690, 10509.245, 511.642, 52904.524 25/08/10,07:01:14,12,09,1, 11.9,1,1, 15.690, 10509.227, 511.630, 52904.499 25/08/10,07:01:14,13,09,1, 11.9,1,1, 15.690, 10509.262, 511.642, 52904.485 25/08/10,07:01:14,14,09,1, 11.9,1,1, 15.690, 10509.218, 511.650, 52904.536 25/08/10,07:01:14,15,09,1, 11.9,1,1, 15.690, 10509.239, 511.648, 52904.538 25/08/10,07:01:14,16,09,1, 11.9,1,1, 15.690, 10509.217, 511.642, 52904.507 25/08/10,07:01:14,17,09,1, 11.9,1,1, 15.690, 10509.203, 511.632, 52904.442 25/08/10,07:01:14,18,09,1, 11.9,1,1, 15.690, 10509.191, 511.639, 52904.495 25/08/10,07:01:14,19,09,1, 11.9,1,1, 15.690, 10509.200, 511.635, 52904.518 25/08/10,07:01:15,00,09,1, 11.9,1,1, 15.685, 10509.194, 511.635, 52904.518 25/08/10,07:01:15,01,09,1, 11.9,1,1, 15.685, 10509.178, 511.646, 52904.501 25/08/10,07:01:15,02,09,1, 11.9,1,1, 15.685, 10509.201, 511.653, 52904.548 25/08/10,07:01:15,03,09,1, 11.9,1,1, 15.685, 10509.189, 511.629, 52904.437 25/08/10,07:01:15,04,09,1, 11.9,1,1, 15.685, 10509.170, 511.623, 52904.487 25/08/10,07:01:15,05,09,1, 11.9,1,1, 15.685, 10509.179, 511.610, 52904.441 25/08/10,07:01:15,06,09,1, 11.9,1,1, 15.685, 10509.146, 511.628, 52904.488 25/08/10,07:01:15,07,09,1, 11.9,1,1, 15.685, 10509.153, 511.606, 52904.418 25/08/10,07:01:15,08,09,1, 11.9,1,1, 15.685, 10509.158, 511.622, 52904.483 25/08/10,07:01:15,09,09,1, 11.9,1,1, 15.685, 10509.146, 511.605, 52904.415 25/08/10,07:01:15,10,09,1, 11.9,1,1, 15.685, 10509.134, 511.596, 52904.413 25/08/10,07:01:15,11,09,1, 11.9,1,1, 15.685, 10509.122, 511.583, 52904.425 25/08/10,07:01:15,12,09,1, 11.9,1,1, 15.685, 10509.109, 511.594, 52904.409 25/08/10,07:01:15,13,09,1, 11.9,1,1, 15.685, 10509.115, 511.584, 52904.437 25/08/10,07:01:15,14,09,1, 11.9,1,1, 15.685, 10509.084, 511.566, 52904.469 25/08/10,07:01:15,15,09,1, 11.9,1,1, 15.685, 10509.096, 511.571, 52904.386 25/08/10,07:01:15,16,09,1, 11.9,1,1, 15.685, 10509.093, 511.567, 52904.416 25/08/10,07:01:15,17,09,1, 11.9,1,1, 15.685, 10509.060, 511.571, 52904.368 25/08/10,07:01:15,18,09,1, 11.9,1,1, 15.685, 10509.072, 511.531, 52904.357 25/08/10,07:01:15,19,09,1, 11.9,1,1, 15.685, 10509.067, 511.519, 52904.343 25/08/10,07:01:16,00,09,1, 11.8,1,1, 15.688, 10509.061, 511.519, 52904.343 25/08/10,07:01:16,01,09,1, 11.8,1,1, 15.688, 10509.059, 511.530, 52904.289 25/08/10,07:01:16,02,09,1, 11.8,1,1, 15.688, 10509.057, 511.521, 52904.349 25/08/10,07:01:16,03,09,1, 11.8,1,1, 15.688, 10509.042, 511.525, 52904.327 25/08/10,07:01:16,04,09,1, 11.8,1,1, 15.688, 10509.022, 511.506, 52904.265 25/08/10,07:01:16,05,09,1, 11.8,1,1, 15.688, 10509.016, 511.503, 52904.297 25/08/10,07:01:16,06,09,1, 11.8,1,1, 15.688, 10509.007, 511.519, 52904.326 25/08/10,07:01:16,07,09,1, 11.8,1,1, 15.688, 10508.994, 511.491, 52904.289 25/08/10,07:01:16,08,09,1, 11.8,1,1, 15.688, 10509.009, 511.493, 52904.360 25/08/10,07:01:16,09,09,1, 11.8,1,1, 15.688, 10508.990, 511.482, 52904.331 25/08/10,07:01:16,10,09,1, 11.8,1,1, 15.688, 10508.956, 511.480, 52904.329 25/08/10,07:01:16,11,09,1, 11.8,1,1, 15.688, 10508.958, 511.488, 52904.281 25/08/10,07:01:16,12,09,1, 11.8,1,1, 15.688, 10508.950, 511.481, 52904.266 25/08/10,07:01:16,13,09,1, 11.8,1,1, 15.688, 10508.922, 511.472, 52904.334 25/08/10,07:01:16,14,09,1, 11.8,1,1, 15.688, 10508.922, 511.457, 52904.282 25/08/10,07:01:16,15,09,1, 11.8,1,1, 15.688, 10508.904, 511.458, 52904.258 25/08/10,07:01:16,16,09,1, 11.8,1,1, 15.688, 10508.873, 511.468, 52904.293 25/08/10,07:01:16,17,09,1, 11.8,1,1, 15.688, 10508.868, 511.468, 52904.194 25/08/10,07:01:16,18,09,1, 11.8,1,1, 15.688, 10508.874, 511.453, 52904.213 25/08/10,07:01:16,19,09,1, 11.8,1,1, 15.688, 10508.862, 511.443, 52904.171 25/08/10,07:01:17,00,09,1, 11.9,1,1, 15.693, 10508.860, 511.443, 52904.171 25/08/10,07:01:17,01,09,1, 11.9,1,1, 15.693, 10508.818, 511.435, 52904.244 25/08/10,07:01:17,02,09,1, 11.9,1,1, 15.693, 10508.796, 511.410, 52904.212 25/08/10,07:01:17,03,09,1, 11.9,1,1, 15.693, 10508.806, 511.433, 52904.208 25/08/10,07:01:17,04,09,1, 11.9,1,1, 15.693, 10508.788, 511.437, 52904.241 25/08/10,07:01:17,05,09,1, 11.9,1,1, 15.693, 10508.758, 511.423, 52904.144 25/08/10,07:01:17,06,09,1, 11.9,1,1, 15.693, 10508.737, 511.397, 52904.177 25/08/10,07:01:17,07,09,1, 11.9,1,1, 15.693, 10508.705, 511.416, 52904.119 25/08/10,07:01:17,08,09,1, 11.9,1,1, 15.693, 10508.684, 511.418, 52904.157 25/08/10,07:01:17,09,09,1, 11.9,1,1, 15.693, 10508.694, 511.400, 52904.124 25/08/10,07:01:17,10,09,1, 11.9,1,1, 15.693, 10508.676, 511.400, 52904.146 25/08/10,07:01:17,11,09,1, 11.9,1,1, 15.693, 10508.662, 511.386, 52904.166 25/08/10,07:01:17,12,09,1, 11.9,1,1, 15.693, 10508.622, 511.393, 52904.154 25/08/10,07:01:17,13,09,1, 11.9,1,1, 15.693, 10508.632, 511.374, 52904.181 25/08/10,07:01:17,14,09,1, 11.9,1,1, 15.693, 10508.607, 511.376, 52904.092 25/08/10,07:01:17,15,09,1, 11.9,1,1, 15.693, 10508.604, 511.379, 52904.117 25/08/10,07:01:17,16,09,1, 11.9,1,1, 15.693, 10508.583, 511.367, 52904.102 25/08/10,07:01:17,17,09,1, 11.9,1,1, 15.693, 10508.564, 511.358, 52904.027 25/08/10,07:01:17,18,09,1, 11.9,1,1, 15.693, 10508.560, 511.336, 52904.136 25/08/10,07:01:17,19,09,1, 11.9,1,1, 15.693, 10508.531, 511.353, 52904.103 25/08/10,07:01:18,00,09,1, 11.9,1,1, 15.693, 10508.527, 511.353, 52904.103 25/08/10,07:01:18,01,09,1, 11.9,1,1, 15.693, 10508.513, 511.325, 52904.041 25/08/10,07:01:18,02,09,1, 11.9,1,1, 15.693, 10508.518, 511.341, 52904.022 25/08/10,07:01:18,03,09,1, 11.9,1,1, 15.693, 10508.506, 511.331, 52904.038 25/08/10,07:01:18,04,09,1, 11.9,1,1, 15.693, 10508.478, 511.346, 52904.020 25/08/10,07:01:18,05,09,1, 11.9,1,1, 15.693, 10508.456, 511.342, 52904.013 25/08/10,07:01:18,06,09,1, 11.9,1,1, 15.693, 10508.464, 511.308, 52904.018 25/08/10,07:01:18,07,09,1, 11.9,1,1, 15.693, 10508.419, 511.332, 52904.046 25/08/10,07:01:18,08,09,1, 11.9,1,1, 15.693, 10508.421, 511.314, 52904.024 25/08/10,07:01:18,09,09,1, 11.9,1,1, 15.693, 10508.437, 511.320, 52904.016 25/08/10,07:01:18,10,09,1, 11.9,1,1, 15.693, 10508.421, 511.286, 52903.998 25/08/10,07:01:18,11,09,1, 11.9,1,1, 15.693, 10508.396, 511.304, 52903.969 25/08/10,07:01:18,12,09,1, 11.9,1,1, 15.693, 10508.401, 511.304, 52903.962 25/08/10,07:01:18,13,09,1, 11.9,1,1, 15.693, 10508.402, 511.306, 52904.019 25/08/10,07:01:18,14,09,1, 11.9,1,1, 15.693, 10508.390, 511.278, 52903.976 25/08/10,07:01:18,15,09,1, 11.9,1,1, 15.693, 10508.386, 511.269, 52903.982 25/08/10,07:01:18,16,09,1, 11.9,1,1, 15.693, 10508.401, 511.270, 52903.997 25/08/10,07:01:18,17,09,1, 11.9,1,1, 15.693, 10508.366, 511.298, 52904.029 25/08/10,07:01:18,18,09,1, 11.9,1,1, 15.693, 10508.378, 511.308, 52903.989 25/08/10,07:01:18,19,09,1, 11.9,1,1, 15.693, 10508.361, 511.273, 52903.967 25/08/10,07:01:19,00,09,1, 11.9,1,1, 15.690, 10508.360, 511.273, 52903.967 25/08/10,07:01:19,01,09,1, 11.9,1,1, 15.690, 10508.369, 511.281, 52903.960 25/08/10,07:01:19,02,09,1, 11.9,1,1, 15.690, 10508.369, 511.277, 52903.972 25/08/10,07:01:19,03,09,1, 11.9,1,1, 15.690, 10508.355, 511.273, 52903.977 25/08/10,07:01:19,04,09,1, 11.9,1,1, 15.690, 10508.350, 511.276, 52903.935 25/08/10,07:01:19,05,09,1, 11.9,1,1, 15.690, 10508.365, 511.288, 52903.924 25/08/10,07:01:19,06,09,1, 11.9,1,1, 15.690, 10508.394, 511.290, 52903.967 25/08/10,07:01:19,07,09,1, 11.9,1,1, 15.690, 10508.376, 511.298, 52903.989 25/08/10,07:01:19,08,09,1, 11.9,1,1, 15.690, 10508.371, 511.283, 52903.907 25/08/10,07:01:19,09,09,1, 11.9,1,1, 15.690, 10508.376, 511.299, 52903.917 25/08/10,07:01:19,10,09,1, 11.9,1,1, 15.690, 10508.386, 511.320, 52903.964 25/08/10,07:01:19,11,09,1, 11.9,1,1, 15.690, 10508.405, 511.302, 52903.985 25/08/10,07:01:19,12,09,1, 11.9,1,1, 15.690, 10508.409, 511.312, 52903.929 25/08/10,07:01:19,13,09,1, 11.9,1,1, 15.690, 10508.407, 511.309, 52903.943 25/08/10,07:01:19,14,09,1, 11.9,1,1, 15.690, 10508.413, 511.303, 52903.856 25/08/10,07:01:19,15,09,1, 11.9,1,1, 15.690, 10508.418, 511.309, 52903.897 25/08/10,07:01:19,16,09,1, 11.9,1,1, 15.690, 10508.419, 511.332, 52903.850 25/08/10,07:01:19,17,09,1, 11.9,1,1, 15.690, 10508.438, 511.306, 52903.848 25/08/10,07:01:19,18,09,1, 11.9,1,1, 15.690, 10508.428, 511.326, 52903.864 25/08/10,07:01:19,19,09,1, 11.9,1,1, 15.690, 10508.479, 511.315, 52903.886 25/08/10,07:01:20,00,09,1, 11.9,1,1, 15.692, 10508.476, 511.315, 52903.886 25/08/10,07:01:20,01,09,1, 11.9,1,1, 15.692, 10508.477, 511.328, 52903.883 25/08/10,07:01:20,02,09,1, 11.9,1,1, 15.692, 10508.487, 511.336, 52903.894 25/08/10,07:01:20,03,09,1, 11.9,1,1, 15.692, 10508.516, 511.333, 52903.847 25/08/10,07:01:20,04,09,1, 11.9,1,1, 15.692, 10508.529, 511.336, 52903.816 25/08/10,07:01:20,05,09,1, 11.9,1,1, 15.692, 10508.549, 511.338, 52903.825 25/08/10,07:01:20,06,09,1, 11.9,1,1, 15.692, 10508.572, 511.353, 52903.820 25/08/10,07:01:20,07,09,1, 11.9,1,1, 15.692, 10508.557, 511.367, 52903.807 25/08/10,07:01:20,08,09,1, 11.9,1,1, 15.692, 10508.575, 511.379, 52903.844 25/08/10,07:01:20,09,09,1, 11.9,1,1, 15.692, 10508.603, 511.386, 52903.816 25/08/10,07:01:20,10,09,1, 11.9,1,1, 15.692, 10508.598, 511.370, 52903.807 25/08/10,07:01:20,11,09,1, 11.9,1,1, 15.692, 10508.621, 511.362, 52903.783 25/08/10,07:01:20,12,09,1, 11.9,1,1, 15.692, 10508.632, 511.359, 52903.791 25/08/10,07:01:20,13,09,1, 11.9,1,1, 15.692, 10508.635, 511.386, 52903.826 25/08/10,07:01:20,14,09,1, 11.9,1,1, 15.692, 10508.662, 511.378, 52903.833 25/08/10,07:01:20,15,09,1, 11.9,1,1, 15.692, 10508.652, 511.357, 52903.788 25/08/10,07:01:20,16,09,1, 11.9,1,1, 15.692, 10508.676, 511.372, 52903.778 25/08/10,07:01:20,17,09,1, 11.9,1,1, 15.692, 10508.684, 511.371, 52903.848 25/08/10,07:01:20,18,09,1, 11.9,1,1, 15.692, 10508.705, 511.356, 52903.834 25/08/10,07:01:20,19,09,1, 11.9,1,1, 15.692, 10508.718, 511.355, 52903.712 25/08/10,07:01:21,00,09,1, 11.9,1,1, 15.694, 10508.710, 511.355, 52903.712 25/08/10,07:01:21,01,09,1, 11.9,1,1, 15.694, 10508.726, 511.354, 52903.775 25/08/10,07:01:21,02,09,1, 11.9,1,1, 15.694, 10508.748, 511.382, 52903.798 25/08/10,07:01:21,03,09,1, 11.9,1,1, 15.694, 10508.771, 511.361, 52903.760 25/08/10,07:01:21,04,09,1, 11.9,1,1, 15.694, 10508.790, 511.374, 52903.763 25/08/10,07:01:21,05,09,1, 11.9,1,1, 15.694, 10508.813, 511.380, 52903.743 25/08/10,07:01:21,06,09,1, 11.9,1,1, 15.694, 10508.806, 511.338, 52903.736 25/08/10,07:01:21,07,09,1, 11.9,1,1, 15.694, 10508.831, 511.365, 52903.724 25/08/10,07:01:21,08,09,1, 11.9,1,1, 15.694, 10508.840, 511.397, 52903.804 25/08/10,07:01:21,09,09,1, 11.9,1,1, 15.694, 10508.888, 511.381, 52903.687 25/08/10,07:01:21,10,09,1, 11.9,1,1, 15.694, 10508.919, 511.375, 52903.713 25/08/10,07:01:21,11,09,1, 11.9,1,1, 15.694, 10508.924, 511.374, 52903.738 25/08/10,07:01:21,12,09,1, 11.9,1,1, 15.694, 10508.936, 511.373, 52903.754 25/08/10,07:01:21,13,09,1, 11.9,1,1, 15.694, 10508.942, 511.405, 52903.743 25/08/10,07:01:21,14,09,1, 11.9,1,1, 15.694, 10508.953, 511.390, 52903.757 25/08/10,07:01:21,15,09,1, 11.9,1,1, 15.694, 10508.981, 511.373, 52903.686 25/08/10,07:01:21,16,09,1, 11.9,1,1, 15.694, 10508.985, 511.358, 52903.683 25/08/10,07:01:21,17,09,1, 11.9,1,1, 15.694, 10509.003, 511.393, 52903.739 25/08/10,07:01:21,18,09,1, 11.9,1,1, 15.694, 10509.021, 511.397, 52903.675 25/08/10,07:01:21,19,09,1, 11.9,1,1, 15.694, 10509.044, 511.396, 52903.744 25/08/10,07:01:22,00,09,1, 11.9,1,1, 15.696, 10509.036, 511.396, 52903.744 25/08/10,07:01:22,01,09,1, 11.9,1,1, 15.696, 10509.044, 511.369, 52903.672 25/08/10,07:01:22,02,09,1, 11.9,1,1, 15.696, 10509.073, 511.394, 52903.723 25/08/10,07:01:22,03,09,1, 11.9,1,1, 15.696, 10509.059, 511.387, 52903.704 25/08/10,07:01:22,04,09,1, 11.9,1,1, 15.696, 10509.069, 511.364, 52903.683 25/08/10,07:01:22,05,09,1, 11.9,1,1, 15.696, 10509.099, 511.386, 52903.663 25/08/10,07:01:22,06,09,1, 11.9,1,1, 15.696, 10509.134, 511.363, 52903.647 25/08/10,07:01:22,07,09,1, 11.9,1,1, 15.696, 10509.129, 511.386, 52903.602 25/08/10,07:01:22,08,09,1, 11.9,1,1, 15.696, 10509.154, 511.376, 52903.624 25/08/10,07:01:22,09,09,1, 11.9,1,1, 15.696, 10509.171, 511.398, 52903.623 25/08/10,07:01:22,10,09,1, 11.9,1,1, 15.696, 10509.172, 511.404, 52903.617 25/08/10,07:01:22,11,09,1, 11.9,1,1, 15.696, 10509.180, 511.391, 52903.638 25/08/10,07:01:22,12,09,1, 11.9,1,1, 15.696, 10509.212, 511.389, 52903.664 25/08/10,07:01:22,13,09,1, 11.9,1,1, 15.696, 10509.222, 511.390, 52903.622 25/08/10,07:01:22,14,09,1, 11.9,1,1, 15.696, 10509.237, 511.378, 52903.621 25/08/10,07:01:22,15,09,1, 11.9,1,1, 15.696, 10509.263, 511.378, 52903.615 25/08/10,07:01:22,16,09,1, 11.9,1,1, 15.696, 10509.295, 511.400, 52903.647 25/08/10,07:01:22,17,09,1, 11.9,1,1, 15.696, 10509.287, 511.403, 52903.583 25/08/10,07:01:22,18,09,1, 11.9,1,1, 15.696, 10509.317, 511.391, 52903.653 25/08/10,07:01:22,19,09,1, 11.9,1,1, 15.696, 10509.313, 511.428, 52903.599 25/08/10,07:01:23,00,09,1, 12.0,1,1, 15.688, 10509.311, 511.428, 52903.599 25/08/10,07:01:23,01,09,1, 12.0,1,1, 15.688, 10509.343, 511.396, 52903.595 25/08/10,07:01:23,02,09,1, 12.0,1,1, 15.688, 10509.360, 511.389, 52903.586 25/08/10,07:01:23,03,09,1, 12.0,1,1, 15.688, 10509.401, 511.396, 52903.584 25/08/10,07:01:23,04,09,1, 12.0,1,1, 15.688, 10509.382, 511.378, 52903.511 25/08/10,07:01:23,05,09,1, 12.0,1,1, 15.688, 10509.407, 511.371, 52903.585 25/08/10,07:01:23,06,09,1, 12.0,1,1, 15.688, 10509.384, 511.375, 52903.525 25/08/10,07:01:23,07,09,1, 12.0,1,1, 15.688, 10509.447, 511.390, 52903.522 25/08/10,07:01:23,08,09,1, 12.0,1,1, 15.688, 10509.436, 511.372, 52903.522 25/08/10,07:01:23,09,09,1, 12.0,1,1, 15.688, 10509.469, 511.377, 52903.450 25/08/10,07:01:23,10,09,1, 12.0,1,1, 15.688, 10509.491, 511.376, 52903.471 25/08/10,07:01:23,11,09,1, 12.0,1,1, 15.688, 10509.501, 511.374, 52903.508 25/08/10,07:01:23,12,09,1, 12.0,1,1, 15.688, 10509.488, 511.357, 52903.458 25/08/10,07:01:23,13,09,1, 12.0,1,1, 15.688, 10509.522, 511.342, 52903.466 25/08/10,07:01:23,14,09,1, 12.0,1,1, 15.688, 10509.561, 511.368, 52903.498 25/08/10,07:01:23,15,09,1, 12.0,1,1, 15.688, 10509.554, 511.361, 52903.423 25/08/10,07:01:23,16,09,1, 12.0,1,1, 15.688, 10509.562, 511.351, 52903.493 25/08/10,07:01:23,17,09,1, 12.0,1,1, 15.688, 10509.587, 511.334, 52903.479 25/08/10,07:01:23,18,09,1, 12.0,1,1, 15.688, 10509.597, 511.328, 52903.450 25/08/10,07:01:23,19,09,1, 12.0,1,1, 15.688, 10509.607, 511.346, 52903.475 25/08/10,07:01:24,00,09,1, 11.8,1,1, 15.692, 10509.603, 511.346, 52903.475 25/08/10,07:01:24,01,09,1, 11.8,1,1, 15.692, 10509.649, 511.325, 52903.390 25/08/10,07:01:24,02,09,1, 11.8,1,1, 15.692, 10509.663, 511.300, 52903.397 25/08/10,07:01:24,03,09,1, 11.8,1,1, 15.692, 10509.641, 511.306, 52903.366 25/08/10,07:01:24,04,09,1, 11.8,1,1, 15.692, 10509.681, 511.318, 52903.365 25/08/10,07:01:24,05,09,1, 11.8,1,1, 15.692, 10509.688, 511.319, 52903.410 25/08/10,07:01:24,06,09,1, 11.8,1,1, 15.692, 10509.703, 511.303, 52903.358 25/08/10,07:01:24,07,09,1, 11.8,1,1, 15.692, 10509.727, 511.292, 52903.392 25/08/10,07:01:24,08,09,1, 11.8,1,1, 15.692, 10509.747, 511.304, 52903.326 25/08/10,07:01:24,09,09,1, 11.8,1,1, 15.692, 10509.804, 511.276, 52903.393 25/08/10,07:01:24,10,09,1, 11.8,1,1, 15.692, 10509.821, 511.297, 52903.329 25/08/10,07:01:24,11,09,1, 11.8,1,1, 15.692, 10509.831, 511.283, 52903.306 25/08/10,07:01:24,12,09,1, 11.8,1,1, 15.692, 10509.822, 511.282, 52903.353 25/08/10,07:01:24,13,09,1, 11.8,1,1, 15.692, 10509.877, 511.265, 52903.264 25/08/10,07:01:24,14,09,1, 11.8,1,1, 15.692, 10509.896, 511.272, 52903.320 25/08/10,07:01:24,15,09,1, 11.8,1,1, 15.692, 10509.919, 511.284, 52903.320 25/08/10,07:01:24,16,09,1, 11.8,1,1, 15.692, 10509.916, 511.262, 52903.292 25/08/10,07:01:24,17,09,1, 11.8,1,1, 15.692, 10509.963, 511.264, 52903.258 25/08/10,07:01:24,18,09,1, 11.8,1,1, 15.692, 10509.967, 511.280, 52903.317 25/08/10,07:01:24,19,09,1, 11.8,1,1, 15.692, 10509.970, 511.266, 52903.256 25/08/10,07:01:25,00,09,1, 11.9,1,1, 15.696, 10509.970, 511.266, 52903.256 25/08/10,07:01:25,01,09,1, 11.9,1,1, 15.696, 10510.051, 511.249, 52903.218 25/08/10,07:01:25,02,09,1, 11.9,1,1, 15.696, 10510.072, 511.251, 52903.242 25/08/10,07:01:25,03,09,1, 11.9,1,1, 15.696, 10510.098, 511.264, 52903.264 25/08/10,07:01:25,04,09,1, 11.9,1,1, 15.696, 10510.129, 511.263, 52903.158 25/08/10,07:01:25,05,09,1, 11.9,1,1, 15.696, 10510.132, 511.258, 52903.163 25/08/10,07:01:25,06,09,1, 11.9,1,1, 15.696, 10510.179, 511.268, 52903.192 25/08/10,07:01:25,07,09,1, 11.9,1,1, 15.696, 10510.186, 511.237, 52903.138 25/08/10,07:01:25,08,09,1, 11.9,1,1, 15.696, 10510.207, 511.263, 52903.110 25/08/10,07:01:25,09,09,1, 11.9,1,1, 15.696, 10510.238, 511.233, 52903.178 25/08/10,07:01:25,10,09,1, 11.9,1,1, 15.696, 10510.269, 511.238, 52903.106 25/08/10,07:01:25,11,09,1, 11.9,1,1, 15.696, 10510.278, 511.225, 52903.075 25/08/10,07:01:25,12,09,1, 11.9,1,1, 15.696, 10510.300, 511.235, 52903.116 25/08/10,07:01:25,13,09,1, 11.9,1,1, 15.696, 10510.327, 511.216, 52903.108 25/08/10,07:01:25,14,09,1, 11.9,1,1, 15.696, 10510.335, 511.224, 52903.109 25/08/10,07:01:25,15,09,1, 11.9,1,1, 15.696, 10510.370, 511.225, 52903.060 25/08/10,07:01:25,16,09,1, 11.9,1,1, 15.696, 10510.407, 511.201, 52903.051 25/08/10,07:01:25,17,09,1, 11.9,1,1, 15.696, 10510.423, 511.229, 52903.045 25/08/10,07:01:25,18,09,1, 11.9,1,1, 15.696, 10510.451, 511.219, 52903.068 25/08/10,07:01:25,19,09,1, 11.9,1,1, 15.696, 10510.472, 511.213, 52903.008 25/08/10,07:01:26,00,09,1, 11.9,1,1, 15.698, 10510.471, 511.213, 52903.008 25/08/10,07:01:26,01,09,1, 11.9,1,1, 15.698, 10510.527, 511.198, 52903.027 25/08/10,07:01:26,02,09,1, 11.9,1,1, 15.698, 10510.551, 511.207, 52903.003 25/08/10,07:01:26,03,09,1, 11.9,1,1, 15.698, 10510.588, 511.202, 52902.951 25/08/10,07:01:26,04,09,1, 11.9,1,1, 15.698, 10510.613, 511.213, 52902.995 25/08/10,07:01:26,05,09,1, 11.9,1,1, 15.698, 10510.639, 511.197, 52903.022 25/08/10,07:01:26,06,09,1, 11.9,1,1, 15.698, 10510.662, 511.182, 52903.016 25/08/10,07:01:26,07,09,1, 11.9,1,1, 15.698, 10510.662, 511.167, 52902.999 25/08/10,07:01:26,08,09,1, 11.9,1,1, 15.698, 10510.677, 511.139, 52902.943 25/08/10,07:01:26,09,09,1, 11.9,1,1, 15.698, 10510.728, 511.140, 52902.913 25/08/10,07:01:26,10,09,1, 11.9,1,1, 15.698, 10510.745, 511.138, 52902.959 25/08/10,07:01:26,11,09,1, 11.9,1,1, 15.698, 10510.766, 511.147, 52902.968 25/08/10,07:01:26,12,09,1, 11.9,1,1, 15.698, 10510.808, 511.118, 52902.830 25/08/10,07:01:26,13,09,1, 11.9,1,1, 15.698, 10510.838, 511.121, 52902.845 25/08/10,07:01:26,14,09,1, 11.9,1,1, 15.698, 10510.862, 511.104, 52902.798 25/08/10,07:01:26,15,09,1, 11.9,1,1, 15.698, 10510.870, 511.113, 52902.893 25/08/10,07:01:26,16,09,1, 11.9,1,1, 15.698, 10510.909, 511.105, 52902.843 25/08/10,07:01:26,17,09,1, 11.9,1,1, 15.698, 10510.941, 511.115, 52902.847 25/08/10,07:01:26,18,09,1, 11.9,1,1, 15.698, 10510.967, 511.088, 52902.865 25/08/10,07:01:26,19,09,1, 11.9,1,1, 15.698, 10511.001, 511.096, 52902.843 25/08/10,07:01:27,00,09,1, 12.0,1,1, 15.697, 10510.997, 511.096, 52902.843 25/08/10,07:01:27,01,09,1, 12.0,1,1, 15.697, 10511.046, 511.055, 52902.770 25/08/10,07:01:27,02,09,1, 12.0,1,1, 15.697, 10511.081, 511.024, 52902.815 25/08/10,07:01:27,03,09,1, 12.0,1,1, 15.697, 10511.117, 511.049, 52902.833 25/08/10,07:01:27,04,09,1, 12.0,1,1, 15.697, 10511.141, 511.031, 52902.799 25/08/10,07:01:27,05,09,1, 12.0,1,1, 15.697, 10511.162, 511.007, 52902.703 25/08/10,07:01:27,06,09,1, 12.0,1,1, 15.697, 10511.211, 511.017, 52902.760 25/08/10,07:01:27,07,09,1, 12.0,1,1, 15.697, 10511.237, 511.008, 52902.756 25/08/10,07:01:27,08,09,1, 12.0,1,1, 15.697, 10511.237, 510.976, 52902.679 25/08/10,07:01:27,09,09,1, 12.0,1,1, 15.697, 10511.274, 510.969, 52902.756 25/08/10,07:01:27,10,09,1, 12.0,1,1, 15.697, 10511.296, 510.976, 52902.698 25/08/10,07:01:27,11,09,1, 12.0,1,1, 15.697, 10511.335, 510.956, 52902.724 25/08/10,07:01:27,12,09,1, 12.0,1,1, 15.697, 10511.385, 510.942, 52902.702 25/08/10,07:01:27,13,09,1, 12.0,1,1, 15.697, 10511.418, 510.936, 52902.702 25/08/10,07:01:27,14,09,1, 12.0,1,1, 15.697, 10511.453, 510.925, 52902.680 25/08/10,07:01:27,15,09,1, 12.0,1,1, 15.697, 10511.457, 510.917, 52902.668 25/08/10,07:01:27,16,09,1, 12.0,1,1, 15.697, 10511.519, 510.887, 52902.598 25/08/10,07:01:27,17,09,1, 12.0,1,1, 15.697, 10511.536, 510.899, 52902.674 25/08/10,07:01:27,18,09,1, 12.0,1,1, 15.697, 10511.565, 510.863, 52902.524 25/08/10,07:01:27,19,09,1, 12.0,1,1, 15.697, 10511.604, 510.875, 52902.560 25/08/10,07:01:28,00,09,1, 12.0,1,1, 15.696, 10511.597, 510.875, 52902.560 25/08/10,07:01:28,01,09,1, 12.0,1,1, 15.696, 10511.646, 510.863, 52902.536 25/08/10,07:01:28,02,09,1, 12.0,1,1, 15.696, 10511.684, 510.836, 52902.526 25/08/10,07:01:28,03,09,1, 12.0,1,1, 15.696, 10511.697, 510.822, 52902.537 25/08/10,07:01:28,04,09,1, 12.0,1,1, 15.696, 10511.762, 510.833, 52902.489 25/08/10,07:01:28,05,09,1, 12.0,1,1, 15.696, 10511.793, 510.844, 52902.527 25/08/10,07:01:28,06,09,1, 12.0,1,1, 15.696, 10511.827, 510.829, 52902.513 25/08/10,07:01:28,07,09,1, 12.0,1,1, 15.696, 10511.863, 510.802, 52902.489 25/08/10,07:01:28,08,09,1, 12.0,1,1, 15.696, 10511.898, 510.807, 52902.466 25/08/10,07:01:28,09,09,1, 12.0,1,1, 15.696, 10511.921, 510.799, 52902.461 25/08/10,07:01:28,10,09,1, 12.0,1,1, 15.696, 10511.972, 510.796, 52902.430 25/08/10,07:01:28,11,09,1, 12.0,1,1, 15.696, 10512.012, 510.807, 52902.419 25/08/10,07:01:28,12,09,1, 12.0,1,1, 15.696, 10512.038, 510.781, 52902.414 25/08/10,07:01:28,13,09,1, 12.0,1,1, 15.696, 10512.061, 510.784, 52902.398 25/08/10,07:01:28,14,09,1, 12.0,1,1, 15.696, 10512.112, 510.771, 52902.345 25/08/10,07:01:28,15,09,1, 12.0,1,1, 15.696, 10512.169, 510.774, 52902.403 25/08/10,07:01:28,16,09,1, 12.0,1,1, 15.696, 10512.184, 510.758, 52902.364 25/08/10,07:01:28,17,09,1, 12.0,1,1, 15.696, 10512.227, 510.746, 52902.401 25/08/10,07:01:28,18,09,1, 12.0,1,1, 15.696, 10512.280, 510.766, 52902.379 25/08/10,07:01:28,19,09,1, 12.0,1,1, 15.696, 10512.295, 510.760, 52902.318 25/08/10,07:01:29,00,09,1, 11.9,1,1, 15.697, 10512.290, 510.760, 52902.318 25/08/10,07:01:29,01,09,1, 11.9,1,1, 15.697, 10512.367, 510.731, 52902.294 25/08/10,07:01:29,02,09,1, 11.9,1,1, 15.697, 10512.407, 510.759, 52902.319 25/08/10,07:01:29,03,09,1, 11.9,1,1, 15.697, 10512.463, 510.774, 52902.340 25/08/10,07:01:29,04,09,1, 11.9,1,1, 15.697, 10512.500, 510.752, 52902.319 25/08/10,07:01:29,05,09,1, 11.9,1,1, 15.697, 10512.533, 510.780, 52902.307 25/08/10,07:01:29,06,09,1, 11.9,1,1, 15.697, 10512.578, 510.774, 52902.279 25/08/10,07:01:29,07,09,1, 11.9,1,1, 15.697, 10512.607, 510.747, 52902.231 25/08/10,07:01:29,08,09,1, 11.9,1,1, 15.697, 10512.626, 510.718, 52902.297 25/08/10,07:01:29,09,09,1, 11.9,1,1, 15.697, 10512.696, 510.704, 52902.304 25/08/10,07:01:29,10,09,1, 11.9,1,1, 15.697, 10512.724, 510.715, 52902.214 25/08/10,07:01:29,11,09,1, 11.9,1,1, 15.697, 10512.751, 510.710, 52902.317 25/08/10,07:01:29,12,09,1, 11.9,1,1, 15.697, 10512.806, 510.694, 52902.264 25/08/10,07:01:29,13,09,1, 11.9,1,1, 15.697, 10512.845, 510.684, 52902.299 25/08/10,07:01:29,14,09,1, 11.9,1,1, 15.697, 10512.899, 510.694, 52902.201 25/08/10,07:01:29,15,09,1, 11.9,1,1, 15.697, 10512.949, 510.710, 52902.188 25/08/10,07:01:29,16,09,1, 11.9,1,1, 15.697, 10512.969, 510.720, 52902.214 25/08/10,07:01:29,17,09,1, 11.9,1,1, 15.697, 10513.030, 510.732, 52902.245 25/08/10,07:01:29,18,09,1, 11.9,1,1, 15.697, 10513.050, 510.719, 52902.218 25/08/10,07:01:29,19,09,1, 11.9,1,1, 15.697, 10513.088, 510.711, 52902.158 25/08/10,07:01:30,00,08,1, 11.9,1,1, 15.699, 10513.083, 510.711, 52902.158 25/08/10,07:01:30,01,08,1, 11.9,1,1, 15.699, 10513.165, 510.693, 52902.122 25/08/10,07:01:30,02,08,1, 11.9,1,1, 15.699, 10513.201, 510.675, 52902.199 25/08/10,07:01:30,03,08,1, 11.9,1,1, 15.699, 10513.251, 510.670, 52902.185 25/08/10,07:01:30,04,08,1, 11.9,1,1, 15.699, 10513.299, 510.669, 52902.213 25/08/10,07:01:30,05,08,1, 11.9,1,1, 15.699, 10513.311, 510.665, 52902.173 25/08/10,07:01:30,06,08,1, 11.9,1,1, 15.699, 10513.373, 510.654, 52902.128 25/08/10,07:01:30,07,08,1, 11.9,1,1, 15.699, 10513.406, 510.649, 52902.104 25/08/10,07:01:30,08,08,1, 11.9,1,1, 15.699, 10513.440, 510.644, 52902.112 25/08/10,07:01:30,09,08,1, 11.9,1,1, 15.699, 10513.482, 510.633, 52902.138 25/08/10,07:01:30,10,08,1, 11.9,1,1, 15.699, 10513.519, 510.639, 52902.095 25/08/10,07:01:30,11,08,1, 11.9,1,1, 15.699, 10513.569, 510.622, 52902.049 25/08/10,07:01:30,12,08,1, 11.9,1,1, 15.699, 10513.616, 510.623, 52902.056 25/08/10,07:01:30,13,08,1, 11.9,1,1, 15.699, 10513.632, 510.633, 52902.015 25/08/10,07:01:30,14,08,1, 11.9,1,1, 15.699, 10513.684, 510.637, 52902.101 25/08/10,07:01:30,15,08,1, 11.9,1,1, 15.699, 10513.710, 510.635, 52902.012 25/08/10,07:01:30,16,08,1, 11.9,1,1, 15.699, 10513.746, 510.594, 52901.984 25/08/10,07:01:30,17,08,1, 11.9,1,1, 15.699, 10513.778, 510.628, 52901.996 25/08/10,07:01:30,18,08,1, 11.9,1,1, 15.699, 10513.822, 510.590, 52902.004 25/08/10,07:01:30,19,08,1, 11.9,1,1, 15.699, 10513.844, 510.601, 52902.041 25/08/10,07:01:31,00,09,1, 12.0,1,1, 15.697, 10513.842, 510.601, 52902.041 25/08/10,07:01:31,01,09,1, 12.0,1,1, 15.697, 10513.931, 510.596, 52901.971 25/08/10,07:01:31,02,09,1, 12.0,1,1, 15.697, 10513.966, 510.570, 52901.958 25/08/10,07:01:31,03,09,1, 12.0,1,1, 15.697, 10514.028, 510.584, 52901.948 25/08/10,07:01:31,04,09,1, 12.0,1,1, 15.697, 10514.036, 510.589, 52901.991 25/08/10,07:01:31,05,09,1, 12.0,1,1, 15.697, 10514.087, 510.580, 52901.963 25/08/10,07:01:31,06,09,1, 12.0,1,1, 15.697, 10514.109, 510.573, 52901.907 25/08/10,07:01:31,07,09,1, 12.0,1,1, 15.697, 10514.166, 510.547, 52901.922 25/08/10,07:01:31,08,09,1, 12.0,1,1, 15.697, 10514.198, 510.572, 52901.906 25/08/10,07:01:31,09,09,1, 12.0,1,1, 15.697, 10514.237, 510.576, 52901.844 25/08/10,07:01:31,10,09,1, 12.0,1,1, 15.697, 10514.279, 510.546, 52901.855 25/08/10,07:01:31,11,09,1, 12.0,1,1, 15.697, 10514.322, 510.539, 52901.847 25/08/10,07:01:31,12,09,1, 12.0,1,1, 15.697, 10514.379, 510.572, 52901.865 25/08/10,07:01:31,13,09,1, 12.0,1,1, 15.697, 10514.381, 510.562, 52901.842 25/08/10,07:01:31,14,09,1, 12.0,1,1, 15.697, 10514.445, 510.542, 52901.817 25/08/10,07:01:31,15,09,1, 12.0,1,1, 15.697, 10514.473, 510.518, 52901.798 25/08/10,07:01:31,16,09,1, 12.0,1,1, 15.697, 10514.519, 510.525, 52901.802 25/08/10,07:01:31,17,09,1, 12.0,1,1, 15.697, 10514.579, 510.554, 52901.839 25/08/10,07:01:31,18,09,1, 12.0,1,1, 15.697, 10514.572, 510.526, 52901.819 25/08/10,07:01:31,19,09,1, 12.0,1,1, 15.697, 10514.629, 510.520, 52901.802 25/08/10,07:01:32,00,08,1, 12.0,1,1, 15.697, 10514.627, 510.520, 52901.802 25/08/10,07:01:32,01,08,1, 12.0,1,1, 15.697, 10514.701, 510.538, 52901.770 25/08/10,07:01:32,02,08,1, 12.0,1,1, 15.697, 10514.745, 510.514, 52901.710 25/08/10,07:01:32,03,08,1, 12.0,1,1, 15.697, 10514.800, 510.542, 52901.725 25/08/10,07:01:32,04,08,1, 12.0,1,1, 15.697, 10514.820, 510.551, 52901.770 25/08/10,07:01:32,05,08,1, 12.0,1,1, 15.697, 10514.873, 510.531, 52901.740 25/08/10,07:01:32,06,08,1, 12.0,1,1, 15.697, 10514.908, 510.533, 52901.705 25/08/10,07:01:32,07,08,1, 12.0,1,1, 15.697, 10514.945, 510.537, 52901.664 25/08/10,07:01:32,08,08,1, 12.0,1,1, 15.697, 10514.973, 510.536, 52901.744 25/08/10,07:01:32,09,08,1, 12.0,1,1, 15.697, 10515.019, 510.507, 52901.745 25/08/10,07:01:32,10,08,1, 12.0,1,1, 15.697, 10515.055, 510.543, 52901.655 25/08/10,07:01:32,11,08,1, 12.0,1,1, 15.697, 10515.106, 510.555, 52901.652 25/08/10,07:01:32,12,08,1, 12.0,1,1, 15.697, 10515.142, 510.542, 52901.669 25/08/10,07:01:32,13,08,1, 12.0,1,1, 15.697, 10515.196, 510.566, 52901.676 25/08/10,07:01:32,14,08,1, 12.0,1,1, 15.697, 10515.221, 510.576, 52901.630 25/08/10,07:01:32,15,08,1, 12.0,1,1, 15.697, 10515.255, 510.565, 52901.633 25/08/10,07:01:32,16,08,1, 12.0,1,1, 15.697, 10515.273, 510.574, 52901.596 25/08/10,07:01:32,17,08,1, 12.0,1,1, 15.697, 10515.332, 510.559, 52901.598 25/08/10,07:01:32,18,08,1, 12.0,1,1, 15.697, 10515.375, 510.545, 52901.587 25/08/10,07:01:32,19,08,1, 12.0,1,1, 15.697, 10515.411, 510.563, 52901.632 25/08/10,07:01:33,00,08,1, 11.8,1,1, 15.699, 10515.411, 510.563, 52901.632 25/08/10,07:01:33,01,08,1, 11.8,1,1, 15.699, 10515.511, 510.538, 52901.503 25/08/10,07:01:33,02,08,1, 11.8,1,1, 15.699, 10515.539, 510.546, 52901.549 25/08/10,07:01:33,03,08,1, 11.8,1,1, 15.699, 10515.613, 510.547, 52901.468 25/08/10,07:01:33,04,08,1, 11.8,1,1, 15.699, 10515.651, 510.579, 52901.557 25/08/10,07:01:33,05,08,1, 11.8,1,1, 15.699, 10515.696, 510.589, 52901.529 25/08/10,07:01:33,06,08,1, 11.8,1,1, 15.699, 10515.747, 510.558, 52901.485 25/08/10,07:01:33,07,08,1, 11.8,1,1, 15.699, 10515.800, 510.585, 52901.479 25/08/10,07:01:33,08,08,1, 11.8,1,1, 15.699, 10515.833, 510.567, 52901.467 25/08/10,07:01:33,09,08,1, 11.8,1,1, 15.699, 10515.898, 510.565, 52901.436 25/08/10,07:01:33,10,08,1, 11.8,1,1, 15.699, 10515.940, 510.610, 52901.488 25/08/10,07:01:33,11,08,1, 11.8,1,1, 15.699, 10516.004, 510.588, 52901.387 25/08/10,07:01:33,12,08,1, 11.8,1,1, 15.699, 10516.041, 510.605, 52901.422 25/08/10,07:01:33,13,08,1, 11.8,1,1, 15.699, 10516.075, 510.601, 52901.446 25/08/10,07:01:33,14,08,1, 11.8,1,1, 15.699, 10516.147, 510.615, 52901.352 25/08/10,07:01:33,15,08,1, 11.8,1,1, 15.699, 10516.190, 510.630, 52901.394 25/08/10,07:01:33,16,08,1, 11.8,1,1, 15.699, 10516.233, 510.612, 52901.248 25/08/10,07:01:33,17,08,1, 11.8,1,1, 15.699, 10516.313, 510.637, 52901.390 25/08/10,07:01:33,18,08,1, 11.8,1,1, 15.699, 10516.368, 510.639, 52901.387 25/08/10,07:01:33,19,08,1, 11.8,1,1, 15.699, 10516.371, 510.634, 52901.402 25/08/10,07:01:34,00,09,1, 11.9,1,1, 15.700, 10516.371, 510.634, 52901.402 25/08/10,07:01:34,01,09,1, 11.9,1,1, 15.700, 10516.468, 510.666, 52901.401 25/08/10,07:01:34,02,09,1, 11.9,1,1, 15.700, 10516.540, 510.633, 52901.367 25/08/10,07:01:34,03,09,1, 11.9,1,1, 15.700, 10516.564, 510.667, 52901.357 25/08/10,07:01:34,04,09,1, 11.9,1,1, 15.700, 10516.633, 510.688, 52901.357 25/08/10,07:01:34,05,09,1, 11.9,1,1, 15.700, 10516.648, 510.674, 52901.306 25/08/10,07:01:34,06,09,1, 11.9,1,1, 15.700, 10516.704, 510.697, 52901.301 25/08/10,07:01:34,07,09,1, 11.9,1,1, 15.700, 10516.739, 510.700, 52901.297 25/08/10,07:01:34,08,09,1, 11.9,1,1, 15.700, 10516.801, 510.728, 52901.296 25/08/10,07:01:34,09,09,1, 11.9,1,1, 15.700, 10516.852, 510.723, 52901.291 25/08/10,07:01:34,10,09,1, 11.9,1,1, 15.700, 10516.900, 510.712, 52901.323 25/08/10,07:01:34,11,09,1, 11.9,1,1, 15.700, 10516.955, 510.742, 52901.296 25/08/10,07:01:34,12,09,1, 11.9,1,1, 15.700, 10516.976, 510.733, 52901.344 25/08/10,07:01:34,13,09,1, 11.9,1,1, 15.700, 10517.040, 510.731, 52901.170 25/08/10,07:01:34,14,09,1, 11.9,1,1, 15.700, 10517.116, 510.757, 52901.290 25/08/10,07:01:34,15,09,1, 11.9,1,1, 15.700, 10517.133, 510.754, 52901.246 25/08/10,07:01:34,16,09,1, 11.9,1,1, 15.700, 10517.176, 510.764, 52901.284 25/08/10,07:01:34,17,09,1, 11.9,1,1, 15.700, 10517.182, 510.789, 52901.222 25/08/10,07:01:34,18,09,1, 11.9,1,1, 15.700, 10517.254, 510.761, 52901.294 25/08/10,07:01:34,19,09,1, 11.9,1,1, 15.700, 10517.291, 510.808, 52901.211 25/08/10,07:01:35,00,07,1, 11.9,1,1, 15.698, 10517.288, 510.808, 52901.211 25/08/10,07:01:35,01,07,1, 11.9,1,1, 15.698, 10517.398, 510.798, 52901.288 25/08/10,07:01:35,02,07,1, 11.9,1,1, 15.698, 10517.452, 510.826, 52901.330 25/08/10,07:01:35,03,07,1, 11.9,1,1, 15.698, 10517.485, 510.845, 52901.305 25/08/10,07:01:35,04,07,1, 11.9,1,1, 15.698, 10517.540, 510.864, 52901.237 25/08/10,07:01:35,05,07,1, 11.9,1,1, 15.698, 10517.597, 510.866, 52901.246 25/08/10,07:01:35,06,07,1, 11.9,1,1, 15.698, 10517.630, 510.867, 52901.274 25/08/10,07:01:35,07,07,1, 11.9,1,1, 15.698, 10517.693, 510.869, 52901.205 25/08/10,07:01:35,08,07,1, 11.9,1,1, 15.698, 10517.746, 510.869, 52901.195 25/08/10,07:01:35,09,07,1, 11.9,1,1, 15.698, 10517.803, 510.860, 52901.244 25/08/10,07:01:35,10,07,1, 11.9,1,1, 15.698, 10517.842, 510.857, 52901.241 25/08/10,07:01:35,11,07,1, 11.9,1,1, 15.698, 10517.906, 510.878, 52901.254 25/08/10,07:01:35,12,07,1, 11.9,1,1, 15.698, 10517.954, 510.907, 52901.238 25/08/10,07:01:35,13,07,1, 11.9,1,1, 15.698, 10518.024, 510.877, 52901.279 25/08/10,07:01:35,14,07,1, 11.9,1,1, 15.698, 10518.073, 510.885, 52901.221 25/08/10,07:01:35,15,07,1, 11.9,1,1, 15.698, 10518.097, 510.906, 52901.177 25/08/10,07:01:35,16,07,1, 11.9,1,1, 15.698, 10518.187, 510.907, 52901.183 25/08/10,07:01:35,17,07,1, 11.9,1,1, 15.698, 10518.204, 510.890, 52901.137 25/08/10,07:01:35,18,07,1, 11.9,1,1, 15.698, 10518.250, 510.910, 52901.125 25/08/10,07:01:35,19,07,1, 11.9,1,1, 15.698, 10518.265, 510.906, 52901.217 25/08/10,07:01:36,00,07,1, 11.9,1,1, 15.699, 10518.265, 510.906, 52901.217 25/08/10,07:01:36,01,07,1, 11.9,1,1, 15.699, 10518.376, 510.913, 52901.123 25/08/10,07:01:36,02,07,1, 11.9,1,1, 15.699, 10518.451, 510.911, 52901.102 25/08/10,07:01:36,03,07,1, 11.9,1,1, 15.699, 10518.490, 510.935, 52901.124 25/08/10,07:01:36,04,07,1, 11.9,1,1, 15.699, 10518.542, 510.915, 52901.170 25/08/10,07:01:36,05,07,1, 11.9,1,1, 15.699, 10518.582, 510.953, 52901.141 25/08/10,07:01:36,06,07,1, 11.9,1,1, 15.699, 10518.607, 510.963, 52901.161 25/08/10,07:01:36,07,07,1, 11.9,1,1, 15.699, 10518.661, 510.946, 52901.175 25/08/10,07:01:36,08,07,1, 11.9,1,1, 15.699, 10518.722, 510.954, 52901.146 25/08/10,07:01:36,09,07,1, 11.9,1,1, 15.699, 10518.783, 510.939, 52901.175 25/08/10,07:01:36,10,07,1, 11.9,1,1, 15.699, 10518.773, 510.947, 52901.090 25/08/10,07:01:36,11,07,1, 11.9,1,1, 15.699, 10518.871, 510.969, 52901.089 25/08/10,07:01:36,12,07,1, 11.9,1,1, 15.699, 10518.901, 510.983, 52901.099 25/08/10,07:01:36,13,07,1, 11.9,1,1, 15.699, 10518.934, 510.983, 52901.034 25/08/10,07:01:36,14,07,1, 11.9,1,1, 15.699, 10518.986, 510.986, 52901.070 25/08/10,07:01:36,15,07,1, 11.9,1,1, 15.699, 10519.051, 511.011, 52901.098 25/08/10,07:01:36,16,07,1, 11.9,1,1, 15.699, 10519.088, 511.013, 52901.060 25/08/10,07:01:36,17,07,1, 11.9,1,1, 15.699, 10519.167, 511.050, 52901.059 25/08/10,07:01:36,18,07,1, 11.9,1,1, 15.699, 10519.211, 511.045, 52901.045 25/08/10,07:01:36,19,07,1, 11.9,1,1, 15.699, 10519.261, 511.040, 52901.025 25/08/10,07:01:37,00,07,1, 11.8,1,1, 15.700, 10519.258, 511.040, 52901.025 25/08/10,07:01:37,01,07,1, 11.8,1,1, 15.700, 10519.338, 511.078, 52901.223 25/08/10,07:01:37,02,07,1, 11.8,1,1, 15.700, 10519.455, 511.083, 52901.001 25/08/10,07:01:37,03,07,1, 11.8,1,1, 15.700, 10519.507, 511.094, 52900.945 25/08/10,07:01:37,04,07,1, 11.8,1,1, 15.700, 10519.521, 511.123, 52901.006 25/08/10,07:01:37,05,07,1, 11.8,1,1, 15.700, 10519.572, 511.152, 52901.025 25/08/10,07:01:37,06,07,1, 11.8,1,1, 15.700, 10519.643, 511.145, 52900.999 25/08/10,07:01:37,07,07,1, 11.8,1,1, 15.700, 10519.679, 511.186, 52901.056 25/08/10,07:01:37,08,07,1, 11.8,1,1, 15.700, 10519.736, 511.171, 52901.053 25/08/10,07:01:37,09,07,1, 11.8,1,1, 15.700, 10519.783, 511.193, 52901.009 25/08/10,07:01:37,10,07,1, 11.8,1,1, 15.700, 10519.841, 511.206, 52901.014 25/08/10,07:01:37,11,07,1, 11.8,1,1, 15.700, 10519.895, 511.230, 52901.018 25/08/10,07:01:37,12,07,1, 11.8,1,1, 15.700, 10519.962, 511.255, 52900.966 25/08/10,07:01:37,13,07,1, 11.8,1,1, 15.700, 10520.011, 511.271, 52900.965 25/08/10,07:01:37,14,07,1, 11.8,1,1, 15.700, 10520.051, 511.267, 52901.000 25/08/10,07:01:37,15,07,1, 11.8,1,1, 15.700, 10520.123, 511.308, 52901.025 25/08/10,07:01:37,16,07,1, 11.8,1,1, 15.700, 10520.178, 511.295, 52900.981 25/08/10,07:01:37,17,07,1, 11.8,1,1, 15.700, 10520.243, 511.309, 52900.986 25/08/10,07:01:37,18,07,1, 11.8,1,1, 15.700, 10520.264, 511.326, 52900.998 25/08/10,07:01:37,19,07,1, 11.8,1,1, 15.700, 10520.322, 511.336, 52900.922 25/08/10,07:01:38,00,07,1, 11.8,1,1, 15.699, 10520.318, 511.336, 52900.922 25/08/10,07:01:38,01,07,1, 11.8,1,1, 15.699, 10520.433, 511.373, 52900.963 25/08/10,07:01:38,02,07,1, 11.8,1,1, 15.699, 10520.462, 511.351, 52900.941 25/08/10,07:01:38,03,07,1, 11.8,1,1, 15.699, 10520.492, 511.379, 52900.932 25/08/10,07:01:38,04,07,1, 11.8,1,1, 15.699, 10520.550, 511.397, 52901.022 25/08/10,07:01:38,05,07,1, 11.8,1,1, 15.699, 10520.585, 511.401, 52900.955 25/08/10,07:01:38,06,07,1, 11.8,1,1, 15.699, 10520.636, 511.412, 52900.968 25/08/10,07:01:38,07,07,1, 11.8,1,1, 15.699, 10520.686, 511.423, 52901.008 25/08/10,07:01:38,08,07,1, 11.8,1,1, 15.699, 10520.710, 511.469, 52900.988 25/08/10,07:01:38,09,07,1, 11.8,1,1, 15.699, 10520.767, 511.464, 52900.967 25/08/10,07:01:38,10,07,1, 11.8,1,1, 15.699, 10520.815, 511.449, 52900.958 25/08/10,07:01:38,11,07,1, 11.8,1,1, 15.699, 10520.865, 511.456, 52900.946 25/08/10,07:01:38,12,07,1, 11.8,1,1, 15.699, 10520.912, 511.468, 52900.962 25/08/10,07:01:38,13,07,1, 11.8,1,1, 15.699, 10520.934, 511.474, 52901.017 25/08/10,07:01:38,14,07,1, 11.8,1,1, 15.699, 10520.989, 511.473, 52900.951 25/08/10,07:01:38,15,07,1, 11.8,1,1, 15.699, 10521.053, 511.492, 52900.965 25/08/10,07:01:38,16,07,1, 11.8,1,1, 15.699, 10521.089, 511.500, 52900.918 25/08/10,07:01:38,17,07,1, 11.8,1,1, 15.699, 10521.107, 511.501, 52900.991 25/08/10,07:01:38,18,07,1, 11.8,1,1, 15.699, 10521.178, 511.512, 52900.944 25/08/10,07:01:38,19,07,1, 11.8,1,1, 15.699, 10521.214, 511.511, 52900.930 25/08/10,07:01:39,00,07,1, 12.0,1,1, 15.700, 10521.210, 511.511, 52900.930 25/08/10,07:01:39,01,07,1, 12.0,1,1, 15.700, 10521.290, 511.526, 52900.977 25/08/10,07:01:39,02,07,1, 12.0,1,1, 15.700, 10521.309, 511.525, 52900.926 25/08/10,07:01:39,03,07,1, 12.0,1,1, 15.700, 10521.358, 511.539, 52900.897 25/08/10,07:01:39,04,07,1, 12.0,1,1, 15.700, 10521.420, 511.543, 52900.908 25/08/10,07:01:39,05,07,1, 12.0,1,1, 15.700, 10521.456, 511.547, 52900.913 25/08/10,07:01:39,06,07,1, 12.0,1,1, 15.700, 10521.508, 511.576, 52900.904 25/08/10,07:01:39,07,07,1, 12.0,1,1, 15.700, 10521.550, 511.583, 52900.965 25/08/10,07:01:39,08,07,1, 12.0,1,1, 15.700, 10521.584, 511.557, 52900.893 25/08/10,07:01:39,09,07,1, 12.0,1,1, 15.700, 10521.646, 511.583, 52900.961 25/08/10,07:01:39,10,07,1, 12.0,1,1, 15.700, 10521.706, 511.568, 52900.901 25/08/10,07:01:39,11,07,1, 12.0,1,1, 15.700, 10521.714, 511.582, 52900.877 25/08/10,07:01:39,12,07,1, 12.0,1,1, 15.700, 10521.761, 511.593, 52900.855 25/08/10,07:01:39,13,07,1, 12.0,1,1, 15.700, 10521.815, 511.580, 52900.842 25/08/10,07:01:39,14,07,1, 12.0,1,1, 15.700, 10521.870, 511.592, 52900.909 25/08/10,07:01:39,15,07,1, 12.0,1,1, 15.700, 10521.933, 511.627, 52900.879 25/08/10,07:01:39,16,07,1, 12.0,1,1, 15.700, 10521.976, 511.629, 52900.852 25/08/10,07:01:39,17,07,1, 12.0,1,1, 15.700, 10522.012, 511.602, 52900.881 25/08/10,07:01:39,18,07,1, 12.0,1,1, 15.700, 10522.090, 511.621, 52900.826 25/08/10,07:01:39,19,07,1, 12.0,1,1, 15.700, 10522.094, 511.621, 52900.882 25/08/10,07:01:40,00,08,1, 11.9,1,1, 15.699, 10522.087, 511.621, 52900.882 25/08/10,07:01:40,01,08,1, 11.9,1,1, 15.699, 10522.195, 511.625, 52900.785 25/08/10,07:01:40,02,08,1, 11.9,1,1, 15.699, 10522.254, 511.612, 52900.765 25/08/10,07:01:40,03,08,1, 11.9,1,1, 15.699, 10522.291, 511.632, 52900.868 25/08/10,07:01:40,04,08,1, 11.9,1,1, 15.699, 10522.352, 511.633, 52900.778 25/08/10,07:01:40,05,08,1, 11.9,1,1, 15.699, 10522.394, 511.656, 52900.809 25/08/10,07:01:40,06,08,1, 11.9,1,1, 15.699, 10522.467, 511.651, 52900.789 25/08/10,07:01:40,07,08,1, 11.9,1,1, 15.699, 10522.493, 511.664, 52900.788 25/08/10,07:01:40,08,08,1, 11.9,1,1, 15.699, 10522.578, 511.639, 52900.810 25/08/10,07:01:40,09,08,1, 11.9,1,1, 15.699, 10522.608, 511.659, 52900.735 25/08/10,07:01:40,10,08,1, 11.9,1,1, 15.699, 10522.624, 511.653, 52900.773 25/08/10,07:01:40,11,08,1, 11.9,1,1, 15.699, 10522.709, 511.625, 52900.711 25/08/10,07:01:40,12,08,1, 11.9,1,1, 15.699, 10522.727, 511.673, 52900.683 25/08/10,07:01:40,13,08,1, 11.9,1,1, 15.699, 10522.786, 511.658, 52900.794 25/08/10,07:01:40,14,08,1, 11.9,1,1, 15.699, 10522.832, 511.658, 52900.762 25/08/10,07:01:40,15,08,1, 11.9,1,1, 15.699, 10522.860, 511.669, 52900.654 25/08/10,07:01:40,16,08,1, 11.9,1,1, 15.699, 10522.979, 511.668, 52900.735 25/08/10,07:01:40,17,08,1, 11.9,1,1, 15.699, 10522.969, 511.672, 52900.808 25/08/10,07:01:40,18,08,1, 11.9,1,1, 15.699, 10523.039, 511.690, 52900.818 25/08/10,07:01:40,19,08,1, 11.9,1,1, 15.699, 10523.071, 511.683, 52900.761 25/08/10,07:01:41,00,07,1, 12.0,1,1, 15.702, 10523.063, 511.683, 52900.761 25/08/10,07:01:41,01,07,1, 12.0,1,1, 15.702, 10523.182, 511.666, 52900.747 25/08/10,07:01:41,02,07,1, 12.0,1,1, 15.702, 10523.207, 511.658, 52900.665 25/08/10,07:01:41,03,07,1, 12.0,1,1, 15.702, 10523.250, 511.646, 52900.662 25/08/10,07:01:41,04,07,1, 12.0,1,1, 15.702, 10523.306, 511.655, 52900.714 25/08/10,07:01:41,05,07,1, 12.0,1,1, 15.702, 10523.326, 511.656, 52900.655 25/08/10,07:01:41,06,07,1, 12.0,1,1, 15.702, 10523.386, 511.641, 52900.706 25/08/10,07:01:41,07,07,1, 12.0,1,1, 15.702, 10523.444, 511.633, 52900.679 25/08/10,07:01:41,08,07,1, 12.0,1,1, 15.702, 10523.495, 511.620, 52900.679 25/08/10,07:01:41,09,07,1, 12.0,1,1, 15.702, 10523.542, 511.612, 52900.617 25/08/10,07:01:41,10,07,1, 12.0,1,1, 15.702, 10523.595, 511.625, 52900.639 25/08/10,07:01:41,11,07,1, 12.0,1,1, 15.702, 10523.638, 511.605, 52900.629 25/08/10,07:01:41,12,07,1, 12.0,1,1, 15.702, 10523.688, 511.614, 52900.668 25/08/10,07:01:41,13,07,1, 12.0,1,1, 15.702, 10523.721, 511.611, 52900.629 25/08/10,07:01:41,14,07,1, 12.0,1,1, 15.702, 10523.757, 511.577, 52900.615 25/08/10,07:01:41,15,07,1, 12.0,1,1, 15.702, 10523.831, 511.582, 52900.590 25/08/10,07:01:41,16,07,1, 12.0,1,1, 15.702, 10523.850, 511.579, 52900.559 25/08/10,07:01:41,17,07,1, 12.0,1,1, 15.702, 10523.906, 511.598, 52900.621 25/08/10,07:01:41,18,07,1, 12.0,1,1, 15.702, 10523.923, 511.579, 52900.603 25/08/10,07:01:41,19,07,1, 12.0,1,1, 15.702, 10523.985, 511.575, 52900.581 25/08/10,07:01:42,00,08,1, 11.9,1,1, 15.701, 10523.981, 511.575, 52900.581 25/08/10,07:01:42,01,08,1, 11.9,1,1, 15.701, 10524.033, 511.580, 52900.613 25/08/10,07:01:42,02,08,1, 11.9,1,1, 15.701, 10524.107, 511.572, 52900.552 25/08/10,07:01:42,03,08,1, 11.9,1,1, 15.701, 10524.123, 511.573, 52900.506 25/08/10,07:01:42,04,08,1, 11.9,1,1, 15.701, 10524.167, 511.521, 52900.535 25/08/10,07:01:42,05,08,1, 11.9,1,1, 15.701, 10524.188, 511.543, 52900.472 25/08/10,07:01:42,06,08,1, 11.9,1,1, 15.701, 10524.214, 511.522, 52900.517 25/08/10,07:01:42,07,08,1, 11.9,1,1, 15.701, 10524.253, 511.557, 52900.532 25/08/10,07:01:42,08,08,1, 11.9,1,1, 15.701, 10524.287, 511.521, 52900.531 25/08/10,07:01:42,09,08,1, 11.9,1,1, 15.701, 10524.349, 511.526, 52900.504 25/08/10,07:01:42,10,08,1, 11.9,1,1, 15.701, 10524.357, 511.501, 52900.513 25/08/10,07:01:42,11,08,1, 11.9,1,1, 15.701, 10524.392, 511.503, 52900.463 25/08/10,07:01:42,12,08,1, 11.9,1,1, 15.701, 10524.429, 511.481, 52900.429 25/08/10,07:01:42,13,08,1, 11.9,1,1, 15.701, 10524.475, 511.475, 52900.443 25/08/10,07:01:42,14,08,1, 11.9,1,1, 15.701, 10524.525, 511.469, 52900.464 25/08/10,07:01:42,15,08,1, 11.9,1,1, 15.701, 10524.533, 511.434, 52900.467 25/08/10,07:01:42,16,08,1, 11.9,1,1, 15.701, 10524.566, 511.429, 52900.466 25/08/10,07:01:42,17,08,1, 11.9,1,1, 15.701, 10524.601, 511.443, 52900.507 25/08/10,07:01:42,18,08,1, 11.9,1,1, 15.701, 10524.644, 511.438, 52900.458 25/08/10,07:01:42,19,08,1, 11.9,1,1, 15.701, 10524.684, 511.416, 52900.464 25/08/10,07:01:43,00,08,1, 12.0,1,1, 15.703, 10524.682, 511.416, 52900.464 25/08/10,07:01:43,01,08,1, 12.0,1,1, 15.703, 10524.716, 511.387, 52900.421 25/08/10,07:01:43,02,08,1, 12.0,1,1, 15.703, 10524.740, 511.364, 52900.417 25/08/10,07:01:43,03,08,1, 12.0,1,1, 15.703, 10524.787, 511.340, 52900.422 25/08/10,07:01:43,04,08,1, 12.0,1,1, 15.703, 10524.800, 511.317, 52900.383 25/08/10,07:01:43,05,08,1, 12.0,1,1, 15.703, 10524.847, 511.325, 52900.395 25/08/10,07:01:43,06,08,1, 12.0,1,1, 15.703, 10524.913, 511.309, 52900.376 25/08/10,07:01:43,07,08,1, 12.0,1,1, 15.703, 10524.920, 511.296, 52900.365 25/08/10,07:01:43,08,08,1, 12.0,1,1, 15.703, 10524.964, 511.295, 52900.351 25/08/10,07:01:43,09,08,1, 12.0,1,1, 15.703, 10525.002, 511.288, 52900.372 25/08/10,07:01:43,10,08,1, 12.0,1,1, 15.703, 10525.023, 511.257, 52900.370 25/08/10,07:01:43,11,08,1, 12.0,1,1, 15.703, 10525.019, 511.255, 52900.329 25/08/10,07:01:43,12,08,1, 12.0,1,1, 15.703, 10525.090, 511.242, 52900.294 25/08/10,07:01:43,13,08,1, 12.0,1,1, 15.703, 10525.096, 511.231, 52900.295 25/08/10,07:01:43,14,08,1, 12.0,1,1, 15.703, 10525.077, 511.223, 52900.303 25/08/10,07:01:43,15,08,1, 12.0,1,1, 15.703, 10525.138, 511.195, 52900.308 25/08/10,07:01:43,16,08,1, 12.0,1,1, 15.703, 10525.156, 511.195, 52900.356 25/08/10,07:01:43,17,08,1, 12.0,1,1, 15.703, 10525.178, 511.215, 52900.350 25/08/10,07:01:43,18,08,1, 12.0,1,1, 15.703, 10525.188, 511.153, 52900.281 25/08/10,07:01:43,19,08,1, 12.0,1,1, 15.703, 10525.203, 511.150, 52900.325 25/08/10,07:01:44,00,08,1, 11.9,1,1, 15.702, 10525.199, 511.150, 52900.325 25/08/10,07:01:44,01,08,1, 11.9,1,1, 15.702, 10525.241, 511.141, 52900.312 25/08/10,07:01:44,02,08,1, 11.9,1,1, 15.702, 10525.236, 511.125, 52900.296 25/08/10,07:01:44,03,08,1, 11.9,1,1, 15.702, 10525.269, 511.131, 52900.252 25/08/10,07:01:44,04,08,1, 11.9,1,1, 15.702, 10525.273, 511.114, 52900.251 25/08/10,07:01:44,05,08,1, 11.9,1,1, 15.702, 10525.288, 511.120, 52900.250 25/08/10,07:01:44,06,08,1, 11.9,1,1, 15.702, 10525.317, 511.086, 52900.218 25/08/10,07:01:44,07,08,1, 11.9,1,1, 15.702, 10525.320, 511.105, 52900.229 25/08/10,07:01:44,08,08,1, 11.9,1,1, 15.702, 10525.333, 511.104, 52900.207 25/08/10,07:01:44,09,08,1, 11.9,1,1, 15.702, 10525.347, 511.076, 52900.182 25/08/10,07:01:44,10,08,1, 11.9,1,1, 15.702, 10525.380, 511.053, 52900.209 25/08/10,07:01:44,11,08,1, 11.9,1,1, 15.702, 10525.380, 511.071, 52900.226 25/08/10,07:01:44,12,08,1, 11.9,1,1, 15.702, 10525.382, 511.043, 52900.243 25/08/10,07:01:44,13,08,1, 11.9,1,1, 15.702, 10525.388, 511.037, 52900.173 25/08/10,07:01:44,14,08,1, 11.9,1,1, 15.702, 10525.415, 511.040, 52900.172 25/08/10,07:01:44,15,08,1, 11.9,1,1, 15.702, 10525.433, 511.008, 52900.191 25/08/10,07:01:44,16,08,1, 11.9,1,1, 15.702, 10525.435, 511.021, 52900.158 25/08/10,07:01:44,17,08,1, 11.9,1,1, 15.702, 10525.453, 510.999, 52900.180 25/08/10,07:01:44,18,08,1, 11.9,1,1, 15.702, 10525.448, 510.989, 52900.206 25/08/10,07:01:44,19,08,1, 11.9,1,1, 15.702, 10525.474, 510.979, 52900.143 25/08/10,07:01:45,00,07,1, 12.0,1,1, 15.702, 10525.466, 510.979, 52900.143 25/08/10,07:01:45,01,07,1, 12.0,1,1, 15.702, 10525.493, 510.960, 52900.237 25/08/10,07:01:45,02,07,1, 12.0,1,1, 15.702, 10525.508, 510.923, 52900.137 25/08/10,07:01:45,03,07,1, 12.0,1,1, 15.702, 10525.527, 510.899, 52900.209 25/08/10,07:01:45,04,07,1, 12.0,1,1, 15.702, 10525.562, 510.905, 52900.155 25/08/10,07:01:45,05,07,1, 12.0,1,1, 15.702, 10525.533, 510.888, 52900.150 25/08/10,07:01:45,06,07,1, 12.0,1,1, 15.702, 10525.559, 510.899, 52900.167 25/08/10,07:01:45,07,07,1, 12.0,1,1, 15.702, 10525.591, 510.880, 52900.161 25/08/10,07:01:45,08,07,1, 12.0,1,1, 15.702, 10525.605, 510.852, 52900.046 25/08/10,07:01:45,09,07,1, 12.0,1,1, 15.702, 10525.628, 510.852, 52900.087 25/08/10,07:01:45,10,07,1, 12.0,1,1, 15.702, 10525.663, 510.830, 52900.113 25/08/10,07:01:45,11,07,1, 12.0,1,1, 15.702, 10525.652, 510.793, 52900.060 25/08/10,07:01:45,12,07,1, 12.0,1,1, 15.702, 10525.682, 510.807, 52900.069 25/08/10,07:01:45,13,07,1, 12.0,1,1, 15.702, 10525.685, 510.789, 52900.016 25/08/10,07:01:45,14,07,1, 12.0,1,1, 15.702, 10525.709, 510.791, 52900.031 25/08/10,07:01:45,15,07,1, 12.0,1,1, 15.702, 10525.702, 510.808, 52900.064 25/08/10,07:01:45,16,07,1, 12.0,1,1, 15.702, 10525.740, 510.808, 52900.087 25/08/10,07:01:45,17,07,1, 12.0,1,1, 15.702, 10525.746, 510.815, 52900.073 25/08/10,07:01:45,18,07,1, 12.0,1,1, 15.702, 10525.754, 510.785, 52900.014 25/08/10,07:01:45,19,07,1, 12.0,1,1, 15.702, 10525.773, 510.772, 52900.022 25/08/10,07:01:46,00,07,1, 11.9,1,1, 15.708, 10525.767, 510.772, 52900.022 25/08/10,07:01:46,01,07,1, 11.9,1,1, 15.708, 10525.811, 510.769, 52900.009 25/08/10,07:01:46,02,07,1, 11.9,1,1, 15.708, 10525.809, 510.793, 52900.050 25/08/10,07:01:46,03,07,1, 11.9,1,1, 15.708, 10525.851, 510.758, 52899.991 25/08/10,07:01:46,04,07,1, 11.9,1,1, 15.708, 10525.866, 510.749, 52899.981 25/08/10,07:01:46,05,07,1, 11.9,1,1, 15.708, 10525.892, 510.747, 52900.083 25/08/10,07:01:46,06,07,1, 11.9,1,1, 15.708, 10525.897, 510.741, 52900.020 25/08/10,07:01:46,07,07,1, 11.9,1,1, 15.708, 10525.900, 510.742, 52899.965 25/08/10,07:01:46,08,07,1, 11.9,1,1, 15.708, 10525.918, 510.729, 52899.975 25/08/10,07:01:46,09,07,1, 11.9,1,1, 15.708, 10525.916, 510.730, 52899.953 25/08/10,07:01:46,10,07,1, 11.9,1,1, 15.708, 10525.987, 510.735, 52899.944 25/08/10,07:01:46,11,07,1, 11.9,1,1, 15.708, 10525.973, 510.723, 52899.924 25/08/10,07:01:46,12,07,1, 11.9,1,1, 15.708, 10525.985, 510.729, 52899.987 25/08/10,07:01:46,13,07,1, 11.9,1,1, 15.708, 10526.022, 510.721, 52899.987 25/08/10,07:01:46,14,07,1, 11.9,1,1, 15.708, 10526.018, 510.709, 52899.916 25/08/10,07:01:46,15,07,1, 11.9,1,1, 15.708, 10526.059, 510.701, 52899.932 25/08/10,07:01:46,16,07,1, 11.9,1,1, 15.708, 10526.087, 510.712, 52899.924 25/08/10,07:01:46,17,07,1, 11.9,1,1, 15.708, 10526.098, 510.683, 52899.920 25/08/10,07:01:46,18,07,1, 11.9,1,1, 15.708, 10526.131, 510.702, 52899.705 25/08/10,07:01:46,19,07,1, 11.9,1,1, 15.708, 10526.126, 510.702, 52899.875 25/08/10,07:01:47,00,08,1, 11.9,1,1, 15.703, 10526.125, 510.702, 52899.875 25/08/10,07:01:47,01,08,1, 11.9,1,1, 15.703, 10526.159, 510.682, 52899.951 25/08/10,07:01:47,02,08,1, 11.9,1,1, 15.703, 10526.184, 510.701, 52899.918 25/08/10,07:01:47,03,08,1, 11.9,1,1, 15.703, 10526.206, 510.689, 52899.954 25/08/10,07:01:47,04,08,1, 11.9,1,1, 15.703, 10526.236, 510.691, 52899.950 25/08/10,07:01:47,05,08,1, 11.9,1,1, 15.703, 10526.229, 510.687, 52899.901 25/08/10,07:01:47,06,08,1, 11.9,1,1, 15.703, 10526.243, 510.676, 52899.934 25/08/10,07:01:47,07,08,1, 11.9,1,1, 15.703, 10526.280, 510.678, 52899.858 25/08/10,07:01:47,08,08,1, 11.9,1,1, 15.703, 10526.260, 510.657, 52899.866 25/08/10,07:01:47,09,08,1, 11.9,1,1, 15.703, 10526.277, 510.681, 52899.863 25/08/10,07:01:47,10,08,1, 11.9,1,1, 15.703, 10526.307, 510.671, 52899.843 25/08/10,07:01:47,11,08,1, 11.9,1,1, 15.703, 10526.301, 510.668, 52899.827 25/08/10,07:01:47,12,08,1, 11.9,1,1, 15.703, 10526.312, 510.671, 52899.850 25/08/10,07:01:47,13,08,1, 11.9,1,1, 15.703, 10526.324, 510.641, 52899.888 25/08/10,07:01:47,14,08,1, 11.9,1,1, 15.703, 10526.292, 510.657, 52899.821 25/08/10,07:01:47,15,08,1, 11.9,1,1, 15.703, 10526.326, 510.640, 52899.794 25/08/10,07:01:47,16,08,1, 11.9,1,1, 15.703, 10526.333, 510.649, 52899.867 25/08/10,07:01:47,17,08,1, 11.9,1,1, 15.703, 10526.344, 510.631, 52899.855 25/08/10,07:01:47,18,08,1, 11.9,1,1, 15.703, 10526.350, 510.628, 52899.821 25/08/10,07:01:47,19,08,1, 11.9,1,1, 15.703, 10526.351, 510.634, 52899.813 25/08/10,07:01:48,00,08,1, 12.0,1,1, 15.706, 10526.342, 510.634, 52899.813 25/08/10,07:01:48,01,08,1, 12.0,1,1, 15.706, 10526.391, 510.594, 52899.845 25/08/10,07:01:48,02,08,1, 12.0,1,1, 15.706, 10526.390, 510.608, 52899.831 25/08/10,07:01:48,03,08,1, 12.0,1,1, 15.706, 10526.372, 510.593, 52899.839 25/08/10,07:01:48,04,08,1, 12.0,1,1, 15.706, 10526.379, 510.554, 52899.794 25/08/10,07:01:48,05,08,1, 12.0,1,1, 15.706, 10526.399, 510.546, 52899.815 25/08/10,07:01:48,06,08,1, 12.0,1,1, 15.706, 10526.370, 510.534, 52899.786 25/08/10,07:01:48,07,08,1, 12.0,1,1, 15.706, 10526.410, 510.515, 52899.782 25/08/10,07:01:48,08,08,1, 12.0,1,1, 15.706, 10526.399, 510.521, 52899.806 25/08/10,07:01:48,09,08,1, 12.0,1,1, 15.706, 10526.400, 510.516, 52899.749 25/08/10,07:01:48,10,08,1, 12.0,1,1, 15.706, 10526.410, 510.490, 52899.729 25/08/10,07:01:48,11,08,1, 12.0,1,1, 15.706, 10526.406, 510.469, 52899.785 25/08/10,07:01:48,12,08,1, 12.0,1,1, 15.706, 10526.395, 510.452, 52899.789 25/08/10,07:01:48,13,08,1, 12.0,1,1, 15.706, 10526.380, 510.453, 52899.793 25/08/10,07:01:48,14,08,1, 12.0,1,1, 15.706, 10526.407, 510.426, 52899.714 25/08/10,07:01:48,15,08,1, 12.0,1,1, 15.706, 10526.395, 510.420, 52899.733 25/08/10,07:01:48,16,08,1, 12.0,1,1, 15.706, 10526.407, 510.406, 52899.731 25/08/10,07:01:48,17,08,1, 12.0,1,1, 15.706, 10526.389, 510.384, 52899.699 25/08/10,07:01:48,18,08,1, 12.0,1,1, 15.706, 10526.407, 510.375, 52899.725 25/08/10,07:01:48,19,08,1, 12.0,1,1, 15.706, 10526.390, 510.368, 52899.674 25/08/10,07:01:49,00,07,1, 12.0,1,1, 15.705, 10526.384, 510.368, 52899.674 25/08/10,07:01:49,01,07,1, 12.0,1,1, 15.705, 10526.393, 510.359, 52899.669 25/08/10,07:01:49,02,07,1, 12.0,1,1, 15.705, 10526.386, 510.332, 52899.689 25/08/10,07:01:49,03,07,1, 12.0,1,1, 15.705, 10526.339, 510.329, 52899.636 25/08/10,07:01:49,04,07,1, 12.0,1,1, 15.705, 10526.355, 510.342, 52899.667 25/08/10,07:01:49,05,07,1, 12.0,1,1, 15.705, 10526.336, 510.326, 52899.620 25/08/10,07:01:49,06,07,1, 12.0,1,1, 15.705, 10526.311, 510.354, 52899.656 25/08/10,07:01:49,07,07,1, 12.0,1,1, 15.705, 10526.337, 510.319, 52899.703 25/08/10,07:01:49,08,07,1, 12.0,1,1, 15.705, 10526.318, 510.321, 52899.623 25/08/10,07:01:49,09,07,1, 12.0,1,1, 15.705, 10526.312, 510.314, 52899.640 25/08/10,07:01:49,10,07,1, 12.0,1,1, 15.705, 10526.321, 510.297, 52899.606 25/08/10,07:01:49,11,07,1, 12.0,1,1, 15.705, 10526.297, 510.298, 52899.641 25/08/10,07:01:49,12,07,1, 12.0,1,1, 15.705, 10526.284, 510.291, 52899.600 25/08/10,07:01:49,13,07,1, 12.0,1,1, 15.705, 10526.276, 510.296, 52899.668 25/08/10,07:01:49,14,07,1, 12.0,1,1, 15.705, 10526.248, 510.294, 52899.725 25/08/10,07:01:49,15,07,1, 12.0,1,1, 15.705, 10526.239, 510.286, 52899.672 25/08/10,07:01:49,16,07,1, 12.0,1,1, 15.705, 10526.241, 510.286, 52899.579 25/08/10,07:01:49,17,07,1, 12.0,1,1, 15.705, 10526.220, 510.277, 52899.636 25/08/10,07:01:49,18,07,1, 12.0,1,1, 15.705, 10526.210, 510.276, 52899.666 25/08/10,07:01:49,19,07,1, 12.0,1,1, 15.705, 10526.205, 510.249, 52899.676 25/08/10,07:01:50,00,08,1, 11.9,1,1, 15.704, 10526.201, 510.249, 52899.676 25/08/10,07:01:50,01,08,1, 11.9,1,1, 15.704, 10526.173, 510.254, 52899.656 25/08/10,07:01:50,02,08,1, 11.9,1,1, 15.704, 10526.177, 510.251, 52899.619 25/08/10,07:01:50,03,08,1, 11.9,1,1, 15.704, 10526.170, 510.265, 52899.664 25/08/10,07:01:50,04,08,1, 11.9,1,1, 15.704, 10526.156, 510.238, 52899.607 25/08/10,07:01:50,05,08,1, 11.9,1,1, 15.704, 10526.165, 510.222, 52899.624 25/08/10,07:01:50,06,08,1, 11.9,1,1, 15.704, 10526.161, 510.205, 52899.608 25/08/10,07:01:50,07,08,1, 11.9,1,1, 15.704, 10526.152, 510.191, 52899.591 25/08/10,07:01:50,08,08,1, 11.9,1,1, 15.704, 10526.132, 510.186, 52899.579 25/08/10,07:01:50,09,08,1, 11.9,1,1, 15.704, 10526.121, 510.197, 52899.650 25/08/10,07:01:50,10,08,1, 11.9,1,1, 15.704, 10526.122, 510.188, 52899.578 25/08/10,07:01:50,11,08,1, 11.9,1,1, 15.704, 10526.136, 510.184, 52899.647 25/08/10,07:01:50,12,08,1, 11.9,1,1, 15.704, 10526.114, 510.178, 52899.665 25/08/10,07:01:50,13,08,1, 11.9,1,1, 15.704, 10526.107, 510.166, 52899.620 25/08/10,07:01:50,14,08,1, 11.9,1,1, 15.704, 10526.096, 510.151, 52899.661 25/08/10,07:01:50,15,08,1, 11.9,1,1, 15.704, 10526.123, 510.119, 52899.571 25/08/10,07:01:50,16,08,1, 11.9,1,1, 15.704, 10526.105, 510.126, 52899.585 25/08/10,07:01:50,17,08,1, 11.9,1,1, 15.704, 10526.124, 510.102, 52899.572 25/08/10,07:01:50,18,08,1, 11.9,1,1, 15.704, 10526.108, 510.108, 52899.590 25/08/10,07:01:50,19,08,1, 11.9,1,1, 15.704, 10526.129, 510.093, 52899.525 25/08/10,07:01:51,00,08,1, 12.0,1,1, 15.707, 10526.125, 510.093, 52899.525 25/08/10,07:01:51,01,08,1, 12.0,1,1, 15.707, 10526.127, 510.074, 52899.552 25/08/10,07:01:51,02,08,1, 12.0,1,1, 15.707, 10526.096, 510.082, 52899.542 25/08/10,07:01:51,03,08,1, 12.0,1,1, 15.707, 10526.084, 510.050, 52899.571 25/08/10,07:01:51,04,08,1, 12.0,1,1, 15.707, 10526.086, 510.029, 52899.514 25/08/10,07:01:51,05,08,1, 12.0,1,1, 15.707, 10526.075, 510.044, 52899.503 25/08/10,07:01:51,06,08,1, 12.0,1,1, 15.707, 10526.067, 510.052, 52899.588 25/08/10,07:01:51,07,08,1, 12.0,1,1, 15.707, 10526.058, 510.032, 52899.572 25/08/10,07:01:51,08,08,1, 12.0,1,1, 15.707, 10526.043, 510.026, 52899.554 25/08/10,07:01:51,09,08,1, 12.0,1,1, 15.707, 10526.047, 510.014, 52899.521 25/08/10,07:01:51,10,08,1, 12.0,1,1, 15.707, 10526.024, 509.989, 52899.596 25/08/10,07:01:51,11,08,1, 12.0,1,1, 15.707, 10526.017, 509.978, 52899.481 25/08/10,07:01:51,12,08,1, 12.0,1,1, 15.707, 10526.011, 509.993, 52899.545 25/08/10,07:01:51,13,08,1, 12.0,1,1, 15.707, 10526.019, 509.953, 52899.542 25/08/10,07:01:51,14,08,1, 12.0,1,1, 15.707, 10525.982, 509.974, 52899.540 25/08/10,07:01:51,15,08,1, 12.0,1,1, 15.707, 10525.988, 509.968, 52899.558 25/08/10,07:01:51,16,08,1, 12.0,1,1, 15.707, 10525.989, 509.952, 52899.492 25/08/10,07:01:51,17,08,1, 12.0,1,1, 15.707, 10525.976, 509.956, 52899.542 25/08/10,07:01:51,18,08,1, 12.0,1,1, 15.707, 10525.995, 509.950, 52899.519 25/08/10,07:01:51,19,08,1, 12.0,1,1, 15.707, 10525.982, 509.930, 52899.549 25/08/10,07:01:52,00,08,1, 12.0,1,1, 15.704, 10525.975, 509.930, 52899.549 25/08/10,07:01:52,01,08,1, 12.0,1,1, 15.704, 10525.941, 509.905, 52899.574 25/08/10,07:01:52,02,08,1, 12.0,1,1, 15.704, 10525.966, 509.892, 52899.464 25/08/10,07:01:52,03,08,1, 12.0,1,1, 15.704, 10525.964, 509.890, 52899.559 25/08/10,07:01:52,04,08,1, 12.0,1,1, 15.704, 10525.960, 509.864, 52899.464 25/08/10,07:01:52,05,08,1, 12.0,1,1, 15.704, 10525.952, 509.877, 52899.536 25/08/10,07:01:52,06,08,1, 12.0,1,1, 15.704, 10525.918, 509.874, 52899.520 25/08/10,07:01:52,07,08,1, 12.0,1,1, 15.704, 10525.929, 509.847, 52899.546 25/08/10,07:01:52,08,08,1, 12.0,1,1, 15.704, 10525.923, 509.842, 52899.537 25/08/10,07:01:52,09,08,1, 12.0,1,1, 15.704, 10525.952, 509.834, 52899.487 25/08/10,07:01:52,10,08,1, 12.0,1,1, 15.704, 10525.930, 509.836, 52899.560 25/08/10,07:01:52,11,08,1, 12.0,1,1, 15.704, 10525.940, 509.833, 52899.468 25/08/10,07:01:52,12,08,1, 12.0,1,1, 15.704, 10525.934, 509.809, 52899.543 25/08/10,07:01:52,13,08,1, 12.0,1,1, 15.704, 10525.915, 509.812, 52899.563 25/08/10,07:01:52,14,08,1, 12.0,1,1, 15.704, 10525.921, 509.812, 52899.541 25/08/10,07:01:52,15,08,1, 12.0,1,1, 15.704, 10525.914, 509.786, 52899.511 25/08/10,07:01:52,16,08,1, 12.0,1,1, 15.704, 10525.897, 509.791, 52899.453 25/08/10,07:01:52,17,08,1, 12.0,1,1, 15.704, 10525.903, 509.763, 52899.485 25/08/10,07:01:52,18,08,1, 12.0,1,1, 15.704, 10525.896, 509.759, 52899.498 25/08/10,07:01:52,19,08,1, 12.0,1,1, 15.704, 10525.899, 509.777, 52899.520 25/08/10,07:01:53,00,09,1, 11.9,1,1, 15.705, 10525.892, 509.777, 52899.520 25/08/10,07:01:53,01,09,1, 11.9,1,1, 15.705, 10525.896, 509.768, 52899.508 25/08/10,07:01:53,02,09,1, 11.9,1,1, 15.705, 10525.873, 509.773, 52899.557 25/08/10,07:01:53,03,09,1, 11.9,1,1, 15.705, 10525.844, 509.740, 52899.511 25/08/10,07:01:53,04,09,1, 11.9,1,1, 15.705, 10525.857, 509.724, 52899.520 25/08/10,07:01:53,05,09,1, 11.9,1,1, 15.705, 10525.858, 509.728, 52899.480 25/08/10,07:01:53,06,09,1, 11.9,1,1, 15.705, 10525.862, 509.734, 52899.560 25/08/10,07:01:53,07,09,1, 11.9,1,1, 15.705, 10525.843, 509.707, 52899.568 25/08/10,07:01:53,08,09,1, 11.9,1,1, 15.705, 10525.839, 509.714, 52899.553 25/08/10,07:01:53,09,09,1, 11.9,1,1, 15.705, 10525.849, 509.732, 52899.543 25/08/10,07:01:53,10,09,1, 11.9,1,1, 15.705, 10525.850, 509.721, 52899.557 25/08/10,07:01:53,11,09,1, 11.9,1,1, 15.705, 10525.840, 509.693, 52899.529 25/08/10,07:01:53,12,09,1, 11.9,1,1, 15.705, 10525.821, 509.723, 52899.546 25/08/10,07:01:53,13,09,1, 11.9,1,1, 15.705, 10525.820, 509.686, 52899.461 25/08/10,07:01:53,14,09,1, 11.9,1,1, 15.705, 10525.826, 509.689, 52899.533 25/08/10,07:01:53,15,09,1, 11.9,1,1, 15.705, 10525.822, 509.693, 52899.567 25/08/10,07:01:53,16,09,1, 11.9,1,1, 15.705, 10525.828, 509.700, 52899.477 25/08/10,07:01:53,17,09,1, 11.9,1,1, 15.705, 10525.830, 509.695, 52899.540 25/08/10,07:01:53,18,09,1, 11.9,1,1, 15.705, 10525.839, 509.682, 52899.463 25/08/10,07:01:53,19,09,1, 11.9,1,1, 15.705, 10525.826, 509.672, 52899.544 25/08/10,07:01:54,00,08,1, 11.9,1,1, 15.705, 10525.825, 509.672, 52899.544 25/08/10,07:01:54,01,08,1, 11.9,1,1, 15.705, 10525.850, 509.678, 52899.639 25/08/10,07:01:54,02,08,1, 11.9,1,1, 15.705, 10525.876, 509.653, 52899.393 25/08/10,07:01:54,03,08,1, 11.9,1,1, 15.705, 10525.854, 509.650, 52899.408 25/08/10,07:01:54,04,08,1, 11.9,1,1, 15.705, 10525.882, 509.672, 52899.424 25/08/10,07:01:54,05,08,1, 11.9,1,1, 15.705, 10525.888, 509.664, 52899.516 25/08/10,07:01:54,06,08,1, 11.9,1,1, 15.705, 10525.888, 509.633, 52899.416 25/08/10,07:01:54,07,08,1, 11.9,1,1, 15.705, 10525.893, 509.631, 52899.463 25/08/10,07:01:54,08,08,1, 11.9,1,1, 15.705, 10525.881, 509.628, 52899.487 25/08/10,07:01:54,09,08,1, 11.9,1,1, 15.705, 10525.868, 509.591, 52899.435 25/08/10,07:01:54,10,08,1, 11.9,1,1, 15.705, 10525.901, 509.607, 52899.439 25/08/10,07:01:54,11,08,1, 11.9,1,1, 15.705, 10525.902, 509.616, 52899.446 25/08/10,07:01:54,12,08,1, 11.9,1,1, 15.705, 10525.908, 509.647, 52899.478 25/08/10,07:01:54,13,08,1, 11.9,1,1, 15.705, 10525.889, 509.593, 52899.435 25/08/10,07:01:54,14,08,1, 11.9,1,1, 15.705, 10525.909, 509.574, 52899.482 25/08/10,07:01:54,15,08,1, 11.9,1,1, 15.705, 10525.900, 509.568, 52899.464 25/08/10,07:01:54,16,08,1, 11.9,1,1, 15.705, 10525.901, 509.541, 52899.393 25/08/10,07:01:54,17,08,1, 11.9,1,1, 15.705, 10525.922, 509.534, 52899.426 25/08/10,07:01:54,18,08,1, 11.9,1,1, 15.705, 10525.897, 509.551, 52899.470 25/08/10,07:01:54,19,08,1, 11.9,1,1, 15.705, 10525.895, 509.517, 52899.399 25/08/10,07:01:55,00,09,1, 11.9,1,1, 15.709, 10525.892, 509.517, 52899.399 25/08/10,07:01:55,01,09,1, 11.9,1,1, 15.709, 10525.905, 509.532, 52899.471 25/08/10,07:01:55,02,09,1, 11.9,1,1, 15.709, 10525.914, 509.528, 52899.404 25/08/10,07:01:55,03,09,1, 11.9,1,1, 15.709, 10525.889, 509.501, 52899.347 25/08/10,07:01:55,04,09,1, 11.9,1,1, 15.709, 10525.916, 509.508, 52899.385 25/08/10,07:01:55,05,09,1, 11.9,1,1, 15.709, 10525.898, 509.491, 52899.388 25/08/10,07:01:55,06,09,1, 11.9,1,1, 15.709, 10525.925, 509.487, 52899.406 25/08/10,07:01:55,07,09,1, 11.9,1,1, 15.709, 10525.886, 509.483, 52899.366 25/08/10,07:01:55,08,09,1, 11.9,1,1, 15.709, 10525.887, 509.492, 52899.449 25/08/10,07:01:55,09,09,1, 11.9,1,1, 15.709, 10525.885, 509.452, 52899.423 25/08/10,07:01:55,10,09,1, 11.9,1,1, 15.709, 10525.865, 509.458, 52899.413 25/08/10,07:01:55,11,09,1, 11.9,1,1, 15.709, 10525.844, 509.427, 52899.486 25/08/10,07:01:55,12,09,1, 11.9,1,1, 15.709, 10525.872, 509.425, 52899.382 25/08/10,07:01:55,13,09,1, 11.9,1,1, 15.709, 10525.844, 509.406, 52899.451 25/08/10,07:01:55,14,09,1, 11.9,1,1, 15.709, 10525.837, 509.416, 52899.460 25/08/10,07:01:55,15,09,1, 11.9,1,1, 15.709, 10525.855, 509.408, 52899.480 25/08/10,07:01:55,16,09,1, 11.9,1,1, 15.709, 10525.844, 509.435, 52899.445 25/08/10,07:01:55,17,09,1, 11.9,1,1, 15.709, 10525.814, 509.396, 52899.442 25/08/10,07:01:55,18,09,1, 11.9,1,1, 15.709, 10525.832, 509.388, 52899.426 25/08/10,07:01:55,19,09,1, 11.9,1,1, 15.709, 10525.827, 509.363, 52899.384 25/08/10,07:01:56,00,09,1, 11.9,1,1, 15.711, 10525.825, 509.363, 52899.384 25/08/10,07:01:56,01,09,1, 11.9,1,1, 15.711, 10525.785, 509.376, 52899.459 25/08/10,07:01:56,02,09,1, 11.9,1,1, 15.711, 10525.786, 509.351, 52899.448 25/08/10,07:01:56,03,09,1, 11.9,1,1, 15.711, 10525.797, 509.345, 52899.447 25/08/10,07:01:56,04,09,1, 11.9,1,1, 15.711, 10525.790, 509.336, 52899.417 25/08/10,07:01:56,05,09,1, 11.9,1,1, 15.711, 10525.750, 509.339, 52899.397 25/08/10,07:01:56,06,09,1, 11.9,1,1, 15.711, 10525.765, 509.333, 52899.364 25/08/10,07:01:56,07,09,1, 11.9,1,1, 15.711, 10525.765, 509.305, 52899.376 25/08/10,07:01:56,08,09,1, 11.9,1,1, 15.711, 10525.770, 509.304, 52899.386 25/08/10,07:01:56,09,09,1, 11.9,1,1, 15.711, 10525.741, 509.294, 52899.379 25/08/10,07:01:56,10,09,1, 11.9,1,1, 15.711, 10525.733, 509.277, 52899.369 25/08/10,07:01:56,11,09,1, 11.9,1,1, 15.711, 10525.731, 509.272, 52899.421 25/08/10,07:01:56,12,09,1, 11.9,1,1, 15.711, 10525.722, 509.277, 52899.429 25/08/10,07:01:56,13,09,1, 11.9,1,1, 15.711, 10525.714, 509.255, 52899.414 25/08/10,07:01:56,14,09,1, 11.9,1,1, 15.711, 10525.705, 509.230, 52899.417 25/08/10,07:01:56,15,09,1, 11.9,1,1, 15.711, 10525.694, 509.233, 52899.394 25/08/10,07:01:56,16,09,1, 11.9,1,1, 15.711, 10525.687, 509.232, 52899.415 25/08/10,07:01:56,17,09,1, 11.9,1,1, 15.711, 10525.668, 509.242, 52899.424 25/08/10,07:01:56,18,09,1, 11.9,1,1, 15.711, 10525.692, 509.222, 52899.406 25/08/10,07:01:56,19,09,1, 11.9,1,1, 15.711, 10525.672, 509.216, 52899.479 25/08/10,07:01:57,00,08,1, 11.9,1,1, 15.704, 10525.666, 509.216, 52899.479 25/08/10,07:01:57,01,08,1, 11.9,1,1, 15.704, 10525.665, 509.167, 52899.401 25/08/10,07:01:57,02,08,1, 11.9,1,1, 15.704, 10525.677, 509.206, 52899.519 25/08/10,07:01:57,03,08,1, 11.9,1,1, 15.704, 10525.686, 509.220, 52899.581 25/08/10,07:01:57,04,08,1, 11.9,1,1, 15.704, 10525.651, 509.195, 52899.572 25/08/10,07:01:57,05,08,1, 11.9,1,1, 15.704, 10525.687, 509.194, 52899.585 25/08/10,07:01:57,06,08,1, 11.9,1,1, 15.704, 10525.655, 509.196, 52899.560 25/08/10,07:01:57,07,08,1, 11.9,1,1, 15.704, 10525.669, 509.188, 52899.587 25/08/10,07:01:57,08,08,1, 11.9,1,1, 15.704, 10525.670, 509.192, 52899.561 25/08/10,07:01:57,09,08,1, 11.9,1,1, 15.704, 10525.650, 509.172, 52899.563 25/08/10,07:01:57,10,08,1, 11.9,1,1, 15.704, 10525.643, 509.176, 52899.645 25/08/10,07:01:57,11,08,1, 11.9,1,1, 15.704, 10525.660, 509.200, 52899.662 25/08/10,07:01:57,12,08,1, 11.9,1,1, 15.704, 10525.643, 509.184, 52899.631 25/08/10,07:01:57,13,08,1, 11.9,1,1, 15.704, 10525.656, 509.174, 52899.622 25/08/10,07:01:57,14,08,1, 11.9,1,1, 15.704, 10525.620, 509.176, 52899.595 25/08/10,07:01:57,15,08,1, 11.9,1,1, 15.704, 10525.630, 509.177, 52899.614 25/08/10,07:01:57,16,08,1, 11.9,1,1, 15.704, 10525.630, 509.192, 52899.596 25/08/10,07:01:57,17,08,1, 11.9,1,1, 15.704, 10525.602, 509.156, 52899.635 25/08/10,07:01:57,18,08,1, 11.9,1,1, 15.704, 10525.613, 509.184, 52899.692 25/08/10,07:01:57,19,08,1, 11.9,1,1, 15.704, 10525.613, 509.171, 52899.609 25/08/10,07:01:58,00,09,1, 11.9,1,1, 15.709, 10525.608, 509.171, 52899.609 25/08/10,07:01:58,01,09,1, 11.9,1,1, 15.709, 10525.601, 509.161, 52899.597 25/08/10,07:01:58,02,09,1, 11.9,1,1, 15.709, 10525.617, 509.182, 52899.696 25/08/10,07:01:58,03,09,1, 11.9,1,1, 15.709, 10525.587, 509.137, 52899.664 25/08/10,07:01:58,04,09,1, 11.9,1,1, 15.709, 10525.585, 509.160, 52899.648 25/08/10,07:01:58,05,09,1, 11.9,1,1, 15.709, 10525.568, 509.155, 52899.643 25/08/10,07:01:58,06,09,1, 11.9,1,1, 15.709, 10525.590, 509.155, 52899.643 25/08/10,07:01:58,07,09,1, 11.9,1,1, 15.709, 10525.543, 509.163, 52899.667 25/08/10,07:01:58,08,09,1, 11.9,1,1, 15.709, 10525.571, 509.152, 52899.687 25/08/10,07:01:58,09,09,1, 11.9,1,1, 15.709, 10525.558, 509.144, 52899.682 25/08/10,07:01:58,10,09,1, 11.9,1,1, 15.709, 10525.552, 509.157, 52899.691 25/08/10,07:01:58,11,09,1, 11.9,1,1, 15.709, 10525.551, 509.161, 52899.684 25/08/10,07:01:58,12,09,1, 11.9,1,1, 15.709, 10525.554, 509.142, 52899.658 25/08/10,07:01:58,13,09,1, 11.9,1,1, 15.709, 10525.529, 509.160, 52899.700 25/08/10,07:01:58,14,09,1, 11.9,1,1, 15.709, 10525.548, 509.155, 52899.681 25/08/10,07:01:58,15,09,1, 11.9,1,1, 15.709, 10525.530, 509.176, 52899.720 25/08/10,07:01:58,16,09,1, 11.9,1,1, 15.709, 10525.539, 509.182, 52899.745 25/08/10,07:01:58,17,09,1, 11.9,1,1, 15.709, 10525.521, 509.183, 52899.693 25/08/10,07:01:58,18,09,1, 11.9,1,1, 15.709, 10525.516, 509.185, 52899.772 25/08/10,07:01:58,19,09,1, 11.9,1,1, 15.709, 10525.527, 509.213, 52899.659 25/08/10,07:01:59,00,10,1, 11.9,1,1, 15.708, 10525.525, 509.213, 52899.659 25/08/10,07:01:59,01,10,1, 11.9,1,1, 15.708, 10525.511, 509.221, 52899.762 25/08/10,07:01:59,02,10,1, 11.9,1,1, 15.708, 10525.485, 509.177, 52899.701 25/08/10,07:01:59,03,10,1, 11.9,1,1, 15.708, 10525.478, 509.219, 52899.706 25/08/10,07:01:59,04,10,1, 11.9,1,1, 15.708, 10525.461, 509.198, 52899.699 25/08/10,07:01:59,05,10,1, 11.9,1,1, 15.708, 10525.471, 509.229, 52899.715 25/08/10,07:01:59,06,10,1, 11.9,1,1, 15.708, 10525.456, 509.244, 52899.746 25/08/10,07:01:59,07,10,1, 11.9,1,1, 15.708, 10525.437, 509.242, 52899.817 25/08/10,07:01:59,08,10,1, 11.9,1,1, 15.708, 10525.421, 509.248, 52899.787 25/08/10,07:01:59,09,10,1, 11.9,1,1, 15.708, 10525.427, 509.260, 52899.787 25/08/10,07:01:59,10,10,1, 11.9,1,1, 15.708, 10525.404, 509.242, 52899.836 25/08/10,07:01:59,11,10,1, 11.9,1,1, 15.708, 10525.413, 509.258, 52899.795 25/08/10,07:01:59,12,10,1, 11.9,1,1, 15.708, 10525.381, 509.279, 52899.813 25/08/10,07:01:59,13,10,1, 11.9,1,1, 15.708, 10525.379, 509.263, 52899.825 25/08/10,07:01:59,14,10,1, 11.9,1,1, 15.708, 10525.374, 509.271, 52899.762 25/08/10,07:01:59,15,10,1, 11.9,1,1, 15.708, 10525.366, 509.267, 52899.906 25/08/10,07:01:59,16,10,1, 11.9,1,1, 15.708, 10525.361, 509.294, 52899.818 25/08/10,07:01:59,17,10,1, 11.9,1,1, 15.708, 10525.370, 509.276, 52899.815 25/08/10,07:01:59,18,10,1, 11.9,1,1, 15.708, 10525.340, 509.291, 52899.816 25/08/10,07:01:59,19,10,1, 11.9,1,1, 15.708, 10525.340, 509.273, 52899.863 25/08/10,07:02:00,00,10,1, 11.9,1,1, 15.709, 10525.333, 509.273, 52899.863 25/08/10,07:02:00,01,10,1, 11.9,1,1, 15.709, 10525.334, 509.302, 52899.825 25/08/10,07:02:00,02,10,1, 11.9,1,1, 15.709, 10525.292, 509.283, 52899.736 25/08/10,07:02:00,03,10,1, 11.9,1,1, 15.709, 10525.295, 509.277, 52899.758 25/08/10,07:02:00,04,10,1, 11.9,1,1, 15.709, 10525.277, 509.275, 52899.745 25/08/10,07:02:00,05,10,1, 11.9,1,1, 15.709, 10525.254, 509.285, 52899.787 25/08/10,07:02:00,06,10,1, 11.9,1,1, 15.709, 10525.249, 509.268, 52899.783 25/08/10,07:02:00,07,10,1, 11.9,1,1, 15.709, 10525.263, 509.267, 52899.791 25/08/10,07:02:00,08,10,1, 11.9,1,1, 15.709, 10525.245, 509.279, 52899.790 25/08/10,07:02:00,09,10,1, 11.9,1,1, 15.709, 10525.230, 509.279, 52899.775 25/08/10,07:02:00,10,10,1, 11.9,1,1, 15.709, 10525.231, 509.287, 52899.774 25/08/10,07:02:00,11,10,1, 11.9,1,1, 15.709, 10525.218, 509.297, 52899.760 25/08/10,07:02:00,12,10,1, 11.9,1,1, 15.709, 10525.190, 509.294, 52899.787 25/08/10,07:02:00,13,10,1, 11.9,1,1, 15.709, 10525.193, 509.281, 52899.763 25/08/10,07:02:00,14,10,1, 11.9,1,1, 15.709, 10525.169, 509.303, 52899.810 25/08/10,07:02:00,15,10,1, 11.9,1,1, 15.709, 10525.177, 509.290, 52899.781 25/08/10,07:02:00,16,10,1, 11.9,1,1, 15.709, 10525.134, 509.305, 52899.797 25/08/10,07:02:00,17,10,1, 11.9,1,1, 15.709, 10525.143, 509.322, 52899.811 25/08/10,07:02:00,18,10,1, 11.9,1,1, 15.709, 10525.101, 509.304, 52899.812 25/08/10,07:02:00,19,10,1, 11.9,1,1, 15.709, 10525.122, 509.329, 52899.861 25/08/10,07:02:01,00,09,1, 11.9,1,1, 15.710, 10525.116, 509.329, 52899.861 25/08/10,07:02:01,01,09,1, 11.9,1,1, 15.710, 10525.095, 509.323, 52899.855 25/08/10,07:02:01,02,09,1, 11.9,1,1, 15.710, 10525.076, 509.317, 52899.883 25/08/10,07:02:01,03,09,1, 11.9,1,1, 15.710, 10525.051, 509.320, 52899.824 25/08/10,07:02:01,04,09,1, 11.9,1,1, 15.710, 10525.029, 509.334, 52899.884 25/08/10,07:02:01,05,09,1, 11.9,1,1, 15.710, 10525.017, 509.358, 52899.890 25/08/10,07:02:01,06,09,1, 11.9,1,1, 15.710, 10525.010, 509.343, 52899.774 25/08/10,07:02:01,07,09,1, 11.9,1,1, 15.710, 10524.984, 509.369, 52899.797 25/08/10,07:02:01,08,09,1, 11.9,1,1, 15.710, 10524.944, 509.349, 52899.934 25/08/10,07:02:01,09,09,1, 11.9,1,1, 15.710, 10524.961, 509.341, 52899.835 25/08/10,07:02:01,10,09,1, 11.9,1,1, 15.710, 10524.942, 509.347, 52899.861 25/08/10,07:02:01,11,09,1, 11.9,1,1, 15.710, 10524.896, 509.368, 52899.904 25/08/10,07:02:01,12,09,1, 11.9,1,1, 15.710, 10524.906, 509.350, 52899.844 25/08/10,07:02:01,13,09,1, 11.9,1,1, 15.710, 10524.914, 509.362, 52899.923 25/08/10,07:02:01,14,09,1, 11.9,1,1, 15.710, 10524.855, 509.381, 52899.885 25/08/10,07:02:01,15,09,1, 11.9,1,1, 15.710, 10524.873, 509.372, 52899.893 25/08/10,07:02:01,16,09,1, 11.9,1,1, 15.710, 10524.862, 509.348, 52899.871 25/08/10,07:02:01,17,09,1, 11.9,1,1, 15.710, 10524.838, 509.338, 52899.888 25/08/10,07:02:01,18,09,1, 11.9,1,1, 15.710, 10524.841, 509.347, 52899.919 25/08/10,07:02:01,19,09,1, 11.9,1,1, 15.710, 10524.849, 509.347, 52899.963 25/08/10,07:02:02,00,10,1, 11.9,1,1, 15.711, 10524.849, 509.347, 52899.963 25/08/10,07:02:02,01,10,1, 11.9,1,1, 15.711, 10524.830, 509.324, 52899.988 25/08/10,07:02:02,02,10,1, 11.9,1,1, 15.711, 10524.825, 509.347, 52899.926 25/08/10,07:02:02,03,10,1, 11.9,1,1, 15.711, 10524.797, 509.338, 52899.955 25/08/10,07:02:02,04,10,1, 11.9,1,1, 15.711, 10524.799, 509.337, 52899.989 25/08/10,07:02:02,05,10,1, 11.9,1,1, 15.711, 10524.798, 509.332, 52899.971 25/08/10,07:02:02,06,10,1, 11.9,1,1, 15.711, 10524.804, 509.337, 52899.917 25/08/10,07:02:02,07,10,1, 11.9,1,1, 15.711, 10524.794, 509.332, 52899.908 25/08/10,07:02:02,08,10,1, 11.9,1,1, 15.711, 10524.775, 509.340, 52899.916 25/08/10,07:02:02,09,10,1, 11.9,1,1, 15.711, 10524.787, 509.337, 52899.907 25/08/10,07:02:02,10,10,1, 11.9,1,1, 15.711, 10524.758, 509.307, 52899.888 25/08/10,07:02:02,11,10,1, 11.9,1,1, 15.711, 10524.759, 509.278, 52899.828 25/08/10,07:02:02,12,10,1, 11.9,1,1, 15.711, 10524.755, 509.329, 52899.930 25/08/10,07:02:02,13,10,1, 11.9,1,1, 15.711, 10524.770, 509.304, 52899.978 25/08/10,07:02:02,14,10,1, 11.9,1,1, 15.711, 10524.786, 509.298, 52899.951 25/08/10,07:02:02,15,10,1, 11.9,1,1, 15.711, 10524.758, 509.285, 52899.888 25/08/10,07:02:02,16,10,1, 11.9,1,1, 15.711, 10524.745, 509.289, 52899.909 25/08/10,07:02:02,17,10,1, 11.9,1,1, 15.711, 10524.762, 509.307, 52899.873 25/08/10,07:02:02,18,10,1, 11.9,1,1, 15.711, 10524.749, 509.297, 52899.967 25/08/10,07:02:02,19,10,1, 11.9,1,1, 15.711, 10524.762, 509.312, 52899.971 25/08/10,07:02:03,00,10,1, 11.9,1,1, 15.710, 10524.757, 509.312, 52899.971 25/08/10,07:02:03,01,10,1, 11.9,1,1, 15.710, 10524.764, 509.295, 52899.989 25/08/10,07:02:03,02,10,1, 11.9,1,1, 15.710, 10524.744, 509.299, 52899.930 25/08/10,07:02:03,03,10,1, 11.9,1,1, 15.710, 10524.722, 509.288, 52899.942 25/08/10,07:02:03,04,10,1, 11.9,1,1, 15.710, 10524.721, 509.274, 52899.905 25/08/10,07:02:03,05,10,1, 11.9,1,1, 15.710, 10524.717, 509.296, 52899.926 25/08/10,07:02:03,06,10,1, 11.9,1,1, 15.710, 10524.740, 509.305, 52899.890 25/08/10,07:02:03,07,10,1, 11.9,1,1, 15.710, 10524.726, 509.289, 52899.905 25/08/10,07:02:03,08,10,1, 11.9,1,1, 15.710, 10524.736, 509.300, 52899.955 25/08/10,07:02:03,09,10,1, 11.9,1,1, 15.710, 10524.732, 509.264, 52899.902 25/08/10,07:02:03,10,10,1, 11.9,1,1, 15.710, 10524.733, 509.284, 52899.956 25/08/10,07:02:03,11,10,1, 11.9,1,1, 15.710, 10524.715, 509.297, 52899.884 25/08/10,07:02:03,12,10,1, 11.9,1,1, 15.710, 10524.729, 509.297, 52899.934 25/08/10,07:02:03,13,10,1, 11.9,1,1, 15.710, 10524.716, 509.307, 52899.885 25/08/10,07:02:03,14,10,1, 11.9,1,1, 15.710, 10524.742, 509.303, 52899.946 25/08/10,07:02:03,15,10,1, 11.9,1,1, 15.710, 10524.748, 509.279, 52899.954 25/08/10,07:02:03,16,10,1, 11.9,1,1, 15.710, 10524.721, 509.299, 52899.971 25/08/10,07:02:03,17,10,1, 11.9,1,1, 15.710, 10524.724, 509.262, 52899.971 25/08/10,07:02:03,18,10,1, 11.9,1,1, 15.710, 10524.699, 509.273, 52899.947 25/08/10,07:02:03,19,10,1, 11.9,1,1, 15.710, 10524.737, 509.280, 52899.954 25/08/10,07:02:04,00,09,1, 11.9,1,1, 15.707, 10524.732, 509.280, 52899.954 25/08/10,07:02:04,01,09,1, 11.9,1,1, 15.707, 10524.715, 509.264, 52899.938 25/08/10,07:02:04,02,09,1, 11.9,1,1, 15.707, 10524.711, 509.266, 52899.961 25/08/10,07:02:04,03,09,1, 11.9,1,1, 15.707, 10524.686, 509.275, 52900.001 25/08/10,07:02:04,04,09,1, 11.9,1,1, 15.707, 10524.683, 509.274, 52899.990 25/08/10,07:02:04,05,09,1, 11.9,1,1, 15.707, 10524.690, 509.279, 52899.937 25/08/10,07:02:04,06,09,1, 11.9,1,1, 15.707, 10524.666, 509.309, 52899.926 25/08/10,07:02:04,07,09,1, 11.9,1,1, 15.707, 10524.705, 509.293, 52899.946 25/08/10,07:02:04,08,09,1, 11.9,1,1, 15.707, 10524.675, 509.320, 52899.963 25/08/10,07:02:04,09,09,1, 11.9,1,1, 15.707, 10524.666, 509.330, 52899.973 25/08/10,07:02:04,10,09,1, 11.9,1,1, 15.707, 10524.673, 509.327, 52899.974 25/08/10,07:02:04,11,09,1, 11.9,1,1, 15.707, 10524.684, 509.335, 52899.944 25/08/10,07:02:04,12,09,1, 11.9,1,1, 15.707, 10524.658, 509.344, 52899.962 25/08/10,07:02:04,13,09,1, 11.9,1,1, 15.707, 10524.653, 509.354, 52899.974 25/08/10,07:02:04,14,09,1, 11.9,1,1, 15.707, 10524.653, 509.349, 52899.946 25/08/10,07:02:04,15,09,1, 11.9,1,1, 15.707, 10524.614, 509.373, 52899.950 25/08/10,07:02:04,16,09,1, 11.9,1,1, 15.707, 10524.631, 509.356, 52899.988 25/08/10,07:02:04,17,09,1, 11.9,1,1, 15.707, 10524.621, 509.398, 52900.025 25/08/10,07:02:04,18,09,1, 11.9,1,1, 15.707, 10524.621, 509.381, 52899.995 25/08/10,07:02:04,19,09,1, 11.9,1,1, 15.707, 10524.622, 509.390, 52900.060 25/08/10,07:02:05,00,08,1, 11.9,1,1, 15.707, 10524.615, 509.390, 52900.060 25/08/10,07:02:05,01,08,1, 11.9,1,1, 15.707, 10524.592, 509.420, 52900.023 25/08/10,07:02:05,02,08,1, 11.9,1,1, 15.707, 10524.588, 509.420, 52899.977 25/08/10,07:02:05,03,08,1, 11.9,1,1, 15.707, 10524.605, 509.437, 52900.009 25/08/10,07:02:05,04,08,1, 11.9,1,1, 15.707, 10524.589, 509.451, 52900.014 25/08/10,07:02:05,05,08,1, 11.9,1,1, 15.707, 10524.601, 509.443, 52900.006 25/08/10,07:02:05,06,08,1, 11.9,1,1, 15.707, 10524.613, 509.451, 52900.031 25/08/10,07:02:05,07,08,1, 11.9,1,1, 15.707, 10524.605, 509.423, 52899.994 25/08/10,07:02:05,08,08,1, 11.9,1,1, 15.707, 10524.594, 509.451, 52900.022 25/08/10,07:02:05,09,08,1, 11.9,1,1, 15.707, 10524.604, 509.447, 52900.019 25/08/10,07:02:05,10,08,1, 11.9,1,1, 15.707, 10524.608, 509.452, 52900.011 25/08/10,07:02:05,11,08,1, 11.9,1,1, 15.707, 10524.603, 509.468, 52899.975 25/08/10,07:02:05,12,08,1, 11.9,1,1, 15.707, 10524.597, 509.461, 52899.994 25/08/10,07:02:05,13,08,1, 11.9,1,1, 15.707, 10524.604, 509.496, 52899.979 25/08/10,07:02:05,14,08,1, 11.9,1,1, 15.707, 10524.596, 509.505, 52899.975 25/08/10,07:02:05,15,08,1, 11.9,1,1, 15.707, 10524.598, 509.507, 52900.022 25/08/10,07:02:05,16,08,1, 11.9,1,1, 15.707, 10524.613, 509.523, 52899.982 25/08/10,07:02:05,17,08,1, 11.9,1,1, 15.707, 10524.589, 509.526, 52899.973 25/08/10,07:02:05,18,08,1, 11.9,1,1, 15.707, 10524.617, 509.542, 52899.969 25/08/10,07:02:05,19,08,1, 11.9,1,1, 15.707, 10524.603, 509.560, 52900.065 25/08/10,07:02:06,00,08,1, 11.9,1,1, 15.711, 10524.598, 509.560, 52900.065 25/08/10,07:02:06,01,08,1, 11.9,1,1, 15.711, 10524.579, 509.563, 52899.971 25/08/10,07:02:06,02,08,1, 11.9,1,1, 15.711, 10524.590, 509.592, 52900.061 25/08/10,07:02:06,03,08,1, 11.9,1,1, 15.711, 10524.578, 509.600, 52900.030 25/08/10,07:02:06,04,08,1, 11.9,1,1, 15.711, 10524.586, 509.617, 52900.069 25/08/10,07:02:06,05,08,1, 11.9,1,1, 15.711, 10524.542, 509.650, 52900.016 25/08/10,07:02:06,06,08,1, 11.9,1,1, 15.711, 10524.559, 509.629, 52900.044 25/08/10,07:02:06,07,08,1, 11.9,1,1, 15.711, 10524.556, 509.642, 52900.051 25/08/10,07:02:06,08,08,1, 11.9,1,1, 15.711, 10524.557, 509.654, 52900.001 25/08/10,07:02:06,09,08,1, 11.9,1,1, 15.711, 10524.559, 509.665, 52900.035 25/08/10,07:02:06,10,08,1, 11.9,1,1, 15.711, 10524.559, 509.674, 52900.002 25/08/10,07:02:06,11,08,1, 11.9,1,1, 15.711, 10524.559, 509.694, 52900.055 25/08/10,07:02:06,12,08,1, 11.9,1,1, 15.711, 10524.554, 509.706, 52900.026 25/08/10,07:02:06,13,08,1, 11.9,1,1, 15.711, 10524.531, 509.702, 52900.052 25/08/10,07:02:06,14,08,1, 11.9,1,1, 15.711, 10524.555, 509.730, 52900.019 25/08/10,07:02:06,15,08,1, 11.9,1,1, 15.711, 10524.541, 509.759, 52900.049 25/08/10,07:02:06,16,08,1, 11.9,1,1, 15.711, 10524.537, 509.769, 52900.125 25/08/10,07:02:06,17,08,1, 11.9,1,1, 15.711, 10524.542, 509.769, 52900.045 25/08/10,07:02:06,18,08,1, 11.9,1,1, 15.711, 10524.513, 509.775, 52900.037 25/08/10,07:02:06,19,08,1, 11.9,1,1, 15.711, 10524.510, 509.800, 52900.115 25/08/10,07:02:07,00,08,1, 11.9,1,1, 15.710, 10524.507, 509.800, 52900.115 25/08/10,07:02:07,01,08,1, 11.9,1,1, 15.710, 10524.488, 509.850, 52900.158 25/08/10,07:02:07,02,08,1, 11.9,1,1, 15.710, 10524.509, 509.861, 52900.155 25/08/10,07:02:07,03,08,1, 11.9,1,1, 15.710, 10524.481, 509.852, 52900.122 25/08/10,07:02:07,04,08,1, 11.9,1,1, 15.710, 10524.487, 509.879, 52900.109 25/08/10,07:02:07,05,08,1, 11.9,1,1, 15.710, 10524.481, 509.905, 52900.122 25/08/10,07:02:07,06,08,1, 11.9,1,1, 15.710, 10524.494, 509.919, 52900.125 25/08/10,07:02:07,07,08,1, 11.9,1,1, 15.710, 10524.482, 509.957, 52900.195 25/08/10,07:02:07,08,08,1, 11.9,1,1, 15.710, 10524.476, 509.967, 52900.176 25/08/10,07:02:07,09,08,1, 11.9,1,1, 15.710, 10524.448, 509.974, 52900.208 25/08/10,07:02:07,10,08,1, 11.9,1,1, 15.710, 10524.446, 510.004, 52900.159 25/08/10,07:02:07,11,08,1, 11.9,1,1, 15.710, 10524.435, 510.018, 52900.167 25/08/10,07:02:07,12,08,1, 11.9,1,1, 15.710, 10524.411, 510.003, 52900.180 25/08/10,07:02:07,13,08,1, 11.9,1,1, 15.710, 10524.421, 510.043, 52900.197 25/08/10,07:02:07,14,08,1, 11.9,1,1, 15.710, 10524.429, 510.046, 52900.174 25/08/10,07:02:07,15,08,1, 11.9,1,1, 15.710, 10524.388, 510.070, 52900.227 25/08/10,07:02:07,16,08,1, 11.9,1,1, 15.710, 10524.370, 510.093, 52900.231 25/08/10,07:02:07,17,08,1, 11.9,1,1, 15.710, 10524.344, 510.122, 52900.289 25/08/10,07:02:07,18,08,1, 11.9,1,1, 15.710, 10524.334, 510.098, 52900.210 25/08/10,07:02:07,19,08,1, 11.9,1,1, 15.710, 10524.351, 510.106, 52900.237 25/08/10,07:02:08,00,08,1, 12.0,1,1, 15.707, 10524.348, 510.106, 52900.237 25/08/10,07:02:08,01,08,1, 12.0,1,1, 15.707, 10524.328, 510.192, 52900.308 25/08/10,07:02:08,02,08,1, 12.0,1,1, 15.707, 10524.294, 510.185, 52900.236 25/08/10,07:02:08,03,08,1, 12.0,1,1, 15.707, 10524.259, 510.209, 52900.290 25/08/10,07:02:08,04,08,1, 12.0,1,1, 15.707, 10524.261, 510.206, 52900.318 25/08/10,07:02:08,05,08,1, 12.0,1,1, 15.707, 10524.238, 510.213, 52900.290 25/08/10,07:02:08,06,08,1, 12.0,1,1, 15.707, 10524.237, 510.246, 52900.324 25/08/10,07:02:08,07,08,1, 12.0,1,1, 15.707, 10524.219, 510.281, 52900.350 25/08/10,07:02:08,08,08,1, 12.0,1,1, 15.707, 10524.216, 510.340, 52900.342 25/08/10,07:02:08,09,08,1, 12.0,1,1, 15.707, 10524.202, 510.331, 52900.373 25/08/10,07:02:08,10,08,1, 12.0,1,1, 15.707, 10524.166, 510.339, 52900.308 25/08/10,07:02:08,11,08,1, 12.0,1,1, 15.707, 10524.136, 510.387, 52900.391 25/08/10,07:02:08,12,08,1, 12.0,1,1, 15.707, 10524.128, 510.405, 52900.347 25/08/10,07:02:08,13,08,1, 12.0,1,1, 15.707, 10524.155, 510.411, 52900.439 25/08/10,07:02:08,14,08,1, 12.0,1,1, 15.707, 10524.117, 510.465, 52900.385 25/08/10,07:02:08,15,08,1, 12.0,1,1, 15.707, 10524.092, 510.459, 52900.368 25/08/10,07:02:08,16,08,1, 12.0,1,1, 15.707, 10524.069, 510.481, 52900.457 25/08/10,07:02:08,17,08,1, 12.0,1,1, 15.707, 10524.075, 510.502, 52900.469 25/08/10,07:02:08,18,08,1, 12.0,1,1, 15.707, 10524.066, 510.511, 52900.468 25/08/10,07:02:08,19,08,1, 12.0,1,1, 15.707, 10524.045, 510.540, 52900.515 25/08/10,07:02:09,00,08,1, 11.9,1,1, 15.711, 10524.039, 510.540, 52900.515 25/08/10,07:02:09,01,08,1, 11.9,1,1, 15.711, 10524.000, 510.581, 52900.481 25/08/10,07:02:09,02,08,1, 11.9,1,1, 15.711, 10523.985, 510.584, 52900.437 25/08/10,07:02:09,03,08,1, 11.9,1,1, 15.711, 10523.998, 510.612, 52900.496 25/08/10,07:02:09,04,08,1, 11.9,1,1, 15.711, 10523.958, 510.617, 52900.486 25/08/10,07:02:09,05,08,1, 11.9,1,1, 15.711, 10523.934, 510.636, 52900.550 25/08/10,07:02:09,06,08,1, 11.9,1,1, 15.711, 10523.917, 510.655, 52900.519 25/08/10,07:02:09,07,08,1, 11.9,1,1, 15.711, 10523.901, 510.671, 52900.560 25/08/10,07:02:09,08,08,1, 11.9,1,1, 15.711, 10523.906, 510.715, 52900.594 25/08/10,07:02:09,09,08,1, 11.9,1,1, 15.711, 10523.886, 510.716, 52900.497 25/08/10,07:02:09,10,08,1, 11.9,1,1, 15.711, 10523.860, 510.758, 52900.583 25/08/10,07:02:09,11,08,1, 11.9,1,1, 15.711, 10523.860, 510.771, 52900.596 25/08/10,07:02:09,12,08,1, 11.9,1,1, 15.711, 10523.856, 510.787, 52900.553 25/08/10,07:02:09,13,08,1, 11.9,1,1, 15.711, 10523.838, 510.798, 52900.542 25/08/10,07:02:09,14,08,1, 11.9,1,1, 15.711, 10523.787, 510.808, 52900.555 25/08/10,07:02:09,15,08,1, 11.9,1,1, 15.711, 10523.773, 510.819, 52900.603 25/08/10,07:02:09,16,08,1, 11.9,1,1, 15.711, 10523.764, 510.861, 52900.591 25/08/10,07:02:09,17,08,1, 11.9,1,1, 15.711, 10523.752, 510.882, 52900.622 25/08/10,07:02:09,18,08,1, 11.9,1,1, 15.711, 10523.733, 510.915, 52900.696 25/08/10,07:02:09,19,08,1, 11.9,1,1, 15.711, 10523.677, 510.934, 52900.685 25/08/10,07:02:10,00,08,1, 11.9,1,1, 15.709, 10523.672, 510.934, 52900.685 25/08/10,07:02:10,01,08,1, 11.9,1,1, 15.709, 10523.656, 510.933, 52900.744 25/08/10,07:02:10,02,08,1, 11.9,1,1, 15.709, 10523.626, 510.947, 52900.722 25/08/10,07:02:10,03,08,1, 11.9,1,1, 15.709, 10523.651, 510.992, 52900.719 25/08/10,07:02:10,04,08,1, 11.9,1,1, 15.709, 10523.605, 511.004, 52900.788 25/08/10,07:02:10,05,08,1, 11.9,1,1, 15.709, 10523.567, 511.049, 52901.025 25/08/10,07:02:10,06,08,1, 11.9,1,1, 15.709, 10523.580, 511.030, 52900.711 25/08/10,07:02:10,07,08,1, 11.9,1,1, 15.709, 10523.555, 511.052, 52900.683 25/08/10,07:02:10,08,08,1, 11.9,1,1, 15.709, 10523.499, 511.087, 52900.791 25/08/10,07:02:10,09,08,1, 11.9,1,1, 15.709, 10523.507, 511.110, 52900.803 25/08/10,07:02:10,10,08,1, 11.9,1,1, 15.709, 10523.479, 511.129, 52900.860 25/08/10,07:02:10,11,08,1, 11.9,1,1, 15.709, 10523.465, 511.127, 52900.864 25/08/10,07:02:10,12,08,1, 11.9,1,1, 15.709, 10523.431, 511.185, 52900.844 25/08/10,07:02:10,13,08,1, 11.9,1,1, 15.709, 10523.426, 511.178, 52900.784 25/08/10,07:02:10,14,08,1, 11.9,1,1, 15.709, 10523.418, 511.202, 52900.844 25/08/10,07:02:10,15,08,1, 11.9,1,1, 15.709, 10523.411, 511.219, 52900.825 25/08/10,07:02:10,16,08,1, 11.9,1,1, 15.709, 10523.388, 511.249, 52900.846 25/08/10,07:02:10,17,08,1, 11.9,1,1, 15.709, 10523.384, 511.280, 52900.912 25/08/10,07:02:10,18,08,1, 11.9,1,1, 15.709, 10523.358, 511.263, 52900.843 25/08/10,07:02:10,19,08,1, 11.9,1,1, 15.709, 10523.343, 511.287, 52900.966 25/08/10,07:02:11,00,08,1, 11.9,1,1, 15.714, 10523.338, 511.287, 52900.966 25/08/10,07:02:11,01,08,1, 11.9,1,1, 15.714, 10523.328, 511.330, 52900.957 25/08/10,07:02:11,02,08,1, 11.9,1,1, 15.714, 10523.312, 511.352, 52900.895 25/08/10,07:02:11,03,08,1, 11.9,1,1, 15.714, 10523.307, 511.375, 52901.006 25/08/10,07:02:11,04,08,1, 11.9,1,1, 15.714, 10523.288, 511.394, 52901.005 25/08/10,07:02:11,05,08,1, 11.9,1,1, 15.714, 10523.261, 511.405, 52901.035 25/08/10,07:02:11,06,08,1, 11.9,1,1, 15.714, 10523.270, 511.422, 52900.971 25/08/10,07:02:11,07,08,1, 11.9,1,1, 15.714, 10523.251, 511.442, 52901.000 25/08/10,07:02:11,08,08,1, 11.9,1,1, 15.714, 10523.245, 511.479, 52901.096 25/08/10,07:02:11,09,08,1, 11.9,1,1, 15.714, 10523.222, 511.474, 52901.080 25/08/10,07:02:11,10,08,1, 11.9,1,1, 15.714, 10523.173, 511.471, 52901.038 25/08/10,07:02:11,11,08,1, 11.9,1,1, 15.714, 10523.182, 511.464, 52901.059 25/08/10,07:02:11,12,08,1, 11.9,1,1, 15.714, 10523.167, 511.482, 52901.020 25/08/10,07:02:11,13,08,1, 11.9,1,1, 15.714, 10523.139, 511.527, 52901.092 25/08/10,07:02:11,14,08,1, 11.9,1,1, 15.714, 10523.127, 511.527, 52901.126 25/08/10,07:02:11,15,08,1, 11.9,1,1, 15.714, 10523.137, 511.549, 52901.087 25/08/10,07:02:11,16,08,1, 11.9,1,1, 15.714, 10523.092, 511.567, 52901.157 25/08/10,07:02:11,17,08,1, 11.9,1,1, 15.714, 10523.077, 511.569, 52901.067 25/08/10,07:02:11,18,08,1, 11.9,1,1, 15.714, 10523.058, 511.584, 52901.118 25/08/10,07:02:11,19,08,1, 11.9,1,1, 15.714, 10523.040, 511.603, 52901.147 25/08/10,07:02:12,00,08,1, 11.9,1,1, 15.715, 10523.038, 511.603, 52901.147 25/08/10,07:02:12,01,08,1, 11.9,1,1, 15.715, 10523.009, 511.641, 52901.186 25/08/10,07:02:12,02,08,1, 11.9,1,1, 15.715, 10522.983, 511.644, 52901.089 25/08/10,07:02:12,03,08,1, 11.9,1,1, 15.715, 10522.959, 511.675, 52901.221 25/08/10,07:02:12,04,08,1, 11.9,1,1, 15.715, 10522.971, 511.687, 52901.163 25/08/10,07:02:12,05,08,1, 11.9,1,1, 15.715, 10522.948, 511.741, 52901.239 25/08/10,07:02:12,06,08,1, 11.9,1,1, 15.715, 10522.895, 511.741, 52901.241 25/08/10,07:02:12,07,08,1, 11.9,1,1, 15.715, 10522.881, 511.760, 52901.209 25/08/10,07:02:12,08,08,1, 11.9,1,1, 15.715, 10522.856, 511.797, 52901.321 25/08/10,07:02:12,09,08,1, 11.9,1,1, 15.715, 10522.837, 511.789, 52901.224 25/08/10,07:02:12,10,08,1, 11.9,1,1, 15.715, 10522.829, 511.815, 52901.319 25/08/10,07:02:12,11,08,1, 11.9,1,1, 15.715, 10522.820, 511.855, 52901.345 25/08/10,07:02:12,12,08,1, 11.9,1,1, 15.715, 10522.804, 511.886, 52901.295 25/08/10,07:02:12,13,08,1, 11.9,1,1, 15.715, 10522.787, 511.880, 52901.330 25/08/10,07:02:12,14,08,1, 11.9,1,1, 15.715, 10522.784, 511.891, 52901.273 25/08/10,07:02:12,15,08,1, 11.9,1,1, 15.715, 10522.741, 511.897, 52901.280 25/08/10,07:02:12,16,08,1, 11.9,1,1, 15.715, 10522.720, 511.920, 52901.258 25/08/10,07:02:12,17,08,1, 11.9,1,1, 15.715, 10522.689, 511.960, 52901.367 25/08/10,07:02:12,18,08,1, 11.9,1,1, 15.715, 10522.674, 511.957, 52901.327 25/08/10,07:02:12,19,08,1, 11.9,1,1, 15.715, 10522.649, 511.976, 52901.356 25/08/10,07:02:13,00,08,1, 11.9,1,1, 15.713, 10522.646, 511.976, 52901.356 25/08/10,07:02:13,01,08,1, 11.9,1,1, 15.713, 10522.623, 512.030, 52901.333 25/08/10,07:02:13,02,08,1, 11.9,1,1, 15.713, 10522.600, 512.030, 52901.359 25/08/10,07:02:13,03,08,1, 11.9,1,1, 15.713, 10522.585, 512.050, 52901.378 25/08/10,07:02:13,04,08,1, 11.9,1,1, 15.713, 10522.538, 512.089, 52901.421 25/08/10,07:02:13,05,08,1, 11.9,1,1, 15.713, 10522.514, 512.082, 52901.378 25/08/10,07:02:13,06,08,1, 11.9,1,1, 15.713, 10522.518, 512.092, 52901.378 25/08/10,07:02:13,07,08,1, 11.9,1,1, 15.713, 10522.505, 512.126, 52901.485 25/08/10,07:02:13,08,08,1, 11.9,1,1, 15.713, 10522.499, 512.165, 52901.460 25/08/10,07:02:13,09,08,1, 11.9,1,1, 15.713, 10522.466, 512.160, 52901.442 25/08/10,07:02:13,10,08,1, 11.9,1,1, 15.713, 10522.453, 512.156, 52901.516 25/08/10,07:02:13,11,08,1, 11.9,1,1, 15.713, 10522.428, 512.180, 52901.424 25/08/10,07:02:13,12,08,1, 11.9,1,1, 15.713, 10522.411, 512.193, 52901.503 25/08/10,07:02:13,13,08,1, 11.9,1,1, 15.713, 10522.394, 512.203, 52901.467 25/08/10,07:02:13,14,08,1, 11.9,1,1, 15.713, 10522.394, 512.240, 52901.467 25/08/10,07:02:13,15,08,1, 11.9,1,1, 15.713, 10522.365, 512.240, 52901.442 25/08/10,07:02:13,16,08,1, 11.9,1,1, 15.713, 10522.356, 512.228, 52901.560 25/08/10,07:02:13,17,08,1, 11.9,1,1, 15.713, 10522.348, 512.237, 52901.503 25/08/10,07:02:13,18,08,1, 11.9,1,1, 15.713, 10522.335, 512.247, 52901.555 25/08/10,07:02:13,19,08,1, 11.9,1,1, 15.713, 10522.316, 512.264, 52901.555 25/08/10,07:02:14,00,09,1, 11.9,1,1, 15.711, 10522.312, 512.264, 52901.555 25/08/10,07:02:14,01,09,1, 11.9,1,1, 15.711, 10522.264, 512.302, 52901.530 25/08/10,07:02:14,02,09,1, 11.9,1,1, 15.711, 10522.269, 512.312, 52901.619 25/08/10,07:02:14,03,09,1, 11.9,1,1, 15.711, 10522.248, 512.320, 52901.535 25/08/10,07:02:14,04,09,1, 11.9,1,1, 15.711, 10522.218, 512.351, 52901.627 25/08/10,07:02:14,05,09,1, 11.9,1,1, 15.711, 10522.216, 512.345, 52901.573 25/08/10,07:02:14,06,09,1, 11.9,1,1, 15.711, 10522.195, 512.360, 52901.574 25/08/10,07:02:14,07,09,1, 11.9,1,1, 15.711, 10522.190, 512.367, 52901.556 25/08/10,07:02:14,08,09,1, 11.9,1,1, 15.711, 10522.160, 512.382, 52901.702 25/08/10,07:02:14,09,09,1, 11.9,1,1, 15.711, 10522.155, 512.400, 52901.589 25/08/10,07:02:14,10,09,1, 11.9,1,1, 15.711, 10522.128, 512.418, 52901.618 25/08/10,07:02:14,11,09,1, 11.9,1,1, 15.711, 10522.090, 512.428, 52901.637 25/08/10,07:02:14,12,09,1, 11.9,1,1, 15.711, 10522.075, 512.455, 52901.669 25/08/10,07:02:14,13,09,1, 11.9,1,1, 15.711, 10522.065, 512.452, 52901.632 25/08/10,07:02:14,14,09,1, 11.9,1,1, 15.711, 10522.053, 512.449, 52901.611 25/08/10,07:02:14,15,09,1, 11.9,1,1, 15.711, 10522.001, 512.462, 52901.694 25/08/10,07:02:14,16,09,1, 11.9,1,1, 15.711, 10521.975, 512.506, 52901.676 25/08/10,07:02:14,17,09,1, 11.9,1,1, 15.711, 10521.978, 512.512, 52901.727 25/08/10,07:02:14,18,09,1, 11.9,1,1, 15.711, 10521.948, 512.518, 52901.746 25/08/10,07:02:14,19,09,1, 11.9,1,1, 15.711, 10521.907, 512.558, 52901.665 25/08/10,07:02:15,00,09,1, 11.8,1,1, 15.714, 10521.903, 512.558, 52901.665 25/08/10,07:02:15,01,09,1, 11.8,1,1, 15.714, 10521.858, 512.599, 52901.722 25/08/10,07:02:15,02,09,1, 11.8,1,1, 15.714, 10521.833, 512.600, 52901.676 25/08/10,07:02:15,03,09,1, 11.8,1,1, 15.714, 10521.834, 512.585, 52901.715 25/08/10,07:02:15,04,09,1, 11.8,1,1, 15.714, 10521.815, 512.613, 52901.651 25/08/10,07:02:15,05,09,1, 11.8,1,1, 15.714, 10521.789, 512.642, 52901.682 25/08/10,07:02:15,06,09,1, 11.8,1,1, 15.714, 10521.781, 512.643, 52901.765 25/08/10,07:02:15,07,09,1, 11.8,1,1, 15.714, 10521.731, 512.663, 52901.860 25/08/10,07:02:15,08,09,1, 11.8,1,1, 15.714, 10521.727, 512.677, 52901.848 25/08/10,07:02:15,09,09,1, 11.8,1,1, 15.714, 10521.710, 512.716, 52901.855 25/08/10,07:02:15,10,09,1, 11.8,1,1, 15.714, 10521.656, 512.734, 52901.785 25/08/10,07:02:15,11,09,1, 11.8,1,1, 15.714, 10521.663, 512.743, 52901.850 25/08/10,07:02:15,12,09,1, 11.8,1,1, 15.714, 10521.631, 512.775, 52901.825 25/08/10,07:02:15,13,09,1, 11.8,1,1, 15.714, 10521.616, 512.761, 52901.850 25/08/10,07:02:15,14,09,1, 11.8,1,1, 15.714, 10521.595, 512.788, 52901.786 25/08/10,07:02:15,15,09,1, 11.8,1,1, 15.714, 10521.595, 512.781, 52901.788 25/08/10,07:02:15,16,09,1, 11.8,1,1, 15.714, 10521.562, 512.802, 52901.829 25/08/10,07:02:15,17,09,1, 11.8,1,1, 15.714, 10521.536, 512.806, 52901.858 25/08/10,07:02:15,18,09,1, 11.8,1,1, 15.714, 10521.532, 512.821, 52901.827 25/08/10,07:02:15,19,09,1, 11.8,1,1, 15.714, 10521.497, 512.848, 52901.827 25/08/10,07:02:16,00,08,1, 11.9,1,1, 15.714, 10521.494, 512.848, 52901.827 25/08/10,07:02:16,01,08,1, 11.9,1,1, 15.714, 10521.440, 512.868, 52901.901 25/08/10,07:02:16,02,08,1, 11.9,1,1, 15.714, 10521.402, 512.886, 52901.945 25/08/10,07:02:16,03,08,1, 11.9,1,1, 15.714, 10521.389, 512.900, 52901.953 25/08/10,07:02:16,04,08,1, 11.9,1,1, 15.714, 10521.370, 512.928, 52901.919 25/08/10,07:02:16,05,08,1, 11.9,1,1, 15.714, 10521.336, 512.889, 52901.881 25/08/10,07:02:16,06,08,1, 11.9,1,1, 15.714, 10521.319, 512.934, 52901.894 25/08/10,07:02:16,07,08,1, 11.9,1,1, 15.714, 10521.301, 512.948, 52901.910 25/08/10,07:02:16,08,08,1, 11.9,1,1, 15.714, 10521.261, 512.965, 52901.918 25/08/10,07:02:16,09,08,1, 11.9,1,1, 15.714, 10521.256, 512.983, 52901.897 25/08/10,07:02:16,10,08,1, 11.9,1,1, 15.714, 10521.212, 512.982, 52901.919 25/08/10,07:02:16,11,08,1, 11.9,1,1, 15.714, 10521.184, 513.001, 52901.971 25/08/10,07:02:16,12,08,1, 11.9,1,1, 15.714, 10521.179, 513.013, 52901.955 25/08/10,07:02:16,13,08,1, 11.9,1,1, 15.714, 10521.154, 513.051, 52901.973 25/08/10,07:02:16,14,08,1, 11.9,1,1, 15.714, 10521.103, 513.089, 52901.975 25/08/10,07:02:16,15,08,1, 11.9,1,1, 15.714, 10521.101, 513.094, 52902.021 25/08/10,07:02:16,16,08,1, 11.9,1,1, 15.714, 10521.072, 513.085, 52901.972 25/08/10,07:02:16,17,08,1, 11.9,1,1, 15.714, 10521.015, 513.117, 52902.004 25/08/10,07:02:16,18,08,1, 11.9,1,1, 15.714, 10521.015, 513.119, 52902.022 25/08/10,07:02:16,19,08,1, 11.9,1,1, 15.714, 10520.999, 513.141, 52902.004 25/08/10,07:02:17,00,08,1, 11.9,1,1, 15.716, 10520.993, 513.141, 52902.004 25/08/10,07:02:17,01,08,1, 11.9,1,1, 15.716, 10520.934, 513.190, 52902.050 25/08/10,07:02:17,02,08,1, 11.9,1,1, 15.716, 10520.925, 513.169, 52902.017 25/08/10,07:02:17,03,08,1, 11.9,1,1, 15.716, 10520.894, 513.197, 52902.029 25/08/10,07:02:17,04,08,1, 11.9,1,1, 15.716, 10520.867, 513.225, 52902.049 25/08/10,07:02:17,05,08,1, 11.9,1,1, 15.716, 10520.837, 513.256, 52902.156 25/08/10,07:02:17,06,08,1, 11.9,1,1, 15.716, 10520.823, 513.226, 52902.058 25/08/10,07:02:17,07,08,1, 11.9,1,1, 15.716, 10520.796, 513.273, 52902.132 25/08/10,07:02:17,08,08,1, 11.9,1,1, 15.716, 10520.788, 513.297, 52902.169 25/08/10,07:02:17,09,08,1, 11.9,1,1, 15.716, 10520.759, 513.309, 52902.148 25/08/10,07:02:17,10,08,1, 11.9,1,1, 15.716, 10520.716, 513.332, 52902.176 25/08/10,07:02:17,11,08,1, 11.9,1,1, 15.716, 10520.723, 513.348, 52902.171 25/08/10,07:02:17,12,08,1, 11.9,1,1, 15.716, 10520.710, 513.351, 52902.141 25/08/10,07:02:17,13,08,1, 11.9,1,1, 15.716, 10520.667, 513.378, 52902.169 25/08/10,07:02:17,14,08,1, 11.9,1,1, 15.716, 10520.638, 513.363, 52902.191 25/08/10,07:02:17,15,08,1, 11.9,1,1, 15.716, 10520.632, 513.417, 52902.166 25/08/10,07:02:17,16,08,1, 11.9,1,1, 15.716, 10520.622, 513.420, 52902.171 25/08/10,07:02:17,17,08,1, 11.9,1,1, 15.716, 10520.589, 513.428, 52902.158 25/08/10,07:02:17,18,08,1, 11.9,1,1, 15.716, 10520.579, 513.438, 52902.187 25/08/10,07:02:17,19,08,1, 11.9,1,1, 15.716, 10520.546, 513.452, 52902.138 25/08/10,07:02:18,00,08,1, 11.9,1,1, 15.716, 10520.543, 513.452, 52902.138 25/08/10,07:02:18,01,08,1, 11.9,1,1, 15.716, 10520.510, 513.516, 52902.187 25/08/10,07:02:18,02,08,1, 11.9,1,1, 15.716, 10520.481, 513.513, 52902.246 25/08/10,07:02:18,03,08,1, 11.9,1,1, 15.716, 10520.441, 513.533, 52902.235 25/08/10,07:02:18,04,08,1, 11.9,1,1, 15.716, 10520.448, 513.558, 52902.247 25/08/10,07:02:18,05,08,1, 11.9,1,1, 15.716, 10520.426, 513.589, 52902.223 25/08/10,07:02:18,06,08,1, 11.9,1,1, 15.716, 10520.400, 513.600, 52902.208 25/08/10,07:02:18,07,08,1, 11.9,1,1, 15.716, 10520.358, 513.621, 52902.278 25/08/10,07:02:18,08,08,1, 11.9,1,1, 15.716, 10520.348, 513.634, 52902.312 25/08/10,07:02:18,09,08,1, 11.9,1,1, 15.716, 10520.322, 513.637, 52902.322 25/08/10,07:02:18,10,08,1, 11.9,1,1, 15.716, 10520.301, 513.674, 52902.333 25/08/10,07:02:18,11,08,1, 11.9,1,1, 15.716, 10520.269, 513.669, 52902.342 25/08/10,07:02:18,12,08,1, 11.9,1,1, 15.716, 10520.260, 513.694, 52902.284 25/08/10,07:02:18,13,08,1, 11.9,1,1, 15.716, 10520.212, 513.705, 52902.278 25/08/10,07:02:18,14,08,1, 11.9,1,1, 15.716, 10520.172, 513.718, 52902.306 25/08/10,07:02:18,15,08,1, 11.9,1,1, 15.716, 10520.166, 513.734, 52902.361 25/08/10,07:02:18,16,08,1, 11.9,1,1, 15.716, 10520.100, 513.771, 52902.358 25/08/10,07:02:18,17,08,1, 11.9,1,1, 15.716, 10520.119, 513.771, 52902.376 25/08/10,07:02:18,18,08,1, 11.9,1,1, 15.716, 10520.090, 513.778, 52902.353 25/08/10,07:02:18,19,08,1, 11.9,1,1, 15.716, 10520.050, 513.809, 52902.309 25/08/10,07:02:19,00,09,1, 11.9,1,1, 15.714, 10520.042, 513.809, 52902.309 25/08/10,07:02:19,01,09,1, 11.9,1,1, 15.714, 10519.991, 513.836, 52902.319 25/08/10,07:02:19,02,09,1, 11.9,1,1, 15.714, 10519.969, 513.878, 52902.419 25/08/10,07:02:19,03,09,1, 11.9,1,1, 15.714, 10519.929, 513.886, 52902.374 25/08/10,07:02:19,04,09,1, 11.9,1,1, 15.714, 10519.900, 513.904, 52902.413 25/08/10,07:02:19,05,09,1, 11.9,1,1, 15.714, 10519.881, 513.908, 52902.306 25/08/10,07:02:19,06,09,1, 11.9,1,1, 15.714, 10519.872, 513.933, 52902.377 25/08/10,07:02:19,07,09,1, 11.9,1,1, 15.714, 10519.851, 513.954, 52902.431 25/08/10,07:02:19,08,09,1, 11.9,1,1, 15.714, 10519.823, 513.972, 52902.437 25/08/10,07:02:19,09,09,1, 11.9,1,1, 15.714, 10519.797, 513.988, 52902.390 25/08/10,07:02:19,10,09,1, 11.9,1,1, 15.714, 10519.779, 514.012, 52902.417 25/08/10,07:02:19,11,09,1, 11.9,1,1, 15.714, 10519.730, 514.003, 52902.482 25/08/10,07:02:19,12,09,1, 11.9,1,1, 15.714, 10519.704, 514.043, 52902.358 25/08/10,07:02:19,13,09,1, 11.9,1,1, 15.714, 10519.695, 514.062, 52902.462 25/08/10,07:02:19,14,09,1, 11.9,1,1, 15.714, 10519.653, 514.090, 52902.503 25/08/10,07:02:19,15,09,1, 11.9,1,1, 15.714, 10519.625, 514.103, 52902.546 25/08/10,07:02:19,16,09,1, 11.9,1,1, 15.714, 10519.601, 514.106, 52902.530 25/08/10,07:02:19,17,09,1, 11.9,1,1, 15.714, 10519.582, 514.144, 52902.421 25/08/10,07:02:19,18,09,1, 11.9,1,1, 15.714, 10519.572, 514.154, 52902.524 25/08/10,07:02:19,19,09,1, 11.9,1,1, 15.714, 10519.506, 514.180, 52902.508 25/08/10,07:02:20,00,09,1, 12.0,1,1, 15.714, 10519.500, 514.180, 52902.508 25/08/10,07:02:20,01,09,1, 12.0,1,1, 15.714, 10519.466, 514.198, 52902.530 25/08/10,07:02:20,02,09,1, 12.0,1,1, 15.714, 10519.413, 514.221, 52902.449 25/08/10,07:02:20,03,09,1, 12.0,1,1, 15.714, 10519.420, 514.228, 52902.320 25/08/10,07:02:20,04,09,1, 12.0,1,1, 15.714, 10519.380, 514.254, 52902.449 25/08/10,07:02:20,05,09,1, 12.0,1,1, 15.714, 10519.332, 514.244, 52902.402 25/08/10,07:02:20,06,09,1, 12.0,1,1, 15.714, 10519.346, 514.246, 52902.487 25/08/10,07:02:20,07,09,1, 12.0,1,1, 15.714, 10519.295, 514.282, 52902.496 25/08/10,07:02:20,08,09,1, 12.0,1,1, 15.714, 10519.267, 514.321, 52902.530 25/08/10,07:02:20,09,09,1, 12.0,1,1, 15.714, 10519.230, 514.329, 52902.461 25/08/10,07:02:20,10,09,1, 12.0,1,1, 15.714, 10519.198, 514.333, 52902.537 25/08/10,07:02:20,11,09,1, 12.0,1,1, 15.714, 10519.147, 514.369, 52902.591 25/08/10,07:02:20,12,09,1, 12.0,1,1, 15.714, 10519.138, 514.370, 52902.556 25/08/10,07:02:20,13,09,1, 12.0,1,1, 15.714, 10519.135, 514.397, 52902.583 25/08/10,07:02:20,14,09,1, 12.0,1,1, 15.714, 10519.070, 514.398, 52902.561 25/08/10,07:02:20,15,09,1, 12.0,1,1, 15.714, 10519.058, 514.371, 52902.532 25/08/10,07:02:20,16,09,1, 12.0,1,1, 15.714, 10519.032, 514.416, 52902.571 25/08/10,07:02:20,17,09,1, 12.0,1,1, 15.714, 10519.002, 514.421, 52902.551 25/08/10,07:02:20,18,09,1, 12.0,1,1, 15.714, 10518.987, 514.448, 52902.597 25/08/10,07:02:20,19,09,1, 12.0,1,1, 15.714, 10518.949, 514.436, 52902.587 25/08/10,07:02:21,00,08,1, 11.9,1,1, 15.719, 10518.941, 514.436, 52902.587 25/08/10,07:02:21,01,08,1, 11.9,1,1, 15.719, 10518.864, 514.470, 52902.521 25/08/10,07:02:21,02,08,1, 11.9,1,1, 15.719, 10518.843, 514.458, 52902.563 25/08/10,07:02:21,03,08,1, 11.9,1,1, 15.719, 10518.807, 514.494, 52902.582 25/08/10,07:02:21,04,08,1, 11.9,1,1, 15.719, 10518.787, 514.455, 52902.407 25/08/10,07:02:21,05,08,1, 11.9,1,1, 15.719, 10518.765, 514.502, 52902.616 25/08/10,07:02:21,06,08,1, 11.9,1,1, 15.719, 10518.735, 514.488, 52902.553 25/08/10,07:02:21,07,08,1, 11.9,1,1, 15.719, 10518.725, 514.482, 52902.550 25/08/10,07:02:21,08,08,1, 11.9,1,1, 15.719, 10518.704, 514.519, 52902.546 25/08/10,07:02:21,09,08,1, 11.9,1,1, 15.719, 10518.676, 514.512, 52902.536 25/08/10,07:02:21,10,08,1, 11.9,1,1, 15.719, 10518.659, 514.521, 52902.548 25/08/10,07:02:21,11,08,1, 11.9,1,1, 15.719, 10518.616, 514.542, 52902.556 25/08/10,07:02:21,12,08,1, 11.9,1,1, 15.719, 10518.598, 514.539, 52902.544 25/08/10,07:02:21,13,08,1, 11.9,1,1, 15.719, 10518.559, 514.547, 52902.527 25/08/10,07:02:21,14,08,1, 11.9,1,1, 15.719, 10518.530, 514.555, 52902.536 25/08/10,07:02:21,15,08,1, 11.9,1,1, 15.719, 10518.520, 514.548, 52902.556 25/08/10,07:02:21,16,08,1, 11.9,1,1, 15.719, 10518.473, 514.533, 52902.608 25/08/10,07:02:21,17,08,1, 11.9,1,1, 15.719, 10518.475, 514.567, 52902.520 25/08/10,07:02:21,18,08,1, 11.9,1,1, 15.719, 10518.461, 514.576, 52902.567 25/08/10,07:02:21,19,08,1, 11.9,1,1, 15.719, 10518.412, 514.578, 52902.480 25/08/10,07:02:22,00,08,1, 11.9,1,1, 15.718, 10518.407, 514.578, 52902.480 25/08/10,07:02:22,01,08,1, 11.9,1,1, 15.718, 10518.410, 514.578, 52902.565 25/08/10,07:02:22,02,08,1, 11.9,1,1, 15.718, 10518.357, 514.594, 52902.570 25/08/10,07:02:22,03,08,1, 11.9,1,1, 15.718, 10518.330, 514.587, 52902.555 25/08/10,07:02:22,04,08,1, 11.9,1,1, 15.718, 10518.281, 514.643, 52902.610 25/08/10,07:02:22,05,08,1, 11.9,1,1, 15.718, 10518.281, 514.629, 52902.584 25/08/10,07:02:22,06,08,1, 11.9,1,1, 15.718, 10518.250, 514.630, 52902.508 25/08/10,07:02:22,07,08,1, 11.9,1,1, 15.718, 10518.230, 514.619, 52902.548 25/08/10,07:02:22,08,08,1, 11.9,1,1, 15.718, 10518.192, 514.669, 52902.554 25/08/10,07:02:22,09,08,1, 11.9,1,1, 15.718, 10518.173, 514.658, 52902.536 25/08/10,07:02:22,10,08,1, 11.9,1,1, 15.718, 10518.146, 514.656, 52902.615 25/08/10,07:02:22,11,08,1, 11.9,1,1, 15.718, 10518.116, 514.703, 52902.620 25/08/10,07:02:22,12,08,1, 11.9,1,1, 15.718, 10518.075, 514.689, 52902.619 25/08/10,07:02:22,13,08,1, 11.9,1,1, 15.718, 10518.045, 514.712, 52902.541 25/08/10,07:02:22,14,08,1, 11.9,1,1, 15.718, 10517.993, 514.718, 52902.532 25/08/10,07:02:22,15,08,1, 11.9,1,1, 15.718, 10517.985, 514.718, 52902.573 25/08/10,07:02:22,16,08,1, 11.9,1,1, 15.718, 10517.967, 514.707, 52902.593 25/08/10,07:02:22,17,08,1, 11.9,1,1, 15.718, 10517.906, 514.742, 52902.533 25/08/10,07:02:22,18,08,1, 11.9,1,1, 15.718, 10517.880, 514.754, 52902.630 25/08/10,07:02:22,19,08,1, 11.9,1,1, 15.718, 10517.838, 514.765, 52902.615 25/08/10,07:02:23,00,08,1, 11.9,1,1, 15.716, 10517.831, 514.765, 52902.615 25/08/10,07:02:23,01,08,1, 11.9,1,1, 15.716, 10517.764, 514.757, 52902.536 25/08/10,07:02:23,02,08,1, 11.9,1,1, 15.716, 10517.716, 514.764, 52902.505 25/08/10,07:02:23,03,08,1, 11.9,1,1, 15.716, 10517.700, 514.768, 52902.512 25/08/10,07:02:23,04,08,1, 11.9,1,1, 15.716, 10517.683, 514.801, 52902.559 25/08/10,07:02:23,05,08,1, 11.9,1,1, 15.716, 10517.633, 514.786, 52902.487 25/08/10,07:02:23,06,08,1, 11.9,1,1, 15.716, 10517.595, 514.794, 52902.587 25/08/10,07:02:23,07,08,1, 11.9,1,1, 15.716, 10517.577, 514.774, 52902.589 25/08/10,07:02:23,08,08,1, 11.9,1,1, 15.716, 10517.537, 514.791, 52902.532 25/08/10,07:02:23,09,08,1, 11.9,1,1, 15.716, 10517.530, 514.831, 52902.595 25/08/10,07:02:23,10,08,1, 11.9,1,1, 15.716, 10517.462, 514.824, 52902.578 25/08/10,07:02:23,11,08,1, 11.9,1,1, 15.716, 10517.446, 514.829, 52902.596 25/08/10,07:02:23,12,08,1, 11.9,1,1, 15.716, 10517.406, 514.850, 52902.609 25/08/10,07:02:23,13,08,1, 11.9,1,1, 15.716, 10517.384, 514.856, 52902.636 25/08/10,07:02:23,14,08,1, 11.9,1,1, 15.716, 10517.325, 514.869, 52902.606 25/08/10,07:02:23,15,08,1, 11.9,1,1, 15.716, 10517.299, 514.893, 52902.580 25/08/10,07:02:23,16,08,1, 11.9,1,1, 15.716, 10517.249, 514.881, 52902.570 25/08/10,07:02:23,17,08,1, 11.9,1,1, 15.716, 10517.228, 514.881, 52902.626 25/08/10,07:02:23,18,08,1, 11.9,1,1, 15.716, 10517.219, 514.913, 52902.606 25/08/10,07:02:23,19,08,1, 11.9,1,1, 15.716, 10517.156, 514.939, 52902.690 25/08/10,07:02:24,00,08,1, 11.8,1,1, 15.718, 10517.155, 514.939, 52902.690 25/08/10,07:02:24,01,08,1, 11.8,1,1, 15.718, 10517.068, 514.922, 52902.570 25/08/10,07:02:24,02,08,1, 11.8,1,1, 15.718, 10517.034, 514.932, 52902.593 25/08/10,07:02:24,03,08,1, 11.8,1,1, 15.718, 10517.035, 514.954, 52902.619 25/08/10,07:02:24,04,08,1, 11.8,1,1, 15.718, 10517.011, 514.970, 52902.610 25/08/10,07:02:24,05,08,1, 11.8,1,1, 15.718, 10516.970, 514.978, 52902.621 25/08/10,07:02:24,06,08,1, 11.8,1,1, 15.718, 10516.940, 514.977, 52902.690 25/08/10,07:02:24,07,08,1, 11.8,1,1, 15.718, 10516.931, 514.974, 52902.581 25/08/10,07:02:24,08,08,1, 11.8,1,1, 15.718, 10516.891, 514.993, 52902.621 25/08/10,07:02:24,09,08,1, 11.8,1,1, 15.718, 10516.855, 515.006, 52902.654 25/08/10,07:02:24,10,08,1, 11.8,1,1, 15.718, 10516.827, 515.014, 52902.704 25/08/10,07:02:24,11,08,1, 11.8,1,1, 15.718, 10516.807, 515.034, 52902.692 25/08/10,07:02:24,12,08,1, 11.8,1,1, 15.718, 10516.770, 515.032, 52902.658 25/08/10,07:02:24,13,08,1, 11.8,1,1, 15.718, 10516.752, 515.037, 52902.670 25/08/10,07:02:24,14,08,1, 11.8,1,1, 15.718, 10516.714, 515.030, 52902.628 25/08/10,07:02:24,15,08,1, 11.8,1,1, 15.718, 10516.673, 515.052, 52902.651 25/08/10,07:02:24,16,08,1, 11.8,1,1, 15.718, 10516.652, 515.058, 52902.684 25/08/10,07:02:24,17,08,1, 11.8,1,1, 15.718, 10516.619, 515.061, 52902.656 25/08/10,07:02:24,18,08,1, 11.8,1,1, 15.718, 10516.560, 515.075, 52902.647 25/08/10,07:02:24,19,08,1, 11.8,1,1, 15.718, 10516.564, 515.089, 52902.673 25/08/10,07:02:25,00,08,1, 11.9,1,1, 15.719, 10516.562, 515.089, 52902.673 25/08/10,07:02:25,01,08,1, 11.9,1,1, 15.719, 10516.492, 515.094, 52902.682 25/08/10,07:02:25,02,08,1, 11.9,1,1, 15.719, 10516.466, 515.091, 52902.687 25/08/10,07:02:25,03,08,1, 11.9,1,1, 15.719, 10516.432, 515.098, 52902.681 25/08/10,07:02:25,04,08,1, 11.9,1,1, 15.719, 10516.426, 515.090, 52902.671 25/08/10,07:02:25,05,08,1, 11.9,1,1, 15.719, 10516.396, 515.130, 52902.653 25/08/10,07:02:25,06,08,1, 11.9,1,1, 15.719, 10516.346, 515.127, 52902.726 25/08/10,07:02:25,07,08,1, 11.9,1,1, 15.719, 10516.302, 515.119, 52902.654 25/08/10,07:02:25,08,08,1, 11.9,1,1, 15.719, 10516.283, 515.139, 52902.673 25/08/10,07:02:25,09,08,1, 11.9,1,1, 15.719, 10516.255, 515.130, 52902.671 25/08/10,07:02:25,10,08,1, 11.9,1,1, 15.719, 10516.206, 515.128, 52902.676 25/08/10,07:02:25,11,08,1, 11.9,1,1, 15.719, 10516.194, 515.156, 52902.729 25/08/10,07:02:25,12,08,1, 11.9,1,1, 15.719, 10516.163, 515.172, 52902.700 25/08/10,07:02:25,13,08,1, 11.9,1,1, 15.719, 10516.139, 515.196, 52902.715 25/08/10,07:02:25,14,08,1, 11.9,1,1, 15.719, 10516.113, 515.186, 52902.709 25/08/10,07:02:25,15,08,1, 11.9,1,1, 15.719, 10516.096, 515.196, 52902.699 25/08/10,07:02:25,16,08,1, 11.9,1,1, 15.719, 10516.046, 515.207, 52902.701 25/08/10,07:02:25,17,08,1, 11.9,1,1, 15.719, 10516.044, 515.201, 52902.677 25/08/10,07:02:25,18,08,1, 11.9,1,1, 15.719, 10516.003, 515.230, 52902.756 25/08/10,07:02:25,19,08,1, 11.9,1,1, 15.719, 10515.987, 515.262, 52902.748 25/08/10,07:02:26,00,08,1, 12.0,1,1, 15.716, 10515.987, 515.262, 52902.748 25/08/10,07:02:26,01,08,1, 12.0,1,1, 15.716, 10515.959, 515.251, 52902.718 25/08/10,07:02:26,02,08,1, 12.0,1,1, 15.716, 10515.924, 515.309, 52902.781 25/08/10,07:02:26,03,08,1, 12.0,1,1, 15.716, 10515.899, 515.327, 52902.789 25/08/10,07:02:26,04,08,1, 12.0,1,1, 15.716, 10515.909, 515.347, 52902.695 25/08/10,07:02:26,05,08,1, 12.0,1,1, 15.716, 10515.833, 515.353, 52902.740 25/08/10,07:02:26,06,08,1, 12.0,1,1, 15.716, 10515.837, 515.350, 52902.681 25/08/10,07:02:26,07,08,1, 12.0,1,1, 15.716, 10515.826, 515.358, 52902.815 25/08/10,07:02:26,08,08,1, 12.0,1,1, 15.716, 10515.823, 515.390, 52902.763 25/08/10,07:02:26,09,08,1, 12.0,1,1, 15.716, 10515.806, 515.394, 52902.792 25/08/10,07:02:26,10,08,1, 12.0,1,1, 15.716, 10515.801, 515.418, 52902.824 25/08/10,07:02:26,11,08,1, 12.0,1,1, 15.716, 10515.741, 515.430, 52902.804 25/08/10,07:02:26,12,08,1, 12.0,1,1, 15.716, 10515.760, 515.438, 52902.853 25/08/10,07:02:26,13,08,1, 12.0,1,1, 15.716, 10515.721, 515.453, 52902.784 25/08/10,07:02:26,14,08,1, 12.0,1,1, 15.716, 10515.730, 515.468, 52902.807 25/08/10,07:02:26,15,08,1, 12.0,1,1, 15.716, 10515.695, 515.471, 52902.801 25/08/10,07:02:26,16,08,1, 12.0,1,1, 15.716, 10515.686, 515.482, 52902.762 25/08/10,07:02:26,17,08,1, 12.0,1,1, 15.716, 10515.672, 515.505, 52902.817 25/08/10,07:02:26,18,08,1, 12.0,1,1, 15.716, 10515.651, 515.511, 52902.848 25/08/10,07:02:26,19,08,1, 12.0,1,1, 15.716, 10515.616, 515.533, 52902.844 25/08/10,07:02:27,00,08,1, 11.9,1,1, 15.719, 10515.611, 515.533, 52902.844 25/08/10,07:02:27,01,08,1, 11.9,1,1, 15.719, 10515.599, 515.526, 52902.856 25/08/10,07:02:27,02,08,1, 11.9,1,1, 15.719, 10515.567, 515.544, 52902.833 25/08/10,07:02:27,03,08,1, 11.9,1,1, 15.719, 10515.566, 515.529, 52902.838 25/08/10,07:02:27,04,08,1, 11.9,1,1, 15.719, 10515.544, 515.530, 52902.819 25/08/10,07:02:27,05,08,1, 11.9,1,1, 15.719, 10515.523, 515.543, 52902.813 25/08/10,07:02:27,06,08,1, 11.9,1,1, 15.719, 10515.546, 515.540, 52902.789 25/08/10,07:02:27,07,08,1, 11.9,1,1, 15.719, 10515.525, 515.577, 52902.854 25/08/10,07:02:27,08,08,1, 11.9,1,1, 15.719, 10515.473, 515.595, 52902.859 25/08/10,07:02:27,09,08,1, 11.9,1,1, 15.719, 10515.492, 515.588, 52902.850 25/08/10,07:02:27,10,08,1, 11.9,1,1, 15.719, 10515.459, 515.569, 52902.837 25/08/10,07:02:27,11,08,1, 11.9,1,1, 15.719, 10515.429, 515.570, 52902.807 25/08/10,07:02:27,12,08,1, 11.9,1,1, 15.719, 10515.428, 515.575, 52902.856 25/08/10,07:02:27,13,08,1, 11.9,1,1, 15.719, 10515.424, 515.594, 52902.816 25/08/10,07:02:27,14,08,1, 11.9,1,1, 15.719, 10515.368, 515.598, 52902.848 25/08/10,07:02:27,15,08,1, 11.9,1,1, 15.719, 10515.346, 515.590, 52902.836 25/08/10,07:02:27,16,08,1, 11.9,1,1, 15.719, 10515.331, 515.570, 52902.866 25/08/10,07:02:27,17,08,1, 11.9,1,1, 15.719, 10515.331, 515.608, 52902.898 25/08/10,07:02:27,18,08,1, 11.9,1,1, 15.719, 10515.290, 515.609, 52902.866 25/08/10,07:02:27,19,08,1, 11.9,1,1, 15.719, 10515.292, 515.601, 52902.895 25/08/10,07:02:28,00,08,1, 11.9,1,1, 15.721, 10515.286, 515.601, 52902.895 25/08/10,07:02:28,01,08,1, 11.9,1,1, 15.721, 10515.241, 515.621, 52902.877 25/08/10,07:02:28,02,08,1, 11.9,1,1, 15.721, 10515.220, 515.598, 52902.854 25/08/10,07:02:28,03,08,1, 11.9,1,1, 15.721, 10515.217, 515.617, 52902.797 25/08/10,07:02:28,04,08,1, 11.9,1,1, 15.721, 10515.198, 515.604, 52902.818 25/08/10,07:02:28,05,08,1, 11.9,1,1, 15.721, 10515.155, 515.598, 52902.856 25/08/10,07:02:28,06,08,1, 11.9,1,1, 15.721, 10515.137, 515.622, 52902.854 25/08/10,07:02:28,07,08,1, 11.9,1,1, 15.721, 10515.113, 515.630, 52902.865 25/08/10,07:02:28,08,08,1, 11.9,1,1, 15.721, 10515.078, 515.596, 52902.814 25/08/10,07:02:28,09,08,1, 11.9,1,1, 15.721, 10515.083, 515.596, 52902.799 25/08/10,07:02:28,10,08,1, 11.9,1,1, 15.721, 10515.061, 515.615, 52902.864 25/08/10,07:02:28,11,08,1, 11.9,1,1, 15.721, 10515.028, 515.614, 52902.838 25/08/10,07:02:28,12,08,1, 11.9,1,1, 15.721, 10515.028, 515.615, 52902.817 25/08/10,07:02:28,13,08,1, 11.9,1,1, 15.721, 10515.010, 515.626, 52902.925 25/08/10,07:02:28,14,08,1, 11.9,1,1, 15.721, 10514.974, 515.618, 52902.824 25/08/10,07:02:28,15,08,1, 11.9,1,1, 15.721, 10514.944, 515.632, 52902.876 25/08/10,07:02:28,16,08,1, 11.9,1,1, 15.721, 10514.906, 515.630, 52902.898 25/08/10,07:02:28,17,08,1, 11.9,1,1, 15.721, 10514.879, 515.611, 52902.835 25/08/10,07:02:28,18,08,1, 11.9,1,1, 15.721, 10514.858, 515.630, 52902.854 25/08/10,07:02:28,19,08,1, 11.9,1,1, 15.721, 10514.814, 515.598, 52902.889 25/08/10,07:02:29,00,08,1, 11.9,1,1, 15.719, 10514.810, 515.598, 52902.889 25/08/10,07:02:29,01,08,1, 11.9,1,1, 15.719, 10514.791, 515.598, 52902.912 25/08/10,07:02:29,02,08,1, 11.9,1,1, 15.719, 10514.756, 515.614, 52902.862 25/08/10,07:02:29,03,08,1, 11.9,1,1, 15.719, 10514.722, 515.587, 52902.864 25/08/10,07:02:29,04,08,1, 11.9,1,1, 15.719, 10514.678, 515.610, 52902.842 25/08/10,07:02:29,05,08,1, 11.9,1,1, 15.719, 10514.639, 515.611, 52902.852 25/08/10,07:02:29,06,08,1, 11.9,1,1, 15.719, 10514.624, 515.575, 52902.789 25/08/10,07:02:29,07,08,1, 11.9,1,1, 15.719, 10514.573, 515.589, 52902.865 25/08/10,07:02:29,08,08,1, 11.9,1,1, 15.719, 10514.536, 515.581, 52902.783 25/08/10,07:02:29,09,08,1, 11.9,1,1, 15.719, 10514.504, 515.569, 52902.795 25/08/10,07:02:29,10,08,1, 11.9,1,1, 15.719, 10514.485, 515.578, 52902.874 25/08/10,07:02:29,11,08,1, 11.9,1,1, 15.719, 10514.446, 515.579, 52902.799 25/08/10,07:02:29,12,08,1, 11.9,1,1, 15.719, 10514.391, 515.566, 52902.809 25/08/10,07:02:29,13,08,1, 11.9,1,1, 15.719, 10514.375, 515.560, 52902.824 25/08/10,07:02:29,14,08,1, 11.9,1,1, 15.719, 10514.366, 515.573, 52902.869 25/08/10,07:02:29,15,08,1, 11.9,1,1, 15.719, 10514.315, 515.548, 52902.847 25/08/10,07:02:29,16,08,1, 11.9,1,1, 15.719, 10514.271, 515.552, 52902.838 25/08/10,07:02:29,17,08,1, 11.9,1,1, 15.719, 10514.257, 515.560, 52902.828 25/08/10,07:02:29,18,08,1, 11.9,1,1, 15.719, 10514.206, 515.544, 52902.794 25/08/10,07:02:29,19,08,1, 11.9,1,1, 15.719, 10514.169, 515.561, 52902.842 25/08/10,07:02:30,00,08,1, 11.9,1,1, 15.717, 10514.168, 515.561, 52902.842 25/08/10,07:02:30,01,08,1, 11.9,1,1, 15.717, 10514.130, 515.522, 52902.860 25/08/10,07:02:30,02,08,1, 11.9,1,1, 15.717, 10514.084, 515.537, 52902.833 25/08/10,07:02:30,03,08,1, 11.9,1,1, 15.717, 10514.054, 515.553, 52902.853 25/08/10,07:02:30,04,08,1, 11.9,1,1, 15.717, 10514.051, 515.546, 52902.818 25/08/10,07:02:30,05,08,1, 11.9,1,1, 15.717, 10513.983, 515.512, 52902.827 25/08/10,07:02:30,06,08,1, 11.9,1,1, 15.717, 10513.987, 515.528, 52902.833 25/08/10,07:02:30,07,08,1, 11.9,1,1, 15.717, 10513.951, 515.527, 52902.777 25/08/10,07:02:30,08,08,1, 11.9,1,1, 15.717, 10513.924, 515.507, 52902.799 25/08/10,07:02:30,09,08,1, 11.9,1,1, 15.717, 10513.905, 515.530, 52902.798 25/08/10,07:02:30,10,08,1, 11.9,1,1, 15.717, 10513.879, 515.495, 52902.824 25/08/10,07:02:30,11,08,1, 11.9,1,1, 15.717, 10513.851, 515.497, 52902.830 25/08/10,07:02:30,12,08,1, 11.9,1,1, 15.717, 10513.836, 515.481, 52902.789 25/08/10,07:02:30,13,08,1, 11.9,1,1, 15.717, 10513.815, 515.513, 52902.852 25/08/10,07:02:30,14,08,1, 11.9,1,1, 15.717, 10513.768, 515.477, 52902.768 25/08/10,07:02:30,15,08,1, 11.9,1,1, 15.717, 10513.758, 515.493, 52902.759 25/08/10,07:02:30,16,08,1, 11.9,1,1, 15.717, 10513.719, 515.468, 52902.775 25/08/10,07:02:30,17,08,1, 11.9,1,1, 15.717, 10513.676, 515.449, 52902.809 25/08/10,07:02:30,18,08,1, 11.9,1,1, 15.717, 10513.667, 515.471, 52902.816 25/08/10,07:02:30,19,08,1, 11.9,1,1, 15.717, 10513.608, 515.437, 52902.786 25/08/10,07:02:31,00,09,1, 11.9,1,1, 15.721, 10513.600, 515.437, 52902.786 25/08/10,07:02:31,01,09,1, 11.9,1,1, 15.721, 10513.591, 515.443, 52902.777 25/08/10,07:02:31,02,09,1, 11.9,1,1, 15.721, 10513.574, 515.441, 52902.773 25/08/10,07:02:31,03,09,1, 11.9,1,1, 15.721, 10513.540, 515.421, 52902.837 25/08/10,07:02:31,04,09,1, 11.9,1,1, 15.721, 10513.528, 515.416, 52902.747 25/08/10,07:02:31,05,09,1, 11.9,1,1, 15.721, 10513.470, 515.440, 52902.820 25/08/10,07:02:31,06,09,1, 11.9,1,1, 15.721, 10513.447, 515.410, 52902.712 25/08/10,07:02:31,07,09,1, 11.9,1,1, 15.721, 10513.428, 515.423, 52902.793 25/08/10,07:02:31,08,09,1, 11.9,1,1, 15.721, 10513.413, 515.407, 52902.718 25/08/10,07:02:31,09,09,1, 11.9,1,1, 15.721, 10513.380, 515.387, 52902.807 25/08/10,07:02:31,10,09,1, 11.9,1,1, 15.721, 10513.332, 515.384, 52902.747 25/08/10,07:02:31,11,09,1, 11.9,1,1, 15.721, 10513.308, 515.367, 52902.730 25/08/10,07:02:31,12,09,1, 11.9,1,1, 15.721, 10513.316, 515.381, 52902.716 25/08/10,07:02:31,13,09,1, 11.9,1,1, 15.721, 10513.277, 515.385, 52902.808 25/08/10,07:02:31,14,09,1, 11.9,1,1, 15.721, 10513.260, 515.388, 52902.823 25/08/10,07:02:31,15,09,1, 11.9,1,1, 15.721, 10513.248, 515.366, 52902.794 25/08/10,07:02:31,16,09,1, 11.9,1,1, 15.721, 10513.203, 515.396, 52902.741 25/08/10,07:02:31,17,09,1, 11.9,1,1, 15.721, 10513.190, 515.417, 52902.800 25/08/10,07:02:31,18,09,1, 11.9,1,1, 15.721, 10513.161, 515.351, 52902.797 25/08/10,07:02:31,19,09,1, 11.9,1,1, 15.721, 10513.159, 515.385, 52902.780 25/08/10,07:02:32,00,10,1, 12.0,1,1, 15.721, 10513.158, 515.385, 52902.780 25/08/10,07:02:32,01,10,1, 12.0,1,1, 15.721, 10513.109, 515.399, 52902.841 25/08/10,07:02:32,02,10,1, 12.0,1,1, 15.721, 10513.086, 515.383, 52902.769 25/08/10,07:02:32,03,10,1, 12.0,1,1, 15.721, 10513.079, 515.365, 52902.772 25/08/10,07:02:32,04,10,1, 12.0,1,1, 15.721, 10513.057, 515.351, 52902.792 25/08/10,07:02:32,05,10,1, 12.0,1,1, 15.721, 10513.030, 515.357, 52902.776 25/08/10,07:02:32,06,10,1, 12.0,1,1, 15.721, 10513.002, 515.346, 52902.795 25/08/10,07:02:32,07,10,1, 12.0,1,1, 15.721, 10512.974, 515.379, 52902.789 25/08/10,07:02:32,08,10,1, 12.0,1,1, 15.721, 10512.961, 515.358, 52902.752 25/08/10,07:02:32,09,10,1, 12.0,1,1, 15.721, 10512.920, 515.344, 52902.796 25/08/10,07:02:32,10,10,1, 12.0,1,1, 15.721, 10512.921, 515.358, 52902.819 25/08/10,07:02:32,11,10,1, 12.0,1,1, 15.721, 10512.887, 515.352, 52902.840 25/08/10,07:02:32,12,10,1, 12.0,1,1, 15.721, 10512.892, 515.335, 52902.777 25/08/10,07:02:32,13,10,1, 12.0,1,1, 15.721, 10512.857, 515.320, 52902.850 25/08/10,07:02:32,14,10,1, 12.0,1,1, 15.721, 10512.851, 515.348, 52902.835 25/08/10,07:02:32,15,10,1, 12.0,1,1, 15.721, 10512.825, 515.336, 52902.778 25/08/10,07:02:32,16,10,1, 12.0,1,1, 15.721, 10512.791, 515.311, 52902.891 25/08/10,07:02:32,17,10,1, 12.0,1,1, 15.721, 10512.729, 515.317, 52902.796 25/08/10,07:02:32,18,10,1, 12.0,1,1, 15.721, 10512.748, 515.300, 52902.806 25/08/10,07:02:32,19,10,1, 12.0,1,1, 15.721, 10512.734, 515.303, 52902.880 25/08/10,07:02:33,00,09,1, 11.8,1,1, 15.719, 10512.732, 515.303, 52902.880 25/08/10,07:02:33,01,09,1, 11.8,1,1, 15.719, 10512.689, 515.265, 52902.838 25/08/10,07:02:33,02,09,1, 11.8,1,1, 15.719, 10512.659, 515.239, 52902.857 25/08/10,07:02:33,03,09,1, 11.8,1,1, 15.719, 10512.610, 515.263, 52902.830 25/08/10,07:02:33,04,09,1, 11.8,1,1, 15.719, 10512.604, 515.235, 52902.833 25/08/10,07:02:33,05,09,1, 11.8,1,1, 15.719, 10512.595, 515.228, 52902.771 25/08/10,07:02:33,06,09,1, 11.8,1,1, 15.719, 10512.528, 515.207, 52902.835 25/08/10,07:02:33,07,09,1, 11.8,1,1, 15.719, 10512.523, 515.203, 52902.826 25/08/10,07:02:33,08,09,1, 11.8,1,1, 15.719, 10512.499, 515.176, 52902.859 25/08/10,07:02:33,09,09,1, 11.8,1,1, 15.719, 10512.439, 515.164, 52902.896 25/08/10,07:02:33,10,09,1, 11.8,1,1, 15.719, 10512.409, 515.164, 52902.874 25/08/10,07:02:33,11,09,1, 11.8,1,1, 15.719, 10512.401, 515.128, 52902.820 25/08/10,07:02:33,12,09,1, 11.8,1,1, 15.719, 10512.349, 515.153, 52902.851 25/08/10,07:02:33,13,09,1, 11.8,1,1, 15.719, 10512.314, 515.135, 52902.846 25/08/10,07:02:33,14,09,1, 11.8,1,1, 15.719, 10512.309, 515.137, 52902.941 25/08/10,07:02:33,15,09,1, 11.8,1,1, 15.719, 10512.271, 515.118, 52902.885 25/08/10,07:02:33,16,09,1, 11.8,1,1, 15.719, 10512.246, 515.101, 52902.901 25/08/10,07:02:33,17,09,1, 11.8,1,1, 15.719, 10512.229, 515.084, 52902.870 25/08/10,07:02:33,18,09,1, 11.8,1,1, 15.719, 10512.210, 515.079, 52902.884 25/08/10,07:02:33,19,09,1, 11.8,1,1, 15.719, 10512.133, 515.060, 52902.895 25/08/10,07:02:34,00,10,1, 11.9,1,1, 15.719, 10512.131, 515.060, 52902.895 25/08/10,07:02:34,01,10,1, 11.9,1,1, 15.719, 10512.070, 515.040, 52902.801 25/08/10,07:02:34,02,10,1, 11.9,1,1, 15.719, 10512.040, 515.023, 52902.862 25/08/10,07:02:34,03,10,1, 11.9,1,1, 15.719, 10512.035, 515.002, 52902.909 25/08/10,07:02:34,04,10,1, 11.9,1,1, 15.719, 10511.992, 515.007, 52902.907 25/08/10,07:02:34,05,10,1, 11.9,1,1, 15.719, 10511.976, 514.983, 52902.905 25/08/10,07:02:34,06,10,1, 11.9,1,1, 15.719, 10511.932, 515.012, 52902.936 25/08/10,07:02:34,07,10,1, 11.9,1,1, 15.719, 10511.912, 514.984, 52902.922 25/08/10,07:02:34,08,10,1, 11.9,1,1, 15.719, 10511.876, 514.946, 52902.945 25/08/10,07:02:34,09,10,1, 11.9,1,1, 15.719, 10511.842, 514.933, 52902.924 25/08/10,07:02:34,10,10,1, 11.9,1,1, 15.719, 10511.823, 514.940, 52902.986 25/08/10,07:02:34,11,10,1, 11.9,1,1, 15.719, 10511.794, 514.939, 52902.918 25/08/10,07:02:34,12,10,1, 11.9,1,1, 15.719, 10511.765, 514.941, 52902.971 25/08/10,07:02:34,13,10,1, 11.9,1,1, 15.719, 10511.752, 514.938, 52902.960 25/08/10,07:02:34,14,10,1, 11.9,1,1, 15.719, 10511.704, 514.916, 52902.999 25/08/10,07:02:34,15,10,1, 11.9,1,1, 15.719, 10511.686, 514.922, 52902.945 25/08/10,07:02:34,16,10,1, 11.9,1,1, 15.719, 10511.645, 514.903, 52902.947 25/08/10,07:02:34,17,10,1, 11.9,1,1, 15.719, 10511.623, 514.909, 52902.982 25/08/10,07:02:34,18,10,1, 11.9,1,1, 15.719, 10511.635, 514.883, 52903.088 25/08/10,07:02:34,19,10,1, 11.9,1,1, 15.719, 10511.568, 514.905, 52903.064 25/08/10,07:02:35,00,09,1, 11.9,1,1, 15.719, 10511.564, 514.905, 52903.064 25/08/10,07:02:35,01,09,1, 11.9,1,1, 15.719, 10511.517, 514.894, 52903.076 25/08/10,07:02:35,02,09,1, 11.9,1,1, 15.719, 10511.477, 514.883, 52903.025 25/08/10,07:02:35,03,09,1, 11.9,1,1, 15.719, 10511.472, 514.890, 52903.050 25/08/10,07:02:35,04,09,1, 11.9,1,1, 15.719, 10511.422, 514.892, 52903.080 25/08/10,07:02:35,05,09,1, 11.9,1,1, 15.719, 10511.397, 514.891, 52903.104 25/08/10,07:02:35,06,09,1, 11.9,1,1, 15.719, 10511.373, 514.855, 52903.102 25/08/10,07:02:35,07,09,1, 11.9,1,1, 15.719, 10511.325, 514.878, 52903.123 25/08/10,07:02:35,08,09,1, 11.9,1,1, 15.719, 10511.300, 514.875, 52903.081 25/08/10,07:02:35,09,09,1, 11.9,1,1, 15.719, 10511.260, 514.861, 52903.146 25/08/10,07:02:35,10,09,1, 11.9,1,1, 15.719, 10511.242, 514.841, 52903.066 25/08/10,07:02:35,11,09,1, 11.9,1,1, 15.719, 10511.210, 514.836, 52903.151 25/08/10,07:02:35,12,09,1, 11.9,1,1, 15.719, 10511.185, 514.828, 52903.070 25/08/10,07:02:35,13,09,1, 11.9,1,1, 15.719, 10511.169, 514.844, 52903.112 25/08/10,07:02:35,14,09,1, 11.9,1,1, 15.719, 10511.127, 514.801, 52903.118 25/08/10,07:02:35,15,09,1, 11.9,1,1, 15.719, 10511.094, 514.812, 52903.081 25/08/10,07:02:35,16,09,1, 11.9,1,1, 15.719, 10511.081, 514.818, 52903.169 25/08/10,07:02:35,17,09,1, 11.9,1,1, 15.719, 10511.061, 514.796, 52903.184 25/08/10,07:02:35,18,09,1, 11.9,1,1, 15.719, 10511.021, 514.787, 52903.110 25/08/10,07:02:35,19,09,1, 11.9,1,1, 15.719, 10511.016, 514.784, 52903.174 25/08/10,07:02:36,00,09,1, 12.0,1,1, 15.722, 10511.013, 514.784, 52903.174 25/08/10,07:02:36,01,09,1, 12.0,1,1, 15.722, 10510.942, 514.784, 52903.198 25/08/10,07:02:36,02,09,1, 12.0,1,1, 15.722, 10510.914, 514.780, 52903.160 25/08/10,07:02:36,03,09,1, 12.0,1,1, 15.722, 10510.888, 514.776, 52903.158 25/08/10,07:02:36,04,09,1, 12.0,1,1, 15.722, 10510.868, 514.752, 52903.130 25/08/10,07:02:36,05,09,1, 12.0,1,1, 15.722, 10510.819, 514.759, 52903.218 25/08/10,07:02:36,06,09,1, 12.0,1,1, 15.722, 10510.796, 514.769, 52903.168 25/08/10,07:02:36,07,09,1, 12.0,1,1, 15.722, 10510.776, 514.754, 52903.128 25/08/10,07:02:36,08,09,1, 12.0,1,1, 15.722, 10510.735, 514.734, 52903.213 25/08/10,07:02:36,09,09,1, 12.0,1,1, 15.722, 10510.721, 514.743, 52903.229 25/08/10,07:02:36,10,09,1, 12.0,1,1, 15.722, 10510.696, 514.731, 52903.159 25/08/10,07:02:36,11,09,1, 12.0,1,1, 15.722, 10510.647, 514.719, 52903.237 25/08/10,07:02:36,12,09,1, 12.0,1,1, 15.722, 10510.616, 514.738, 52903.203 25/08/10,07:02:36,13,09,1, 12.0,1,1, 15.722, 10510.594, 514.718, 52903.226 25/08/10,07:02:36,14,09,1, 12.0,1,1, 15.722, 10510.556, 514.720, 52903.160 25/08/10,07:02:36,15,09,1, 12.0,1,1, 15.722, 10510.544, 514.703, 52903.256 25/08/10,07:02:36,16,09,1, 12.0,1,1, 15.722, 10510.525, 514.682, 52903.189 25/08/10,07:02:36,17,09,1, 12.0,1,1, 15.722, 10510.459, 514.667, 52903.272 25/08/10,07:02:36,18,09,1, 12.0,1,1, 15.722, 10510.447, 514.675, 52903.232 25/08/10,07:02:36,19,09,1, 12.0,1,1, 15.722, 10510.418, 514.674, 52903.243 25/08/10,07:02:37,00,09,1, 11.9,1,1, 15.724, 10510.412, 514.674, 52903.243 25/08/10,07:02:37,01,09,1, 11.9,1,1, 15.724, 10510.346, 514.662, 52903.241 25/08/10,07:02:37,02,09,1, 11.9,1,1, 15.724, 10510.319, 514.641, 52903.222 25/08/10,07:02:37,03,09,1, 11.9,1,1, 15.724, 10510.285, 514.636, 52903.285 25/08/10,07:02:37,04,09,1, 11.9,1,1, 15.724, 10510.249, 514.631, 52903.344 25/08/10,07:02:37,05,09,1, 11.9,1,1, 15.724, 10510.204, 514.608, 52903.332 25/08/10,07:02:37,06,09,1, 11.9,1,1, 15.724, 10510.167, 514.592, 52903.263 25/08/10,07:02:37,07,09,1, 11.9,1,1, 15.724, 10510.154, 514.613, 52903.329 25/08/10,07:02:37,08,09,1, 11.9,1,1, 15.724, 10510.117, 514.607, 52903.312 25/08/10,07:02:37,09,09,1, 11.9,1,1, 15.724, 10510.071, 514.585, 52903.284 25/08/10,07:02:37,10,09,1, 11.9,1,1, 15.724, 10510.031, 514.569, 52903.342 25/08/10,07:02:37,11,09,1, 11.9,1,1, 15.724, 10510.014, 514.554, 52903.339 25/08/10,07:02:37,12,09,1, 11.9,1,1, 15.724, 10509.968, 514.585, 52903.360 25/08/10,07:02:37,13,09,1, 11.9,1,1, 15.724, 10509.944, 514.542, 52903.363 25/08/10,07:02:37,14,09,1, 11.9,1,1, 15.724, 10509.885, 514.504, 52903.334 25/08/10,07:02:37,15,09,1, 11.9,1,1, 15.724, 10509.874, 514.506, 52903.347 25/08/10,07:02:37,16,09,1, 11.9,1,1, 15.724, 10509.861, 514.499, 52903.323 25/08/10,07:02:37,17,09,1, 11.9,1,1, 15.724, 10509.790, 514.487, 52903.375 25/08/10,07:02:37,18,09,1, 11.9,1,1, 15.724, 10509.750, 514.447, 52903.348 25/08/10,07:02:37,19,09,1, 11.9,1,1, 15.724, 10509.727, 514.452, 52903.346 25/08/10,07:02:38,00,08,1, 11.9,1,1, 15.721, 10509.720, 514.452, 52903.346 25/08/10,07:02:38,01,08,1, 11.9,1,1, 15.721, 10509.689, 514.418, 52903.425 25/08/10,07:02:38,02,08,1, 11.9,1,1, 15.721, 10509.637, 514.401, 52903.377 25/08/10,07:02:38,03,08,1, 11.9,1,1, 15.721, 10509.575, 514.379, 52903.493 25/08/10,07:02:38,04,08,1, 11.9,1,1, 15.721, 10509.590, 514.394, 52903.404 25/08/10,07:02:38,05,08,1, 11.9,1,1, 15.721, 10509.550, 514.344, 52903.397 25/08/10,07:02:38,06,08,1, 11.9,1,1, 15.721, 10509.515, 514.337, 52903.424 25/08/10,07:02:38,07,08,1, 11.9,1,1, 15.721, 10509.491, 514.331, 52903.448 25/08/10,07:02:38,08,08,1, 11.9,1,1, 15.721, 10509.461, 514.309, 52903.421 25/08/10,07:02:38,09,08,1, 11.9,1,1, 15.721, 10509.423, 514.311, 52903.458 25/08/10,07:02:38,10,08,1, 11.9,1,1, 15.721, 10509.376, 514.270, 52903.390 25/08/10,07:02:38,11,08,1, 11.9,1,1, 15.721, 10509.321, 514.265, 52903.395 25/08/10,07:02:38,12,08,1, 11.9,1,1, 15.721, 10509.325, 514.246, 52903.422 25/08/10,07:02:38,13,08,1, 11.9,1,1, 15.721, 10509.294, 514.265, 52903.425 25/08/10,07:02:38,14,08,1, 11.9,1,1, 15.721, 10509.237, 514.221, 52903.462 25/08/10,07:02:38,15,08,1, 11.9,1,1, 15.721, 10509.209, 514.190, 52903.466 25/08/10,07:02:38,16,08,1, 11.9,1,1, 15.721, 10509.189, 514.201, 52903.418 25/08/10,07:02:38,17,08,1, 11.9,1,1, 15.721, 10509.144, 514.203, 52903.466 25/08/10,07:02:38,18,08,1, 11.9,1,1, 15.721, 10509.130, 514.173, 52903.520 25/08/10,07:02:38,19,08,1, 11.9,1,1, 15.721, 10509.090, 514.145, 52903.532 25/08/10,07:02:39,00,08,1, 11.9,1,1, 15.722, 10509.086, 514.145, 52903.532 25/08/10,07:02:39,01,08,1, 11.9,1,1, 15.722, 10509.027, 514.128, 52903.510 25/08/10,07:02:39,02,08,1, 11.9,1,1, 15.722, 10508.977, 514.124, 52903.488 25/08/10,07:02:39,03,08,1, 11.9,1,1, 15.722, 10508.934, 514.112, 52903.504 25/08/10,07:02:39,04,08,1, 11.9,1,1, 15.722, 10508.918, 514.096, 52903.548 25/08/10,07:02:39,05,08,1, 11.9,1,1, 15.722, 10508.895, 514.086, 52903.571 25/08/10,07:02:39,06,08,1, 11.9,1,1, 15.722, 10508.860, 514.040, 52903.520 25/08/10,07:02:39,07,08,1, 11.9,1,1, 15.722, 10508.842, 514.067, 52903.532 25/08/10,07:02:39,08,08,1, 11.9,1,1, 15.722, 10508.807, 514.022, 52903.524 25/08/10,07:02:39,09,08,1, 11.9,1,1, 15.722, 10508.773, 514.033, 52903.587 25/08/10,07:02:39,10,08,1, 11.9,1,1, 15.722, 10508.709, 514.059, 52903.654 25/08/10,07:02:39,11,08,1, 11.9,1,1, 15.722, 10508.694, 514.018, 52903.545 25/08/10,07:02:39,12,08,1, 11.9,1,1, 15.722, 10508.635, 513.999, 52903.539 25/08/10,07:02:39,13,08,1, 11.9,1,1, 15.722, 10508.614, 513.993, 52903.619 25/08/10,07:02:39,14,08,1, 11.9,1,1, 15.722, 10508.605, 513.971, 52903.554 25/08/10,07:02:39,15,08,1, 11.9,1,1, 15.722, 10508.560, 513.975, 52903.565 25/08/10,07:02:39,16,08,1, 11.9,1,1, 15.722, 10508.500, 513.940, 52903.628 25/08/10,07:02:39,17,08,1, 11.9,1,1, 15.722, 10508.475, 513.934, 52903.667 25/08/10,07:02:39,18,08,1, 11.9,1,1, 15.722, 10508.470, 513.946, 52903.650 25/08/10,07:02:39,19,08,1, 11.9,1,1, 15.722, 10508.438, 513.925, 52903.635 25/08/10,07:02:40,00,08,1, 11.9,1,1, 15.725, 10508.435, 513.925, 52903.635 25/08/10,07:02:40,01,08,1, 11.9,1,1, 15.725, 10508.346, 513.926, 52903.653 25/08/10,07:02:40,02,08,1, 11.9,1,1, 15.725, 10508.337, 513.910, 52903.656 25/08/10,07:02:40,03,08,1, 11.9,1,1, 15.725, 10508.283, 513.904, 52903.682 25/08/10,07:02:40,04,08,1, 11.9,1,1, 15.725, 10508.268, 513.891, 52903.658 25/08/10,07:02:40,05,08,1, 11.9,1,1, 15.725, 10508.250, 513.890, 52903.666 25/08/10,07:02:40,06,08,1, 11.9,1,1, 15.725, 10508.203, 513.870, 52903.684 25/08/10,07:02:40,07,08,1, 11.9,1,1, 15.725, 10508.136, 513.859, 52903.714 25/08/10,07:02:40,08,08,1, 11.9,1,1, 15.725, 10508.152, 513.845, 52903.681 25/08/10,07:02:40,09,08,1, 11.9,1,1, 15.725, 10508.106, 513.832, 52903.762 25/08/10,07:02:40,10,08,1, 11.9,1,1, 15.725, 10508.101, 513.843, 52903.707 25/08/10,07:02:40,11,08,1, 11.9,1,1, 15.725, 10508.008, 513.827, 52903.713 25/08/10,07:02:40,12,08,1, 11.9,1,1, 15.725, 10507.991, 513.788, 52903.720 25/08/10,07:02:40,13,08,1, 11.9,1,1, 15.725, 10507.954, 513.821, 52903.680 25/08/10,07:02:40,14,08,1, 11.9,1,1, 15.725, 10507.894, 513.801, 52903.768 25/08/10,07:02:40,15,08,1, 11.9,1,1, 15.725, 10507.863, 513.800, 52903.742 25/08/10,07:02:40,16,08,1, 11.9,1,1, 15.725, 10507.845, 513.781, 52903.783 25/08/10,07:02:40,17,08,1, 11.9,1,1, 15.725, 10507.779, 513.795, 52903.734 25/08/10,07:02:40,18,08,1, 11.9,1,1, 15.725, 10507.778, 513.788, 52903.718 25/08/10,07:02:40,19,08,1, 11.9,1,1, 15.725, 10507.732, 513.792, 52903.839 25/08/10,07:02:41,00,08,1, 12.0,1,1, 15.723, 10507.725, 513.792, 52903.839 25/08/10,07:02:41,01,08,1, 12.0,1,1, 15.723, 10507.657, 513.764, 52903.762 25/08/10,07:02:41,02,08,1, 12.0,1,1, 15.723, 10507.629, 513.775, 52903.766 25/08/10,07:02:41,03,08,1, 12.0,1,1, 15.723, 10507.566, 513.770, 52903.846 25/08/10,07:02:41,04,08,1, 12.0,1,1, 15.723, 10507.515, 513.741, 52903.844 25/08/10,07:02:41,05,08,1, 12.0,1,1, 15.723, 10507.474, 513.750, 52903.789 25/08/10,07:02:41,06,08,1, 12.0,1,1, 15.723, 10507.431, 513.745, 52903.794 25/08/10,07:02:41,07,08,1, 12.0,1,1, 15.723, 10507.426, 513.751, 52903.819 25/08/10,07:02:41,08,08,1, 12.0,1,1, 15.723, 10507.404, 513.732, 52903.909 25/08/10,07:02:41,09,08,1, 12.0,1,1, 15.723, 10507.369, 513.716, 52903.873 25/08/10,07:02:41,10,08,1, 12.0,1,1, 15.723, 10507.342, 513.735, 52903.824 25/08/10,07:02:41,11,08,1, 12.0,1,1, 15.723, 10507.306, 513.738, 52903.865 25/08/10,07:02:41,12,08,1, 12.0,1,1, 15.723, 10507.260, 513.722, 52903.853 25/08/10,07:02:41,13,08,1, 12.0,1,1, 15.723, 10507.265, 513.713, 52903.880 25/08/10,07:02:41,14,08,1, 12.0,1,1, 15.723, 10507.184, 513.709, 52903.828 25/08/10,07:02:41,15,08,1, 12.0,1,1, 15.723, 10507.175, 513.727, 52903.891 25/08/10,07:02:41,16,08,1, 12.0,1,1, 15.723, 10507.139, 513.696, 52903.849 25/08/10,07:02:41,17,08,1, 12.0,1,1, 15.723, 10507.118, 513.722, 52903.912 25/08/10,07:02:41,18,08,1, 12.0,1,1, 15.723, 10507.046, 513.696, 52903.918 25/08/10,07:02:41,19,08,1, 12.0,1,1, 15.723, 10507.022, 513.672, 52903.924 25/08/10,07:02:42,00,08,1, 11.9,1,1, 15.726, 10507.016, 513.672, 52903.924 25/08/10,07:02:42,01,08,1, 11.9,1,1, 15.726, 10506.987, 513.702, 52903.955 25/08/10,07:02:42,02,08,1, 11.9,1,1, 15.726, 10506.940, 513.689, 52903.971 25/08/10,07:02:42,03,08,1, 11.9,1,1, 15.726, 10506.894, 513.720, 52903.997 25/08/10,07:02:42,04,08,1, 11.9,1,1, 15.726, 10506.875, 513.690, 52904.024 25/08/10,07:02:42,05,08,1, 11.9,1,1, 15.726, 10506.848, 513.708, 52903.975 25/08/10,07:02:42,06,08,1, 11.9,1,1, 15.726, 10506.803, 513.689, 52903.957 25/08/10,07:02:42,07,08,1, 11.9,1,1, 15.726, 10506.777, 513.698, 52903.984 25/08/10,07:02:42,08,08,1, 11.9,1,1, 15.726, 10506.732, 513.717, 52903.973 25/08/10,07:02:42,09,08,1, 11.9,1,1, 15.726, 10506.713, 513.701, 52904.019 25/08/10,07:02:42,10,08,1, 11.9,1,1, 15.726, 10506.628, 513.692, 52904.018 25/08/10,07:02:42,11,08,1, 11.9,1,1, 15.726, 10506.613, 513.680, 52904.050 25/08/10,07:02:42,12,08,1, 11.9,1,1, 15.726, 10506.583, 513.663, 52904.019 25/08/10,07:02:42,13,08,1, 11.9,1,1, 15.726, 10506.520, 513.704, 52904.001 25/08/10,07:02:42,14,08,1, 11.9,1,1, 15.726, 10506.505, 513.689, 52904.001 25/08/10,07:02:42,15,08,1, 11.9,1,1, 15.726, 10506.459, 513.658, 52904.057 25/08/10,07:02:42,16,08,1, 11.9,1,1, 15.726, 10506.398, 513.690, 52904.062 25/08/10,07:02:42,17,08,1, 11.9,1,1, 15.726, 10506.376, 513.665, 52904.094 25/08/10,07:02:42,18,08,1, 11.9,1,1, 15.726, 10506.355, 513.656, 52904.025 25/08/10,07:02:42,19,08,1, 11.9,1,1, 15.726, 10506.303, 513.690, 52904.068 25/08/10,07:02:43,00,08,1, 11.9,1,1, 15.722, 10506.299, 513.690, 52904.068 25/08/10,07:02:43,01,08,1, 11.9,1,1, 15.722, 10506.246, 513.685, 52904.102 25/08/10,07:02:43,02,08,1, 11.9,1,1, 15.722, 10506.185, 513.668, 52904.123 25/08/10,07:02:43,03,08,1, 11.9,1,1, 15.722, 10506.144, 513.648, 52904.120 25/08/10,07:02:43,04,08,1, 11.9,1,1, 15.722, 10506.115, 513.669, 52904.081 25/08/10,07:02:43,05,08,1, 11.9,1,1, 15.722, 10506.033, 513.659, 52904.157 25/08/10,07:02:43,06,08,1, 11.9,1,1, 15.722, 10506.009, 513.678, 52904.138 25/08/10,07:02:43,07,08,1, 11.9,1,1, 15.722, 10505.988, 513.663, 52904.101 25/08/10,07:02:43,08,08,1, 11.9,1,1, 15.722, 10505.949, 513.676, 52904.188 25/08/10,07:02:43,09,08,1, 11.9,1,1, 15.722, 10505.916, 513.650, 52904.172 25/08/10,07:02:43,10,08,1, 11.9,1,1, 15.722, 10505.832, 513.669, 52904.163 25/08/10,07:02:43,11,08,1, 11.9,1,1, 15.722, 10505.846, 513.635, 52904.162 25/08/10,07:02:43,12,08,1, 11.9,1,1, 15.722, 10505.811, 513.630, 52904.241 25/08/10,07:02:43,13,08,1, 11.9,1,1, 15.722, 10505.751, 513.640, 52904.194 25/08/10,07:02:43,14,08,1, 11.9,1,1, 15.722, 10505.705, 513.639, 52904.162 25/08/10,07:02:43,15,08,1, 11.9,1,1, 15.722, 10505.670, 513.655, 52904.220 25/08/10,07:02:43,16,08,1, 11.9,1,1, 15.722, 10505.653, 513.642, 52904.138 25/08/10,07:02:43,17,08,1, 11.9,1,1, 15.722, 10505.634, 513.638, 52904.174 25/08/10,07:02:43,18,08,1, 11.9,1,1, 15.722, 10505.570, 513.642, 52904.184 25/08/10,07:02:43,19,08,1, 11.9,1,1, 15.722, 10505.542, 513.648, 52904.218 25/08/10,07:02:44,00,07,1, 11.9,1,1, 15.725, 10505.539, 513.648, 52904.218 25/08/10,07:02:44,01,07,1, 11.9,1,1, 15.725, 10505.477, 513.653, 52904.194 25/08/10,07:02:44,02,07,1, 11.9,1,1, 15.725, 10505.452, 513.656, 52904.191 25/08/10,07:02:44,03,07,1, 11.9,1,1, 15.725, 10505.407, 513.661, 52904.271 25/08/10,07:02:44,04,07,1, 11.9,1,1, 15.725, 10505.379, 513.655, 52904.205 25/08/10,07:02:44,05,07,1, 11.9,1,1, 15.725, 10505.377, 513.645, 52904.304 25/08/10,07:02:44,06,07,1, 11.9,1,1, 15.725, 10505.331, 513.642, 52904.216 25/08/10,07:02:44,07,07,1, 11.9,1,1, 15.725, 10505.288, 513.650, 52904.241 25/08/10,07:02:44,08,07,1, 11.9,1,1, 15.725, 10505.280, 513.663, 52904.218 25/08/10,07:02:44,09,07,1, 11.9,1,1, 15.725, 10505.249, 513.658, 52904.272 25/08/10,07:02:44,10,07,1, 11.9,1,1, 15.725, 10505.244, 513.646, 52904.269 25/08/10,07:02:44,11,07,1, 11.9,1,1, 15.725, 10505.206, 513.647, 52904.297 25/08/10,07:02:44,12,07,1, 11.9,1,1, 15.725, 10505.157, 513.645, 52904.206 25/08/10,07:02:44,13,07,1, 11.9,1,1, 15.725, 10505.134, 513.638, 52904.167 25/08/10,07:02:44,14,07,1, 11.9,1,1, 15.725, 10505.087, 513.630, 52904.281 25/08/10,07:02:44,15,07,1, 11.9,1,1, 15.725, 10505.099, 513.644, 52904.216 25/08/10,07:02:44,16,07,1, 11.9,1,1, 15.725, 10505.079, 513.656, 52904.266 25/08/10,07:02:44,17,07,1, 11.9,1,1, 15.725, 10505.030, 513.661, 52904.287 25/08/10,07:02:44,18,07,1, 11.9,1,1, 15.725, 10505.013, 513.635, 52904.218 25/08/10,07:02:44,19,07,1, 11.9,1,1, 15.725, 10504.988, 513.655, 52904.170 25/08/10,07:02:45,00,09,1, 12.0,1,1, 15.725, 10504.980, 513.655, 52904.170 25/08/10,07:02:45,01,09,1, 12.0,1,1, 15.725, 10504.958, 513.667, 52904.208 25/08/10,07:02:45,02,09,1, 12.0,1,1, 15.725, 10504.926, 513.664, 52904.206 25/08/10,07:02:45,03,09,1, 12.0,1,1, 15.725, 10504.901, 513.683, 52904.275 25/08/10,07:02:45,04,09,1, 12.0,1,1, 15.725, 10504.904, 513.676, 52904.214 25/08/10,07:02:45,05,09,1, 12.0,1,1, 15.725, 10504.879, 513.675, 52904.245 25/08/10,07:02:45,06,09,1, 12.0,1,1, 15.725, 10504.841, 513.672, 52904.299 25/08/10,07:02:45,07,09,1, 12.0,1,1, 15.725, 10504.806, 513.685, 52904.284 25/08/10,07:02:45,08,09,1, 12.0,1,1, 15.725, 10504.773, 513.677, 52904.227 25/08/10,07:02:45,09,09,1, 12.0,1,1, 15.725, 10504.754, 513.686, 52904.314 25/08/10,07:02:45,10,09,1, 12.0,1,1, 15.725, 10504.746, 513.680, 52904.263 25/08/10,07:02:45,11,09,1, 12.0,1,1, 15.725, 10504.699, 513.670, 52904.225 25/08/10,07:02:45,12,09,1, 12.0,1,1, 15.725, 10504.688, 513.690, 52904.257 25/08/10,07:02:45,13,09,1, 12.0,1,1, 15.725, 10504.633, 513.716, 52904.321 25/08/10,07:02:45,14,09,1, 12.0,1,1, 15.725, 10504.648, 513.692, 52904.236 25/08/10,07:02:45,15,09,1, 12.0,1,1, 15.725, 10504.614, 513.678, 52904.183 25/08/10,07:02:45,16,09,1, 12.0,1,1, 15.725, 10504.581, 513.698, 52904.240 25/08/10,07:02:45,17,09,1, 12.0,1,1, 15.725, 10504.545, 513.719, 52904.234 25/08/10,07:02:45,18,09,1, 12.0,1,1, 15.725, 10504.523, 513.713, 52904.236 25/08/10,07:02:45,19,09,1, 12.0,1,1, 15.725, 10504.489, 513.685, 52904.267 25/08/10,07:02:46,00,09,1, 11.9,1,1, 15.723, 10504.488, 513.685, 52904.267 25/08/10,07:02:46,01,09,1, 11.9,1,1, 15.723, 10504.444, 513.719, 52904.352 25/08/10,07:02:46,02,09,1, 11.9,1,1, 15.723, 10504.412, 513.681, 52904.251 25/08/10,07:02:46,03,09,1, 11.9,1,1, 15.723, 10504.397, 513.719, 52904.361 25/08/10,07:02:46,04,09,1, 11.9,1,1, 15.723, 10504.380, 513.699, 52904.357 25/08/10,07:02:46,05,09,1, 11.9,1,1, 15.723, 10504.339, 513.740, 52904.347 25/08/10,07:02:46,06,09,1, 11.9,1,1, 15.723, 10504.273, 513.741, 52904.349 25/08/10,07:02:46,07,09,1, 11.9,1,1, 15.723, 10504.277, 513.734, 52904.293 25/08/10,07:02:46,08,09,1, 11.9,1,1, 15.723, 10504.257, 513.737, 52904.282 25/08/10,07:02:46,09,09,1, 11.9,1,1, 15.723, 10504.221, 513.736, 52904.294 25/08/10,07:02:46,10,09,1, 11.9,1,1, 15.723, 10504.192, 513.750, 52904.340 25/08/10,07:02:46,11,09,1, 11.9,1,1, 15.723, 10504.161, 513.756, 52904.342 25/08/10,07:02:46,12,09,1, 11.9,1,1, 15.723, 10504.129, 513.773, 52904.393 25/08/10,07:02:46,13,09,1, 11.9,1,1, 15.723, 10504.122, 513.764, 52904.327 25/08/10,07:02:46,14,09,1, 11.9,1,1, 15.723, 10504.074, 513.724, 52904.287 25/08/10,07:02:46,15,09,1, 11.9,1,1, 15.723, 10504.041, 513.731, 52904.324 25/08/10,07:02:46,16,09,1, 11.9,1,1, 15.723, 10504.040, 513.757, 52904.366 25/08/10,07:02:46,17,09,1, 11.9,1,1, 15.723, 10504.000, 513.750, 52904.387 25/08/10,07:02:46,18,09,1, 11.9,1,1, 15.723, 10503.953, 513.738, 52904.343 25/08/10,07:02:46,19,09,1, 11.9,1,1, 15.723, 10503.926, 513.705, 52904.328 25/08/10,07:02:47,00,09,1, 11.9,1,1, 15.722, 10503.920, 513.705, 52904.328 25/08/10,07:02:47,01,09,1, 11.9,1,1, 15.722, 10503.888, 513.738, 52904.388 25/08/10,07:02:47,02,09,1, 11.9,1,1, 15.722, 10503.835, 513.737, 52904.399 25/08/10,07:02:47,03,09,1, 11.9,1,1, 15.722, 10503.816, 513.711, 52904.389 25/08/10,07:02:47,04,09,1, 11.9,1,1, 15.722, 10503.772, 513.714, 52904.410 25/08/10,07:02:47,05,09,1, 11.9,1,1, 15.722, 10503.766, 513.725, 52904.380 25/08/10,07:02:47,06,09,1, 11.9,1,1, 15.722, 10503.689, 513.717, 52904.396 25/08/10,07:02:47,07,09,1, 11.9,1,1, 15.722, 10503.698, 513.694, 52904.359 25/08/10,07:02:47,08,09,1, 11.9,1,1, 15.722, 10503.672, 513.699, 52904.323 25/08/10,07:02:47,09,09,1, 11.9,1,1, 15.722, 10503.627, 513.701, 52904.363 25/08/10,07:02:47,10,09,1, 11.9,1,1, 15.722, 10503.602, 513.702, 52904.379 25/08/10,07:02:47,11,09,1, 11.9,1,1, 15.722, 10503.577, 513.701, 52904.393 25/08/10,07:02:47,12,09,1, 11.9,1,1, 15.722, 10503.547, 513.724, 52904.418 25/08/10,07:02:47,13,09,1, 11.9,1,1, 15.722, 10503.540, 513.705, 52904.353 25/08/10,07:02:47,14,09,1, 11.9,1,1, 15.722, 10503.485, 513.700, 52904.431 25/08/10,07:02:47,15,09,1, 11.9,1,1, 15.722, 10503.479, 513.729, 52904.393 25/08/10,07:02:47,16,09,1, 11.9,1,1, 15.722, 10503.450, 513.715, 52904.420 25/08/10,07:02:47,17,09,1, 11.9,1,1, 15.722, 10503.412, 513.740, 52904.437 25/08/10,07:02:47,18,09,1, 11.9,1,1, 15.722, 10503.399, 513.730, 52904.412 25/08/10,07:02:47,19,09,1, 11.9,1,1, 15.722, 10503.360, 513.714, 52904.381 25/08/10,07:02:48,00,09,1, 12.0,1,1, 15.727, 10503.353, 513.714, 52904.381 25/08/10,07:02:48,01,09,1, 12.0,1,1, 15.727, 10503.327, 513.704, 52904.387 25/08/10,07:02:48,02,09,1, 12.0,1,1, 15.727, 10503.310, 513.728, 52904.413 25/08/10,07:02:48,03,09,1, 12.0,1,1, 15.727, 10503.243, 513.721, 52904.434 25/08/10,07:02:48,04,09,1, 12.0,1,1, 15.727, 10503.256, 513.720, 52904.410 25/08/10,07:02:48,05,09,1, 12.0,1,1, 15.727, 10503.233, 513.724, 52904.440 25/08/10,07:02:48,06,09,1, 12.0,1,1, 15.727, 10503.190, 513.718, 52904.468 25/08/10,07:02:48,07,09,1, 12.0,1,1, 15.727, 10503.175, 513.728, 52904.487 25/08/10,07:02:48,08,09,1, 12.0,1,1, 15.727, 10503.169, 513.746, 52904.458 25/08/10,07:02:48,09,09,1, 12.0,1,1, 15.727, 10503.147, 513.755, 52904.387 25/08/10,07:02:48,10,09,1, 12.0,1,1, 15.727, 10503.094, 513.745, 52904.406 25/08/10,07:02:48,11,09,1, 12.0,1,1, 15.727, 10503.094, 513.747, 52904.456 25/08/10,07:02:48,12,09,1, 12.0,1,1, 15.727, 10503.082, 513.743, 52904.412 25/08/10,07:02:48,13,09,1, 12.0,1,1, 15.727, 10503.073, 513.747, 52904.403 25/08/10,07:02:48,14,09,1, 12.0,1,1, 15.727, 10503.012, 513.740, 52904.374 25/08/10,07:02:48,15,09,1, 12.0,1,1, 15.727, 10503.020, 513.747, 52904.378 25/08/10,07:02:48,16,09,1, 12.0,1,1, 15.727, 10502.977, 513.755, 52904.504 25/08/10,07:02:48,17,09,1, 12.0,1,1, 15.727, 10502.988, 513.750, 52904.431 25/08/10,07:02:48,18,09,1, 12.0,1,1, 15.727, 10502.954, 513.753, 52904.455 25/08/10,07:02:48,19,09,1, 12.0,1,1, 15.727, 10502.957, 513.764, 52904.461 25/08/10,07:02:49,00,09,1, 11.9,1,1, 15.727, 10502.952, 513.764, 52904.461 25/08/10,07:02:49,01,09,1, 11.9,1,1, 15.727, 10502.911, 513.779, 52904.514 25/08/10,07:02:49,02,09,1, 11.9,1,1, 15.727, 10502.892, 513.744, 52904.476 25/08/10,07:02:49,03,09,1, 11.9,1,1, 15.727, 10502.851, 513.777, 52904.504 25/08/10,07:02:49,04,09,1, 11.9,1,1, 15.727, 10502.834, 513.752, 52904.464 25/08/10,07:02:49,05,09,1, 11.9,1,1, 15.727, 10502.831, 513.780, 52904.477 25/08/10,07:02:49,06,09,1, 11.9,1,1, 15.727, 10502.778, 513.781, 52904.523 25/08/10,07:02:49,07,09,1, 11.9,1,1, 15.727, 10502.778, 513.788, 52904.542 25/08/10,07:02:49,08,09,1, 11.9,1,1, 15.727, 10502.725, 513.800, 52904.495 25/08/10,07:02:49,09,09,1, 11.9,1,1, 15.727, 10502.744, 513.793, 52904.482 25/08/10,07:02:49,10,09,1, 11.9,1,1, 15.727, 10502.742, 513.779, 52904.480 25/08/10,07:02:49,11,09,1, 11.9,1,1, 15.727, 10502.703, 513.801, 52904.511 25/08/10,07:02:49,12,09,1, 11.9,1,1, 15.727, 10502.682, 513.807, 52904.483 25/08/10,07:02:49,13,09,1, 11.9,1,1, 15.727, 10502.651, 513.817, 52904.521 25/08/10,07:02:49,14,09,1, 11.9,1,1, 15.727, 10502.619, 513.805, 52904.529 25/08/10,07:02:49,15,09,1, 11.9,1,1, 15.727, 10502.612, 513.820, 52904.509 25/08/10,07:02:49,16,09,1, 11.9,1,1, 15.727, 10502.600, 513.815, 52904.469 25/08/10,07:02:49,17,09,1, 11.9,1,1, 15.727, 10502.573, 513.825, 52904.464 25/08/10,07:02:49,18,09,1, 11.9,1,1, 15.727, 10502.556, 513.817, 52904.500 25/08/10,07:02:49,19,09,1, 11.9,1,1, 15.727, 10502.517, 513.826, 52904.547 25/08/10,07:02:50,00,08,1, 11.9,1,1, 15.722, 10502.510, 513.826, 52904.547 25/08/10,07:02:50,01,08,1, 11.9,1,1, 15.722, 10502.503, 513.824, 52904.492 25/08/10,07:02:50,02,08,1, 11.9,1,1, 15.722, 10502.448, 513.819, 52904.477 25/08/10,07:02:50,03,08,1, 11.9,1,1, 15.722, 10502.441, 513.842, 52904.546 25/08/10,07:02:50,04,08,1, 11.9,1,1, 15.722, 10502.431, 513.862, 52904.587 25/08/10,07:02:50,05,08,1, 11.9,1,1, 15.722, 10502.404, 513.825, 52904.582 25/08/10,07:02:50,06,08,1, 11.9,1,1, 15.722, 10502.392, 513.854, 52904.508 25/08/10,07:02:50,07,08,1, 11.9,1,1, 15.722, 10502.364, 513.869, 52904.546 25/08/10,07:02:50,08,08,1, 11.9,1,1, 15.722, 10502.330, 513.864, 52904.545 25/08/10,07:02:50,09,08,1, 11.9,1,1, 15.722, 10502.301, 513.889, 52904.546 25/08/10,07:02:50,10,08,1, 11.9,1,1, 15.722, 10502.280, 513.869, 52904.508 25/08/10,07:02:50,11,08,1, 11.9,1,1, 15.722, 10502.268, 513.869, 52904.592 25/08/10,07:02:50,12,08,1, 11.9,1,1, 15.722, 10502.254, 513.853, 52904.583 25/08/10,07:02:50,13,08,1, 11.9,1,1, 15.722, 10502.212, 513.861, 52904.524 25/08/10,07:02:50,14,08,1, 11.9,1,1, 15.722, 10502.226, 513.862, 52904.527 25/08/10,07:02:50,15,08,1, 11.9,1,1, 15.722, 10502.188, 513.865, 52904.564 25/08/10,07:02:50,16,08,1, 11.9,1,1, 15.722, 10502.168, 513.844, 52904.494 25/08/10,07:02:50,17,08,1, 11.9,1,1, 15.722, 10502.129, 513.843, 52904.510 25/08/10,07:02:50,18,08,1, 11.9,1,1, 15.722, 10502.135, 513.879, 52904.463 25/08/10,07:02:50,19,08,1, 11.9,1,1, 15.722, 10502.086, 513.863, 52904.534 25/08/10,07:02:51,00,08,1, 11.9,1,1, 15.730, 10502.084, 513.863, 52904.534 25/08/10,07:02:51,01,08,1, 11.9,1,1, 15.730, 10502.055, 513.876, 52904.574 25/08/10,07:02:51,02,08,1, 11.9,1,1, 15.730, 10502.033, 513.880, 52904.542 25/08/10,07:02:51,03,08,1, 11.9,1,1, 15.730, 10502.026, 513.870, 52904.546 25/08/10,07:02:51,04,08,1, 11.9,1,1, 15.730, 10502.008, 513.871, 52904.541 25/08/10,07:02:51,05,08,1, 11.9,1,1, 15.730, 10501.963, 513.881, 52904.545 25/08/10,07:02:51,06,08,1, 11.9,1,1, 15.730, 10501.960, 513.878, 52904.634 25/08/10,07:02:51,07,08,1, 11.9,1,1, 15.730, 10501.935, 513.890, 52904.618 25/08/10,07:02:51,08,08,1, 11.9,1,1, 15.730, 10501.908, 513.866, 52904.531 25/08/10,07:02:51,09,08,1, 11.9,1,1, 15.730, 10501.886, 513.906, 52904.593 25/08/10,07:02:51,10,08,1, 11.9,1,1, 15.730, 10501.883, 513.903, 52904.554 25/08/10,07:02:51,11,08,1, 11.9,1,1, 15.730, 10501.863, 513.905, 52904.546 25/08/10,07:02:51,12,08,1, 11.9,1,1, 15.730, 10501.842, 513.907, 52904.606 25/08/10,07:02:51,13,08,1, 11.9,1,1, 15.730, 10501.822, 513.899, 52904.533 25/08/10,07:02:51,14,08,1, 11.9,1,1, 15.730, 10501.809, 513.926, 52904.504 25/08/10,07:02:51,15,08,1, 11.9,1,1, 15.730, 10501.800, 513.926, 52904.455 25/08/10,07:02:51,16,08,1, 11.9,1,1, 15.730, 10501.777, 513.956, 52904.536 25/08/10,07:02:51,17,08,1, 11.9,1,1, 15.730, 10501.775, 513.962, 52904.563 25/08/10,07:02:51,18,08,1, 11.9,1,1, 15.730, 10501.752, 513.966, 52904.533 25/08/10,07:02:51,19,08,1, 11.9,1,1, 15.730, 10501.728, 513.958, 52904.579 25/08/10,07:02:52,00,08,1, 12.0,1,1, 15.728, 10501.726, 513.958, 52904.579 25/08/10,07:02:52,01,08,1, 12.0,1,1, 15.728, 10501.687, 513.956, 52904.579 25/08/10,07:02:52,02,08,1, 12.0,1,1, 15.728, 10501.662, 513.973, 52904.577 25/08/10,07:02:52,03,08,1, 12.0,1,1, 15.728, 10501.656, 513.973, 52904.606 25/08/10,07:02:52,04,08,1, 12.0,1,1, 15.728, 10501.648, 513.973, 52904.604 25/08/10,07:02:52,05,08,1, 12.0,1,1, 15.728, 10501.629, 514.027, 52904.591 25/08/10,07:02:52,06,08,1, 12.0,1,1, 15.728, 10501.612, 514.044, 52904.639 25/08/10,07:02:52,07,08,1, 12.0,1,1, 15.728, 10501.608, 514.003, 52904.598 25/08/10,07:02:52,08,08,1, 12.0,1,1, 15.728, 10501.570, 514.025, 52904.554 25/08/10,07:02:52,09,08,1, 12.0,1,1, 15.728, 10501.572, 514.032, 52904.590 25/08/10,07:02:52,10,08,1, 12.0,1,1, 15.728, 10501.560, 514.060, 52904.598 25/08/10,07:02:52,11,08,1, 12.0,1,1, 15.728, 10501.523, 514.049, 52904.562 25/08/10,07:02:52,12,08,1, 12.0,1,1, 15.728, 10501.498, 514.062, 52904.587 25/08/10,07:02:52,13,08,1, 12.0,1,1, 15.728, 10501.480, 514.063, 52904.639 25/08/10,07:02:52,14,08,1, 12.0,1,1, 15.728, 10501.480, 514.057, 52904.515 25/08/10,07:02:52,15,08,1, 12.0,1,1, 15.728, 10501.474, 514.063, 52904.535 25/08/10,07:02:52,16,08,1, 12.0,1,1, 15.728, 10501.443, 514.083, 52904.586 25/08/10,07:02:52,17,08,1, 12.0,1,1, 15.728, 10501.440, 514.087, 52904.586 25/08/10,07:02:52,18,08,1, 12.0,1,1, 15.728, 10501.426, 514.078, 52904.628 25/08/10,07:02:52,19,08,1, 12.0,1,1, 15.728, 10501.375, 514.092, 52904.603 25/08/10,07:02:53,00,08,1, 11.9,1,1, 15.725, 10501.367, 514.092, 52904.603 25/08/10,07:02:53,01,08,1, 11.9,1,1, 15.725, 10501.373, 514.097, 52904.585 25/08/10,07:02:53,02,08,1, 11.9,1,1, 15.725, 10501.310, 514.111, 52904.602 25/08/10,07:02:53,03,08,1, 11.9,1,1, 15.725, 10501.333, 514.112, 52904.569 25/08/10,07:02:53,04,08,1, 11.9,1,1, 15.725, 10501.282, 514.096, 52904.529 25/08/10,07:02:53,05,08,1, 11.9,1,1, 15.725, 10501.290, 514.099, 52904.538 25/08/10,07:02:53,06,08,1, 11.9,1,1, 15.725, 10501.243, 514.095, 52904.616 25/08/10,07:02:53,07,08,1, 11.9,1,1, 15.725, 10501.261, 514.107, 52904.627 25/08/10,07:02:53,08,08,1, 11.9,1,1, 15.725, 10501.255, 514.132, 52904.660 25/08/10,07:02:53,09,08,1, 11.9,1,1, 15.725, 10501.234, 514.118, 52904.676 25/08/10,07:02:53,10,08,1, 11.9,1,1, 15.725, 10501.195, 514.145, 52904.639 25/08/10,07:02:53,11,08,1, 11.9,1,1, 15.725, 10501.182, 514.132, 52904.563 25/08/10,07:02:53,12,08,1, 11.9,1,1, 15.725, 10501.161, 514.129, 52904.622 25/08/10,07:02:53,13,08,1, 11.9,1,1, 15.725, 10501.136, 514.095, 52904.632 25/08/10,07:02:53,14,08,1, 11.9,1,1, 15.725, 10501.138, 514.147, 52904.674 25/08/10,07:02:53,15,08,1, 11.9,1,1, 15.725, 10501.135, 514.143, 52904.610 25/08/10,07:02:53,16,08,1, 11.9,1,1, 15.725, 10501.102, 514.148, 52904.589 25/08/10,07:02:53,17,08,1, 11.9,1,1, 15.725, 10501.094, 514.163, 52904.596 25/08/10,07:02:53,18,08,1, 11.9,1,1, 15.725, 10501.072, 514.169, 52904.639 25/08/10,07:02:53,19,08,1, 11.9,1,1, 15.725, 10501.062, 514.148, 52904.612 25/08/10,07:02:54,00,08,1, 11.9,1,1, 15.726, 10501.058, 514.148, 52904.612 25/08/10,07:02:54,01,08,1, 11.9,1,1, 15.726, 10501.032, 514.155, 52904.575 25/08/10,07:02:54,02,08,1, 11.9,1,1, 15.726, 10501.005, 514.173, 52904.577 25/08/10,07:02:54,03,08,1, 11.9,1,1, 15.726, 10500.985, 514.182, 52904.660 25/08/10,07:02:54,04,08,1, 11.9,1,1, 15.726, 10500.957, 514.159, 52904.638 25/08/10,07:02:54,05,08,1, 11.9,1,1, 15.726, 10500.967, 514.167, 52904.562 25/08/10,07:02:54,06,08,1, 11.9,1,1, 15.726, 10500.971, 514.176, 52904.569 25/08/10,07:02:54,07,08,1, 11.9,1,1, 15.726, 10500.919, 514.184, 52904.557 25/08/10,07:02:54,08,08,1, 11.9,1,1, 15.726, 10500.916, 514.165, 52904.642 25/08/10,07:02:54,09,08,1, 11.9,1,1, 15.726, 10500.893, 514.190, 52904.633 25/08/10,07:02:54,10,08,1, 11.9,1,1, 15.726, 10500.870, 514.208, 52904.576 25/08/10,07:02:54,11,08,1, 11.9,1,1, 15.726, 10500.859, 514.189, 52904.636 25/08/10,07:02:54,12,08,1, 11.9,1,1, 15.726, 10500.847, 514.222, 52904.580 25/08/10,07:02:54,13,08,1, 11.9,1,1, 15.726, 10500.826, 514.240, 52904.665 25/08/10,07:02:54,14,08,1, 11.9,1,1, 15.726, 10500.817, 514.232, 52904.568 25/08/10,07:02:54,15,08,1, 11.9,1,1, 15.726, 10500.788, 514.238, 52904.597 25/08/10,07:02:54,16,08,1, 11.9,1,1, 15.726, 10500.761, 514.252, 52904.644 25/08/10,07:02:54,17,08,1, 11.9,1,1, 15.726, 10500.755, 514.257, 52904.597 25/08/10,07:02:54,18,08,1, 11.9,1,1, 15.726, 10500.743, 514.282, 52904.686 25/08/10,07:02:54,19,08,1, 11.9,1,1, 15.726, 10500.722, 514.256, 52904.588 25/08/10,07:02:55,00,08,1, 11.9,1,1, 15.730, 10500.716, 514.256, 52904.588 25/08/10,07:02:55,01,08,1, 11.9,1,1, 15.730, 10500.690, 514.289, 52904.679 25/08/10,07:02:55,02,08,1, 11.9,1,1, 15.730, 10500.656, 514.279, 52904.624 25/08/10,07:02:55,03,08,1, 11.9,1,1, 15.730, 10500.663, 514.278, 52904.661 25/08/10,07:02:55,04,08,1, 11.9,1,1, 15.730, 10500.617, 514.289, 52904.639 25/08/10,07:02:55,05,08,1, 11.9,1,1, 15.730, 10500.614, 514.295, 52904.650 25/08/10,07:02:55,06,08,1, 11.9,1,1, 15.730, 10500.590, 514.284, 52904.611 25/08/10,07:02:55,07,08,1, 11.9,1,1, 15.730, 10500.580, 514.306, 52904.709 25/08/10,07:02:55,08,08,1, 11.9,1,1, 15.730, 10500.534, 514.310, 52904.674 25/08/10,07:02:55,09,08,1, 11.9,1,1, 15.730, 10500.535, 514.287, 52904.609 25/08/10,07:02:55,10,08,1, 11.9,1,1, 15.730, 10500.524, 514.290, 52904.608 25/08/10,07:02:55,11,08,1, 11.9,1,1, 15.730, 10500.482, 514.304, 52904.680 25/08/10,07:02:55,12,08,1, 11.9,1,1, 15.730, 10500.453, 514.330, 52904.662 25/08/10,07:02:55,13,08,1, 11.9,1,1, 15.730, 10500.440, 514.309, 52904.657 25/08/10,07:02:55,14,08,1, 11.9,1,1, 15.730, 10500.436, 514.319, 52904.618 25/08/10,07:02:55,15,08,1, 11.9,1,1, 15.730, 10500.422, 514.310, 52904.664 25/08/10,07:02:55,16,08,1, 11.9,1,1, 15.730, 10500.387, 514.317, 52904.613 25/08/10,07:02:55,17,08,1, 11.9,1,1, 15.730, 10500.376, 514.347, 52904.675 25/08/10,07:02:55,18,08,1, 11.9,1,1, 15.730, 10500.324, 514.324, 52904.633 25/08/10,07:02:55,19,08,1, 11.9,1,1, 15.730, 10500.349, 514.341, 52904.623 25/08/10,07:02:56,00,08,1, 11.7,1,1, 15.730, 10500.349, 514.341, 52904.623 25/08/10,07:02:56,01,08,1, 11.7,1,1, 15.730, 10500.302, 514.332, 52904.623 25/08/10,07:02:56,02,08,1, 11.7,1,1, 15.730, 10500.296, 514.354, 52904.699 25/08/10,07:02:56,03,08,1, 11.7,1,1, 15.730, 10500.258, 514.346, 52904.662 25/08/10,07:02:56,04,08,1, 11.7,1,1, 15.730, 10500.258, 514.347, 52904.632 25/08/10,07:02:56,05,08,1, 11.7,1,1, 15.730, 10500.240, 514.369, 52904.689 25/08/10,07:02:56,06,08,1, 11.7,1,1, 15.730, 10500.253, 514.372, 52904.663 25/08/10,07:02:56,07,08,1, 11.7,1,1, 15.730, 10500.226, 514.375, 52904.662 25/08/10,07:02:56,08,08,1, 11.7,1,1, 15.730, 10500.209, 514.376, 52904.694 25/08/10,07:02:56,09,08,1, 11.7,1,1, 15.730, 10500.207, 514.380, 52904.625 25/08/10,07:02:56,10,08,1, 11.7,1,1, 15.730, 10500.200, 514.364, 52904.660 25/08/10,07:02:56,11,08,1, 11.7,1,1, 15.730, 10500.161, 514.388, 52904.642 25/08/10,07:02:56,12,08,1, 11.7,1,1, 15.730, 10500.134, 514.402, 52904.692 25/08/10,07:02:56,13,08,1, 11.7,1,1, 15.730, 10500.121, 514.404, 52904.707 25/08/10,07:02:56,14,08,1, 11.7,1,1, 15.730, 10500.092, 514.397, 52904.668 25/08/10,07:02:56,15,08,1, 11.7,1,1, 15.730, 10500.118, 514.418, 52904.566 25/08/10,07:02:56,16,08,1, 11.7,1,1, 15.730, 10500.086, 514.416, 52904.734 25/08/10,07:02:56,17,08,1, 11.7,1,1, 15.730, 10500.086, 514.427, 52904.584 25/08/10,07:02:56,18,08,1, 11.7,1,1, 15.730, 10500.045, 514.414, 52904.614 25/08/10,07:02:56,19,08,1, 11.7,1,1, 15.730, 10500.017, 514.444, 52904.674 25/08/10,07:02:57,00,08,1, 11.9,1,1, 15.730, 10500.015, 514.444, 52904.674 25/08/10,07:02:57,01,08,1, 11.9,1,1, 15.730, 10500.031, 514.441, 52904.686 25/08/10,07:02:57,02,08,1, 11.9,1,1, 15.730, 10499.989, 514.500, 52904.846 25/08/10,07:02:57,03,08,1, 11.9,1,1, 15.730, 10499.997, 514.498, 52904.767 25/08/10,07:02:57,04,08,1, 11.9,1,1, 15.730, 10499.984, 514.496, 52904.838 25/08/10,07:02:57,05,08,1, 11.9,1,1, 15.730, 10499.987, 514.515, 52904.882 25/08/10,07:02:57,06,08,1, 11.9,1,1, 15.730, 10499.968, 514.528, 52904.760 25/08/10,07:02:57,07,08,1, 11.9,1,1, 15.730, 10499.960, 514.510, 52904.832 25/08/10,07:02:57,08,08,1, 11.9,1,1, 15.730, 10499.954, 514.529, 52904.795 25/08/10,07:02:57,09,08,1, 11.9,1,1, 15.730, 10499.923, 514.541, 52904.785 25/08/10,07:02:57,10,08,1, 11.9,1,1, 15.730, 10499.913, 514.522, 52904.865 25/08/10,07:02:57,11,08,1, 11.9,1,1, 15.730, 10499.921, 514.541, 52904.838 25/08/10,07:02:57,12,08,1, 11.9,1,1, 15.730, 10499.919, 514.548, 52904.818 25/08/10,07:02:57,13,08,1, 11.9,1,1, 15.730, 10499.918, 514.571, 52904.828 25/08/10,07:02:57,14,08,1, 11.9,1,1, 15.730, 10499.895, 514.570, 52904.805 25/08/10,07:02:57,15,08,1, 11.9,1,1, 15.730, 10499.920, 514.575, 52904.792 25/08/10,07:02:57,16,08,1, 11.9,1,1, 15.730, 10499.899, 514.592, 52904.786 25/08/10,07:02:57,17,08,1, 11.9,1,1, 15.730, 10499.879, 514.584, 52904.866 25/08/10,07:02:57,18,08,1, 11.9,1,1, 15.730, 10499.873, 514.610, 52904.852 25/08/10,07:02:57,19,08,1, 11.9,1,1, 15.730, 10499.871, 514.602, 52904.835 25/08/10,07:02:58,00,08,1, 12.0,1,1, 15.729, 10499.865, 514.602, 52904.835 25/08/10,07:02:58,01,08,1, 12.0,1,1, 15.729, 10499.855, 514.628, 52904.822 25/08/10,07:02:58,02,08,1, 12.0,1,1, 15.729, 10499.845, 514.643, 52904.838 25/08/10,07:02:58,03,08,1, 12.0,1,1, 15.729, 10499.828, 514.622, 52904.792 25/08/10,07:02:58,04,08,1, 12.0,1,1, 15.729, 10499.820, 514.655, 52904.891 25/08/10,07:02:58,05,08,1, 12.0,1,1, 15.729, 10499.835, 514.681, 52904.829 25/08/10,07:02:58,06,08,1, 12.0,1,1, 15.729, 10499.833, 514.684, 52904.890 25/08/10,07:02:58,07,08,1, 12.0,1,1, 15.729, 10499.826, 514.692, 52904.881 25/08/10,07:02:58,08,08,1, 12.0,1,1, 15.729, 10499.797, 514.726, 52904.876 25/08/10,07:02:58,09,08,1, 12.0,1,1, 15.729, 10499.818, 514.720, 52904.854 25/08/10,07:02:58,10,08,1, 12.0,1,1, 15.729, 10499.822, 514.746, 52904.807 25/08/10,07:02:58,11,08,1, 12.0,1,1, 15.729, 10499.835, 514.751, 52904.882 25/08/10,07:02:58,12,08,1, 12.0,1,1, 15.729, 10499.800, 514.770, 52904.922 25/08/10,07:02:58,13,08,1, 12.0,1,1, 15.729, 10499.799, 514.798, 52904.886 25/08/10,07:02:58,14,08,1, 12.0,1,1, 15.729, 10499.797, 514.825, 52904.873 25/08/10,07:02:58,15,08,1, 12.0,1,1, 15.729, 10499.796, 514.810, 52904.987 25/08/10,07:02:58,16,08,1, 12.0,1,1, 15.729, 10499.826, 514.815, 52904.859 25/08/10,07:02:58,17,08,1, 12.0,1,1, 15.729, 10499.790, 514.850, 52904.900 25/08/10,07:02:58,18,08,1, 12.0,1,1, 15.729, 10499.807, 514.870, 52904.919 25/08/10,07:02:58,19,08,1, 12.0,1,1, 15.729, 10499.809, 514.881, 52904.912 25/08/10,07:02:59,00,08,1, 11.9,1,1, 15.731, 10499.806, 514.881, 52904.912 25/08/10,07:02:59,01,08,1, 11.9,1,1, 15.731, 10499.803, 514.928, 52904.981 25/08/10,07:02:59,02,08,1, 11.9,1,1, 15.731, 10499.801, 514.946, 52904.993 25/08/10,07:02:59,03,08,1, 11.9,1,1, 15.731, 10499.794, 514.967, 52904.996 25/08/10,07:02:59,04,08,1, 11.9,1,1, 15.731, 10499.803, 514.985, 52904.891 25/08/10,07:02:59,05,08,1, 11.9,1,1, 15.731, 10499.787, 514.984, 52904.995 25/08/10,07:02:59,06,08,1, 11.9,1,1, 15.731, 10499.768, 514.997, 52904.973 25/08/10,07:02:59,07,08,1, 11.9,1,1, 15.731, 10499.780, 515.016, 52904.986 25/08/10,07:02:59,08,08,1, 11.9,1,1, 15.731, 10499.772, 515.027, 52905.009 25/08/10,07:02:59,09,08,1, 11.9,1,1, 15.731, 10499.768, 515.024, 52904.997 25/08/10,07:02:59,10,08,1, 11.9,1,1, 15.731, 10499.755, 515.036, 52904.953 25/08/10,07:02:59,11,08,1, 11.9,1,1, 15.731, 10499.756, 515.050, 52905.005 25/08/10,07:02:59,12,08,1, 11.9,1,1, 15.731, 10499.757, 515.066, 52904.938 25/08/10,07:02:59,13,08,1, 11.9,1,1, 15.731, 10499.742, 515.078, 52904.963 25/08/10,07:02:59,14,08,1, 11.9,1,1, 15.731, 10499.725, 515.104, 52905.003 25/08/10,07:02:59,15,08,1, 11.9,1,1, 15.731, 10499.737, 515.101, 52905.057 25/08/10,07:02:59,16,08,1, 11.9,1,1, 15.731, 10499.697, 515.147, 52905.040 25/08/10,07:02:59,17,08,1, 11.9,1,1, 15.731, 10499.710, 515.157, 52904.977 25/08/10,07:02:59,18,08,1, 11.9,1,1, 15.731, 10499.694, 515.159, 52905.040 25/08/10,07:02:59,19,08,1, 11.9,1,1, 15.731, 10499.688, 515.155, 52904.964 25/08/10,07:03:00,00,08,1, 11.9,1,1, 15.729, 10499.681, 515.155, 52904.964 25/08/10,07:03:00,01,08,1, 11.9,1,1, 15.729, 10499.648, 515.218, 52905.034 25/08/10,07:03:00,02,08,1, 11.9,1,1, 15.729, 10499.654, 515.194, 52904.873 25/08/10,07:03:00,03,08,1, 11.9,1,1, 15.729, 10499.610, 515.198, 52904.803 25/08/10,07:03:00,04,08,1, 11.9,1,1, 15.729, 10499.624, 515.225, 52904.802 25/08/10,07:03:00,05,08,1, 11.9,1,1, 15.729, 10499.617, 515.248, 52904.906 25/08/10,07:03:00,06,08,1, 11.9,1,1, 15.729, 10499.628, 515.250, 52904.933 25/08/10,07:03:00,07,08,1, 11.9,1,1, 15.729, 10499.574, 515.270, 52904.898 25/08/10,07:03:00,08,08,1, 11.9,1,1, 15.729, 10499.586, 515.285, 52904.907 25/08/10,07:03:00,09,08,1, 11.9,1,1, 15.729, 10499.545, 515.311, 52904.974 25/08/10,07:03:00,10,08,1, 11.9,1,1, 15.729, 10499.545, 515.310, 52904.968 25/08/10,07:03:00,11,08,1, 11.9,1,1, 15.729, 10499.550, 515.315, 52904.987 25/08/10,07:03:00,12,08,1, 11.9,1,1, 15.729, 10499.528, 515.353, 52904.967 25/08/10,07:03:00,13,08,1, 11.9,1,1, 15.729, 10499.528, 515.349, 52904.893 25/08/10,07:03:00,14,08,1, 11.9,1,1, 15.729, 10499.542, 515.351, 52904.974 25/08/10,07:03:00,15,08,1, 11.9,1,1, 15.729, 10499.522, 515.385, 52904.959 25/08/10,07:03:00,16,08,1, 11.9,1,1, 15.729, 10499.531, 515.400, 52904.934 25/08/10,07:03:00,17,08,1, 11.9,1,1, 15.729, 10499.540, 515.418, 52904.906 25/08/10,07:03:00,18,08,1, 11.9,1,1, 15.729, 10499.488, 515.426, 52904.927 25/08/10,07:03:00,19,08,1, 11.9,1,1, 15.729, 10499.486, 515.450, 52904.918 25/08/10,07:03:01,00,09,1, 11.8,1,1, 15.728, 10499.481, 515.450, 52904.918 25/08/10,07:03:01,01,09,1, 11.8,1,1, 15.728, 10499.438, 515.448, 52905.005 25/08/10,07:03:01,02,09,1, 11.8,1,1, 15.728, 10499.468, 515.495, 52904.886 25/08/10,07:03:01,03,09,1, 11.8,1,1, 15.728, 10499.433, 515.496, 52904.968 25/08/10,07:03:01,04,09,1, 11.8,1,1, 15.728, 10499.433, 515.482, 52904.934 25/08/10,07:03:01,05,09,1, 11.8,1,1, 15.728, 10499.419, 515.495, 52905.006 25/08/10,07:03:01,06,09,1, 11.8,1,1, 15.728, 10499.425, 515.529, 52904.976 25/08/10,07:03:01,07,09,1, 11.8,1,1, 15.728, 10499.413, 515.526, 52904.951 25/08/10,07:03:01,08,09,1, 11.8,1,1, 15.728, 10499.391, 515.537, 52905.004 25/08/10,07:03:01,09,09,1, 11.8,1,1, 15.728, 10499.388, 515.548, 52904.954 25/08/10,07:03:01,10,09,1, 11.8,1,1, 15.728, 10499.387, 515.548, 52904.942 25/08/10,07:03:01,11,09,1, 11.8,1,1, 15.728, 10499.376, 515.538, 52904.919 25/08/10,07:03:01,12,09,1, 11.8,1,1, 15.728, 10499.316, 515.542, 52904.978 25/08/10,07:03:01,13,09,1, 11.8,1,1, 15.728, 10499.352, 515.572, 52904.953 25/08/10,07:03:01,14,09,1, 11.8,1,1, 15.728, 10499.342, 515.566, 52904.980 25/08/10,07:03:01,15,09,1, 11.8,1,1, 15.728, 10499.312, 515.582, 52904.951 25/08/10,07:03:01,16,09,1, 11.8,1,1, 15.728, 10499.309, 515.568, 52904.945 25/08/10,07:03:01,17,09,1, 11.8,1,1, 15.728, 10499.286, 515.583, 52904.957 25/08/10,07:03:01,18,09,1, 11.8,1,1, 15.728, 10499.268, 515.582, 52904.943 25/08/10,07:03:01,19,09,1, 11.8,1,1, 15.728, 10499.265, 515.610, 52904.962 25/08/10,07:03:02,00,09,1, 11.9,1,1, 15.732, 10499.264, 515.610, 52904.962 25/08/10,07:03:02,01,09,1, 11.9,1,1, 15.732, 10499.218, 515.599, 52904.912 25/08/10,07:03:02,02,09,1, 11.9,1,1, 15.732, 10499.220, 515.626, 52904.975 25/08/10,07:03:02,03,09,1, 11.9,1,1, 15.732, 10499.200, 515.620, 52904.913 25/08/10,07:03:02,04,09,1, 11.9,1,1, 15.732, 10499.155, 515.593, 52904.951 25/08/10,07:03:02,05,09,1, 11.9,1,1, 15.732, 10499.164, 515.635, 52904.939 25/08/10,07:03:02,06,09,1, 11.9,1,1, 15.732, 10499.128, 515.651, 52904.972 25/08/10,07:03:02,07,09,1, 11.9,1,1, 15.732, 10499.136, 515.652, 52904.972 25/08/10,07:03:02,08,09,1, 11.9,1,1, 15.732, 10499.146, 515.658, 52905.013 25/08/10,07:03:02,09,09,1, 11.9,1,1, 15.732, 10499.124, 515.666, 52904.947 25/08/10,07:03:02,10,09,1, 11.9,1,1, 15.732, 10499.106, 515.670, 52904.923 25/08/10,07:03:02,11,09,1, 11.9,1,1, 15.732, 10499.092, 515.711, 52905.024 25/08/10,07:03:02,12,09,1, 11.9,1,1, 15.732, 10499.101, 515.704, 52905.003 25/08/10,07:03:02,13,09,1, 11.9,1,1, 15.732, 10499.056, 515.702, 52904.994 25/08/10,07:03:02,14,09,1, 11.9,1,1, 15.732, 10499.065, 515.710, 52904.944 25/08/10,07:03:02,15,09,1, 11.9,1,1, 15.732, 10499.056, 515.699, 52904.919 25/08/10,07:03:02,16,09,1, 11.9,1,1, 15.732, 10499.029, 515.713, 52905.036 25/08/10,07:03:02,17,09,1, 11.9,1,1, 15.732, 10499.058, 515.727, 52904.964 25/08/10,07:03:02,18,09,1, 11.9,1,1, 15.732, 10499.033, 515.733, 52905.002 25/08/10,07:03:02,19,09,1, 11.9,1,1, 15.732, 10499.014, 515.724, 52905.019 25/08/10,07:03:03,00,09,1, 11.9,1,1, 15.729, 10499.014, 515.724, 52905.019 25/08/10,07:03:03,01,09,1, 11.9,1,1, 15.729, 10498.987, 515.754, 52905.017 25/08/10,07:03:03,02,09,1, 11.9,1,1, 15.729, 10498.971, 515.769, 52904.992 25/08/10,07:03:03,03,09,1, 11.9,1,1, 15.729, 10498.932, 515.773, 52904.946 25/08/10,07:03:03,04,09,1, 11.9,1,1, 15.729, 10498.948, 515.759, 52904.972 25/08/10,07:03:03,05,09,1, 11.9,1,1, 15.729, 10498.924, 515.797, 52904.954 25/08/10,07:03:03,06,09,1, 11.9,1,1, 15.729, 10498.973, 515.792, 52904.972 25/08/10,07:03:03,07,09,1, 11.9,1,1, 15.729, 10498.932, 515.823, 52905.045 25/08/10,07:03:03,08,09,1, 11.9,1,1, 15.729, 10498.912, 515.831, 52905.019 25/08/10,07:03:03,09,09,1, 11.9,1,1, 15.729, 10498.896, 515.805, 52905.010 25/08/10,07:03:03,10,09,1, 11.9,1,1, 15.729, 10498.882, 515.878, 52905.040 25/08/10,07:03:03,11,09,1, 11.9,1,1, 15.729, 10498.867, 515.881, 52905.033 25/08/10,07:03:03,12,09,1, 11.9,1,1, 15.729, 10498.845, 515.847, 52904.985 25/08/10,07:03:03,13,09,1, 11.9,1,1, 15.729, 10498.833, 515.851, 52905.034 25/08/10,07:03:03,14,09,1, 11.9,1,1, 15.729, 10498.838, 515.900, 52905.058 25/08/10,07:03:03,15,09,1, 11.9,1,1, 15.729, 10498.829, 515.905, 52905.048 25/08/10,07:03:03,16,09,1, 11.9,1,1, 15.729, 10498.832, 515.889, 52905.011 25/08/10,07:03:03,17,09,1, 11.9,1,1, 15.729, 10498.809, 515.919, 52905.001 25/08/10,07:03:03,18,09,1, 11.9,1,1, 15.729, 10498.793, 515.901, 52904.987 25/08/10,07:03:03,19,09,1, 11.9,1,1, 15.729, 10498.813, 515.922, 52905.000 25/08/10,07:03:04,00,09,1, 11.9,1,1, 15.731, 10498.805, 515.922, 52905.000 25/08/10,07:03:04,01,09,1, 11.9,1,1, 15.731, 10498.789, 515.968, 52905.039 25/08/10,07:03:04,02,09,1, 11.9,1,1, 15.731, 10498.794, 515.962, 52905.017 25/08/10,07:03:04,03,09,1, 11.9,1,1, 15.731, 10498.764, 515.995, 52905.010 25/08/10,07:03:04,04,09,1, 11.9,1,1, 15.731, 10498.770, 515.996, 52905.033 25/08/10,07:03:04,05,09,1, 11.9,1,1, 15.731, 10498.746, 516.015, 52905.048 25/08/10,07:03:04,06,09,1, 11.9,1,1, 15.731, 10498.742, 516.002, 52904.970 25/08/10,07:03:04,07,09,1, 11.9,1,1, 15.731, 10498.721, 516.046, 52905.051 25/08/10,07:03:04,08,09,1, 11.9,1,1, 15.731, 10498.726, 516.065, 52905.019 25/08/10,07:03:04,09,09,1, 11.9,1,1, 15.731, 10498.726, 516.052, 52905.065 25/08/10,07:03:04,10,09,1, 11.9,1,1, 15.731, 10498.715, 516.080, 52905.117 25/08/10,07:03:04,11,09,1, 11.9,1,1, 15.731, 10498.724, 516.088, 52905.007 25/08/10,07:03:04,12,09,1, 11.9,1,1, 15.731, 10498.715, 516.073, 52904.987 25/08/10,07:03:04,13,09,1, 11.9,1,1, 15.731, 10498.689, 516.059, 52905.063 25/08/10,07:03:04,14,09,1, 11.9,1,1, 15.731, 10498.672, 516.105, 52904.994 25/08/10,07:03:04,15,09,1, 11.9,1,1, 15.731, 10498.657, 516.109, 52905.075 25/08/10,07:03:04,16,09,1, 11.9,1,1, 15.731, 10498.626, 516.100, 52905.024 25/08/10,07:03:04,17,09,1, 11.9,1,1, 15.731, 10498.672, 516.122, 52905.028 25/08/10,07:03:04,18,09,1, 11.9,1,1, 15.731, 10498.610, 516.120, 52905.050 25/08/10,07:03:04,19,09,1, 11.9,1,1, 15.731, 10498.608, 516.131, 52904.999 25/08/10,07:03:05,00,08,1, 11.8,1,1, 15.731, 10498.605, 516.131, 52904.999 25/08/10,07:03:05,01,08,1, 11.8,1,1, 15.731, 10498.581, 516.135, 52905.074 25/08/10,07:03:05,02,08,1, 11.8,1,1, 15.731, 10498.587, 516.141, 52905.029 25/08/10,07:03:05,03,08,1, 11.8,1,1, 15.731, 10498.590, 516.153, 52905.080 25/08/10,07:03:05,04,08,1, 11.8,1,1, 15.731, 10498.567, 516.154, 52905.039 25/08/10,07:03:05,05,08,1, 11.8,1,1, 15.731, 10498.564, 516.154, 52905.008 25/08/10,07:03:05,06,08,1, 11.8,1,1, 15.731, 10498.567, 516.164, 52905.068 25/08/10,07:03:05,07,08,1, 11.8,1,1, 15.731, 10498.561, 516.165, 52905.102 25/08/10,07:03:05,08,08,1, 11.8,1,1, 15.731, 10498.553, 516.188, 52905.065 25/08/10,07:03:05,09,08,1, 11.8,1,1, 15.731, 10498.544, 516.192, 52905.043 25/08/10,07:03:05,10,08,1, 11.8,1,1, 15.731, 10498.542, 516.190, 52905.035 25/08/10,07:03:05,11,08,1, 11.8,1,1, 15.731, 10498.524, 516.194, 52905.027 25/08/10,07:03:05,12,08,1, 11.8,1,1, 15.731, 10498.493, 516.192, 52905.066 25/08/10,07:03:05,13,08,1, 11.8,1,1, 15.731, 10498.523, 516.215, 52904.996 25/08/10,07:03:05,14,08,1, 11.8,1,1, 15.731, 10498.492, 516.229, 52905.089 25/08/10,07:03:05,15,08,1, 11.8,1,1, 15.731, 10498.483, 516.236, 52905.079 25/08/10,07:03:05,16,08,1, 11.8,1,1, 15.731, 10498.484, 516.223, 52905.054 25/08/10,07:03:05,17,08,1, 11.8,1,1, 15.731, 10498.468, 516.257, 52905.011 25/08/10,07:03:05,18,08,1, 11.8,1,1, 15.731, 10498.462, 516.269, 52905.041 25/08/10,07:03:05,19,08,1, 11.8,1,1, 15.731, 10498.451, 516.240, 52904.985 25/08/10,07:03:06,00,08,1, 11.9,1,1, 15.731, 10498.446, 516.240, 52904.985 25/08/10,07:03:06,01,08,1, 11.9,1,1, 15.731, 10498.425, 516.270, 52905.025 25/08/10,07:03:06,02,08,1, 11.9,1,1, 15.731, 10498.419, 516.274, 52905.023 25/08/10,07:03:06,03,08,1, 11.9,1,1, 15.731, 10498.396, 516.305, 52904.986 25/08/10,07:03:06,04,08,1, 11.9,1,1, 15.731, 10498.376, 516.295, 52905.002 25/08/10,07:03:06,05,08,1, 11.9,1,1, 15.731, 10498.385, 516.290, 52904.964 25/08/10,07:03:06,06,08,1, 11.9,1,1, 15.731, 10498.350, 516.316, 52905.084 25/08/10,07:03:06,07,08,1, 11.9,1,1, 15.731, 10498.375, 516.336, 52905.024 25/08/10,07:03:06,08,08,1, 11.9,1,1, 15.731, 10498.330, 516.321, 52905.000 25/08/10,07:03:06,09,08,1, 11.9,1,1, 15.731, 10498.316, 516.327, 52905.062 25/08/10,07:03:06,10,08,1, 11.9,1,1, 15.731, 10498.310, 516.321, 52905.029 25/08/10,07:03:06,11,08,1, 11.9,1,1, 15.731, 10498.318, 516.313, 52905.006 25/08/10,07:03:06,12,08,1, 11.9,1,1, 15.731, 10498.303, 516.331, 52905.022 25/08/10,07:03:06,13,08,1, 11.9,1,1, 15.731, 10498.294, 516.341, 52905.022 25/08/10,07:03:06,14,08,1, 11.9,1,1, 15.731, 10498.288, 516.368, 52905.024 25/08/10,07:03:06,15,08,1, 11.9,1,1, 15.731, 10498.261, 516.337, 52905.019 25/08/10,07:03:06,16,08,1, 11.9,1,1, 15.731, 10498.231, 516.367, 52905.044 25/08/10,07:03:06,17,08,1, 11.9,1,1, 15.731, 10498.236, 516.351, 52905.071 25/08/10,07:03:06,18,08,1, 11.9,1,1, 15.731, 10498.225, 516.347, 52905.023 25/08/10,07:03:06,19,08,1, 11.9,1,1, 15.731, 10498.177, 516.364, 52905.005 25/08/10,07:03:07,00,08,1, 11.9,1,1, 15.732, 10498.171, 516.364, 52905.005 25/08/10,07:03:07,01,08,1, 11.9,1,1, 15.732, 10498.182, 516.396, 52905.070 25/08/10,07:03:07,02,08,1, 11.9,1,1, 15.732, 10498.188, 516.387, 52904.964 25/08/10,07:03:07,03,08,1, 11.9,1,1, 15.732, 10498.177, 516.406, 52905.064 25/08/10,07:03:07,04,08,1, 11.9,1,1, 15.732, 10498.161, 516.396, 52905.077 25/08/10,07:03:07,05,08,1, 11.9,1,1, 15.732, 10498.157, 516.398, 52905.011 25/08/10,07:03:07,06,08,1, 11.9,1,1, 15.732, 10498.143, 516.386, 52905.022 25/08/10,07:03:07,07,08,1, 11.9,1,1, 15.732, 10498.112, 516.417, 52905.062 25/08/10,07:03:07,08,08,1, 11.9,1,1, 15.732, 10498.096, 516.430, 52905.039 25/08/10,07:03:07,09,08,1, 11.9,1,1, 15.732, 10498.112, 516.455, 52905.088 25/08/10,07:03:07,10,08,1, 11.9,1,1, 15.732, 10498.095, 516.477, 52905.058 25/08/10,07:03:07,11,08,1, 11.9,1,1, 15.732, 10498.095, 516.462, 52905.115 25/08/10,07:03:07,12,08,1, 11.9,1,1, 15.732, 10498.072, 516.438, 52905.028 25/08/10,07:03:07,13,08,1, 11.9,1,1, 15.732, 10498.063, 516.483, 52905.112 25/08/10,07:03:07,14,08,1, 11.9,1,1, 15.732, 10498.041, 516.472, 52905.035 25/08/10,07:03:07,15,08,1, 11.9,1,1, 15.732, 10498.036, 516.478, 52905.008 25/08/10,07:03:07,16,08,1, 11.9,1,1, 15.732, 10498.031, 516.480, 52905.042 25/08/10,07:03:07,17,08,1, 11.9,1,1, 15.732, 10498.039, 516.480, 52905.106 25/08/10,07:03:07,18,08,1, 11.9,1,1, 15.732, 10497.998, 516.495, 52905.062 25/08/10,07:03:07,19,08,1, 11.9,1,1, 15.732, 10498.005, 516.504, 52905.000 25/08/10,07:03:08,00,08,1, 12.0,1,1, 15.733, 10498.004, 516.504, 52905.000 25/08/10,07:03:08,01,08,1, 12.0,1,1, 15.733, 10497.974, 516.489, 52905.073 25/08/10,07:03:08,02,08,1, 12.0,1,1, 15.733, 10497.996, 516.510, 52905.061 25/08/10,07:03:08,03,08,1, 12.0,1,1, 15.733, 10497.961, 516.494, 52905.084 25/08/10,07:03:08,04,08,1, 12.0,1,1, 15.733, 10497.948, 516.498, 52905.025 25/08/10,07:03:08,05,08,1, 12.0,1,1, 15.733, 10497.947, 516.530, 52905.080 25/08/10,07:03:08,06,08,1, 12.0,1,1, 15.733, 10497.936, 516.533, 52905.043 25/08/10,07:03:08,07,08,1, 12.0,1,1, 15.733, 10497.929, 516.514, 52905.095 25/08/10,07:03:08,08,08,1, 12.0,1,1, 15.733, 10497.956, 516.535, 52905.106 25/08/10,07:03:08,09,08,1, 12.0,1,1, 15.733, 10497.925, 516.549, 52905.066 25/08/10,07:03:08,10,08,1, 12.0,1,1, 15.733, 10497.900, 516.543, 52905.080 25/08/10,07:03:08,11,08,1, 12.0,1,1, 15.733, 10497.907, 516.557, 52905.038 25/08/10,07:03:08,12,08,1, 12.0,1,1, 15.733, 10497.901, 516.516, 52904.886 25/08/10,07:03:08,13,08,1, 12.0,1,1, 15.733, 10497.891, 516.561, 52905.021 25/08/10,07:03:08,14,08,1, 12.0,1,1, 15.733, 10497.893, 516.565, 52905.041 25/08/10,07:03:08,15,08,1, 12.0,1,1, 15.733, 10497.889, 516.572, 52905.103 25/08/10,07:03:08,16,08,1, 12.0,1,1, 15.733, 10497.889, 516.590, 52905.054 25/08/10,07:03:08,17,08,1, 12.0,1,1, 15.733, 10497.897, 516.572, 52905.039 25/08/10,07:03:08,18,08,1, 12.0,1,1, 15.733, 10497.885, 516.611, 52905.097 25/08/10,07:03:08,19,08,1, 12.0,1,1, 15.733, 10497.892, 516.605, 52905.095 25/08/10,07:03:09,00,08,1, 11.9,1,1, 15.735, 10497.887, 516.605, 52905.095 25/08/10,07:03:09,01,08,1, 11.9,1,1, 15.735, 10497.872, 516.632, 52905.055 25/08/10,07:03:09,02,08,1, 11.9,1,1, 15.735, 10497.859, 516.640, 52905.059 25/08/10,07:03:09,03,08,1, 11.9,1,1, 15.735, 10497.871, 516.644, 52905.055 25/08/10,07:03:09,04,08,1, 11.9,1,1, 15.735, 10497.848, 516.644, 52905.047 25/08/10,07:03:09,05,08,1, 11.9,1,1, 15.735, 10497.853, 516.656, 52905.071 25/08/10,07:03:09,06,08,1, 11.9,1,1, 15.735, 10497.879, 516.661, 52905.038 25/08/10,07:03:09,07,08,1, 11.9,1,1, 15.735, 10497.834, 516.647, 52905.012 25/08/10,07:03:09,08,08,1, 11.9,1,1, 15.735, 10497.853, 516.658, 52905.024 25/08/10,07:03:09,09,08,1, 11.9,1,1, 15.735, 10497.828, 516.682, 52905.058 25/08/10,07:03:09,10,08,1, 11.9,1,1, 15.735, 10497.835, 516.681, 52905.111 25/08/10,07:03:09,11,08,1, 11.9,1,1, 15.735, 10497.823, 516.671, 52905.111 25/08/10,07:03:09,12,08,1, 11.9,1,1, 15.735, 10497.813, 516.715, 52905.154 25/08/10,07:03:09,13,08,1, 11.9,1,1, 15.735, 10497.822, 516.702, 52905.129 25/08/10,07:03:09,14,08,1, 11.9,1,1, 15.735, 10497.786, 516.735, 52905.091 25/08/10,07:03:09,15,08,1, 11.9,1,1, 15.735, 10497.798, 516.737, 52905.095 25/08/10,07:03:09,16,08,1, 11.9,1,1, 15.735, 10497.768, 516.741, 52905.104 25/08/10,07:03:09,17,08,1, 11.9,1,1, 15.735, 10497.776, 516.711, 52905.144 25/08/10,07:03:09,18,08,1, 11.9,1,1, 15.735, 10497.770, 516.752, 52905.147 25/08/10,07:03:09,19,08,1, 11.9,1,1, 15.735, 10497.759, 516.744, 52905.156 25/08/10,07:03:10,00,08,1, 11.9,1,1, 15.731, 10497.754, 516.744, 52905.156 25/08/10,07:03:10,01,08,1, 11.9,1,1, 15.731, 10497.753, 516.772, 52905.059 25/08/10,07:03:10,02,08,1, 11.9,1,1, 15.731, 10497.728, 516.767, 52905.046 25/08/10,07:03:10,03,08,1, 11.9,1,1, 15.731, 10497.721, 516.746, 52905.064 25/08/10,07:03:10,04,08,1, 11.9,1,1, 15.731, 10497.717, 516.747, 52905.114 25/08/10,07:03:10,05,08,1, 11.9,1,1, 15.731, 10497.715, 516.793, 52905.117 25/08/10,07:03:10,06,08,1, 11.9,1,1, 15.731, 10497.695, 516.766, 52905.113 25/08/10,07:03:10,07,08,1, 11.9,1,1, 15.731, 10497.659, 516.789, 52905.162 25/08/10,07:03:10,08,08,1, 11.9,1,1, 15.731, 10497.660, 516.790, 52905.098 25/08/10,07:03:10,09,08,1, 11.9,1,1, 15.731, 10497.678, 516.788, 52905.188 25/08/10,07:03:10,10,08,1, 11.9,1,1, 15.731, 10497.664, 516.772, 52905.119 25/08/10,07:03:10,11,08,1, 11.9,1,1, 15.731, 10497.662, 516.793, 52905.115 25/08/10,07:03:10,12,08,1, 11.9,1,1, 15.731, 10497.631, 516.794, 52905.117 25/08/10,07:03:10,13,08,1, 11.9,1,1, 15.731, 10497.632, 516.813, 52905.180 25/08/10,07:03:10,14,08,1, 11.9,1,1, 15.731, 10497.633, 516.799, 52905.123 25/08/10,07:03:10,15,08,1, 11.9,1,1, 15.731, 10497.608, 516.799, 52905.165 25/08/10,07:03:10,16,08,1, 11.9,1,1, 15.731, 10497.586, 516.801, 52905.151 25/08/10,07:03:10,17,08,1, 11.9,1,1, 15.731, 10497.606, 516.818, 52905.151 25/08/10,07:03:10,18,08,1, 11.9,1,1, 15.731, 10497.622, 516.842, 52905.129 25/08/10,07:03:10,19,08,1, 11.9,1,1, 15.731, 10497.593, 516.820, 52905.125 25/08/10,07:03:11,00,08,1, 11.9,1,1, 15.731, 10497.587, 516.820, 52905.125 25/08/10,07:03:11,01,08,1, 11.9,1,1, 15.731, 10497.577, 516.855, 52905.163 25/08/10,07:03:11,02,08,1, 11.9,1,1, 15.731, 10497.570, 516.855, 52905.134 25/08/10,07:03:11,03,08,1, 11.9,1,1, 15.731, 10497.585, 516.859, 52905.145 25/08/10,07:03:11,04,08,1, 11.9,1,1, 15.731, 10497.563, 516.879, 52905.140 25/08/10,07:03:11,05,08,1, 11.9,1,1, 15.731, 10497.549, 516.897, 52905.185 25/08/10,07:03:11,06,08,1, 11.9,1,1, 15.731, 10497.558, 516.887, 52905.187 25/08/10,07:03:11,07,08,1, 11.9,1,1, 15.731, 10497.530, 516.902, 52905.125 25/08/10,07:03:11,08,08,1, 11.9,1,1, 15.731, 10497.543, 516.890, 52905.129 25/08/10,07:03:11,09,08,1, 11.9,1,1, 15.731, 10497.530, 516.900, 52905.231 25/08/10,07:03:11,10,08,1, 11.9,1,1, 15.731, 10497.535, 516.923, 52905.207 25/08/10,07:03:11,11,08,1, 11.9,1,1, 15.731, 10497.536, 516.935, 52905.162 25/08/10,07:03:11,12,08,1, 11.9,1,1, 15.731, 10497.502, 516.920, 52905.118 25/08/10,07:03:11,13,08,1, 11.9,1,1, 15.731, 10497.492, 516.936, 52905.098 25/08/10,07:03:11,14,08,1, 11.9,1,1, 15.731, 10497.490, 516.959, 52905.221 25/08/10,07:03:11,15,08,1, 11.9,1,1, 15.731, 10497.497, 516.964, 52905.147 25/08/10,07:03:11,16,08,1, 11.9,1,1, 15.731, 10497.514, 516.989, 52905.242 25/08/10,07:03:11,17,08,1, 11.9,1,1, 15.731, 10497.476, 516.973, 52905.147 25/08/10,07:03:11,18,08,1, 11.9,1,1, 15.731, 10497.489, 516.977, 52905.206 25/08/10,07:03:11,19,08,1, 11.9,1,1, 15.731, 10497.486, 516.972, 52905.218 25/08/10,07:03:12,00,08,1, 12.0,1,1, 15.735, 10497.478, 516.972, 52905.218 25/08/10,07:03:12,01,08,1, 12.0,1,1, 15.735, 10497.478, 517.006, 52905.205 25/08/10,07:03:12,02,08,1, 12.0,1,1, 15.735, 10497.475, 517.017, 52905.252 25/08/10,07:03:12,03,08,1, 12.0,1,1, 15.735, 10497.506, 517.024, 52905.155 25/08/10,07:03:12,04,08,1, 12.0,1,1, 15.735, 10497.467, 517.013, 52905.104 25/08/10,07:03:12,05,08,1, 12.0,1,1, 15.735, 10497.459, 517.026, 52905.206 25/08/10,07:03:12,06,08,1, 12.0,1,1, 15.735, 10497.442, 517.064, 52905.244 25/08/10,07:03:12,07,08,1, 12.0,1,1, 15.735, 10497.444, 517.051, 52905.224 25/08/10,07:03:12,08,08,1, 12.0,1,1, 15.735, 10497.408, 517.048, 52905.212 25/08/10,07:03:12,09,08,1, 12.0,1,1, 15.735, 10497.423, 517.046, 52905.198 25/08/10,07:03:12,10,08,1, 12.0,1,1, 15.735, 10497.383, 517.069, 52905.200 25/08/10,07:03:12,11,08,1, 12.0,1,1, 15.735, 10497.412, 517.070, 52905.266 25/08/10,07:03:12,12,08,1, 12.0,1,1, 15.735, 10497.371, 517.090, 52905.254 25/08/10,07:03:12,13,08,1, 12.0,1,1, 15.735, 10497.390, 517.093, 52905.193 25/08/10,07:03:12,14,08,1, 12.0,1,1, 15.735, 10497.398, 517.097, 52905.244 25/08/10,07:03:12,15,08,1, 12.0,1,1, 15.735, 10497.355, 517.104, 52905.265 25/08/10,07:03:12,16,08,1, 12.0,1,1, 15.735, 10497.370, 517.101, 52905.250 25/08/10,07:03:12,17,08,1, 12.0,1,1, 15.735, 10497.342, 517.123, 52905.145 25/08/10,07:03:12,18,08,1, 12.0,1,1, 15.735, 10497.334, 517.145, 52905.209 25/08/10,07:03:12,19,08,1, 12.0,1,1, 15.735, 10497.317, 517.147, 52905.203 25/08/10,07:03:13,00,08,1, 11.9,1,1, 15.734, 10497.311, 517.147, 52905.203 25/08/10,07:03:13,01,08,1, 11.9,1,1, 15.734, 10497.292, 517.166, 52905.238 25/08/10,07:03:13,02,08,1, 11.9,1,1, 15.734, 10497.281, 517.173, 52905.207 25/08/10,07:03:13,03,08,1, 11.9,1,1, 15.734, 10497.254, 517.185, 52905.190 25/08/10,07:03:13,04,08,1, 11.9,1,1, 15.734, 10497.294, 517.205, 52905.235 25/08/10,07:03:13,05,08,1, 11.9,1,1, 15.734, 10497.250, 517.235, 52905.258 25/08/10,07:03:13,06,08,1, 11.9,1,1, 15.734, 10497.262, 517.229, 52905.187 25/08/10,07:03:13,07,08,1, 11.9,1,1, 15.734, 10497.263, 517.282, 52905.221 25/08/10,07:03:13,08,08,1, 11.9,1,1, 15.734, 10497.225, 517.269, 52905.216 25/08/10,07:03:13,09,08,1, 11.9,1,1, 15.734, 10497.228, 517.272, 52905.201 25/08/10,07:03:13,10,08,1, 11.9,1,1, 15.734, 10497.254, 517.308, 52905.243 25/08/10,07:03:13,11,08,1, 11.9,1,1, 15.734, 10497.220, 517.326, 52905.207 25/08/10,07:03:13,12,08,1, 11.9,1,1, 15.734, 10497.246, 517.327, 52905.239 25/08/10,07:03:13,13,08,1, 11.9,1,1, 15.734, 10497.218, 517.362, 52905.310 25/08/10,07:03:13,14,08,1, 11.9,1,1, 15.734, 10497.200, 517.387, 52905.295 25/08/10,07:03:13,15,08,1, 11.9,1,1, 15.734, 10497.207, 517.378, 52905.230 25/08/10,07:03:13,16,08,1, 11.9,1,1, 15.734, 10497.212, 517.418, 52905.252 25/08/10,07:03:13,17,08,1, 11.9,1,1, 15.734, 10497.216, 517.436, 52905.235 25/08/10,07:03:13,18,08,1, 11.9,1,1, 15.734, 10497.218, 517.423, 52905.266 25/08/10,07:03:13,19,08,1, 11.9,1,1, 15.734, 10497.196, 517.481, 52905.269 25/08/10,07:03:14,00,07,1, 11.9,1,1, 15.737, 10497.195, 517.481, 52905.269 25/08/10,07:03:14,01,07,1, 11.9,1,1, 15.737, 10497.190, 517.520, 52905.273 25/08/10,07:03:14,02,07,1, 11.9,1,1, 15.737, 10497.197, 517.543, 52905.283 25/08/10,07:03:14,03,07,1, 11.9,1,1, 15.737, 10497.207, 517.570, 52905.281 25/08/10,07:03:14,04,07,1, 11.9,1,1, 15.737, 10497.207, 517.603, 52905.333 25/08/10,07:03:14,05,07,1, 11.9,1,1, 15.737, 10497.240, 517.603, 52905.225 25/08/10,07:03:14,06,07,1, 11.9,1,1, 15.737, 10497.238, 517.625, 52905.319 25/08/10,07:03:14,07,07,1, 11.9,1,1, 15.737, 10497.220, 517.653, 52905.315 25/08/10,07:03:14,08,07,1, 11.9,1,1, 15.737, 10497.230, 517.697, 52905.350 25/08/10,07:03:14,09,07,1, 11.9,1,1, 15.737, 10497.235, 517.706, 52905.350 25/08/10,07:03:14,10,07,1, 11.9,1,1, 15.737, 10497.219, 517.721, 52905.330 25/08/10,07:03:14,11,07,1, 11.9,1,1, 15.737, 10497.214, 517.745, 52905.293 25/08/10,07:03:14,12,07,1, 11.9,1,1, 15.737, 10497.234, 517.777, 52905.360 25/08/10,07:03:14,13,07,1, 11.9,1,1, 15.737, 10497.222, 517.794, 52905.387 25/08/10,07:03:14,14,07,1, 11.9,1,1, 15.737, 10497.217, 517.786, 52905.334 25/08/10,07:03:14,15,07,1, 11.9,1,1, 15.737, 10497.235, 517.813, 52905.362 25/08/10,07:03:14,16,07,1, 11.9,1,1, 15.737, 10497.213, 517.825, 52905.376 25/08/10,07:03:14,17,07,1, 11.9,1,1, 15.737, 10497.219, 517.867, 52905.359 25/08/10,07:03:14,18,07,1, 11.9,1,1, 15.737, 10497.206, 517.856, 52905.389 25/08/10,07:03:14,19,07,1, 11.9,1,1, 15.737, 10497.215, 517.887, 52905.413 25/08/10,07:03:15,00,09,1, 11.9,1,1, 15.733, 10497.211, 517.887, 52905.413 25/08/10,07:03:15,01,09,1, 11.9,1,1, 15.733, 10497.224, 517.908, 52905.339 25/08/10,07:03:15,02,09,1, 11.9,1,1, 15.733, 10497.196, 517.949, 52905.448 25/08/10,07:03:15,03,09,1, 11.9,1,1, 15.733, 10497.212, 517.930, 52905.403 25/08/10,07:03:15,04,09,1, 11.9,1,1, 15.733, 10497.212, 517.965, 52905.459 25/08/10,07:03:15,05,09,1, 11.9,1,1, 15.733, 10497.184, 517.994, 52905.450 25/08/10,07:03:15,06,09,1, 11.9,1,1, 15.733, 10497.206, 517.982, 52905.433 25/08/10,07:03:15,07,09,1, 11.9,1,1, 15.733, 10497.182, 518.018, 52905.433 25/08/10,07:03:15,08,09,1, 11.9,1,1, 15.733, 10497.167, 518.047, 52905.464 25/08/10,07:03:15,09,09,1, 11.9,1,1, 15.733, 10497.170, 518.049, 52905.463 25/08/10,07:03:15,10,09,1, 11.9,1,1, 15.733, 10497.188, 518.036, 52905.397 25/08/10,07:03:15,11,09,1, 11.9,1,1, 15.733, 10497.195, 518.047, 52905.412 25/08/10,07:03:15,12,09,1, 11.9,1,1, 15.733, 10497.170, 518.093, 52905.415 25/08/10,07:03:15,13,09,1, 11.9,1,1, 15.733, 10497.185, 518.078, 52905.392 25/08/10,07:03:15,14,09,1, 11.9,1,1, 15.733, 10497.182, 518.151, 52905.482 25/08/10,07:03:15,15,09,1, 11.9,1,1, 15.733, 10497.164, 518.118, 52905.395 25/08/10,07:03:15,16,09,1, 11.9,1,1, 15.733, 10497.159, 518.175, 52905.474 25/08/10,07:03:15,17,09,1, 11.9,1,1, 15.733, 10497.142, 518.171, 52905.494 25/08/10,07:03:15,18,09,1, 11.9,1,1, 15.733, 10497.154, 518.189, 52905.476 25/08/10,07:03:15,19,09,1, 11.9,1,1, 15.733, 10497.150, 518.201, 52905.452 25/08/10,07:03:16,00,08,1, 11.9,1,1, 15.736, 10497.144, 518.201, 52905.452 25/08/10,07:03:16,01,08,1, 11.9,1,1, 15.736, 10497.116, 518.241, 52905.473 25/08/10,07:03:16,02,08,1, 11.9,1,1, 15.736, 10497.130, 518.266, 52905.527 25/08/10,07:03:16,03,08,1, 11.9,1,1, 15.736, 10497.129, 518.288, 52905.480 25/08/10,07:03:16,04,08,1, 11.9,1,1, 15.736, 10497.102, 518.258, 52905.441 25/08/10,07:03:16,05,08,1, 11.9,1,1, 15.736, 10497.117, 518.326, 52905.459 25/08/10,07:03:16,06,08,1, 11.9,1,1, 15.736, 10497.144, 518.325, 52905.516 25/08/10,07:03:16,07,08,1, 11.9,1,1, 15.736, 10497.112, 518.350, 52905.517 25/08/10,07:03:16,08,08,1, 11.9,1,1, 15.736, 10497.122, 518.366, 52905.588 25/08/10,07:03:16,09,08,1, 11.9,1,1, 15.736, 10497.081, 518.387, 52905.599 25/08/10,07:03:16,10,08,1, 11.9,1,1, 15.736, 10497.086, 518.356, 52905.528 25/08/10,07:03:16,11,08,1, 11.9,1,1, 15.736, 10497.081, 518.415, 52905.550 25/08/10,07:03:16,12,08,1, 11.9,1,1, 15.736, 10497.102, 518.413, 52905.572 25/08/10,07:03:16,13,08,1, 11.9,1,1, 15.736, 10497.086, 518.458, 52905.604 25/08/10,07:03:16,14,08,1, 11.9,1,1, 15.736, 10497.045, 518.450, 52905.581 25/08/10,07:03:16,15,08,1, 11.9,1,1, 15.736, 10497.098, 518.470, 52905.633 25/08/10,07:03:16,16,08,1, 11.9,1,1, 15.736, 10497.065, 518.488, 52905.565 25/08/10,07:03:16,17,08,1, 11.9,1,1, 15.736, 10497.065, 518.510, 52905.628 25/08/10,07:03:16,18,08,1, 11.9,1,1, 15.736, 10497.060, 518.485, 52905.622 25/08/10,07:03:16,19,08,1, 11.9,1,1, 15.736, 10497.053, 518.507, 52905.595 25/08/10,07:03:17,00,07,1, 12.0,1,1, 15.739, 10497.044, 518.507, 52905.595 25/08/10,07:03:17,01,07,1, 12.0,1,1, 15.739, 10497.043, 518.543, 52905.592 25/08/10,07:03:17,02,07,1, 12.0,1,1, 15.739, 10497.038, 518.534, 52905.576 25/08/10,07:03:17,03,07,1, 12.0,1,1, 15.739, 10497.021, 518.551, 52905.583 25/08/10,07:03:17,04,07,1, 12.0,1,1, 15.739, 10497.025, 518.572, 52905.669 25/08/10,07:03:17,05,07,1, 12.0,1,1, 15.739, 10497.016, 518.612, 52905.717 25/08/10,07:03:17,06,07,1, 12.0,1,1, 15.739, 10497.025, 518.585, 52905.688 25/08/10,07:03:17,07,07,1, 12.0,1,1, 15.739, 10497.003, 518.597, 52905.629 25/08/10,07:03:17,08,07,1, 12.0,1,1, 15.739, 10497.016, 518.603, 52905.642 25/08/10,07:03:17,09,07,1, 12.0,1,1, 15.739, 10497.000, 518.633, 52905.697 25/08/10,07:03:17,10,07,1, 12.0,1,1, 15.739, 10496.971, 518.639, 52905.701 25/08/10,07:03:17,11,07,1, 12.0,1,1, 15.739, 10496.997, 518.626, 52905.665 25/08/10,07:03:17,12,07,1, 12.0,1,1, 15.739, 10496.992, 518.654, 52905.707 25/08/10,07:03:17,13,07,1, 12.0,1,1, 15.739, 10496.964, 518.661, 52905.649 25/08/10,07:03:17,14,07,1, 12.0,1,1, 15.739, 10496.972, 518.677, 52905.710 25/08/10,07:03:17,15,07,1, 12.0,1,1, 15.739, 10496.973, 518.653, 52905.670 25/08/10,07:03:17,16,07,1, 12.0,1,1, 15.739, 10496.971, 518.694, 52905.717 25/08/10,07:03:17,17,07,1, 12.0,1,1, 15.739, 10496.953, 518.705, 52905.719 25/08/10,07:03:17,18,07,1, 12.0,1,1, 15.739, 10496.963, 518.703, 52905.717 25/08/10,07:03:17,19,07,1, 12.0,1,1, 15.739, 10496.957, 518.703, 52905.719 25/08/10,07:03:18,00,07,1, 11.9,1,1, 15.734, 10496.953, 518.703, 52905.719 25/08/10,07:03:18,01,07,1, 11.9,1,1, 15.734, 10496.969, 518.718, 52905.735 25/08/10,07:03:18,02,07,1, 11.9,1,1, 15.734, 10496.926, 518.721, 52905.726 25/08/10,07:03:18,03,07,1, 11.9,1,1, 15.734, 10496.934, 518.728, 52905.721 25/08/10,07:03:18,04,07,1, 11.9,1,1, 15.734, 10496.914, 518.745, 52905.757 25/08/10,07:03:18,05,07,1, 11.9,1,1, 15.734, 10496.931, 518.764, 52905.701 25/08/10,07:03:18,06,07,1, 11.9,1,1, 15.734, 10496.932, 518.781, 52905.717 25/08/10,07:03:18,07,07,1, 11.9,1,1, 15.734, 10496.908, 518.759, 52905.735 25/08/10,07:03:18,08,07,1, 11.9,1,1, 15.734, 10496.916, 518.794, 52905.746 25/08/10,07:03:18,09,07,1, 11.9,1,1, 15.734, 10496.896, 518.811, 52905.713 25/08/10,07:03:18,10,07,1, 11.9,1,1, 15.734, 10496.903, 518.796, 52905.636 25/08/10,07:03:18,11,07,1, 11.9,1,1, 15.734, 10496.892, 518.819, 52905.718 25/08/10,07:03:18,12,07,1, 11.9,1,1, 15.734, 10496.928, 518.839, 52905.746 25/08/10,07:03:18,13,07,1, 11.9,1,1, 15.734, 10496.885, 518.843, 52905.725 25/08/10,07:03:18,14,07,1, 11.9,1,1, 15.734, 10496.893, 518.863, 52905.765 25/08/10,07:03:18,15,07,1, 11.9,1,1, 15.734, 10496.867, 518.872, 52905.740 25/08/10,07:03:18,16,07,1, 11.9,1,1, 15.734, 10496.873, 518.836, 52905.723 25/08/10,07:03:18,17,07,1, 11.9,1,1, 15.734, 10496.883, 518.864, 52905.722 25/08/10,07:03:18,18,07,1, 11.9,1,1, 15.734, 10496.878, 518.902, 52905.780 25/08/10,07:03:18,19,07,1, 11.9,1,1, 15.734, 10496.869, 518.888, 52905.736 25/08/10,07:03:19,00,08,1, 11.9,1,1, 15.735, 10496.869, 518.888, 52905.736 25/08/10,07:03:19,01,08,1, 11.9,1,1, 15.735, 10496.865, 518.904, 52905.774 25/08/10,07:03:19,02,08,1, 11.9,1,1, 15.735, 10496.857, 518.939, 52905.732 25/08/10,07:03:19,03,08,1, 11.9,1,1, 15.735, 10496.829, 518.965, 52905.802 25/08/10,07:03:19,04,08,1, 11.9,1,1, 15.735, 10496.831, 518.955, 52905.766 25/08/10,07:03:19,05,08,1, 11.9,1,1, 15.735, 10496.797, 518.946, 52905.756 25/08/10,07:03:19,06,08,1, 11.9,1,1, 15.735, 10496.837, 519.000, 52905.775 25/08/10,07:03:19,07,08,1, 11.9,1,1, 15.735, 10496.792, 518.997, 52905.807 25/08/10,07:03:19,08,08,1, 11.9,1,1, 15.735, 10496.803, 519.024, 52905.755 25/08/10,07:03:19,09,08,1, 11.9,1,1, 15.735, 10496.804, 519.026, 52905.834 25/08/10,07:03:19,10,08,1, 11.9,1,1, 15.735, 10496.788, 519.055, 52905.790 25/08/10,07:03:19,11,08,1, 11.9,1,1, 15.735, 10496.777, 519.037, 52905.802 25/08/10,07:03:19,12,08,1, 11.9,1,1, 15.735, 10496.774, 519.060, 52905.878 25/08/10,07:03:19,13,08,1, 11.9,1,1, 15.735, 10496.787, 519.094, 52905.832 25/08/10,07:03:19,14,08,1, 11.9,1,1, 15.735, 10496.767, 519.094, 52905.833 25/08/10,07:03:19,15,08,1, 11.9,1,1, 15.735, 10496.775, 519.144, 52905.875 25/08/10,07:03:19,16,08,1, 11.9,1,1, 15.735, 10496.750, 519.137, 52905.780 25/08/10,07:03:19,17,08,1, 11.9,1,1, 15.735, 10496.748, 519.154, 52905.854 25/08/10,07:03:19,18,08,1, 11.9,1,1, 15.735, 10496.730, 519.189, 52905.881 25/08/10,07:03:19,19,08,1, 11.9,1,1, 15.735, 10496.719, 519.197, 52905.875 25/08/10,07:03:20,00,07,1, 11.9,1,1, 15.741, 10496.719, 519.197, 52905.875 25/08/10,07:03:20,01,07,1, 11.9,1,1, 15.741, 10496.698, 519.207, 52905.870 25/08/10,07:03:20,02,07,1, 11.9,1,1, 15.741, 10496.680, 519.255, 52905.918 25/08/10,07:03:20,03,07,1, 11.9,1,1, 15.741, 10496.646, 519.275, 52905.930 25/08/10,07:03:20,04,07,1, 11.9,1,1, 15.741, 10496.656, 519.249, 52905.884 25/08/10,07:03:20,05,07,1, 11.9,1,1, 15.741, 10496.659, 519.300, 52905.891 25/08/10,07:03:20,06,07,1, 11.9,1,1, 15.741, 10496.622, 519.298, 52905.933 25/08/10,07:03:20,07,07,1, 11.9,1,1, 15.741, 10496.608, 519.343, 52905.942 25/08/10,07:03:20,08,07,1, 11.9,1,1, 15.741, 10496.594, 519.372, 52905.990 25/08/10,07:03:20,09,07,1, 11.9,1,1, 15.741, 10496.568, 519.342, 52905.987 25/08/10,07:03:20,10,07,1, 11.9,1,1, 15.741, 10496.538, 519.389, 52905.918 25/08/10,07:03:20,11,07,1, 11.9,1,1, 15.741, 10496.542, 519.381, 52906.013 25/08/10,07:03:20,12,07,1, 11.9,1,1, 15.741, 10496.509, 519.404, 52905.971 25/08/10,07:03:20,13,07,1, 11.9,1,1, 15.741, 10496.516, 519.437, 52905.970 25/08/10,07:03:20,14,07,1, 11.9,1,1, 15.741, 10496.487, 519.463, 52906.030 25/08/10,07:03:20,15,07,1, 11.9,1,1, 15.741, 10496.462, 519.480, 52906.005 25/08/10,07:03:20,16,07,1, 11.9,1,1, 15.741, 10496.472, 519.517, 52906.033 25/08/10,07:03:20,17,07,1, 11.9,1,1, 15.741, 10496.448, 519.519, 52906.019 25/08/10,07:03:20,18,07,1, 11.9,1,1, 15.741, 10496.445, 519.541, 52905.970 25/08/10,07:03:20,19,07,1, 11.9,1,1, 15.741, 10496.452, 519.580, 52906.097 25/08/10,07:03:21,00,07,1, 11.9,1,1, 15.738, 10496.452, 519.580, 52906.097 25/08/10,07:03:21,01,07,1, 11.9,1,1, 15.738, 10496.442, 519.595, 52906.097 25/08/10,07:03:21,02,07,1, 11.9,1,1, 15.738, 10496.444, 519.624, 52906.037 25/08/10,07:03:21,03,07,1, 11.9,1,1, 15.738, 10496.406, 519.637, 52906.019 25/08/10,07:03:21,04,07,1, 11.9,1,1, 15.738, 10496.407, 519.677, 52906.085 25/08/10,07:03:21,05,07,1, 11.9,1,1, 15.738, 10496.414, 519.682, 52906.104 25/08/10,07:03:21,06,07,1, 11.9,1,1, 15.738, 10496.406, 519.699, 52906.117 25/08/10,07:03:21,07,07,1, 11.9,1,1, 15.738, 10496.375, 519.722, 52906.100 25/08/10,07:03:21,08,07,1, 11.9,1,1, 15.738, 10496.361, 519.730, 52906.065 25/08/10,07:03:21,09,07,1, 11.9,1,1, 15.738, 10496.371, 519.730, 52906.161 25/08/10,07:03:21,10,07,1, 11.9,1,1, 15.738, 10496.374, 519.778, 52906.200 25/08/10,07:03:21,11,07,1, 11.9,1,1, 15.738, 10496.365, 519.805, 52906.154 25/08/10,07:03:21,12,07,1, 11.9,1,1, 15.738, 10496.359, 519.815, 52906.131 25/08/10,07:03:21,13,07,1, 11.9,1,1, 15.738, 10496.351, 519.835, 52906.114 25/08/10,07:03:21,14,07,1, 11.9,1,1, 15.738, 10496.322, 519.834, 52906.151 25/08/10,07:03:21,15,07,1, 11.9,1,1, 15.738, 10496.330, 519.854, 52906.176 25/08/10,07:03:21,16,07,1, 11.9,1,1, 15.738, 10496.327, 519.866, 52906.184 25/08/10,07:03:21,17,07,1, 11.9,1,1, 15.738, 10496.307, 519.903, 52906.118 25/08/10,07:03:21,18,07,1, 11.9,1,1, 15.738, 10496.308, 519.926, 52906.114 25/08/10,07:03:21,19,07,1, 11.9,1,1, 15.738, 10496.309, 519.929, 52906.251 25/08/10,07:03:22,00,07,1, 11.9,1,1, 15.741, 10496.302, 519.929, 52906.251 25/08/10,07:03:22,01,07,1, 11.9,1,1, 15.741, 10496.285, 519.986, 52906.160 25/08/10,07:03:22,02,07,1, 11.9,1,1, 15.741, 10496.303, 519.975, 52906.208 25/08/10,07:03:22,03,07,1, 11.9,1,1, 15.741, 10496.278, 520.010, 52906.164 25/08/10,07:03:22,04,07,1, 11.9,1,1, 15.741, 10496.278, 520.040, 52906.172 25/08/10,07:03:22,05,07,1, 11.9,1,1, 15.741, 10496.251, 520.053, 52906.225 25/08/10,07:03:22,06,07,1, 11.9,1,1, 15.741, 10496.261, 520.055, 52906.200 25/08/10,07:03:22,07,07,1, 11.9,1,1, 15.741, 10496.251, 520.075, 52906.232 25/08/10,07:03:22,08,07,1, 11.9,1,1, 15.741, 10496.222, 520.101, 52906.284 25/08/10,07:03:22,09,07,1, 11.9,1,1, 15.741, 10496.237, 520.131, 52906.232 25/08/10,07:03:22,10,07,1, 11.9,1,1, 15.741, 10496.234, 520.127, 52906.242 25/08/10,07:03:22,11,07,1, 11.9,1,1, 15.741, 10496.226, 520.162, 52906.235 25/08/10,07:03:22,12,07,1, 11.9,1,1, 15.741, 10496.191, 520.188, 52906.291 25/08/10,07:03:22,13,07,1, 11.9,1,1, 15.741, 10496.212, 520.199, 52906.257 25/08/10,07:03:22,14,07,1, 11.9,1,1, 15.741, 10496.198, 520.216, 52906.265 25/08/10,07:03:22,15,07,1, 11.9,1,1, 15.741, 10496.186, 520.266, 52906.371 25/08/10,07:03:22,16,07,1, 11.9,1,1, 15.741, 10496.178, 520.260, 52906.339 25/08/10,07:03:22,17,07,1, 11.9,1,1, 15.741, 10496.174, 520.268, 52906.329 25/08/10,07:03:22,18,07,1, 11.9,1,1, 15.741, 10496.154, 520.294, 52906.340 25/08/10,07:03:22,19,07,1, 11.9,1,1, 15.741, 10496.158, 520.296, 52906.301 25/08/10,07:03:23,00,09,1, 11.9,1,1, 15.740, 10496.151, 520.296, 52906.301 25/08/10,07:03:23,01,09,1, 11.9,1,1, 15.740, 10496.137, 520.352, 52906.331 25/08/10,07:03:23,02,09,1, 11.9,1,1, 15.740, 10496.137, 520.355, 52906.360 25/08/10,07:03:23,03,09,1, 11.9,1,1, 15.740, 10496.128, 520.360, 52906.349 25/08/10,07:03:23,04,09,1, 11.9,1,1, 15.740, 10496.139, 520.408, 52906.368 25/08/10,07:03:23,05,09,1, 11.9,1,1, 15.740, 10496.138, 520.430, 52906.392 25/08/10,07:03:23,06,09,1, 11.9,1,1, 15.740, 10496.125, 520.460, 52906.424 25/08/10,07:03:23,07,09,1, 11.9,1,1, 15.740, 10496.142, 520.445, 52906.403 25/08/10,07:03:23,08,09,1, 11.9,1,1, 15.740, 10496.122, 520.487, 52906.415 25/08/10,07:03:23,09,09,1, 11.9,1,1, 15.740, 10496.130, 520.502, 52906.422 25/08/10,07:03:23,10,09,1, 11.9,1,1, 15.740, 10496.112, 520.503, 52906.437 25/08/10,07:03:23,11,09,1, 11.9,1,1, 15.740, 10496.097, 520.506, 52906.359 25/08/10,07:03:23,12,09,1, 11.9,1,1, 15.740, 10496.093, 520.542, 52906.363 25/08/10,07:03:23,13,09,1, 11.9,1,1, 15.740, 10496.083, 520.589, 52906.380 25/08/10,07:03:23,14,09,1, 11.9,1,1, 15.740, 10496.055, 520.568, 52906.416 25/08/10,07:03:23,15,09,1, 11.9,1,1, 15.740, 10496.056, 520.610, 52906.386 25/08/10,07:03:23,16,09,1, 11.9,1,1, 15.740, 10496.067, 520.623, 52906.435 25/08/10,07:03:23,17,09,1, 11.9,1,1, 15.740, 10496.045, 520.656, 52906.425 25/08/10,07:03:23,18,09,1, 11.9,1,1, 15.740, 10496.032, 520.651, 52906.462 25/08/10,07:03:23,19,09,1, 11.9,1,1, 15.740, 10495.990, 520.644, 52906.392 25/08/10,07:03:24,00,08,1, 11.8,1,1, 15.738, 10495.985, 520.644, 52906.392 25/08/10,07:03:24,01,08,1, 11.8,1,1, 15.738, 10495.992, 520.677, 52906.411 25/08/10,07:03:24,02,08,1, 11.8,1,1, 15.738, 10495.946, 520.673, 52906.392 25/08/10,07:03:24,03,08,1, 11.8,1,1, 15.738, 10495.934, 520.681, 52906.412 25/08/10,07:03:24,04,08,1, 11.8,1,1, 15.738, 10495.955, 520.709, 52906.458 25/08/10,07:03:24,05,08,1, 11.8,1,1, 15.738, 10495.930, 520.725, 52906.368 25/08/10,07:03:24,06,08,1, 11.8,1,1, 15.738, 10495.894, 520.765, 52906.445 25/08/10,07:03:24,07,08,1, 11.8,1,1, 15.738, 10495.888, 520.763, 52906.428 25/08/10,07:03:24,08,08,1, 11.8,1,1, 15.738, 10495.868, 520.765, 52906.463 25/08/10,07:03:24,09,08,1, 11.8,1,1, 15.738, 10495.874, 520.808, 52906.504 25/08/10,07:03:24,10,08,1, 11.8,1,1, 15.738, 10495.832, 520.830, 52906.443 25/08/10,07:03:24,11,08,1, 11.8,1,1, 15.738, 10495.841, 520.842, 52906.442 25/08/10,07:03:24,12,08,1, 11.8,1,1, 15.738, 10495.831, 520.806, 52906.388 25/08/10,07:03:24,13,08,1, 11.8,1,1, 15.738, 10495.815, 520.855, 52906.511 25/08/10,07:03:24,14,08,1, 11.8,1,1, 15.738, 10495.797, 520.850, 52906.417 25/08/10,07:03:24,15,08,1, 11.8,1,1, 15.738, 10495.789, 520.880, 52906.517 25/08/10,07:03:24,16,08,1, 11.8,1,1, 15.738, 10495.777, 520.864, 52906.465 25/08/10,07:03:24,17,08,1, 11.8,1,1, 15.738, 10495.754, 520.885, 52906.487 25/08/10,07:03:24,18,08,1, 11.8,1,1, 15.738, 10495.778, 520.918, 52906.542 25/08/10,07:03:24,19,08,1, 11.8,1,1, 15.738, 10495.723, 520.937, 52906.556 25/08/10,07:03:25,00,08,1, 11.9,1,1, 15.738, 10495.718, 520.937, 52906.556 25/08/10,07:03:25,01,08,1, 11.9,1,1, 15.738, 10495.718, 520.954, 52906.466 25/08/10,07:03:25,02,08,1, 11.9,1,1, 15.738, 10495.679, 520.956, 52906.548 25/08/10,07:03:25,03,08,1, 11.9,1,1, 15.738, 10495.648, 520.962, 52906.515 25/08/10,07:03:25,04,08,1, 11.9,1,1, 15.738, 10495.649, 520.987, 52906.466 25/08/10,07:03:25,05,08,1, 11.9,1,1, 15.738, 10495.615, 520.993, 52906.563 25/08/10,07:03:25,06,08,1, 11.9,1,1, 15.738, 10495.606, 520.988, 52906.503 25/08/10,07:03:25,07,08,1, 11.9,1,1, 15.738, 10495.573, 521.035, 52906.579 25/08/10,07:03:25,08,08,1, 11.9,1,1, 15.738, 10495.567, 521.016, 52906.580 25/08/10,07:03:25,09,08,1, 11.9,1,1, 15.738, 10495.558, 521.030, 52906.547 25/08/10,07:03:25,10,08,1, 11.9,1,1, 15.738, 10495.556, 521.023, 52906.569 25/08/10,07:03:25,11,08,1, 11.9,1,1, 15.738, 10495.531, 521.055, 52906.581 25/08/10,07:03:25,12,08,1, 11.9,1,1, 15.738, 10495.518, 521.065, 52906.603 25/08/10,07:03:25,13,08,1, 11.9,1,1, 15.738, 10495.498, 521.064, 52906.592 25/08/10,07:03:25,14,08,1, 11.9,1,1, 15.738, 10495.490, 521.056, 52906.523 25/08/10,07:03:25,15,08,1, 11.9,1,1, 15.738, 10495.479, 521.083, 52906.581 25/08/10,07:03:25,16,08,1, 11.9,1,1, 15.738, 10495.462, 521.080, 52906.565 25/08/10,07:03:25,17,08,1, 11.9,1,1, 15.738, 10495.438, 521.083, 52906.510 25/08/10,07:03:25,18,08,1, 11.9,1,1, 15.738, 10495.422, 521.102, 52906.527 25/08/10,07:03:25,19,08,1, 11.9,1,1, 15.738, 10495.403, 521.084, 52906.544 25/08/10,07:03:26,00,10,1, 11.9,1,1, 15.740, 10495.400, 521.084, 52906.544 25/08/10,07:03:26,01,10,1, 11.9,1,1, 15.740, 10495.410, 521.122, 52906.563 25/08/10,07:03:26,02,10,1, 11.9,1,1, 15.740, 10495.389, 521.123, 52906.603 25/08/10,07:03:26,03,10,1, 11.9,1,1, 15.740, 10495.353, 521.143, 52906.592 25/08/10,07:03:26,04,10,1, 11.9,1,1, 15.740, 10495.382, 521.143, 52906.552 25/08/10,07:03:26,05,10,1, 11.9,1,1, 15.740, 10495.317, 521.155, 52906.661 25/08/10,07:03:26,06,10,1, 11.9,1,1, 15.740, 10495.322, 521.168, 52906.680 25/08/10,07:03:26,07,10,1, 11.9,1,1, 15.740, 10495.323, 521.168, 52906.577 25/08/10,07:03:26,08,10,1, 11.9,1,1, 15.740, 10495.308, 521.168, 52906.633 25/08/10,07:03:26,09,10,1, 11.9,1,1, 15.740, 10495.268, 521.202, 52906.651 25/08/10,07:03:26,10,10,1, 11.9,1,1, 15.740, 10495.294, 521.169, 52906.442 25/08/10,07:03:26,11,10,1, 11.9,1,1, 15.740, 10495.231, 521.197, 52906.623 25/08/10,07:03:26,12,10,1, 11.9,1,1, 15.740, 10495.234, 521.192, 52906.649 25/08/10,07:03:26,13,10,1, 11.9,1,1, 15.740, 10495.215, 521.217, 52906.628 25/08/10,07:03:26,14,10,1, 11.9,1,1, 15.740, 10495.248, 521.214, 52906.620 25/08/10,07:03:26,15,10,1, 11.9,1,1, 15.740, 10495.194, 521.244, 52906.647 25/08/10,07:03:26,16,10,1, 11.9,1,1, 15.740, 10495.172, 521.236, 52906.653 25/08/10,07:03:26,17,10,1, 11.9,1,1, 15.740, 10495.171, 521.256, 52906.617 25/08/10,07:03:26,18,10,1, 11.9,1,1, 15.740, 10495.159, 521.252, 52906.627 25/08/10,07:03:26,19,10,1, 11.9,1,1, 15.740, 10495.155, 521.261, 52906.635 25/08/10,07:03:27,00,09,1, 11.9,1,1, 15.742, 10495.150, 521.261, 52906.635 25/08/10,07:03:27,01,09,1, 11.9,1,1, 15.742, 10495.135, 521.322, 52906.674 25/08/10,07:03:27,02,09,1, 11.9,1,1, 15.742, 10495.117, 521.328, 52906.610 25/08/10,07:03:27,03,09,1, 11.9,1,1, 15.742, 10495.160, 521.332, 52906.655 25/08/10,07:03:27,04,09,1, 11.9,1,1, 15.742, 10495.109, 521.345, 52906.728 25/08/10,07:03:27,05,09,1, 11.9,1,1, 15.742, 10495.095, 521.346, 52906.640 25/08/10,07:03:27,06,09,1, 11.9,1,1, 15.742, 10495.107, 521.381, 52906.640 25/08/10,07:03:27,07,09,1, 11.9,1,1, 15.742, 10495.082, 521.367, 52906.678 25/08/10,07:03:27,08,09,1, 11.9,1,1, 15.742, 10495.062, 521.374, 52906.662 25/08/10,07:03:27,09,09,1, 11.9,1,1, 15.742, 10495.032, 521.420, 52906.706 25/08/10,07:03:27,10,09,1, 11.9,1,1, 15.742, 10495.015, 521.404, 52906.681 25/08/10,07:03:27,11,09,1, 11.9,1,1, 15.742, 10495.026, 521.395, 52906.703 25/08/10,07:03:27,12,09,1, 11.9,1,1, 15.742, 10494.987, 521.432, 52906.705 25/08/10,07:03:27,13,09,1, 11.9,1,1, 15.742, 10494.971, 521.451, 52906.711 25/08/10,07:03:27,14,09,1, 11.9,1,1, 15.742, 10494.965, 521.458, 52906.760 25/08/10,07:03:27,15,09,1, 11.9,1,1, 15.742, 10494.934, 521.438, 52906.602 25/08/10,07:03:27,16,09,1, 11.9,1,1, 15.742, 10494.924, 521.479, 52906.657 25/08/10,07:03:27,17,09,1, 11.9,1,1, 15.742, 10494.908, 521.474, 52906.734 25/08/10,07:03:27,18,09,1, 11.9,1,1, 15.742, 10494.886, 521.492, 52906.679 25/08/10,07:03:27,19,09,1, 11.9,1,1, 15.742, 10494.881, 521.486, 52906.694 25/08/10,07:03:28,00,09,1, 12.0,1,1, 15.741, 10494.875, 521.486, 52906.694 25/08/10,07:03:28,01,09,1, 12.0,1,1, 15.741, 10494.856, 521.496, 52906.665 25/08/10,07:03:28,02,09,1, 12.0,1,1, 15.741, 10494.814, 521.507, 52906.730 25/08/10,07:03:28,03,09,1, 12.0,1,1, 15.741, 10494.795, 521.491, 52906.726 25/08/10,07:03:28,04,09,1, 12.0,1,1, 15.741, 10494.781, 521.552, 52906.748 25/08/10,07:03:28,05,09,1, 12.0,1,1, 15.741, 10494.747, 521.560, 52906.731 25/08/10,07:03:28,06,09,1, 12.0,1,1, 15.741, 10494.727, 521.566, 52906.706 25/08/10,07:03:28,07,09,1, 12.0,1,1, 15.741, 10494.713, 521.573, 52906.794 25/08/10,07:03:28,08,09,1, 12.0,1,1, 15.741, 10494.677, 521.565, 52906.733 25/08/10,07:03:28,09,09,1, 12.0,1,1, 15.741, 10494.660, 521.609, 52906.742 25/08/10,07:03:28,10,09,1, 12.0,1,1, 15.741, 10494.622, 521.606, 52906.727 25/08/10,07:03:28,11,09,1, 12.0,1,1, 15.741, 10494.650, 521.603, 52906.740 25/08/10,07:03:28,12,09,1, 12.0,1,1, 15.741, 10494.631, 521.610, 52906.717 25/08/10,07:03:28,13,09,1, 12.0,1,1, 15.741, 10494.592, 521.649, 52906.797 25/08/10,07:03:28,14,09,1, 12.0,1,1, 15.741, 10494.589, 521.671, 52906.795 25/08/10,07:03:28,15,09,1, 12.0,1,1, 15.741, 10494.556, 521.656, 52906.742 25/08/10,07:03:28,16,09,1, 12.0,1,1, 15.741, 10494.566, 521.675, 52906.735 25/08/10,07:03:28,17,09,1, 12.0,1,1, 15.741, 10494.544, 521.692, 52906.726 25/08/10,07:03:28,18,09,1, 12.0,1,1, 15.741, 10494.516, 521.686, 52906.811 25/08/10,07:03:28,19,09,1, 12.0,1,1, 15.741, 10494.472, 521.700, 52906.741 25/08/10,07:03:29,00,09,1, 11.9,1,1, 15.740, 10494.466, 521.700, 52906.741 25/08/10,07:03:29,01,09,1, 11.9,1,1, 15.740, 10494.473, 521.726, 52906.785 25/08/10,07:03:29,02,09,1, 11.9,1,1, 15.740, 10494.441, 521.742, 52906.818 25/08/10,07:03:29,03,09,1, 11.9,1,1, 15.740, 10494.443, 521.762, 52906.854 25/08/10,07:03:29,04,09,1, 11.9,1,1, 15.740, 10494.406, 521.765, 52906.819 25/08/10,07:03:29,05,09,1, 11.9,1,1, 15.740, 10494.379, 521.784, 52906.856 25/08/10,07:03:29,06,09,1, 11.9,1,1, 15.740, 10494.405, 521.805, 52906.864 25/08/10,07:03:29,07,09,1, 11.9,1,1, 15.740, 10494.401, 521.806, 52906.867 25/08/10,07:03:29,08,09,1, 11.9,1,1, 15.740, 10494.352, 521.825, 52906.807 25/08/10,07:03:29,09,09,1, 11.9,1,1, 15.740, 10494.342, 521.853, 52906.819 25/08/10,07:03:29,10,09,1, 11.9,1,1, 15.740, 10494.341, 521.859, 52906.881 25/08/10,07:03:29,11,09,1, 11.9,1,1, 15.740, 10494.329, 521.889, 52906.851 25/08/10,07:03:29,12,09,1, 11.9,1,1, 15.740, 10494.311, 521.895, 52906.795 25/08/10,07:03:29,13,09,1, 11.9,1,1, 15.740, 10494.320, 521.918, 52906.874 25/08/10,07:03:29,14,09,1, 11.9,1,1, 15.740, 10494.259, 521.926, 52906.846 25/08/10,07:03:29,15,09,1, 11.9,1,1, 15.740, 10494.263, 521.940, 52906.856 25/08/10,07:03:29,16,09,1, 11.9,1,1, 15.740, 10494.258, 521.986, 52906.806 25/08/10,07:03:29,17,09,1, 11.9,1,1, 15.740, 10494.258, 521.984, 52906.904 25/08/10,07:03:29,18,09,1, 11.9,1,1, 15.740, 10494.249, 522.011, 52906.895 25/08/10,07:03:29,19,09,1, 11.9,1,1, 15.740, 10494.249, 522.044, 52906.911 25/08/10,07:03:30,00,09,1, 11.9,1,1, 15.740, 10494.249, 522.044, 52906.911 25/08/10,07:03:30,01,09,1, 11.9,1,1, 15.740, 10494.231, 522.044, 52906.944 25/08/10,07:03:30,02,09,1, 11.9,1,1, 15.740, 10494.215, 522.091, 52906.989 25/08/10,07:03:30,03,09,1, 11.9,1,1, 15.740, 10494.197, 522.092, 52906.951 25/08/10,07:03:30,04,09,1, 11.9,1,1, 15.740, 10494.212, 522.122, 52906.939 25/08/10,07:03:30,05,09,1, 11.9,1,1, 15.740, 10494.185, 522.132, 52906.949 25/08/10,07:03:30,06,09,1, 11.9,1,1, 15.740, 10494.151, 522.145, 52906.970 25/08/10,07:03:30,07,09,1, 11.9,1,1, 15.740, 10494.170, 522.191, 52906.936 25/08/10,07:03:30,08,09,1, 11.9,1,1, 15.740, 10494.157, 522.198, 52906.927 25/08/10,07:03:30,09,09,1, 11.9,1,1, 15.740, 10494.149, 522.227, 52906.988 25/08/10,07:03:30,10,09,1, 11.9,1,1, 15.740, 10494.144, 522.233, 52906.965 25/08/10,07:03:30,11,09,1, 11.9,1,1, 15.740, 10494.162, 522.273, 52906.959 25/08/10,07:03:30,12,09,1, 11.9,1,1, 15.740, 10494.110, 522.277, 52906.983 25/08/10,07:03:30,13,09,1, 11.9,1,1, 15.740, 10494.101, 522.292, 52906.911 25/08/10,07:03:30,14,09,1, 11.9,1,1, 15.740, 10494.099, 522.320, 52906.952 25/08/10,07:03:30,15,09,1, 11.9,1,1, 15.740, 10494.070, 522.355, 52907.004 25/08/10,07:03:30,16,09,1, 11.9,1,1, 15.740, 10494.054, 522.385, 52906.968 25/08/10,07:03:30,17,09,1, 11.9,1,1, 15.740, 10494.037, 522.388, 52906.953 25/08/10,07:03:30,18,09,1, 11.9,1,1, 15.740, 10494.017, 522.420, 52906.969 25/08/10,07:03:30,19,09,1, 11.9,1,1, 15.740, 10494.046, 522.460, 52906.965 25/08/10,07:03:31,00,09,1, 11.9,1,1, 15.742, 10494.040, 522.460, 52906.965 25/08/10,07:03:31,01,09,1, 11.9,1,1, 15.742, 10493.983, 522.472, 52906.901 25/08/10,07:03:31,02,09,1, 11.9,1,1, 15.742, 10493.979, 522.503, 52906.915 25/08/10,07:03:31,03,09,1, 11.9,1,1, 15.742, 10493.918, 522.539, 52907.025 25/08/10,07:03:31,04,09,1, 11.9,1,1, 15.742, 10493.935, 522.551, 52906.979 25/08/10,07:03:31,05,09,1, 11.9,1,1, 15.742, 10493.896, 522.567, 52906.988 25/08/10,07:03:31,06,09,1, 11.9,1,1, 15.742, 10493.872, 522.621, 52907.013 25/08/10,07:03:31,07,09,1, 11.9,1,1, 15.742, 10493.884, 522.652, 52906.962 25/08/10,07:03:31,08,09,1, 11.9,1,1, 15.742, 10493.843, 522.643, 52907.010 25/08/10,07:03:31,09,09,1, 11.9,1,1, 15.742, 10493.826, 522.658, 52907.057 25/08/10,07:03:31,10,09,1, 11.9,1,1, 15.742, 10493.788, 522.708, 52907.017 25/08/10,07:03:31,11,09,1, 11.9,1,1, 15.742, 10493.786, 522.728, 52907.073 25/08/10,07:03:31,12,09,1, 11.9,1,1, 15.742, 10493.767, 522.731, 52907.098 25/08/10,07:03:31,13,09,1, 11.9,1,1, 15.742, 10493.739, 522.764, 52906.984 25/08/10,07:03:31,14,09,1, 11.9,1,1, 15.742, 10493.704, 522.800, 52907.054 25/08/10,07:03:31,15,09,1, 11.9,1,1, 15.742, 10493.706, 522.800, 52907.104 25/08/10,07:03:31,16,09,1, 11.9,1,1, 15.742, 10493.681, 522.827, 52907.023 25/08/10,07:03:31,17,09,1, 11.9,1,1, 15.742, 10493.648, 522.854, 52907.011 25/08/10,07:03:31,18,09,1, 11.9,1,1, 15.742, 10493.629, 522.891, 52907.094 25/08/10,07:03:31,19,09,1, 11.9,1,1, 15.742, 10493.616, 522.890, 52907.085 25/08/10,07:03:32,00,09,1, 11.9,1,1, 15.741, 10493.615, 522.890, 52907.085 25/08/10,07:03:32,01,09,1, 11.9,1,1, 15.741, 10493.552, 522.958, 52907.107 25/08/10,07:03:32,02,09,1, 11.9,1,1, 15.741, 10493.538, 522.972, 52907.026 25/08/10,07:03:32,03,09,1, 11.9,1,1, 15.741, 10493.501, 522.984, 52907.059 25/08/10,07:03:32,04,09,1, 11.9,1,1, 15.741, 10493.481, 523.042, 52907.027 25/08/10,07:03:32,05,09,1, 11.9,1,1, 15.741, 10493.481, 523.047, 52907.263 25/08/10,07:03:32,06,09,1, 11.9,1,1, 15.741, 10493.450, 523.030, 52907.024 25/08/10,07:03:32,07,09,1, 11.9,1,1, 15.741, 10493.392, 523.087, 52907.066 25/08/10,07:03:32,08,09,1, 11.9,1,1, 15.741, 10493.428, 523.092, 52907.105 25/08/10,07:03:32,09,09,1, 11.9,1,1, 15.741, 10493.368, 523.099, 52907.101 25/08/10,07:03:32,10,09,1, 11.9,1,1, 15.741, 10493.352, 523.131, 52907.062 25/08/10,07:03:32,11,09,1, 11.9,1,1, 15.741, 10493.355, 523.174, 52907.042 25/08/10,07:03:32,12,09,1, 11.9,1,1, 15.741, 10493.337, 523.183, 52907.045 25/08/10,07:03:32,13,09,1, 11.9,1,1, 15.741, 10493.325, 523.208, 52907.091 25/08/10,07:03:32,14,09,1, 11.9,1,1, 15.741, 10493.295, 523.225, 52907.070 25/08/10,07:03:32,15,09,1, 11.9,1,1, 15.741, 10493.268, 523.250, 52907.047 25/08/10,07:03:32,16,09,1, 11.9,1,1, 15.741, 10493.263, 523.269, 52907.121 25/08/10,07:03:32,17,09,1, 11.9,1,1, 15.741, 10493.225, 523.293, 52907.081 25/08/10,07:03:32,18,09,1, 11.9,1,1, 15.741, 10493.219, 523.319, 52907.074 25/08/10,07:03:32,19,09,1, 11.9,1,1, 15.741, 10493.207, 523.327, 52907.047 25/08/10,07:03:33,00,09,1, 11.9,1,1, 15.739, 10493.206, 523.327, 52907.047 25/08/10,07:03:33,01,09,1, 11.9,1,1, 15.739, 10493.153, 523.353, 52907.056 25/08/10,07:03:33,02,09,1, 11.9,1,1, 15.739, 10493.151, 523.372, 52907.045 25/08/10,07:03:33,03,09,1, 11.9,1,1, 15.739, 10493.135, 523.417, 52907.041 25/08/10,07:03:33,04,09,1, 11.9,1,1, 15.739, 10493.106, 523.395, 52907.090 25/08/10,07:03:33,05,09,1, 11.9,1,1, 15.739, 10493.114, 523.433, 52907.084 25/08/10,07:03:33,06,09,1, 11.9,1,1, 15.739, 10493.079, 523.439, 52907.063 25/08/10,07:03:33,07,09,1, 11.9,1,1, 15.739, 10493.046, 523.455, 52907.012 25/08/10,07:03:33,08,09,1, 11.9,1,1, 15.739, 10493.048, 523.472, 52907.054 25/08/10,07:03:33,09,09,1, 11.9,1,1, 15.739, 10493.027, 523.500, 52907.089 25/08/10,07:03:33,10,09,1, 11.9,1,1, 15.739, 10493.042, 523.528, 52907.105 25/08/10,07:03:33,11,09,1, 11.9,1,1, 15.739, 10492.989, 523.569, 52907.083 25/08/10,07:03:33,12,09,1, 11.9,1,1, 15.739, 10492.979, 523.557, 52907.063 25/08/10,07:03:33,13,09,1, 11.9,1,1, 15.739, 10492.983, 523.575, 52906.991 25/08/10,07:03:33,14,09,1, 11.9,1,1, 15.739, 10492.967, 523.592, 52907.108 25/08/10,07:03:33,15,09,1, 11.9,1,1, 15.739, 10492.941, 523.599, 52907.036 25/08/10,07:03:33,16,09,1, 11.9,1,1, 15.739, 10492.918, 523.635, 52906.999 25/08/10,07:03:33,17,09,1, 11.9,1,1, 15.739, 10492.893, 523.667, 52907.120 25/08/10,07:03:33,18,09,1, 11.9,1,1, 15.739, 10492.935, 523.690, 52907.032 25/08/10,07:03:33,19,09,1, 11.9,1,1, 15.739, 10492.912, 523.678, 52907.060 25/08/10,07:03:34,00,09,1, 11.9,1,1, 15.741, 10492.905, 523.678, 52907.060 25/08/10,07:03:34,01,09,1, 11.9,1,1, 15.741, 10492.859, 523.720, 52907.002 25/08/10,07:03:34,02,09,1, 11.9,1,1, 15.741, 10492.871, 523.798, 52907.098 25/08/10,07:03:34,03,09,1, 11.9,1,1, 15.741, 10492.877, 523.796, 52907.095 25/08/10,07:03:34,04,09,1, 11.9,1,1, 15.741, 10492.834, 523.779, 52907.046 25/08/10,07:03:34,05,09,1, 11.9,1,1, 15.741, 10492.854, 523.837, 52907.126 25/08/10,07:03:34,06,09,1, 11.9,1,1, 15.741, 10492.807, 523.842, 52907.054 25/08/10,07:03:34,07,09,1, 11.9,1,1, 15.741, 10492.803, 523.837, 52907.068 25/08/10,07:03:34,08,09,1, 11.9,1,1, 15.741, 10492.797, 523.864, 52907.081 25/08/10,07:03:34,09,09,1, 11.9,1,1, 15.741, 10492.798, 523.852, 52907.020 25/08/10,07:03:34,10,09,1, 11.9,1,1, 15.741, 10492.769, 523.910, 52907.065 25/08/10,07:03:34,11,09,1, 11.9,1,1, 15.741, 10492.783, 523.941, 52907.076 25/08/10,07:03:34,12,09,1, 11.9,1,1, 15.741, 10492.760, 523.957, 52907.126 25/08/10,07:03:34,13,09,1, 11.9,1,1, 15.741, 10492.774, 523.975, 52907.053 25/08/10,07:03:34,14,09,1, 11.9,1,1, 15.741, 10492.746, 523.968, 52907.009 25/08/10,07:03:34,15,09,1, 11.9,1,1, 15.741, 10492.731, 524.005, 52907.066 25/08/10,07:03:34,16,09,1, 11.9,1,1, 15.741, 10492.744, 524.049, 52907.043 25/08/10,07:03:34,17,09,1, 11.9,1,1, 15.741, 10492.737, 524.045, 52907.072 25/08/10,07:03:34,18,09,1, 11.9,1,1, 15.741, 10492.726, 524.083, 52907.142 25/08/10,07:03:34,19,09,1, 11.9,1,1, 15.741, 10492.697, 524.082, 52907.092 25/08/10,07:03:35,00,09,1, 11.9,1,1, 15.747, 10492.697, 524.082, 52907.092 25/08/10,07:03:35,01,09,1, 11.9,1,1, 15.747, 10492.707, 524.127, 52907.049 25/08/10,07:03:35,02,09,1, 11.9,1,1, 15.747, 10492.685, 524.134, 52907.100 25/08/10,07:03:35,03,09,1, 11.9,1,1, 15.747, 10492.653, 524.165, 52907.038 25/08/10,07:03:35,04,09,1, 11.9,1,1, 15.747, 10492.642, 524.189, 52907.010 25/08/10,07:03:35,05,09,1, 11.9,1,1, 15.747, 10492.643, 524.166, 52907.079 25/08/10,07:03:35,06,09,1, 11.9,1,1, 15.747, 10492.656, 524.198, 52907.107 25/08/10,07:03:35,07,09,1, 11.9,1,1, 15.747, 10492.648, 524.248, 52907.060 25/08/10,07:03:35,08,09,1, 11.9,1,1, 15.747, 10492.623, 524.234, 52907.042 25/08/10,07:03:35,09,09,1, 11.9,1,1, 15.747, 10492.657, 524.289, 52907.057 25/08/10,07:03:35,10,09,1, 11.9,1,1, 15.747, 10492.621, 524.300, 52907.092 25/08/10,07:03:35,11,09,1, 11.9,1,1, 15.747, 10492.611, 524.311, 52907.056 25/08/10,07:03:35,12,09,1, 11.9,1,1, 15.747, 10492.637, 524.338, 52907.035 25/08/10,07:03:35,13,09,1, 11.9,1,1, 15.747, 10492.608, 524.375, 52907.066 25/08/10,07:03:35,14,09,1, 11.9,1,1, 15.747, 10492.581, 524.373, 52907.089 25/08/10,07:03:35,15,09,1, 11.9,1,1, 15.747, 10492.598, 524.402, 52907.039 25/08/10,07:03:35,16,09,1, 11.9,1,1, 15.747, 10492.574, 524.426, 52907.097 25/08/10,07:03:35,17,09,1, 11.9,1,1, 15.747, 10492.595, 524.465, 52907.094 25/08/10,07:03:35,18,09,1, 11.9,1,1, 15.747, 10492.603, 524.501, 52907.090 25/08/10,07:03:35,19,09,1, 11.9,1,1, 15.747, 10492.576, 524.501, 52907.043 25/08/10,07:03:36,00,09,1, 11.9,1,1, 15.741, 10492.572, 524.501, 52907.043 25/08/10,07:03:36,01,09,1, 11.9,1,1, 15.741, 10492.577, 524.538, 52907.114 25/08/10,07:03:36,02,09,1, 11.9,1,1, 15.741, 10492.574, 524.565, 52907.094 25/08/10,07:03:36,03,09,1, 11.9,1,1, 15.741, 10492.581, 524.575, 52907.040 25/08/10,07:03:36,04,09,1, 11.9,1,1, 15.741, 10492.600, 524.587, 52907.117 25/08/10,07:03:36,05,09,1, 11.9,1,1, 15.741, 10492.590, 524.631, 52907.070 25/08/10,07:03:36,06,09,1, 11.9,1,1, 15.741, 10492.607, 524.627, 52907.005 25/08/10,07:03:36,07,09,1, 11.9,1,1, 15.741, 10492.579, 524.660, 52907.050 25/08/10,07:03:36,08,09,1, 11.9,1,1, 15.741, 10492.606, 524.651, 52907.079 25/08/10,07:03:36,09,09,1, 11.9,1,1, 15.741, 10492.585, 524.670, 52906.984 25/08/10,07:03:36,10,09,1, 11.9,1,1, 15.741, 10492.606, 524.692, 52907.012 25/08/10,07:03:36,11,09,1, 11.9,1,1, 15.741, 10492.592, 524.739, 52907.083 25/08/10,07:03:36,12,09,1, 11.9,1,1, 15.741, 10492.596, 524.734, 52907.068 25/08/10,07:03:36,13,09,1, 11.9,1,1, 15.741, 10492.587, 524.780, 52907.038 25/08/10,07:03:36,14,09,1, 11.9,1,1, 15.741, 10492.620, 524.803, 52907.092 25/08/10,07:03:36,15,09,1, 11.9,1,1, 15.741, 10492.580, 524.792, 52907.053 25/08/10,07:03:36,16,09,1, 11.9,1,1, 15.741, 10492.607, 524.821, 52907.014 25/08/10,07:03:36,17,09,1, 11.9,1,1, 15.741, 10492.609, 524.827, 52907.079 25/08/10,07:03:36,18,09,1, 11.9,1,1, 15.741, 10492.598, 524.855, 52907.109 25/08/10,07:03:36,19,09,1, 11.9,1,1, 15.741, 10492.617, 524.867, 52907.059 25/08/10,07:03:37,00,09,1, 11.9,1,1, 15.741, 10492.613, 524.867, 52907.059 25/08/10,07:03:37,01,09,1, 11.9,1,1, 15.741, 10492.619, 524.901, 52907.062 25/08/10,07:03:37,02,09,1, 11.9,1,1, 15.741, 10492.638, 524.907, 52907.007 25/08/10,07:03:37,03,09,1, 11.9,1,1, 15.741, 10492.620, 524.914, 52907.055 25/08/10,07:03:37,04,09,1, 11.9,1,1, 15.741, 10492.647, 524.954, 52907.125 25/08/10,07:03:37,05,09,1, 11.9,1,1, 15.741, 10492.638, 524.944, 52907.051 25/08/10,07:03:37,06,09,1, 11.9,1,1, 15.741, 10492.651, 524.965, 52907.022 25/08/10,07:03:37,07,09,1, 11.9,1,1, 15.741, 10492.658, 524.997, 52907.096 25/08/10,07:03:37,08,09,1, 11.9,1,1, 15.741, 10492.653, 524.996, 52907.006 25/08/10,07:03:37,09,09,1, 11.9,1,1, 15.741, 10492.670, 525.010, 52907.015 25/08/10,07:03:37,10,09,1, 11.9,1,1, 15.741, 10492.673, 525.036, 52907.094 25/08/10,07:03:37,11,09,1, 11.9,1,1, 15.741, 10492.685, 525.023, 52907.009 25/08/10,07:03:37,12,09,1, 11.9,1,1, 15.741, 10492.665, 525.034, 52906.994 25/08/10,07:03:37,13,09,1, 11.9,1,1, 15.741, 10492.676, 525.046, 52907.084 25/08/10,07:03:37,14,09,1, 11.9,1,1, 15.741, 10492.712, 525.102, 52907.115 25/08/10,07:03:37,15,09,1, 11.9,1,1, 15.741, 10492.702, 525.098, 52907.023 25/08/10,07:03:37,16,09,1, 11.9,1,1, 15.741, 10492.698, 525.069, 52906.976 25/08/10,07:03:37,17,09,1, 11.9,1,1, 15.741, 10492.711, 525.115, 52907.047 25/08/10,07:03:37,18,09,1, 11.9,1,1, 15.741, 10492.742, 525.117, 52907.023 25/08/10,07:03:37,19,09,1, 11.9,1,1, 15.741, 10492.735, 525.108, 52907.074 25/08/10,07:03:38,00,09,1, 11.9,1,1, 15.744, 10492.730, 525.108, 52907.074 25/08/10,07:03:38,01,09,1, 11.9,1,1, 15.744, 10492.783, 525.106, 52907.040 25/08/10,07:03:38,02,09,1, 11.9,1,1, 15.744, 10492.792, 525.137, 52907.011 25/08/10,07:03:38,03,09,1, 11.9,1,1, 15.744, 10492.774, 525.142, 52906.952 25/08/10,07:03:38,04,09,1, 11.9,1,1, 15.744, 10492.778, 525.156, 52907.059 25/08/10,07:03:38,05,09,1, 11.9,1,1, 15.744, 10492.787, 525.157, 52906.983 25/08/10,07:03:38,06,09,1, 11.9,1,1, 15.744, 10492.826, 525.170, 52906.974 25/08/10,07:03:38,07,09,1, 11.9,1,1, 15.744, 10492.809, 525.216, 52907.038 25/08/10,07:03:38,08,09,1, 11.9,1,1, 15.744, 10492.815, 525.184, 52906.979 25/08/10,07:03:38,09,09,1, 11.9,1,1, 15.744, 10492.806, 525.175, 52906.967 25/08/10,07:03:38,10,09,1, 11.9,1,1, 15.744, 10492.843, 525.184, 52907.027 25/08/10,07:03:38,11,09,1, 11.9,1,1, 15.744, 10492.865, 525.209, 52907.037 25/08/10,07:03:38,12,09,1, 11.9,1,1, 15.744, 10492.873, 525.198, 52906.936 25/08/10,07:03:38,13,09,1, 11.9,1,1, 15.744, 10492.843, 525.216, 52907.014 25/08/10,07:03:38,14,09,1, 11.9,1,1, 15.744, 10492.892, 525.203, 52906.932 25/08/10,07:03:38,15,09,1, 11.9,1,1, 15.744, 10492.873, 525.222, 52907.011 25/08/10,07:03:38,16,09,1, 11.9,1,1, 15.744, 10492.943, 525.189, 52906.599 25/08/10,07:03:38,17,09,1, 11.9,1,1, 15.744, 10492.934, 525.180, 52906.836 25/08/10,07:03:38,18,09,1, 11.9,1,1, 15.744, 10492.970, 525.189, 52906.881 25/08/10,07:03:38,19,09,1, 11.9,1,1, 15.744, 10492.937, 525.199, 52906.892 25/08/10,07:03:39,00,08,1, 11.9,1,1, 15.742, 10492.930, 525.199, 52906.892 25/08/10,07:03:39,01,08,1, 11.9,1,1, 15.742, 10492.949, 525.191, 52906.941 25/08/10,07:03:39,02,08,1, 11.9,1,1, 15.742, 10492.958, 525.203, 52906.954 25/08/10,07:03:39,03,08,1, 11.9,1,1, 15.742, 10492.992, 525.208, 52906.867 25/08/10,07:03:39,04,08,1, 11.9,1,1, 15.742, 10492.995, 525.193, 52906.907 25/08/10,07:03:39,05,08,1, 11.9,1,1, 15.742, 10493.005, 525.205, 52906.918 25/08/10,07:03:39,06,08,1, 11.9,1,1, 15.742, 10493.008, 525.198, 52906.878 25/08/10,07:03:39,07,08,1, 11.9,1,1, 15.742, 10493.014, 525.188, 52906.869 25/08/10,07:03:39,08,08,1, 11.9,1,1, 15.742, 10493.055, 525.193, 52906.826 25/08/10,07:03:39,09,08,1, 11.9,1,1, 15.742, 10493.046, 525.189, 52906.812 25/08/10,07:03:39,10,08,1, 11.9,1,1, 15.742, 10493.041, 525.198, 52906.805 25/08/10,07:03:39,11,08,1, 11.9,1,1, 15.742, 10493.055, 525.182, 52906.790 25/08/10,07:03:39,12,08,1, 11.9,1,1, 15.742, 10493.083, 525.182, 52906.785 25/08/10,07:03:39,13,08,1, 11.9,1,1, 15.742, 10493.084, 525.205, 52906.841 25/08/10,07:03:39,14,08,1, 11.9,1,1, 15.742, 10493.110, 525.210, 52906.835 25/08/10,07:03:39,15,08,1, 11.9,1,1, 15.742, 10493.131, 525.176, 52906.769 25/08/10,07:03:39,16,08,1, 11.9,1,1, 15.742, 10493.132, 525.187, 52906.804 25/08/10,07:03:39,17,08,1, 11.9,1,1, 15.742, 10493.136, 525.176, 52906.800 25/08/10,07:03:39,18,08,1, 11.9,1,1, 15.742, 10493.162, 525.169, 52906.746 25/08/10,07:03:39,19,08,1, 11.9,1,1, 15.742, 10493.173, 525.175, 52906.748 25/08/10,07:03:40,00,10,1, 12.0,1,1, 15.745, 10493.172, 525.175, 52906.748 25/08/10,07:03:40,01,10,1, 12.0,1,1, 15.745, 10493.177, 525.183, 52906.791 25/08/10,07:03:40,02,10,1, 12.0,1,1, 15.745, 10493.192, 525.187, 52906.707 25/08/10,07:03:40,03,10,1, 12.0,1,1, 15.745, 10493.188, 525.153, 52906.697 25/08/10,07:03:40,04,10,1, 12.0,1,1, 15.745, 10493.222, 525.163, 52906.743 25/08/10,07:03:40,05,10,1, 12.0,1,1, 15.745, 10493.223, 525.155, 52906.720 25/08/10,07:03:40,06,10,1, 12.0,1,1, 15.745, 10493.249, 525.171, 52906.749 25/08/10,07:03:40,07,10,1, 12.0,1,1, 15.745, 10493.258, 525.167, 52906.753 25/08/10,07:03:40,08,10,1, 12.0,1,1, 15.745, 10493.260, 525.172, 52906.671 25/08/10,07:03:40,09,10,1, 12.0,1,1, 15.745, 10493.280, 525.177, 52906.650 25/08/10,07:03:40,10,10,1, 12.0,1,1, 15.745, 10493.280, 525.173, 52906.618 25/08/10,07:03:40,11,10,1, 12.0,1,1, 15.745, 10493.314, 525.173, 52906.676 25/08/10,07:03:40,12,10,1, 12.0,1,1, 15.745, 10493.339, 525.170, 52906.625 25/08/10,07:03:40,13,10,1, 12.0,1,1, 15.745, 10493.348, 525.173, 52906.591 25/08/10,07:03:40,14,10,1, 12.0,1,1, 15.745, 10493.360, 525.209, 52906.661 25/08/10,07:03:40,15,10,1, 12.0,1,1, 15.745, 10493.392, 525.191, 52906.585 25/08/10,07:03:40,16,10,1, 12.0,1,1, 15.745, 10493.395, 525.159, 52906.568 25/08/10,07:03:40,17,10,1, 12.0,1,1, 15.745, 10493.410, 525.166, 52906.599 25/08/10,07:03:40,18,10,1, 12.0,1,1, 15.745, 10493.420, 525.172, 52906.609 25/08/10,07:03:40,19,10,1, 12.0,1,1, 15.745, 10493.432, 525.180, 52906.554 25/08/10,07:03:41,00,10,1, 11.9,1,1, 15.740, 10493.431, 525.180, 52906.554 25/08/10,07:03:41,01,10,1, 11.9,1,1, 15.740, 10493.456, 525.194, 52906.593 25/08/10,07:03:41,02,10,1, 11.9,1,1, 15.740, 10493.505, 525.204, 52906.589 25/08/10,07:03:41,03,10,1, 11.9,1,1, 15.740, 10493.529, 525.207, 52906.508 25/08/10,07:03:41,04,10,1, 11.9,1,1, 15.740, 10493.544, 525.225, 52906.537 25/08/10,07:03:41,05,10,1, 11.9,1,1, 15.740, 10493.588, 525.217, 52906.546 25/08/10,07:03:41,06,10,1, 11.9,1,1, 15.740, 10493.600, 525.201, 52906.470 25/08/10,07:03:41,07,10,1, 11.9,1,1, 15.740, 10493.609, 525.221, 52906.517 25/08/10,07:03:41,08,10,1, 11.9,1,1, 15.740, 10493.617, 525.213, 52906.485 25/08/10,07:03:41,09,10,1, 11.9,1,1, 15.740, 10493.641, 525.219, 52906.501 25/08/10,07:03:41,10,10,1, 11.9,1,1, 15.740, 10493.663, 525.239, 52906.521 25/08/10,07:03:41,11,10,1, 11.9,1,1, 15.740, 10493.687, 525.222, 52906.444 25/08/10,07:03:41,12,10,1, 11.9,1,1, 15.740, 10493.726, 525.232, 52906.404 25/08/10,07:03:41,13,10,1, 11.9,1,1, 15.740, 10493.764, 525.253, 52906.448 25/08/10,07:03:41,14,10,1, 11.9,1,1, 15.740, 10493.783, 525.238, 52906.415 25/08/10,07:03:41,15,10,1, 11.9,1,1, 15.740, 10493.805, 525.254, 52906.477 25/08/10,07:03:41,16,10,1, 11.9,1,1, 15.740, 10493.846, 525.259, 52906.395 25/08/10,07:03:41,17,10,1, 11.9,1,1, 15.740, 10493.843, 525.234, 52906.432 25/08/10,07:03:41,18,10,1, 11.9,1,1, 15.740, 10493.868, 525.271, 52906.418 25/08/10,07:03:41,19,10,1, 11.9,1,1, 15.740, 10493.911, 525.266, 52906.359 25/08/10,07:03:42,00,10,1, 11.9,1,1, 15.746, 10493.907, 525.266, 52906.359 25/08/10,07:03:42,01,10,1, 11.9,1,1, 15.746, 10493.966, 525.245, 52906.361 25/08/10,07:03:42,02,10,1, 11.9,1,1, 15.746, 10493.967, 525.261, 52906.388 25/08/10,07:03:42,03,10,1, 11.9,1,1, 15.746, 10494.015, 525.247, 52906.332 25/08/10,07:03:42,04,10,1, 11.9,1,1, 15.746, 10493.986, 525.244, 52906.341 25/08/10,07:03:42,05,10,1, 11.9,1,1, 15.746, 10494.011, 525.242, 52906.327 25/08/10,07:03:42,06,10,1, 11.9,1,1, 15.746, 10494.029, 525.279, 52906.300 25/08/10,07:03:42,07,10,1, 11.9,1,1, 15.746, 10494.037, 525.263, 52906.317 25/08/10,07:03:42,08,10,1, 11.9,1,1, 15.746, 10494.084, 525.292, 52906.333 25/08/10,07:03:42,09,10,1, 11.9,1,1, 15.746, 10494.088, 525.285, 52906.306 25/08/10,07:03:42,10,10,1, 11.9,1,1, 15.746, 10494.103, 525.271, 52906.300 25/08/10,07:03:42,11,10,1, 11.9,1,1, 15.746, 10494.153, 525.268, 52906.248 25/08/10,07:03:42,12,10,1, 11.9,1,1, 15.746, 10494.126, 525.261, 52906.240 25/08/10,07:03:42,13,10,1, 11.9,1,1, 15.746, 10494.159, 525.268, 52906.267 25/08/10,07:03:42,14,10,1, 11.9,1,1, 15.746, 10494.155, 525.251, 52906.226 25/08/10,07:03:42,15,10,1, 11.9,1,1, 15.746, 10494.195, 525.279, 52906.342 25/08/10,07:03:42,16,10,1, 11.9,1,1, 15.746, 10494.215, 525.288, 52906.288 25/08/10,07:03:42,17,10,1, 11.9,1,1, 15.746, 10494.211, 525.270, 52906.184 25/08/10,07:03:42,18,10,1, 11.9,1,1, 15.746, 10494.258, 525.277, 52906.186 25/08/10,07:03:42,19,10,1, 11.9,1,1, 15.746, 10494.251, 525.273, 52906.159 25/08/10,07:03:43,00,10,1, 12.0,1,1, 15.746, 10494.249, 525.273, 52906.159 25/08/10,07:03:43,01,10,1, 12.0,1,1, 15.746, 10494.302, 525.269, 52906.173 25/08/10,07:03:43,02,10,1, 12.0,1,1, 15.746, 10494.330, 525.284, 52906.184 25/08/10,07:03:43,03,10,1, 12.0,1,1, 15.746, 10494.376, 525.283, 52906.109 25/08/10,07:03:43,04,10,1, 12.0,1,1, 15.746, 10494.370, 525.297, 52906.166 25/08/10,07:03:43,05,10,1, 12.0,1,1, 15.746, 10494.379, 525.283, 52906.181 25/08/10,07:03:43,06,10,1, 12.0,1,1, 15.746, 10494.417, 525.323, 52906.132 25/08/10,07:03:43,07,10,1, 12.0,1,1, 15.746, 10494.406, 525.300, 52906.145 25/08/10,07:03:43,08,10,1, 12.0,1,1, 15.746, 10494.435, 525.334, 52906.087 25/08/10,07:03:43,09,10,1, 12.0,1,1, 15.746, 10494.496, 525.338, 52906.116 25/08/10,07:03:43,10,10,1, 12.0,1,1, 15.746, 10494.493, 525.314, 52906.067 25/08/10,07:03:43,11,10,1, 12.0,1,1, 15.746, 10494.514, 525.338, 52906.041 25/08/10,07:03:43,12,10,1, 12.0,1,1, 15.746, 10494.530, 525.356, 52906.038 25/08/10,07:03:43,13,10,1, 12.0,1,1, 15.746, 10494.563, 525.336, 52906.044 25/08/10,07:03:43,14,10,1, 12.0,1,1, 15.746, 10494.590, 525.359, 52906.097 25/08/10,07:03:43,15,10,1, 12.0,1,1, 15.746, 10494.580, 525.363, 52906.011 25/08/10,07:03:43,16,10,1, 12.0,1,1, 15.746, 10494.602, 525.358, 52906.078 25/08/10,07:03:43,17,10,1, 12.0,1,1, 15.746, 10494.630, 525.352, 52905.961 25/08/10,07:03:43,18,10,1, 12.0,1,1, 15.746, 10494.639, 525.343, 52905.973 25/08/10,07:03:43,19,10,1, 12.0,1,1, 15.746, 10494.636, 525.362, 52905.937 25/08/10,07:03:44,00,10,1, 12.0,1,1, 15.746, 10494.633, 525.362, 52905.937 25/08/10,07:03:44,01,10,1, 12.0,1,1, 15.746, 10494.693, 525.372, 52905.891 25/08/10,07:03:44,02,10,1, 12.0,1,1, 15.746, 10494.723, 525.373, 52905.972 25/08/10,07:03:44,03,10,1, 12.0,1,1, 15.746, 10494.729, 525.357, 52905.906 25/08/10,07:03:44,04,10,1, 12.0,1,1, 15.746, 10494.757, 525.382, 52905.860 25/08/10,07:03:44,05,10,1, 12.0,1,1, 15.746, 10494.759, 525.357, 52905.915 25/08/10,07:03:44,06,10,1, 12.0,1,1, 15.746, 10494.771, 525.388, 52905.966 25/08/10,07:03:44,07,10,1, 12.0,1,1, 15.746, 10494.804, 525.393, 52905.889 25/08/10,07:03:44,08,10,1, 12.0,1,1, 15.746, 10494.806, 525.388, 52905.830 25/08/10,07:03:44,09,10,1, 12.0,1,1, 15.746, 10494.843, 525.389, 52905.895 25/08/10,07:03:44,10,10,1, 12.0,1,1, 15.746, 10494.847, 525.376, 52905.870 25/08/10,07:03:44,11,10,1, 12.0,1,1, 15.746, 10494.901, 525.358, 52905.810 25/08/10,07:03:44,12,10,1, 12.0,1,1, 15.746, 10494.918, 525.340, 52905.839 25/08/10,07:03:44,13,10,1, 12.0,1,1, 15.746, 10494.923, 525.346, 52905.798 25/08/10,07:03:44,14,10,1, 12.0,1,1, 15.746, 10494.928, 525.353, 52905.768 25/08/10,07:03:44,15,10,1, 12.0,1,1, 15.746, 10494.956, 525.343, 52905.755 25/08/10,07:03:44,16,10,1, 12.0,1,1, 15.746, 10494.980, 525.350, 52905.775 25/08/10,07:03:44,17,10,1, 12.0,1,1, 15.746, 10495.003, 525.365, 52905.718 25/08/10,07:03:44,18,10,1, 12.0,1,1, 15.746, 10495.033, 525.343, 52905.660 25/08/10,07:03:44,19,10,1, 12.0,1,1, 15.746, 10495.038, 525.348, 52905.649 25/08/10,07:03:45,00,10,1, 11.9,1,1, 15.751, 10495.033, 525.348, 52905.649 25/08/10,07:03:45,01,10,1, 11.9,1,1, 15.751, 10495.054, 525.340, 52905.625 25/08/10,07:03:45,02,10,1, 11.9,1,1, 15.751, 10495.087, 525.312, 52905.656 25/08/10,07:03:45,03,10,1, 11.9,1,1, 15.751, 10495.107, 525.322, 52905.639 25/08/10,07:03:45,04,10,1, 11.9,1,1, 15.751, 10495.131, 525.332, 52905.659 25/08/10,07:03:45,05,10,1, 11.9,1,1, 15.751, 10495.142, 525.323, 52905.667 25/08/10,07:03:45,06,10,1, 11.9,1,1, 15.751, 10495.176, 525.342, 52905.652 25/08/10,07:03:45,07,10,1, 11.9,1,1, 15.751, 10495.180, 525.331, 52905.583 25/08/10,07:03:45,08,10,1, 11.9,1,1, 15.751, 10495.201, 525.286, 52905.563 25/08/10,07:03:45,09,10,1, 11.9,1,1, 15.751, 10495.210, 525.316, 52905.547 25/08/10,07:03:45,10,10,1, 11.9,1,1, 15.751, 10495.250, 525.319, 52905.565 25/08/10,07:03:45,11,10,1, 11.9,1,1, 15.751, 10495.254, 525.285, 52905.550 25/08/10,07:03:45,12,10,1, 11.9,1,1, 15.751, 10495.268, 525.295, 52905.555 25/08/10,07:03:45,13,10,1, 11.9,1,1, 15.751, 10495.300, 525.282, 52905.533 25/08/10,07:03:45,14,10,1, 11.9,1,1, 15.751, 10495.320, 525.307, 52905.475 25/08/10,07:03:45,15,10,1, 11.9,1,1, 15.751, 10495.298, 525.271, 52905.431 25/08/10,07:03:45,16,10,1, 11.9,1,1, 15.751, 10495.324, 525.268, 52905.434 25/08/10,07:03:45,17,10,1, 11.9,1,1, 15.751, 10495.350, 525.270, 52905.480 25/08/10,07:03:45,18,10,1, 11.9,1,1, 15.751, 10495.351, 525.234, 52905.457 25/08/10,07:03:45,19,10,1, 11.9,1,1, 15.751, 10495.375, 525.261, 52905.410 25/08/10,07:03:46,00,10,1, 11.9,1,1, 15.745, 10495.367, 525.261, 52905.410 25/08/10,07:03:46,01,10,1, 11.9,1,1, 15.745, 10495.413, 525.232, 52905.370 25/08/10,07:03:46,02,10,1, 11.9,1,1, 15.745, 10495.455, 525.212, 52905.387 25/08/10,07:03:46,03,10,1, 11.9,1,1, 15.745, 10495.427, 525.218, 52905.311 25/08/10,07:03:46,04,10,1, 11.9,1,1, 15.745, 10495.451, 525.223, 52905.372 25/08/10,07:03:46,05,10,1, 11.9,1,1, 15.745, 10495.471, 525.192, 52905.280 25/08/10,07:03:46,06,10,1, 11.9,1,1, 15.745, 10495.465, 525.202, 52905.360 25/08/10,07:03:46,07,10,1, 11.9,1,1, 15.745, 10495.532, 525.207, 52905.316 25/08/10,07:03:46,08,10,1, 11.9,1,1, 15.745, 10495.512, 525.161, 52905.269 25/08/10,07:03:46,09,10,1, 11.9,1,1, 15.745, 10495.519, 525.170, 52905.276 25/08/10,07:03:46,10,10,1, 11.9,1,1, 15.745, 10495.564, 525.146, 52905.256 25/08/10,07:03:46,11,10,1, 11.9,1,1, 15.745, 10495.571, 525.149, 52905.268 25/08/10,07:03:46,12,10,1, 11.9,1,1, 15.745, 10495.591, 525.140, 52905.223 25/08/10,07:03:46,13,10,1, 11.9,1,1, 15.745, 10495.583, 525.127, 52905.249 25/08/10,07:03:46,14,10,1, 11.9,1,1, 15.745, 10495.620, 525.131, 52905.167 25/08/10,07:03:46,15,10,1, 11.9,1,1, 15.745, 10495.630, 525.117, 52905.143 25/08/10,07:03:46,16,10,1, 11.9,1,1, 15.745, 10495.658, 525.088, 52905.164 25/08/10,07:03:46,17,10,1, 11.9,1,1, 15.745, 10495.653, 525.080, 52905.180 25/08/10,07:03:46,18,10,1, 11.9,1,1, 15.745, 10495.675, 525.071, 52905.146 25/08/10,07:03:46,19,10,1, 11.9,1,1, 15.745, 10495.685, 525.058, 52905.091 25/08/10,07:03:47,00,09,1, 12.0,1,1, 15.749, 10495.684, 525.058, 52905.091 25/08/10,07:03:47,01,09,1, 12.0,1,1, 15.749, 10495.728, 525.042, 52905.096 25/08/10,07:03:47,02,09,1, 12.0,1,1, 15.749, 10495.769, 525.036, 52905.120 25/08/10,07:03:47,03,09,1, 12.0,1,1, 15.749, 10495.784, 525.018, 52905.065 25/08/10,07:03:47,04,09,1, 12.0,1,1, 15.749, 10495.834, 525.028, 52905.063 25/08/10,07:03:47,05,09,1, 12.0,1,1, 15.749, 10495.826, 525.009, 52904.979 25/08/10,07:03:47,06,09,1, 12.0,1,1, 15.749, 10495.861, 525.004, 52905.040 25/08/10,07:03:47,07,09,1, 12.0,1,1, 15.749, 10495.873, 525.003, 52904.975 25/08/10,07:03:47,08,09,1, 12.0,1,1, 15.749, 10495.894, 524.993, 52905.004 25/08/10,07:03:47,09,09,1, 12.0,1,1, 15.749, 10495.915, 524.960, 52904.940 25/08/10,07:03:47,10,09,1, 12.0,1,1, 15.749, 10495.945, 524.965, 52904.930 25/08/10,07:03:47,11,09,1, 12.0,1,1, 15.749, 10495.942, 524.932, 52904.985 25/08/10,07:03:47,12,09,1, 12.0,1,1, 15.749, 10495.960, 524.966, 52904.907 25/08/10,07:03:47,13,09,1, 12.0,1,1, 15.749, 10495.962, 524.918, 52904.893 25/08/10,07:03:47,14,09,1, 12.0,1,1, 15.749, 10496.018, 524.950, 52904.894 25/08/10,07:03:47,15,09,1, 12.0,1,1, 15.749, 10496.006, 524.907, 52904.893 25/08/10,07:03:47,16,09,1, 12.0,1,1, 15.749, 10496.040, 524.899, 52904.841 25/08/10,07:03:47,17,09,1, 12.0,1,1, 15.749, 10496.032, 524.885, 52904.892 25/08/10,07:03:47,18,09,1, 12.0,1,1, 15.749, 10496.086, 524.869, 52904.805 25/08/10,07:03:47,19,09,1, 12.0,1,1, 15.749, 10496.084, 524.867, 52904.869 25/08/10,07:03:48,00,09,1, 11.9,1,1, 15.748, 10496.076, 524.867, 52904.869 25/08/10,07:03:48,01,09,1, 11.9,1,1, 15.748, 10496.152, 524.828, 52904.822 25/08/10,07:03:48,02,09,1, 11.9,1,1, 15.748, 10496.161, 524.816, 52904.782 25/08/10,07:03:48,03,09,1, 11.9,1,1, 15.748, 10496.174, 524.786, 52904.736 25/08/10,07:03:48,04,09,1, 11.9,1,1, 15.748, 10496.180, 524.779, 52904.766 25/08/10,07:03:48,05,09,1, 11.9,1,1, 15.748, 10496.210, 524.749, 52904.729 25/08/10,07:03:48,06,09,1, 11.9,1,1, 15.748, 10496.227, 524.758, 52904.716 25/08/10,07:03:48,07,09,1, 11.9,1,1, 15.748, 10496.233, 524.730, 52904.676 25/08/10,07:03:48,08,09,1, 11.9,1,1, 15.748, 10496.251, 524.714, 52904.654 25/08/10,07:03:48,09,09,1, 11.9,1,1, 15.748, 10496.283, 524.708, 52904.640 25/08/10,07:03:48,10,09,1, 11.9,1,1, 15.748, 10496.292, 524.704, 52904.651 25/08/10,07:03:48,11,09,1, 11.9,1,1, 15.748, 10496.323, 524.678, 52904.648 25/08/10,07:03:48,12,09,1, 11.9,1,1, 15.748, 10496.309, 524.661, 52904.635 25/08/10,07:03:48,13,09,1, 11.9,1,1, 15.748, 10496.349, 524.632, 52904.630 25/08/10,07:03:48,14,09,1, 11.9,1,1, 15.748, 10496.377, 524.629, 52904.531 25/08/10,07:03:48,15,09,1, 11.9,1,1, 15.748, 10496.399, 524.617, 52904.570 25/08/10,07:03:48,16,09,1, 11.9,1,1, 15.748, 10496.419, 524.610, 52904.535 25/08/10,07:03:48,17,09,1, 11.9,1,1, 15.748, 10496.436, 524.580, 52904.498 25/08/10,07:03:48,18,09,1, 11.9,1,1, 15.748, 10496.443, 524.562, 52904.575 25/08/10,07:03:48,19,09,1, 11.9,1,1, 15.748, 10496.485, 524.539, 52904.474 25/08/10,07:03:49,00,09,1, 11.8,1,1, 15.748, 10496.485, 524.539, 52904.474 25/08/10,07:03:49,01,09,1, 11.8,1,1, 15.748, 10496.518, 524.538, 52904.477 25/08/10,07:03:49,02,09,1, 11.8,1,1, 15.748, 10496.530, 524.505, 52904.432 25/08/10,07:03:49,03,09,1, 11.8,1,1, 15.748, 10496.544, 524.509, 52904.466 25/08/10,07:03:49,04,09,1, 11.8,1,1, 15.748, 10496.586, 524.483, 52904.444 25/08/10,07:03:49,05,09,1, 11.8,1,1, 15.748, 10496.631, 524.465, 52904.407 25/08/10,07:03:49,06,09,1, 11.8,1,1, 15.748, 10496.620, 524.459, 52904.396 25/08/10,07:03:49,07,09,1, 11.8,1,1, 15.748, 10496.651, 524.441, 52904.397 25/08/10,07:03:49,08,09,1, 11.8,1,1, 15.748, 10496.657, 524.414, 52904.374 25/08/10,07:03:49,09,09,1, 11.8,1,1, 15.748, 10496.695, 524.405, 52904.329 25/08/10,07:03:49,10,09,1, 11.8,1,1, 15.748, 10496.701, 524.371, 52904.344 25/08/10,07:03:49,11,09,1, 11.8,1,1, 15.748, 10496.755, 524.390, 52904.331 25/08/10,07:03:49,12,09,1, 11.8,1,1, 15.748, 10496.763, 524.361, 52904.244 25/08/10,07:03:49,13,09,1, 11.8,1,1, 15.748, 10496.815, 524.387, 52904.334 25/08/10,07:03:49,14,09,1, 11.8,1,1, 15.748, 10496.841, 524.352, 52904.223 25/08/10,07:03:49,15,09,1, 11.8,1,1, 15.748, 10496.881, 524.346, 52904.300 25/08/10,07:03:49,16,09,1, 11.8,1,1, 15.748, 10496.904, 524.339, 52904.267 25/08/10,07:03:49,17,09,1, 11.8,1,1, 15.748, 10496.955, 524.368, 52904.276 25/08/10,07:03:49,18,09,1, 11.8,1,1, 15.748, 10496.994, 524.355, 52904.375 25/08/10,07:03:49,19,09,1, 11.8,1,1, 15.748, 10497.038, 524.314, 52904.119 25/08/10,07:03:50,00,10,1, 11.9,1,1, 15.750, 10497.036, 524.314, 52904.119 25/08/10,07:03:50,01,10,1, 11.9,1,1, 15.750, 10497.126, 524.329, 52904.234 25/08/10,07:03:50,02,10,1, 11.9,1,1, 15.750, 10497.148, 524.316, 52904.198 25/08/10,07:03:50,03,10,1, 11.9,1,1, 15.750, 10497.192, 524.289, 52904.181 25/08/10,07:03:50,04,10,1, 11.9,1,1, 15.750, 10497.208, 524.320, 52904.164 25/08/10,07:03:50,05,10,1, 11.9,1,1, 15.750, 10497.259, 524.327, 52904.233 25/08/10,07:03:50,06,10,1, 11.9,1,1, 15.750, 10497.288, 524.293, 52904.110 25/08/10,07:03:50,07,10,1, 11.9,1,1, 15.750, 10497.354, 524.276, 52904.164 25/08/10,07:03:50,08,10,1, 11.9,1,1, 15.750, 10497.377, 524.287, 52904.090 25/08/10,07:03:50,09,10,1, 11.9,1,1, 15.750, 10497.409, 524.296, 52904.153 25/08/10,07:03:50,10,10,1, 11.9,1,1, 15.750, 10497.449, 524.243, 52904.076 25/08/10,07:03:50,11,10,1, 11.9,1,1, 15.750, 10497.513, 524.265, 52904.099 25/08/10,07:03:50,12,10,1, 11.9,1,1, 15.750, 10497.536, 524.249, 52904.033 25/08/10,07:03:50,13,10,1, 11.9,1,1, 15.750, 10497.577, 524.244, 52904.111 25/08/10,07:03:50,14,10,1, 11.9,1,1, 15.750, 10497.587, 524.228, 52904.171 25/08/10,07:03:50,15,10,1, 11.9,1,1, 15.750, 10497.622, 524.219, 52904.156 25/08/10,07:03:50,16,10,1, 11.9,1,1, 15.750, 10497.664, 524.203, 52904.098 25/08/10,07:03:50,17,10,1, 11.9,1,1, 15.750, 10497.740, 524.193, 52904.028 25/08/10,07:03:50,18,10,1, 11.9,1,1, 15.750, 10497.749, 524.204, 52904.087 25/08/10,07:03:50,19,10,1, 11.9,1,1, 15.750, 10497.758, 524.171, 52904.074 25/08/10,07:03:51,00,10,1, 11.9,1,1, 15.751, 10497.754, 524.171, 52904.074 25/08/10,07:03:51,01,10,1, 11.9,1,1, 15.751, 10497.844, 524.166, 52904.060 25/08/10,07:03:51,02,10,1, 11.9,1,1, 15.751, 10497.886, 524.121, 52903.946 25/08/10,07:03:51,03,10,1, 11.9,1,1, 15.751, 10497.906, 524.132, 52903.975 25/08/10,07:03:51,04,10,1, 11.9,1,1, 15.751, 10497.937, 524.116, 52903.905 25/08/10,07:03:51,05,10,1, 11.9,1,1, 15.751, 10497.958, 524.104, 52903.983 25/08/10,07:03:51,06,10,1, 11.9,1,1, 15.751, 10497.997, 524.102, 52903.888 25/08/10,07:03:51,07,10,1, 11.9,1,1, 15.751, 10498.007, 524.095, 52903.899 25/08/10,07:03:51,08,10,1, 11.9,1,1, 15.751, 10498.087, 524.093, 52903.892 25/08/10,07:03:51,09,10,1, 11.9,1,1, 15.751, 10498.099, 524.051, 52903.904 25/08/10,07:03:51,10,10,1, 11.9,1,1, 15.751, 10498.110, 524.052, 52903.893 25/08/10,07:03:51,11,10,1, 11.9,1,1, 15.751, 10498.166, 524.081, 52903.948 25/08/10,07:03:51,12,10,1, 11.9,1,1, 15.751, 10498.206, 524.034, 52903.837 25/08/10,07:03:51,13,10,1, 11.9,1,1, 15.751, 10498.239, 524.037, 52903.908 25/08/10,07:03:51,14,10,1, 11.9,1,1, 15.751, 10498.299, 524.038, 52903.841 25/08/10,07:03:51,15,10,1, 11.9,1,1, 15.751, 10498.313, 523.999, 52903.849 25/08/10,07:03:51,16,10,1, 11.9,1,1, 15.751, 10498.364, 524.008, 52903.872 25/08/10,07:03:51,17,10,1, 11.9,1,1, 15.751, 10498.400, 523.966, 52903.878 25/08/10,07:03:51,18,10,1, 11.9,1,1, 15.751, 10498.416, 523.997, 52903.863 25/08/10,07:03:51,19,10,1, 11.9,1,1, 15.751, 10498.467, 523.978, 52903.857 25/08/10,07:03:52,00,10,1, 11.9,1,1, 15.752, 10498.463, 523.978, 52903.857 25/08/10,07:03:52,01,10,1, 11.9,1,1, 15.752, 10498.543, 523.944, 52903.753 25/08/10,07:03:52,02,10,1, 11.9,1,1, 15.752, 10498.603, 523.938, 52903.752 25/08/10,07:03:52,03,10,1, 11.9,1,1, 15.752, 10498.634, 523.931, 52903.770 25/08/10,07:03:52,04,10,1, 11.9,1,1, 15.752, 10498.668, 523.903, 52903.746 25/08/10,07:03:52,05,10,1, 11.9,1,1, 15.752, 10498.699, 523.903, 52903.736 25/08/10,07:03:52,06,10,1, 11.9,1,1, 15.752, 10498.762, 523.916, 52903.784 25/08/10,07:03:52,07,10,1, 11.9,1,1, 15.752, 10498.783, 523.904, 52903.731 25/08/10,07:03:52,08,10,1, 11.9,1,1, 15.752, 10498.848, 523.883, 52903.738 25/08/10,07:03:52,09,10,1, 11.9,1,1, 15.752, 10498.882, 523.861, 52903.652 25/08/10,07:03:52,10,10,1, 11.9,1,1, 15.752, 10498.914, 523.840, 52903.693 25/08/10,07:03:52,11,10,1, 11.9,1,1, 15.752, 10498.950, 523.846, 52903.709 25/08/10,07:03:52,12,10,1, 11.9,1,1, 15.752, 10499.003, 523.830, 52903.666 25/08/10,07:03:52,13,10,1, 11.9,1,1, 15.752, 10499.054, 523.817, 52903.671 25/08/10,07:03:52,14,10,1, 11.9,1,1, 15.752, 10499.103, 523.798, 52903.633 25/08/10,07:03:52,15,10,1, 11.9,1,1, 15.752, 10499.126, 523.802, 52903.659 25/08/10,07:03:52,16,10,1, 11.9,1,1, 15.752, 10499.169, 523.752, 52903.569 25/08/10,07:03:52,17,10,1, 11.9,1,1, 15.752, 10499.216, 523.747, 52903.666 25/08/10,07:03:52,18,10,1, 11.9,1,1, 15.752, 10499.232, 523.736, 52903.651 25/08/10,07:03:52,19,10,1, 11.9,1,1, 15.752, 10499.271, 523.718, 52903.561 25/08/10,07:03:53,00,09,1, 12.0,1,1, 15.750, 10499.264, 523.718, 52903.561 25/08/10,07:03:53,01,09,1, 12.0,1,1, 15.750, 10499.348, 523.701, 52903.521 25/08/10,07:03:53,02,09,1, 12.0,1,1, 15.750, 10499.386, 523.704, 52903.565 25/08/10,07:03:53,03,09,1, 12.0,1,1, 15.750, 10499.431, 523.653, 52903.548 25/08/10,07:03:53,04,09,1, 12.0,1,1, 15.750, 10499.466, 523.670, 52903.508 25/08/10,07:03:53,05,09,1, 12.0,1,1, 15.750, 10499.477, 523.668, 52903.496 25/08/10,07:03:53,06,09,1, 12.0,1,1, 15.750, 10499.539, 523.631, 52903.463 25/08/10,07:03:53,07,09,1, 12.0,1,1, 15.750, 10499.603, 523.627, 52903.472 25/08/10,07:03:53,08,09,1, 12.0,1,1, 15.750, 10499.621, 523.613, 52903.498 25/08/10,07:03:53,09,09,1, 12.0,1,1, 15.750, 10499.679, 523.605, 52903.430 25/08/10,07:03:53,10,09,1, 12.0,1,1, 15.750, 10499.693, 523.581, 52903.447 25/08/10,07:03:53,11,09,1, 12.0,1,1, 15.750, 10499.744, 523.573, 52903.479 25/08/10,07:03:53,12,09,1, 12.0,1,1, 15.750, 10499.775, 523.596, 52903.404 25/08/10,07:03:53,13,09,1, 12.0,1,1, 15.750, 10499.824, 523.553, 52903.414 25/08/10,07:03:53,14,09,1, 12.0,1,1, 15.750, 10499.874, 523.579, 52903.388 25/08/10,07:03:53,15,09,1, 12.0,1,1, 15.750, 10499.921, 523.539, 52903.373 25/08/10,07:03:53,16,09,1, 12.0,1,1, 15.750, 10499.954, 523.551, 52903.375 25/08/10,07:03:53,17,09,1, 12.0,1,1, 15.750, 10499.995, 523.521, 52903.344 25/08/10,07:03:53,18,09,1, 12.0,1,1, 15.750, 10500.030, 523.515, 52903.324 25/08/10,07:03:53,19,09,1, 12.0,1,1, 15.750, 10500.103, 523.490, 52903.304 25/08/10,07:03:54,00,09,1, 11.9,1,1, 15.751, 10500.098, 523.490, 52903.304 25/08/10,07:03:54,01,09,1, 11.9,1,1, 15.751, 10500.183, 523.477, 52903.319 25/08/10,07:03:54,02,09,1, 11.9,1,1, 15.751, 10500.201, 523.463, 52903.252 25/08/10,07:03:54,03,09,1, 11.9,1,1, 15.751, 10500.224, 523.423, 52903.342 25/08/10,07:03:54,04,09,1, 11.9,1,1, 15.751, 10500.284, 523.444, 52903.295 25/08/10,07:03:54,05,09,1, 11.9,1,1, 15.751, 10500.311, 523.425, 52903.300 25/08/10,07:03:54,06,09,1, 11.9,1,1, 15.751, 10500.339, 523.408, 52903.262 25/08/10,07:03:54,07,09,1, 11.9,1,1, 15.751, 10500.385, 523.383, 52903.231 25/08/10,07:03:54,08,09,1, 11.9,1,1, 15.751, 10500.431, 523.378, 52903.224 25/08/10,07:03:54,09,09,1, 11.9,1,1, 15.751, 10500.473, 523.371, 52903.236 25/08/10,07:03:54,10,09,1, 11.9,1,1, 15.751, 10500.515, 523.361, 52903.266 25/08/10,07:03:54,11,09,1, 11.9,1,1, 15.751, 10500.537, 523.345, 52903.145 25/08/10,07:03:54,12,09,1, 11.9,1,1, 15.751, 10500.582, 523.327, 52903.142 25/08/10,07:03:54,13,09,1, 11.9,1,1, 15.751, 10500.600, 523.304, 52903.158 25/08/10,07:03:54,14,09,1, 11.9,1,1, 15.751, 10500.670, 523.289, 52903.095 25/08/10,07:03:54,15,09,1, 11.9,1,1, 15.751, 10500.707, 523.271, 52903.124 25/08/10,07:03:54,16,09,1, 11.9,1,1, 15.751, 10500.718, 523.252, 52903.131 25/08/10,07:03:54,17,09,1, 11.9,1,1, 15.751, 10500.742, 523.211, 52903.064 25/08/10,07:03:54,18,09,1, 11.9,1,1, 15.751, 10500.795, 523.226, 52903.091 25/08/10,07:03:54,19,09,1, 11.9,1,1, 15.751, 10500.829, 523.190, 52903.042 25/08/10,07:03:55,00,09,1, 11.9,1,1, 15.752, 10500.824, 523.190, 52903.042 25/08/10,07:03:55,01,09,1, 11.9,1,1, 15.752, 10500.927, 523.144, 52903.067 25/08/10,07:03:55,02,09,1, 11.9,1,1, 15.752, 10500.952, 523.145, 52903.093 25/08/10,07:03:55,03,09,1, 11.9,1,1, 15.752, 10500.959, 523.126, 52903.042 25/08/10,07:03:55,04,09,1, 11.9,1,1, 15.752, 10500.991, 523.095, 52903.072 25/08/10,07:03:55,05,09,1, 11.9,1,1, 15.752, 10501.022, 523.105, 52903.050 25/08/10,07:03:55,06,09,1, 11.9,1,1, 15.752, 10501.059, 523.044, 52903.009 25/08/10,07:03:55,07,09,1, 11.9,1,1, 15.752, 10501.094, 523.034, 52903.016 25/08/10,07:03:55,08,09,1, 11.9,1,1, 15.752, 10501.124, 523.004, 52902.991 25/08/10,07:03:55,09,09,1, 11.9,1,1, 15.752, 10501.155, 522.978, 52902.937 25/08/10,07:03:55,10,09,1, 11.9,1,1, 15.752, 10501.172, 522.983, 52902.978 25/08/10,07:03:55,11,09,1, 11.9,1,1, 15.752, 10501.221, 522.938, 52902.918 25/08/10,07:03:55,12,09,1, 11.9,1,1, 15.752, 10501.241, 522.926, 52902.874 25/08/10,07:03:55,13,09,1, 11.9,1,1, 15.752, 10501.238, 522.892, 52902.899 25/08/10,07:03:55,14,09,1, 11.9,1,1, 15.752, 10501.284, 522.876, 52902.907 25/08/10,07:03:55,15,09,1, 11.9,1,1, 15.752, 10501.292, 522.855, 52902.864 25/08/10,07:03:55,16,09,1, 11.9,1,1, 15.752, 10501.305, 522.823, 52902.856 25/08/10,07:03:55,17,09,1, 11.9,1,1, 15.752, 10501.361, 522.843, 52902.878 25/08/10,07:03:55,18,09,1, 11.9,1,1, 15.752, 10501.383, 522.803, 52902.827 25/08/10,07:03:55,19,09,1, 11.9,1,1, 15.752, 10501.391, 522.771, 52902.862 25/08/10,07:03:56,00,09,1, 11.8,1,1, 15.753, 10501.384, 522.771, 52902.862 25/08/10,07:03:56,01,09,1, 11.8,1,1, 15.753, 10501.431, 522.717, 52902.785 25/08/10,07:03:56,02,09,1, 11.8,1,1, 15.753, 10501.506, 522.707, 52902.774 25/08/10,07:03:56,03,09,1, 11.8,1,1, 15.753, 10501.495, 522.688, 52902.770 25/08/10,07:03:56,04,09,1, 11.8,1,1, 15.753, 10501.506, 522.638, 52902.669 25/08/10,07:03:56,05,09,1, 11.8,1,1, 15.753, 10501.535, 522.621, 52902.795 25/08/10,07:03:56,06,09,1, 11.8,1,1, 15.753, 10501.555, 522.588, 52902.770 25/08/10,07:03:56,07,09,1, 11.8,1,1, 15.753, 10501.609, 522.588, 52902.738 25/08/10,07:03:56,08,09,1, 11.8,1,1, 15.753, 10501.596, 522.570, 52902.781 25/08/10,07:03:56,09,09,1, 11.8,1,1, 15.753, 10501.622, 522.567, 52902.701 25/08/10,07:03:56,10,09,1, 11.8,1,1, 15.753, 10501.618, 522.515, 52902.681 25/08/10,07:03:56,11,09,1, 11.8,1,1, 15.753, 10501.647, 522.520, 52902.663 25/08/10,07:03:56,12,09,1, 11.8,1,1, 15.753, 10501.720, 522.481, 52902.559 25/08/10,07:03:56,13,09,1, 11.8,1,1, 15.753, 10501.704, 522.470, 52902.694 25/08/10,07:03:56,14,09,1, 11.8,1,1, 15.753, 10501.746, 522.478, 52902.688 25/08/10,07:03:56,15,09,1, 11.8,1,1, 15.753, 10501.769, 522.452, 52902.602 25/08/10,07:03:56,16,09,1, 11.8,1,1, 15.753, 10501.793, 522.436, 52902.670 25/08/10,07:03:56,17,09,1, 11.8,1,1, 15.753, 10501.831, 522.408, 52902.569 25/08/10,07:03:56,18,09,1, 11.8,1,1, 15.753, 10501.869, 522.378, 52902.588 25/08/10,07:03:56,19,09,1, 11.8,1,1, 15.753, 10501.864, 522.361, 52902.574 25/08/10,07:03:57,00,09,1, 11.9,1,1, 15.752, 10501.859, 522.361, 52902.574 25/08/10,07:03:57,01,09,1, 11.9,1,1, 15.752, 10501.924, 522.325, 52902.548 25/08/10,07:03:57,02,09,1, 11.9,1,1, 15.752, 10501.945, 522.353, 52902.689 25/08/10,07:03:57,03,09,1, 11.9,1,1, 15.752, 10501.995, 522.342, 52902.633 25/08/10,07:03:57,04,09,1, 11.9,1,1, 15.752, 10501.988, 522.320, 52902.767 25/08/10,07:03:57,05,09,1, 11.9,1,1, 15.752, 10502.046, 522.306, 52902.683 25/08/10,07:03:57,06,09,1, 11.9,1,1, 15.752, 10502.052, 522.290, 52902.545 25/08/10,07:03:57,07,09,1, 11.9,1,1, 15.752, 10502.078, 522.252, 52902.688 25/08/10,07:03:57,08,09,1, 11.9,1,1, 15.752, 10502.127, 522.219, 52902.547 25/08/10,07:03:57,09,09,1, 11.9,1,1, 15.752, 10502.145, 522.214, 52902.525 25/08/10,07:03:57,10,09,1, 11.9,1,1, 15.752, 10502.199, 522.205, 52902.542 25/08/10,07:03:57,11,09,1, 11.9,1,1, 15.752, 10502.205, 522.187, 52902.515 25/08/10,07:03:57,12,09,1, 11.9,1,1, 15.752, 10502.246, 522.156, 52902.546 25/08/10,07:03:57,13,09,1, 11.9,1,1, 15.752, 10502.282, 522.118, 52902.533 25/08/10,07:03:57,14,09,1, 11.9,1,1, 15.752, 10502.312, 522.118, 52902.511 25/08/10,07:03:57,15,09,1, 11.9,1,1, 15.752, 10502.326, 522.107, 52902.567 25/08/10,07:03:57,16,09,1, 11.9,1,1, 15.752, 10502.343, 522.093, 52902.468 25/08/10,07:03:57,17,09,1, 11.9,1,1, 15.752, 10502.399, 522.075, 52902.511 25/08/10,07:03:57,18,09,1, 11.9,1,1, 15.752, 10502.448, 522.054, 52902.460 25/08/10,07:03:57,19,09,1, 11.9,1,1, 15.752, 10502.458, 522.045, 52902.556 25/08/10,07:03:58,00,08,1, 12.0,1,1, 15.756, 10502.452, 522.045, 52902.556 25/08/10,07:03:58,01,08,1, 12.0,1,1, 15.756, 10502.509, 522.029, 52902.512 25/08/10,07:03:58,02,08,1, 12.0,1,1, 15.756, 10502.552, 521.984, 52902.425 25/08/10,07:03:58,03,08,1, 12.0,1,1, 15.756, 10502.614, 521.948, 52902.463 25/08/10,07:03:58,04,08,1, 12.0,1,1, 15.756, 10502.667, 521.941, 52902.432 25/08/10,07:03:58,05,08,1, 12.0,1,1, 15.756, 10502.666, 521.922, 52902.324 25/08/10,07:03:58,06,08,1, 12.0,1,1, 15.756, 10502.717, 521.922, 52902.430 25/08/10,07:03:58,07,08,1, 12.0,1,1, 15.756, 10502.736, 521.872, 52902.411 25/08/10,07:03:58,08,08,1, 12.0,1,1, 15.756, 10502.780, 521.859, 52902.368 25/08/10,07:03:58,09,08,1, 12.0,1,1, 15.756, 10502.811, 521.853, 52902.374 25/08/10,07:03:58,10,08,1, 12.0,1,1, 15.756, 10502.815, 521.844, 52902.373 25/08/10,07:03:58,11,08,1, 12.0,1,1, 15.756, 10502.886, 521.850, 52902.377 25/08/10,07:03:58,12,08,1, 12.0,1,1, 15.756, 10502.918, 521.811, 52902.363 25/08/10,07:03:58,13,08,1, 12.0,1,1, 15.756, 10502.966, 521.802, 52902.386 25/08/10,07:03:58,14,08,1, 12.0,1,1, 15.756, 10503.016, 521.786, 52902.384 25/08/10,07:03:58,15,08,1, 12.0,1,1, 15.756, 10503.029, 521.768, 52902.313 25/08/10,07:03:58,16,08,1, 12.0,1,1, 15.756, 10503.089, 521.741, 52902.347 25/08/10,07:03:58,17,08,1, 12.0,1,1, 15.756, 10503.120, 521.726, 52902.342 25/08/10,07:03:58,18,08,1, 12.0,1,1, 15.756, 10503.166, 521.717, 52902.285 25/08/10,07:03:58,19,08,1, 12.0,1,1, 15.756, 10503.231, 521.701, 52902.420 25/08/10,07:03:59,00,08,1, 12.0,1,1, 15.756, 10503.228, 521.701, 52902.420 25/08/10,07:03:59,01,08,1, 12.0,1,1, 15.756, 10503.266, 521.671, 52902.325 25/08/10,07:03:59,02,08,1, 12.0,1,1, 15.756, 10503.292, 521.671, 52902.369 25/08/10,07:03:59,03,08,1, 12.0,1,1, 15.756, 10503.327, 521.673, 52902.309 25/08/10,07:03:59,04,08,1, 12.0,1,1, 15.756, 10503.363, 521.638, 52902.315 25/08/10,07:03:59,05,08,1, 12.0,1,1, 15.756, 10503.417, 521.651, 52902.327 25/08/10,07:03:59,06,08,1, 12.0,1,1, 15.756, 10503.420, 521.630, 52902.311 25/08/10,07:03:59,07,08,1, 12.0,1,1, 15.756, 10503.502, 521.613, 52902.258 25/08/10,07:03:59,08,08,1, 12.0,1,1, 15.756, 10503.516, 521.612, 52902.245 25/08/10,07:03:59,09,08,1, 12.0,1,1, 15.756, 10503.549, 521.583, 52902.232 25/08/10,07:03:59,10,08,1, 12.0,1,1, 15.756, 10503.583, 521.574, 52902.220 25/08/10,07:03:59,11,08,1, 12.0,1,1, 15.756, 10503.612, 521.569, 52902.159 25/08/10,07:03:59,12,08,1, 12.0,1,1, 15.756, 10503.660, 521.551, 52902.146 25/08/10,07:03:59,13,08,1, 12.0,1,1, 15.756, 10503.683, 521.553, 52902.241 25/08/10,07:03:59,14,08,1, 12.0,1,1, 15.756, 10503.703, 521.515, 52902.218 25/08/10,07:03:59,15,08,1, 12.0,1,1, 15.756, 10503.770, 521.492, 52902.162 25/08/10,07:03:59,16,08,1, 12.0,1,1, 15.756, 10503.770, 521.515, 52902.168 25/08/10,07:03:59,17,08,1, 12.0,1,1, 15.756, 10503.831, 521.484, 52902.198 25/08/10,07:03:59,18,08,1, 12.0,1,1, 15.756, 10503.833, 521.461, 52902.122 25/08/10,07:03:59,19,08,1, 12.0,1,1, 15.756, 10503.901, 521.443, 52902.151 25/08/10,07:04:00,00,08,1, 11.9,1,1, 15.752, 10503.895, 521.443, 52902.151 25/08/10,07:04:00,01,08,1, 11.9,1,1, 15.752, 10503.964, 521.399, 52902.195 25/08/10,07:04:00,02,08,1, 11.9,1,1, 15.752, 10503.981, 521.386, 52902.036 25/08/10,07:04:00,03,08,1, 11.9,1,1, 15.752, 10504.000, 521.357, 52901.870 25/08/10,07:04:00,04,08,1, 11.9,1,1, 15.752, 10504.016, 521.333, 52901.965 25/08/10,07:04:00,05,08,1, 11.9,1,1, 15.752, 10504.058, 521.320, 52901.910 25/08/10,07:04:00,06,08,1, 11.9,1,1, 15.752, 10504.082, 521.314, 52901.966 25/08/10,07:04:00,07,08,1, 11.9,1,1, 15.752, 10504.111, 521.318, 52901.958 25/08/10,07:04:00,08,08,1, 11.9,1,1, 15.752, 10504.138, 521.269, 52901.907 25/08/10,07:04:00,09,08,1, 11.9,1,1, 15.752, 10504.178, 521.251, 52901.908 25/08/10,07:04:00,10,08,1, 11.9,1,1, 15.752, 10504.201, 521.219, 52901.857 25/08/10,07:04:00,11,08,1, 11.9,1,1, 15.752, 10504.219, 521.207, 52901.892 25/08/10,07:04:00,12,08,1, 11.9,1,1, 15.752, 10504.273, 521.200, 52901.881 25/08/10,07:04:00,13,08,1, 11.9,1,1, 15.752, 10504.313, 521.184, 52901.919 25/08/10,07:04:00,14,08,1, 11.9,1,1, 15.752, 10504.324, 521.163, 52901.816 25/08/10,07:04:00,15,08,1, 11.9,1,1, 15.752, 10504.337, 521.152, 52901.791 25/08/10,07:04:00,16,08,1, 11.9,1,1, 15.752, 10504.375, 521.143, 52901.877 25/08/10,07:04:00,17,08,1, 11.9,1,1, 15.752, 10504.400, 521.125, 52901.854 25/08/10,07:04:00,18,08,1, 11.9,1,1, 15.752, 10504.448, 521.129, 52901.805 25/08/10,07:04:00,19,08,1, 11.9,1,1, 15.752, 10504.467, 521.096, 52901.833 25/08/10,07:04:01,00,08,1, 11.9,1,1, 15.753, 10504.463, 521.096, 52901.833 25/08/10,07:04:01,01,08,1, 11.9,1,1, 15.753, 10504.531, 521.066, 52901.787 25/08/10,07:04:01,02,08,1, 11.9,1,1, 15.753, 10504.561, 521.077, 52901.835 25/08/10,07:04:01,03,08,1, 11.9,1,1, 15.753, 10504.577, 521.076, 52901.794 25/08/10,07:04:01,04,08,1, 11.9,1,1, 15.753, 10504.604, 521.058, 52901.812 25/08/10,07:04:01,05,08,1, 11.9,1,1, 15.753, 10504.644, 521.027, 52901.749 25/08/10,07:04:01,06,08,1, 11.9,1,1, 15.753, 10504.652, 521.033, 52901.759 25/08/10,07:04:01,07,08,1, 11.9,1,1, 15.753, 10504.682, 521.008, 52901.749 25/08/10,07:04:01,08,08,1, 11.9,1,1, 15.753, 10504.761, 521.004, 52901.791 25/08/10,07:04:01,09,08,1, 11.9,1,1, 15.753, 10504.764, 520.979, 52901.719 25/08/10,07:04:01,10,08,1, 11.9,1,1, 15.753, 10504.793, 520.989, 52901.741 25/08/10,07:04:01,11,08,1, 11.9,1,1, 15.753, 10504.830, 520.952, 52901.683 25/08/10,07:04:01,12,08,1, 11.9,1,1, 15.753, 10504.829, 520.955, 52901.708 25/08/10,07:04:01,13,08,1, 11.9,1,1, 15.753, 10504.868, 520.932, 52901.701 25/08/10,07:04:01,14,08,1, 11.9,1,1, 15.753, 10504.917, 520.937, 52901.626 25/08/10,07:04:01,15,08,1, 11.9,1,1, 15.753, 10504.959, 520.906, 52901.719 25/08/10,07:04:01,16,08,1, 11.9,1,1, 15.753, 10504.962, 520.884, 52901.619 25/08/10,07:04:01,17,08,1, 11.9,1,1, 15.753, 10505.016, 520.861, 52901.602 25/08/10,07:04:01,18,08,1, 11.9,1,1, 15.753, 10505.043, 520.856, 52901.629 25/08/10,07:04:01,19,08,1, 11.9,1,1, 15.753, 10505.059, 520.818, 52901.631 25/08/10,07:04:02,00,09,1, 11.9,1,1, 15.751, 10505.055, 520.818, 52901.631 25/08/10,07:04:02,01,09,1, 11.9,1,1, 15.751, 10505.142, 520.818, 52901.666 25/08/10,07:04:02,02,09,1, 11.9,1,1, 15.751, 10505.172, 520.810, 52901.626 25/08/10,07:04:02,03,09,1, 11.9,1,1, 15.751, 10505.208, 520.791, 52901.598 25/08/10,07:04:02,04,09,1, 11.9,1,1, 15.751, 10505.232, 520.749, 52901.584 25/08/10,07:04:02,05,09,1, 11.9,1,1, 15.751, 10505.268, 520.724, 52901.579 25/08/10,07:04:02,06,09,1, 11.9,1,1, 15.751, 10505.309, 520.729, 52901.580 25/08/10,07:04:02,07,09,1, 11.9,1,1, 15.751, 10505.335, 520.688, 52901.538 25/08/10,07:04:02,08,09,1, 11.9,1,1, 15.751, 10505.373, 520.686, 52901.518 25/08/10,07:04:02,09,09,1, 11.9,1,1, 15.751, 10505.399, 520.644, 52901.507 25/08/10,07:04:02,10,09,1, 11.9,1,1, 15.751, 10505.411, 520.650, 52901.520 25/08/10,07:04:02,11,09,1, 11.9,1,1, 15.751, 10505.458, 520.616, 52901.549 25/08/10,07:04:02,12,09,1, 11.9,1,1, 15.751, 10505.510, 520.602, 52901.466 25/08/10,07:04:02,13,09,1, 11.9,1,1, 15.751, 10505.542, 520.603, 52901.490 25/08/10,07:04:02,14,09,1, 11.9,1,1, 15.751, 10505.546, 520.569, 52901.467 25/08/10,07:04:02,15,09,1, 11.9,1,1, 15.751, 10505.595, 520.571, 52901.485 25/08/10,07:04:02,16,09,1, 11.9,1,1, 15.751, 10505.639, 520.528, 52901.555 25/08/10,07:04:02,17,09,1, 11.9,1,1, 15.751, 10505.665, 520.537, 52901.465 25/08/10,07:04:02,18,09,1, 11.9,1,1, 15.751, 10505.692, 520.525, 52901.525 25/08/10,07:04:02,19,09,1, 11.9,1,1, 15.751, 10505.724, 520.504, 52901.410 25/08/10,07:04:03,00,08,1, 11.9,1,1, 15.756, 10505.723, 520.504, 52901.410 25/08/10,07:04:03,01,08,1, 11.9,1,1, 15.756, 10505.782, 520.448, 52901.479 25/08/10,07:04:03,02,08,1, 11.9,1,1, 15.756, 10505.826, 520.472, 52901.436 25/08/10,07:04:03,03,08,1, 11.9,1,1, 15.756, 10505.850, 520.418, 52901.395 25/08/10,07:04:03,04,08,1, 11.9,1,1, 15.756, 10505.868, 520.417, 52901.349 25/08/10,07:04:03,05,08,1, 11.9,1,1, 15.756, 10505.922, 520.379, 52901.370 25/08/10,07:04:03,06,08,1, 11.9,1,1, 15.756, 10505.951, 520.378, 52901.355 25/08/10,07:04:03,07,08,1, 11.9,1,1, 15.756, 10505.989, 520.335, 52901.320 25/08/10,07:04:03,08,08,1, 11.9,1,1, 15.756, 10506.010, 520.319, 52901.326 25/08/10,07:04:03,09,08,1, 11.9,1,1, 15.756, 10506.076, 520.319, 52901.341 25/08/10,07:04:03,10,08,1, 11.9,1,1, 15.756, 10506.091, 520.306, 52901.324 25/08/10,07:04:03,11,08,1, 11.9,1,1, 15.756, 10506.153, 520.316, 52901.344 25/08/10,07:04:03,12,08,1, 11.9,1,1, 15.756, 10506.156, 520.268, 52901.335 25/08/10,07:04:03,13,08,1, 11.9,1,1, 15.756, 10506.223, 520.245, 52901.374 25/08/10,07:04:03,14,08,1, 11.9,1,1, 15.756, 10506.257, 520.219, 52901.371 25/08/10,07:04:03,15,08,1, 11.9,1,1, 15.756, 10506.299, 520.208, 52901.356 25/08/10,07:04:03,16,08,1, 11.9,1,1, 15.756, 10506.351, 520.204, 52901.374 25/08/10,07:04:03,17,08,1, 11.9,1,1, 15.756, 10506.387, 520.177, 52901.291 25/08/10,07:04:03,18,08,1, 11.9,1,1, 15.756, 10506.446, 520.193, 52901.332 25/08/10,07:04:03,19,08,1, 11.9,1,1, 15.756, 10506.462, 520.142, 52901.215 25/08/10,07:04:04,00,09,1, 12.0,1,1, 15.754, 10506.457, 520.142, 52901.215 25/08/10,07:04:04,01,09,1, 12.0,1,1, 15.754, 10506.571, 520.112, 52901.230 25/08/10,07:04:04,02,09,1, 12.0,1,1, 15.754, 10506.603, 520.106, 52901.320 25/08/10,07:04:04,03,09,1, 12.0,1,1, 15.754, 10506.653, 520.094, 52901.328 25/08/10,07:04:04,04,09,1, 12.0,1,1, 15.754, 10506.721, 520.095, 52901.266 25/08/10,07:04:04,05,09,1, 12.0,1,1, 15.754, 10506.728, 520.062, 52901.261 25/08/10,07:04:04,06,09,1, 12.0,1,1, 15.754, 10506.791, 520.045, 52901.280 25/08/10,07:04:04,07,09,1, 12.0,1,1, 15.754, 10506.857, 520.019, 52901.224 25/08/10,07:04:04,08,09,1, 12.0,1,1, 15.754, 10506.879, 519.973, 52901.204 25/08/10,07:04:04,09,09,1, 12.0,1,1, 15.754, 10506.943, 519.997, 52901.233 25/08/10,07:04:04,10,09,1, 12.0,1,1, 15.754, 10506.999, 519.996, 52901.239 25/08/10,07:04:04,11,09,1, 12.0,1,1, 15.754, 10507.037, 519.989, 52901.252 25/08/10,07:04:04,12,09,1, 12.0,1,1, 15.754, 10507.133, 519.970, 52901.193 25/08/10,07:04:04,13,09,1, 12.0,1,1, 15.754, 10507.161, 519.970, 52901.198 25/08/10,07:04:04,14,09,1, 12.0,1,1, 15.754, 10507.217, 519.988, 52901.209 25/08/10,07:04:04,15,09,1, 12.0,1,1, 15.754, 10507.286, 519.925, 52901.149 25/08/10,07:04:04,16,09,1, 12.0,1,1, 15.754, 10507.339, 519.946, 52901.221 25/08/10,07:04:04,17,09,1, 12.0,1,1, 15.754, 10507.380, 519.918, 52901.139 25/08/10,07:04:04,18,09,1, 12.0,1,1, 15.754, 10507.419, 519.889, 52901.153 25/08/10,07:04:04,19,09,1, 12.0,1,1, 15.754, 10507.475, 519.874, 52901.101 25/08/10,07:04:05,00,09,1, 12.0,1,1, 15.758, 10507.467, 519.874, 52901.101 25/08/10,07:04:05,01,09,1, 12.0,1,1, 15.758, 10507.548, 519.847, 52901.142 25/08/10,07:04:05,02,09,1, 12.0,1,1, 15.758, 10507.605, 519.838, 52901.224 25/08/10,07:04:05,03,09,1, 12.0,1,1, 15.758, 10507.681, 519.828, 52901.210 25/08/10,07:04:05,04,09,1, 12.0,1,1, 15.758, 10507.732, 519.789, 52901.142 25/08/10,07:04:05,05,09,1, 12.0,1,1, 15.758, 10507.790, 519.800, 52901.127 25/08/10,07:04:05,06,09,1, 12.0,1,1, 15.758, 10507.824, 519.768, 52901.090 25/08/10,07:04:05,07,09,1, 12.0,1,1, 15.758, 10507.873, 519.755, 52901.162 25/08/10,07:04:05,08,09,1, 12.0,1,1, 15.758, 10507.923, 519.741, 52901.109 25/08/10,07:04:05,09,09,1, 12.0,1,1, 15.758, 10507.984, 519.713, 52901.081 25/08/10,07:04:05,10,09,1, 12.0,1,1, 15.758, 10508.037, 519.703, 52901.075 25/08/10,07:04:05,11,09,1, 12.0,1,1, 15.758, 10508.084, 519.692, 52901.106 25/08/10,07:04:05,12,09,1, 12.0,1,1, 15.758, 10508.140, 519.671, 52901.111 25/08/10,07:04:05,13,09,1, 12.0,1,1, 15.758, 10508.176, 519.644, 52901.102 25/08/10,07:04:05,14,09,1, 12.0,1,1, 15.758, 10508.241, 519.639, 52901.102 25/08/10,07:04:05,15,09,1, 12.0,1,1, 15.758, 10508.308, 519.644, 52901.074 25/08/10,07:04:05,16,09,1, 12.0,1,1, 15.758, 10508.353, 519.604, 52901.047 25/08/10,07:04:05,17,09,1, 12.0,1,1, 15.758, 10508.397, 519.610, 52901.073 25/08/10,07:04:05,18,09,1, 12.0,1,1, 15.758, 10508.458, 519.588, 52901.076 25/08/10,07:04:05,19,09,1, 12.0,1,1, 15.758, 10508.502, 519.573, 52901.033 25/08/10,07:04:06,00,10,1, 11.9,1,1, 15.757, 10508.502, 519.573, 52901.033 25/08/10,07:04:06,01,10,1, 11.9,1,1, 15.757, 10508.615, 519.545, 52901.027 25/08/10,07:04:06,02,10,1, 11.9,1,1, 15.757, 10508.640, 519.534, 52901.071 25/08/10,07:04:06,03,10,1, 11.9,1,1, 15.757, 10508.699, 519.534, 52901.083 25/08/10,07:04:06,04,10,1, 11.9,1,1, 15.757, 10508.753, 519.517, 52900.982 25/08/10,07:04:06,05,10,1, 11.9,1,1, 15.757, 10508.784, 519.520, 52901.017 25/08/10,07:04:06,06,10,1, 11.9,1,1, 15.757, 10508.842, 519.497, 52901.003 25/08/10,07:04:06,07,10,1, 11.9,1,1, 15.757, 10508.877, 519.464, 52901.041 25/08/10,07:04:06,08,10,1, 11.9,1,1, 15.757, 10508.928, 519.453, 52901.011 25/08/10,07:04:06,09,10,1, 11.9,1,1, 15.757, 10508.969, 519.475, 52901.029 25/08/10,07:04:06,10,10,1, 11.9,1,1, 15.757, 10509.035, 519.434, 52901.071 25/08/10,07:04:06,11,10,1, 11.9,1,1, 15.757, 10509.077, 519.417, 52900.946 25/08/10,07:04:06,12,10,1, 11.9,1,1, 15.757, 10509.094, 519.437, 52901.025 25/08/10,07:04:06,13,10,1, 11.9,1,1, 15.757, 10509.161, 519.409, 52900.976 25/08/10,07:04:06,14,10,1, 11.9,1,1, 15.757, 10509.194, 519.413, 52900.996 25/08/10,07:04:06,15,10,1, 11.9,1,1, 15.757, 10509.280, 519.403, 52900.964 25/08/10,07:04:06,16,10,1, 11.9,1,1, 15.757, 10509.312, 519.386, 52900.982 25/08/10,07:04:06,17,10,1, 11.9,1,1, 15.757, 10509.374, 519.374, 52900.988 25/08/10,07:04:06,18,10,1, 11.9,1,1, 15.757, 10509.425, 519.354, 52900.993 25/08/10,07:04:06,19,10,1, 11.9,1,1, 15.757, 10509.455, 519.346, 52900.974 25/08/10,07:04:07,00,09,1, 11.9,1,1, 15.756, 10509.453, 519.346, 52900.974 25/08/10,07:04:07,01,09,1, 11.9,1,1, 15.756, 10509.598, 519.346, 52900.927 25/08/10,07:04:07,02,09,1, 11.9,1,1, 15.756, 10509.615, 519.305, 52900.942 25/08/10,07:04:07,03,09,1, 11.9,1,1, 15.756, 10509.678, 519.284, 52900.885 25/08/10,07:04:07,04,09,1, 11.9,1,1, 15.756, 10509.742, 519.288, 52900.966 25/08/10,07:04:07,05,09,1, 11.9,1,1, 15.756, 10509.806, 519.274, 52900.901 25/08/10,07:04:07,06,09,1, 11.9,1,1, 15.756, 10509.844, 519.256, 52900.920 25/08/10,07:04:07,07,09,1, 11.9,1,1, 15.756, 10509.853, 519.287, 52900.920 25/08/10,07:04:07,08,09,1, 11.9,1,1, 15.756, 10509.939, 519.225, 52900.871 25/08/10,07:04:07,09,09,1, 11.9,1,1, 15.756, 10510.019, 519.227, 52900.996 25/08/10,07:04:07,10,09,1, 11.9,1,1, 15.756, 10510.029, 519.202, 52900.901 25/08/10,07:04:07,11,09,1, 11.9,1,1, 15.756, 10510.105, 519.218, 52900.889 25/08/10,07:04:07,12,09,1, 11.9,1,1, 15.756, 10510.164, 519.204, 52900.854 25/08/10,07:04:07,13,09,1, 11.9,1,1, 15.756, 10510.231, 519.170, 52900.834 25/08/10,07:04:07,14,09,1, 11.9,1,1, 15.756, 10510.273, 519.180, 52900.924 25/08/10,07:04:07,15,09,1, 11.9,1,1, 15.756, 10510.328, 519.154, 52900.833 25/08/10,07:04:07,16,09,1, 11.9,1,1, 15.756, 10510.399, 519.169, 52900.829 25/08/10,07:04:07,17,09,1, 11.9,1,1, 15.756, 10510.468, 519.119, 52900.826 25/08/10,07:04:07,18,09,1, 11.9,1,1, 15.756, 10510.499, 519.083, 52900.768 25/08/10,07:04:07,19,09,1, 11.9,1,1, 15.756, 10510.547, 519.083, 52900.750 25/08/10,07:04:08,00,09,1, 11.9,1,1, 15.756, 10510.546, 519.083, 52900.750 25/08/10,07:04:08,01,09,1, 11.9,1,1, 15.756, 10510.636, 519.043, 52900.856 25/08/10,07:04:08,02,09,1, 11.9,1,1, 15.756, 10510.735, 519.038, 52900.822 25/08/10,07:04:08,03,09,1, 11.9,1,1, 15.756, 10510.774, 519.019, 52900.796 25/08/10,07:04:08,04,09,1, 11.9,1,1, 15.756, 10510.854, 519.014, 52900.812 25/08/10,07:04:08,05,09,1, 11.9,1,1, 15.756, 10510.897, 518.981, 52900.808 25/08/10,07:04:08,06,09,1, 11.9,1,1, 15.756, 10510.977, 518.983, 52900.819 25/08/10,07:04:08,07,09,1, 11.9,1,1, 15.756, 10511.030, 518.972, 52900.785 25/08/10,07:04:08,08,09,1, 11.9,1,1, 15.756, 10511.068, 518.942, 52900.797 25/08/10,07:04:08,09,09,1, 11.9,1,1, 15.756, 10511.161, 518.930, 52900.764 25/08/10,07:04:08,10,09,1, 11.9,1,1, 15.756, 10511.217, 518.923, 52900.777 25/08/10,07:04:08,11,09,1, 11.9,1,1, 15.756, 10511.284, 518.943, 52900.790 25/08/10,07:04:08,12,09,1, 11.9,1,1, 15.756, 10511.351, 518.886, 52900.668 25/08/10,07:04:08,13,09,1, 11.9,1,1, 15.756, 10511.412, 518.892, 52900.669 25/08/10,07:04:08,14,09,1, 11.9,1,1, 15.756, 10511.469, 518.864, 52900.704 25/08/10,07:04:08,15,09,1, 11.9,1,1, 15.756, 10511.520, 518.877, 52900.692 25/08/10,07:04:08,16,09,1, 11.9,1,1, 15.756, 10511.565, 518.851, 52900.688 25/08/10,07:04:08,17,09,1, 11.9,1,1, 15.756, 10511.619, 518.831, 52900.654 25/08/10,07:04:08,18,09,1, 11.9,1,1, 15.756, 10511.680, 518.829, 52900.580 25/08/10,07:04:08,19,09,1, 11.9,1,1, 15.756, 10511.770, 518.799, 52900.640 25/08/10,07:04:09,00,09,1, 11.9,1,1, 15.758, 10511.764, 518.799, 52900.640 25/08/10,07:04:09,01,09,1, 11.9,1,1, 15.758, 10511.850, 518.750, 52900.611 25/08/10,07:04:09,02,09,1, 11.9,1,1, 15.758, 10511.941, 518.740, 52900.580 25/08/10,07:04:09,03,09,1, 11.9,1,1, 15.758, 10511.985, 518.722, 52900.556 25/08/10,07:04:09,04,09,1, 11.9,1,1, 15.758, 10512.049, 518.727, 52900.615 25/08/10,07:04:09,05,09,1, 11.9,1,1, 15.758, 10512.110, 518.712, 52900.559 25/08/10,07:04:09,06,09,1, 11.9,1,1, 15.758, 10512.137, 518.699, 52900.614 25/08/10,07:04:09,07,09,1, 11.9,1,1, 15.758, 10512.231, 518.667, 52900.581 25/08/10,07:04:09,08,09,1, 11.9,1,1, 15.758, 10512.277, 518.664, 52900.557 25/08/10,07:04:09,09,09,1, 11.9,1,1, 15.758, 10512.331, 518.630, 52900.547 25/08/10,07:04:09,10,09,1, 11.9,1,1, 15.758, 10512.392, 518.625, 52900.479 25/08/10,07:04:09,11,09,1, 11.9,1,1, 15.758, 10512.477, 518.643, 52900.567 25/08/10,07:04:09,12,09,1, 11.9,1,1, 15.758, 10512.517, 518.596, 52900.497 25/08/10,07:04:09,13,09,1, 11.9,1,1, 15.758, 10512.616, 518.587, 52900.498 25/08/10,07:04:09,14,09,1, 11.9,1,1, 15.758, 10512.639, 518.570, 52900.464 25/08/10,07:04:09,15,09,1, 11.9,1,1, 15.758, 10512.725, 518.580, 52900.555 25/08/10,07:04:09,16,09,1, 11.9,1,1, 15.758, 10512.789, 518.553, 52900.507 25/08/10,07:04:09,17,09,1, 11.9,1,1, 15.758, 10512.867, 518.542, 52900.510 25/08/10,07:04:09,18,09,1, 11.9,1,1, 15.758, 10512.928, 518.544, 52900.499 25/08/10,07:04:09,19,09,1, 11.9,1,1, 15.758, 10513.007, 518.514, 52900.455 25/08/10,07:04:10,00,08,1, 11.9,1,1, 15.757, 10512.999, 518.514, 52900.455 25/08/10,07:04:10,01,08,1, 11.9,1,1, 15.757, 10513.147, 518.514, 52900.486 25/08/10,07:04:10,02,08,1, 11.9,1,1, 15.757, 10513.179, 518.499, 52900.467 25/08/10,07:04:10,03,08,1, 11.9,1,1, 15.757, 10513.284, 518.486, 52900.486 25/08/10,07:04:10,04,08,1, 11.9,1,1, 15.757, 10513.349, 518.476, 52900.496 25/08/10,07:04:10,05,08,1, 11.9,1,1, 15.757, 10513.401, 518.441, 52900.383 25/08/10,07:04:10,06,08,1, 11.9,1,1, 15.757, 10513.459, 518.452, 52900.512 25/08/10,07:04:10,07,08,1, 11.9,1,1, 15.757, 10513.539, 518.440, 52900.410 25/08/10,07:04:10,08,08,1, 11.9,1,1, 15.757, 10513.567, 518.435, 52900.405 25/08/10,07:04:10,09,08,1, 11.9,1,1, 15.757, 10513.645, 518.424, 52900.421 25/08/10,07:04:10,10,08,1, 11.9,1,1, 15.757, 10513.724, 518.430, 52900.485 25/08/10,07:04:10,11,08,1, 11.9,1,1, 15.757, 10513.782, 518.387, 52900.438 25/08/10,07:04:10,12,08,1, 11.9,1,1, 15.757, 10513.826, 518.401, 52900.489 25/08/10,07:04:10,13,08,1, 11.9,1,1, 15.757, 10513.915, 518.377, 52900.426 25/08/10,07:04:10,14,08,1, 11.9,1,1, 15.757, 10513.972, 518.374, 52900.452 25/08/10,07:04:10,15,08,1, 11.9,1,1, 15.757, 10514.027, 518.365, 52900.385 25/08/10,07:04:10,16,08,1, 11.9,1,1, 15.757, 10514.098, 518.366, 52900.389 25/08/10,07:04:10,17,08,1, 11.9,1,1, 15.757, 10514.166, 518.344, 52900.372 25/08/10,07:04:10,18,08,1, 11.9,1,1, 15.757, 10514.247, 518.317, 52900.339 25/08/10,07:04:10,19,08,1, 11.9,1,1, 15.757, 10514.291, 518.336, 52900.379 25/08/10,07:04:11,00,08,1, 11.9,1,1, 15.761, 10514.284, 518.336, 52900.379 25/08/10,07:04:11,01,08,1, 11.9,1,1, 15.761, 10514.449, 518.292, 52900.410 25/08/10,07:04:11,02,08,1, 11.9,1,1, 15.761, 10514.484, 518.292, 52900.365 25/08/10,07:04:11,03,08,1, 11.9,1,1, 15.761, 10514.561, 518.282, 52900.386 25/08/10,07:04:11,04,08,1, 11.9,1,1, 15.761, 10514.612, 518.238, 52900.306 25/08/10,07:04:11,05,08,1, 11.9,1,1, 15.761, 10514.688, 518.265, 52900.322 25/08/10,07:04:11,06,08,1, 11.9,1,1, 15.761, 10514.768, 518.217, 52900.360 25/08/10,07:04:11,07,08,1, 11.9,1,1, 15.761, 10514.819, 518.233, 52900.253 25/08/10,07:04:11,08,08,1, 11.9,1,1, 15.761, 10514.878, 518.236, 52900.375 25/08/10,07:04:11,09,08,1, 11.9,1,1, 15.761, 10514.973, 518.198, 52900.290 25/08/10,07:04:11,10,08,1, 11.9,1,1, 15.761, 10515.012, 518.218, 52900.362 25/08/10,07:04:11,11,08,1, 11.9,1,1, 15.761, 10515.081, 518.211, 52900.292 25/08/10,07:04:11,12,08,1, 11.9,1,1, 15.761, 10515.141, 518.193, 52900.281 25/08/10,07:04:11,13,08,1, 11.9,1,1, 15.761, 10515.203, 518.201, 52900.238 25/08/10,07:04:11,14,08,1, 11.9,1,1, 15.761, 10515.298, 518.197, 52900.231 25/08/10,07:04:11,15,08,1, 11.9,1,1, 15.761, 10515.338, 518.168, 52900.322 25/08/10,07:04:11,16,08,1, 11.9,1,1, 15.761, 10515.415, 518.168, 52900.222 25/08/10,07:04:11,17,08,1, 11.9,1,1, 15.761, 10515.449, 518.136, 52900.216 25/08/10,07:04:11,18,08,1, 11.9,1,1, 15.761, 10515.525, 518.139, 52900.261 25/08/10,07:04:11,19,08,1, 11.9,1,1, 15.761, 10515.572, 518.138, 52900.221 25/08/10,07:04:12,00,09,1, 12.0,1,1, 15.758, 10515.569, 518.138, 52900.221 25/08/10,07:04:12,01,09,1, 12.0,1,1, 15.758, 10515.698, 518.113, 52900.203 25/08/10,07:04:12,02,09,1, 12.0,1,1, 15.758, 10515.784, 518.126, 52900.187 25/08/10,07:04:12,03,09,1, 12.0,1,1, 15.758, 10515.845, 518.108, 52900.204 25/08/10,07:04:12,04,09,1, 12.0,1,1, 15.758, 10515.900, 518.074, 52900.173 25/08/10,07:04:12,05,09,1, 12.0,1,1, 15.758, 10515.952, 518.071, 52900.218 25/08/10,07:04:12,06,09,1, 12.0,1,1, 15.758, 10516.035, 518.076, 52900.208 25/08/10,07:04:12,07,09,1, 12.0,1,1, 15.758, 10516.091, 518.054, 52900.197 25/08/10,07:04:12,08,09,1, 12.0,1,1, 15.758, 10516.154, 518.045, 52900.180 25/08/10,07:04:12,09,09,1, 12.0,1,1, 15.758, 10516.207, 518.046, 52900.219 25/08/10,07:04:12,10,09,1, 12.0,1,1, 15.758, 10516.284, 518.022, 52900.170 25/08/10,07:04:12,11,09,1, 12.0,1,1, 15.758, 10516.320, 518.018, 52900.139 25/08/10,07:04:12,12,09,1, 12.0,1,1, 15.758, 10516.420, 517.974, 52900.099 25/08/10,07:04:12,13,09,1, 12.0,1,1, 15.758, 10516.459, 517.988, 52900.118 25/08/10,07:04:12,14,09,1, 12.0,1,1, 15.758, 10516.522, 517.967, 52900.032 25/08/10,07:04:12,15,09,1, 12.0,1,1, 15.758, 10516.625, 517.980, 52900.059 25/08/10,07:04:12,16,09,1, 12.0,1,1, 15.758, 10516.652, 517.927, 52900.106 25/08/10,07:04:12,17,09,1, 12.0,1,1, 15.758, 10516.712, 517.913, 52900.112 25/08/10,07:04:12,18,09,1, 12.0,1,1, 15.758, 10516.797, 517.904, 52900.072 25/08/10,07:04:12,19,09,1, 12.0,1,1, 15.758, 10516.856, 517.878, 52900.073 25/08/10,07:04:13,00,08,1, 12.0,1,1, 15.753, 10516.855, 517.878, 52900.073 25/08/10,07:04:13,01,08,1, 12.0,1,1, 15.753, 10516.971, 517.832, 52900.055 25/08/10,07:04:13,02,08,1, 12.0,1,1, 15.753, 10517.029, 517.828, 52900.007 25/08/10,07:04:13,03,08,1, 12.0,1,1, 15.753, 10517.071, 517.773, 52899.990 25/08/10,07:04:13,04,08,1, 12.0,1,1, 15.753, 10517.158, 517.783, 52899.978 25/08/10,07:04:13,05,08,1, 12.0,1,1, 15.753, 10517.186, 517.749, 52899.979 25/08/10,07:04:13,06,08,1, 12.0,1,1, 15.753, 10517.257, 517.721, 52899.919 25/08/10,07:04:13,07,08,1, 12.0,1,1, 15.753, 10517.318, 517.703, 52899.919 25/08/10,07:04:13,08,08,1, 12.0,1,1, 15.753, 10517.375, 517.688, 52899.918 25/08/10,07:04:13,09,08,1, 12.0,1,1, 15.753, 10517.440, 517.636, 52899.949 25/08/10,07:04:13,10,08,1, 12.0,1,1, 15.753, 10517.497, 517.636, 52899.927 25/08/10,07:04:13,11,08,1, 12.0,1,1, 15.753, 10517.545, 517.603, 52899.901 25/08/10,07:04:13,12,08,1, 12.0,1,1, 15.753, 10517.618, 517.583, 52899.904 25/08/10,07:04:13,13,08,1, 12.0,1,1, 15.753, 10517.643, 517.552, 52899.853 25/08/10,07:04:13,14,08,1, 12.0,1,1, 15.753, 10517.733, 517.524, 52899.876 25/08/10,07:04:13,15,08,1, 12.0,1,1, 15.753, 10517.772, 517.518, 52899.808 25/08/10,07:04:13,16,08,1, 12.0,1,1, 15.753, 10517.864, 517.497, 52899.830 25/08/10,07:04:13,17,08,1, 12.0,1,1, 15.753, 10517.895, 517.489, 52899.813 25/08/10,07:04:13,18,08,1, 12.0,1,1, 15.753, 10517.962, 517.440, 52899.769 25/08/10,07:04:13,19,08,1, 12.0,1,1, 15.753, 10518.029, 517.413, 52899.824 25/08/10,07:04:14,00,08,1, 11.9,1,1, 15.760, 10518.023, 517.413, 52899.824 25/08/10,07:04:14,01,08,1, 11.9,1,1, 15.760, 10518.153, 517.363, 52899.717 25/08/10,07:04:14,02,08,1, 11.9,1,1, 15.760, 10518.228, 517.329, 52899.707 25/08/10,07:04:14,03,08,1, 11.9,1,1, 15.760, 10518.289, 517.320, 52899.741 25/08/10,07:04:14,04,08,1, 11.9,1,1, 15.760, 10518.338, 517.295, 52899.664 25/08/10,07:04:14,05,08,1, 11.9,1,1, 15.760, 10518.398, 517.251, 52899.664 25/08/10,07:04:14,06,08,1, 11.9,1,1, 15.760, 10518.453, 517.203, 52899.700 25/08/10,07:04:14,07,08,1, 11.9,1,1, 15.760, 10518.500, 517.155, 52899.608 25/08/10,07:04:14,08,08,1, 11.9,1,1, 15.760, 10518.581, 517.169, 52899.631 25/08/10,07:04:14,09,08,1, 11.9,1,1, 15.760, 10518.634, 517.107, 52899.616 25/08/10,07:04:14,10,08,1, 11.9,1,1, 15.760, 10518.691, 517.089, 52899.642 25/08/10,07:04:14,11,08,1, 11.9,1,1, 15.760, 10518.751, 517.039, 52899.610 25/08/10,07:04:14,12,08,1, 11.9,1,1, 15.760, 10518.810, 517.004, 52899.558 25/08/10,07:04:14,13,08,1, 11.9,1,1, 15.760, 10518.847, 516.987, 52899.613 25/08/10,07:04:14,14,08,1, 11.9,1,1, 15.760, 10518.915, 516.954, 52899.467 25/08/10,07:04:14,15,08,1, 11.9,1,1, 15.760, 10518.947, 516.898, 52899.518 25/08/10,07:04:14,16,08,1, 11.9,1,1, 15.760, 10519.002, 516.900, 52899.491 25/08/10,07:04:14,17,08,1, 11.9,1,1, 15.760, 10519.040, 516.833, 52899.466 25/08/10,07:04:14,18,08,1, 11.9,1,1, 15.760, 10519.093, 516.813, 52899.394 25/08/10,07:04:14,19,08,1, 11.9,1,1, 15.760, 10519.152, 516.764, 52899.399 25/08/10,07:04:15,00,09,1, 11.9,1,1, 15.758, 10519.149, 516.764, 52899.399 25/08/10,07:04:15,01,09,1, 11.9,1,1, 15.758, 10519.242, 516.691, 52899.436 25/08/10,07:04:15,02,09,1, 11.9,1,1, 15.758, 10519.300, 516.698, 52899.423 25/08/10,07:04:15,03,09,1, 11.9,1,1, 15.758, 10519.329, 516.658, 52899.372 25/08/10,07:04:15,04,09,1, 11.9,1,1, 15.758, 10519.426, 516.606, 52899.382 25/08/10,07:04:15,05,09,1, 11.9,1,1, 15.758, 10519.440, 516.583, 52899.309 25/08/10,07:04:15,06,09,1, 11.9,1,1, 15.758, 10519.527, 516.557, 52899.294 25/08/10,07:04:15,07,09,1, 11.9,1,1, 15.758, 10519.555, 516.542, 52899.317 25/08/10,07:04:15,08,09,1, 11.9,1,1, 15.758, 10519.607, 516.497, 52899.237 25/08/10,07:04:15,09,09,1, 11.9,1,1, 15.758, 10519.670, 516.467, 52899.246 25/08/10,07:04:15,10,09,1, 11.9,1,1, 15.758, 10519.717, 516.420, 52899.202 25/08/10,07:04:15,11,09,1, 11.9,1,1, 15.758, 10519.793, 516.421, 52899.268 25/08/10,07:04:15,12,09,1, 11.9,1,1, 15.758, 10519.809, 516.341, 52899.230 25/08/10,07:04:15,13,09,1, 11.9,1,1, 15.758, 10519.856, 516.361, 52899.203 25/08/10,07:04:15,14,09,1, 11.9,1,1, 15.758, 10519.900, 516.299, 52899.145 25/08/10,07:04:15,15,09,1, 11.9,1,1, 15.758, 10519.975, 516.261, 52899.162 25/08/10,07:04:15,16,09,1, 11.9,1,1, 15.758, 10520.031, 516.267, 52899.169 25/08/10,07:04:15,17,09,1, 11.9,1,1, 15.758, 10520.081, 516.252, 52899.092 25/08/10,07:04:15,18,09,1, 11.9,1,1, 15.758, 10520.138, 516.190, 52899.110 25/08/10,07:04:15,19,09,1, 11.9,1,1, 15.758, 10520.186, 516.176, 52899.115 25/08/10,07:04:16,00,10,1, 11.9,1,1, 15.759, 10520.184, 516.176, 52899.115 25/08/10,07:04:16,01,10,1, 11.9,1,1, 15.759, 10520.280, 516.097, 52899.056 25/08/10,07:04:16,02,10,1, 11.9,1,1, 15.759, 10520.341, 516.068, 52899.094 25/08/10,07:04:16,03,10,1, 11.9,1,1, 15.759, 10520.407, 516.032, 52898.976 25/08/10,07:04:16,04,10,1, 11.9,1,1, 15.759, 10520.460, 516.019, 52899.018 25/08/10,07:04:16,05,10,1, 11.9,1,1, 15.759, 10520.497, 515.980, 52898.981 25/08/10,07:04:16,06,10,1, 11.9,1,1, 15.759, 10520.573, 515.961, 52898.942 25/08/10,07:04:16,07,10,1, 11.9,1,1, 15.759, 10520.607, 515.911, 52898.980 25/08/10,07:04:16,08,10,1, 11.9,1,1, 15.759, 10520.694, 515.900, 52898.973 25/08/10,07:04:16,09,10,1, 11.9,1,1, 15.759, 10520.723, 515.865, 52898.885 25/08/10,07:04:16,10,10,1, 11.9,1,1, 15.759, 10520.778, 515.830, 52898.941 25/08/10,07:04:16,11,10,1, 11.9,1,1, 15.759, 10520.812, 515.809, 52898.880 25/08/10,07:04:16,12,10,1, 11.9,1,1, 15.759, 10520.872, 515.792, 52898.853 25/08/10,07:04:16,13,10,1, 11.9,1,1, 15.759, 10520.936, 515.769, 52898.843 25/08/10,07:04:16,14,10,1, 11.9,1,1, 15.759, 10520.983, 515.737, 52898.746 25/08/10,07:04:16,15,10,1, 11.9,1,1, 15.759, 10521.035, 515.704, 52898.738 25/08/10,07:04:16,16,10,1, 11.9,1,1, 15.759, 10521.080, 515.679, 52898.785 25/08/10,07:04:16,17,10,1, 11.9,1,1, 15.759, 10521.107, 515.653, 52898.844 25/08/10,07:04:16,18,10,1, 11.9,1,1, 15.759, 10521.207, 515.621, 52898.757 25/08/10,07:04:16,19,10,1, 11.9,1,1, 15.759, 10521.275, 515.605, 52898.708 25/08/10,07:04:17,00,10,1, 11.9,1,1, 15.761, 10521.269, 515.605, 52898.708 25/08/10,07:04:17,01,10,1, 11.9,1,1, 15.761, 10521.361, 515.583, 52898.729 25/08/10,07:04:17,02,10,1, 11.9,1,1, 15.761, 10521.412, 515.537, 52898.667 25/08/10,07:04:17,03,10,1, 11.9,1,1, 15.761, 10521.493, 515.508, 52898.627 25/08/10,07:04:17,04,10,1, 11.9,1,1, 15.761, 10521.538, 515.469, 52898.660 25/08/10,07:04:17,05,10,1, 11.9,1,1, 15.761, 10521.583, 515.455, 52898.644 25/08/10,07:04:17,06,10,1, 11.9,1,1, 15.761, 10521.632, 515.432, 52898.623 25/08/10,07:04:17,07,10,1, 11.9,1,1, 15.761, 10521.689, 515.439, 52898.624 25/08/10,07:04:17,08,10,1, 11.9,1,1, 15.761, 10521.743, 515.367, 52898.591 25/08/10,07:04:17,09,10,1, 11.9,1,1, 15.761, 10521.794, 515.328, 52898.499 25/08/10,07:04:17,10,10,1, 11.9,1,1, 15.761, 10521.834, 515.307, 52898.534 25/08/10,07:04:17,11,10,1, 11.9,1,1, 15.761, 10521.904, 515.283, 52898.551 25/08/10,07:04:17,12,10,1, 11.9,1,1, 15.761, 10521.919, 515.259, 52898.488 25/08/10,07:04:17,13,10,1, 11.9,1,1, 15.761, 10521.986, 515.245, 52898.489 25/08/10,07:04:17,14,10,1, 11.9,1,1, 15.761, 10522.036, 515.221, 52898.509 25/08/10,07:04:17,15,10,1, 11.9,1,1, 15.761, 10522.073, 515.201, 52898.435 25/08/10,07:04:17,16,10,1, 11.9,1,1, 15.761, 10522.146, 515.183, 52898.476 25/08/10,07:04:17,17,10,1, 11.9,1,1, 15.761, 10522.203, 515.167, 52898.465 25/08/10,07:04:17,18,10,1, 11.9,1,1, 15.761, 10522.240, 515.109, 52898.448 25/08/10,07:04:17,19,10,1, 11.9,1,1, 15.761, 10522.269, 515.105, 52898.378 25/08/10,07:04:18,00,09,1, 11.9,1,1, 15.761, 10522.262, 515.105, 52898.378 25/08/10,07:04:18,01,09,1, 11.9,1,1, 15.761, 10522.375, 515.024, 52898.468 25/08/10,07:04:18,02,09,1, 11.9,1,1, 15.761, 10522.430, 514.990, 52898.397 25/08/10,07:04:18,03,09,1, 11.9,1,1, 15.761, 10522.509, 514.957, 52898.345 25/08/10,07:04:18,04,09,1, 11.9,1,1, 15.761, 10522.529, 514.947, 52898.338 25/08/10,07:04:18,05,09,1, 11.9,1,1, 15.761, 10522.570, 514.896, 52898.315 25/08/10,07:04:18,06,09,1, 11.9,1,1, 15.761, 10522.635, 514.866, 52898.381 25/08/10,07:04:18,07,09,1, 11.9,1,1, 15.761, 10522.674, 514.852, 52898.332 25/08/10,07:04:18,08,09,1, 11.9,1,1, 15.761, 10522.735, 514.822, 52898.282 25/08/10,07:04:18,09,09,1, 11.9,1,1, 15.761, 10522.779, 514.772, 52898.271 25/08/10,07:04:18,10,09,1, 11.9,1,1, 15.761, 10522.823, 514.747, 52898.281 25/08/10,07:04:18,11,09,1, 11.9,1,1, 15.761, 10522.867, 514.717, 52898.242 25/08/10,07:04:18,12,09,1, 11.9,1,1, 15.761, 10522.906, 514.696, 52898.298 25/08/10,07:04:18,13,09,1, 11.9,1,1, 15.761, 10522.945, 514.665, 52898.206 25/08/10,07:04:18,14,09,1, 11.9,1,1, 15.761, 10523.014, 514.624, 52898.315 25/08/10,07:04:18,15,09,1, 11.9,1,1, 15.761, 10523.061, 514.590, 52898.292 25/08/10,07:04:18,16,09,1, 11.9,1,1, 15.761, 10523.098, 514.562, 52898.224 25/08/10,07:04:18,17,09,1, 11.9,1,1, 15.761, 10523.150, 514.520, 52898.211 25/08/10,07:04:18,18,09,1, 11.9,1,1, 15.761, 10523.200, 514.489, 52898.224 25/08/10,07:04:18,19,09,1, 11.9,1,1, 15.761, 10523.241, 514.457, 52898.212 25/08/10,07:04:19,00,09,1, 12.0,1,1, 15.765, 10523.238, 514.457, 52898.212 25/08/10,07:04:19,01,09,1, 12.0,1,1, 15.765, 10523.310, 514.385, 52898.149 25/08/10,07:04:19,02,09,1, 12.0,1,1, 15.765, 10523.395, 514.363, 52898.172 25/08/10,07:04:19,03,09,1, 12.0,1,1, 15.765, 10523.405, 514.327, 52898.169 25/08/10,07:04:19,04,09,1, 12.0,1,1, 15.765, 10523.465, 514.289, 52898.190 25/08/10,07:04:19,05,09,1, 12.0,1,1, 15.765, 10523.519, 514.270, 52898.123 25/08/10,07:04:19,06,09,1, 12.0,1,1, 15.765, 10523.537, 514.211, 52898.093 25/08/10,07:04:19,07,09,1, 12.0,1,1, 15.765, 10523.591, 514.189, 52898.103 25/08/10,07:04:19,08,09,1, 12.0,1,1, 15.765, 10523.619, 514.172, 52898.158 25/08/10,07:04:19,09,09,1, 12.0,1,1, 15.765, 10523.661, 514.130, 52898.093 25/08/10,07:04:19,10,09,1, 12.0,1,1, 15.765, 10523.722, 514.103, 52898.099 25/08/10,07:04:19,11,09,1, 12.0,1,1, 15.765, 10523.771, 514.068, 52898.048 25/08/10,07:04:19,12,09,1, 12.0,1,1, 15.765, 10523.805, 514.013, 52898.003 25/08/10,07:04:19,13,09,1, 12.0,1,1, 15.765, 10523.841, 513.995, 52898.109 25/08/10,07:04:19,14,09,1, 12.0,1,1, 15.765, 10523.903, 513.963, 52898.010 25/08/10,07:04:19,15,09,1, 12.0,1,1, 15.765, 10523.958, 513.916, 52897.996 25/08/10,07:04:19,16,09,1, 12.0,1,1, 15.765, 10523.999, 513.886, 52897.989 25/08/10,07:04:19,17,09,1, 12.0,1,1, 15.765, 10524.017, 513.861, 52897.994 25/08/10,07:04:19,18,09,1, 12.0,1,1, 15.765, 10524.061, 513.813, 52898.058 25/08/10,07:04:19,19,09,1, 12.0,1,1, 15.765, 10524.101, 513.785, 52897.970 25/08/10,07:04:20,00,08,1, 12.0,1,1, 15.761, 10524.098, 513.785, 52897.970 25/08/10,07:04:20,01,08,1, 12.0,1,1, 15.761, 10524.209, 513.738, 52897.948 25/08/10,07:04:20,02,08,1, 12.0,1,1, 15.761, 10524.237, 513.689, 52897.917 25/08/10,07:04:20,03,08,1, 12.0,1,1, 15.761, 10524.252, 513.650, 52897.908 25/08/10,07:04:20,04,08,1, 12.0,1,1, 15.761, 10524.334, 513.595, 52897.926 25/08/10,07:04:20,05,08,1, 12.0,1,1, 15.761, 10524.366, 513.579, 52897.941 25/08/10,07:04:20,06,08,1, 12.0,1,1, 15.761, 10524.406, 513.515, 52897.940 25/08/10,07:04:20,07,08,1, 12.0,1,1, 15.761, 10524.453, 513.479, 52897.894 25/08/10,07:04:20,08,08,1, 12.0,1,1, 15.761, 10524.504, 513.475, 52897.861 25/08/10,07:04:20,09,08,1, 12.0,1,1, 15.761, 10524.517, 513.418, 52897.874 25/08/10,07:04:20,10,08,1, 12.0,1,1, 15.761, 10524.569, 513.400, 52897.837 25/08/10,07:04:20,11,08,1, 12.0,1,1, 15.761, 10524.640, 513.345, 52897.856 25/08/10,07:04:20,12,08,1, 12.0,1,1, 15.761, 10524.692, 513.329, 52897.809 25/08/10,07:04:20,13,08,1, 12.0,1,1, 15.761, 10524.730, 513.280, 52897.765 25/08/10,07:04:20,14,08,1, 12.0,1,1, 15.761, 10524.767, 513.250, 52897.830 25/08/10,07:04:20,15,08,1, 12.0,1,1, 15.761, 10524.806, 513.199, 52897.789 25/08/10,07:04:20,16,08,1, 12.0,1,1, 15.761, 10524.837, 513.194, 52897.815 25/08/10,07:04:20,17,08,1, 12.0,1,1, 15.761, 10524.902, 513.157, 52897.791 25/08/10,07:04:20,18,08,1, 12.0,1,1, 15.761, 10524.939, 513.127, 52897.818 25/08/10,07:04:20,19,08,1, 12.0,1,1, 15.761, 10524.970, 513.067, 52897.766 25/08/10,07:04:21,00,08,1, 11.9,1,1, 15.763, 10524.966, 513.067, 52897.766 25/08/10,07:04:21,01,08,1, 11.9,1,1, 15.763, 10525.059, 512.999, 52897.802 25/08/10,07:04:21,02,08,1, 11.9,1,1, 15.763, 10525.078, 512.970, 52897.788 25/08/10,07:04:21,03,08,1, 11.9,1,1, 15.763, 10525.130, 512.941, 52897.755 25/08/10,07:04:21,04,08,1, 11.9,1,1, 15.763, 10525.150, 512.909, 52897.784 25/08/10,07:04:21,05,08,1, 11.9,1,1, 15.763, 10525.197, 512.892, 52897.690 25/08/10,07:04:21,06,08,1, 11.9,1,1, 15.763, 10525.219, 512.855, 52897.720 25/08/10,07:04:21,07,08,1, 11.9,1,1, 15.763, 10525.292, 512.855, 52897.925 25/08/10,07:04:21,08,08,1, 11.9,1,1, 15.763, 10525.341, 512.803, 52897.695 25/08/10,07:04:21,09,08,1, 11.9,1,1, 15.763, 10525.384, 512.749, 52897.646 25/08/10,07:04:21,10,08,1, 11.9,1,1, 15.763, 10525.405, 512.736, 52897.694 25/08/10,07:04:21,11,08,1, 11.9,1,1, 15.763, 10525.433, 512.701, 52897.712 25/08/10,07:04:21,12,08,1, 11.9,1,1, 15.763, 10525.448, 512.672, 52897.585 25/08/10,07:04:21,13,08,1, 11.9,1,1, 15.763, 10525.503, 512.632, 52897.642 25/08/10,07:04:21,14,08,1, 11.9,1,1, 15.763, 10525.525, 512.625, 52897.683 25/08/10,07:04:21,15,08,1, 11.9,1,1, 15.763, 10525.576, 512.580, 52897.697 25/08/10,07:04:21,16,08,1, 11.9,1,1, 15.763, 10525.618, 512.554, 52897.645 25/08/10,07:04:21,17,08,1, 11.9,1,1, 15.763, 10525.646, 512.530, 52897.581 25/08/10,07:04:21,18,08,1, 11.9,1,1, 15.763, 10525.692, 512.478, 52897.570 25/08/10,07:04:21,19,08,1, 11.9,1,1, 15.763, 10525.705, 512.472, 52897.676 25/08/10,07:04:22,00,07,1, 11.9,1,1, 15.762, 10525.700, 512.472, 52897.676 25/08/10,07:04:22,01,07,1, 11.9,1,1, 15.762, 10525.799, 512.384, 52897.604 25/08/10,07:04:22,02,07,1, 11.9,1,1, 15.762, 10525.809, 512.343, 52897.564 25/08/10,07:04:22,03,07,1, 11.9,1,1, 15.762, 10525.884, 512.348, 52897.550 25/08/10,07:04:22,04,07,1, 11.9,1,1, 15.762, 10525.890, 512.306, 52897.578 25/08/10,07:04:22,05,07,1, 11.9,1,1, 15.762, 10525.932, 512.274, 52897.565 25/08/10,07:04:22,06,07,1, 11.9,1,1, 15.762, 10525.963, 512.239, 52897.540 25/08/10,07:04:22,07,07,1, 11.9,1,1, 15.762, 10525.966, 512.215, 52897.586 25/08/10,07:04:22,08,07,1, 11.9,1,1, 15.762, 10526.039, 512.197, 52897.535 25/08/10,07:04:22,09,07,1, 11.9,1,1, 15.762, 10526.059, 512.181, 52897.524 25/08/10,07:04:22,10,07,1, 11.9,1,1, 15.762, 10526.074, 512.127, 52897.437 25/08/10,07:04:22,11,07,1, 11.9,1,1, 15.762, 10526.083, 512.106, 52897.530 25/08/10,07:04:22,12,07,1, 11.9,1,1, 15.762, 10526.140, 512.074, 52897.486 25/08/10,07:04:22,13,07,1, 11.9,1,1, 15.762, 10526.178, 512.038, 52897.504 25/08/10,07:04:22,14,07,1, 11.9,1,1, 15.762, 10526.210, 512.000, 52897.519 25/08/10,07:04:22,15,07,1, 11.9,1,1, 15.762, 10526.246, 511.985, 52897.414 25/08/10,07:04:22,16,07,1, 11.9,1,1, 15.762, 10526.249, 511.978, 52897.430 25/08/10,07:04:22,17,07,1, 11.9,1,1, 15.762, 10526.275, 511.942, 52897.399 25/08/10,07:04:22,18,07,1, 11.9,1,1, 15.762, 10526.333, 511.900, 52897.430 25/08/10,07:04:22,19,07,1, 11.9,1,1, 15.762, 10526.339, 511.887, 52897.355 25/08/10,07:04:23,00,07,1, 12.0,1,1, 15.761, 10526.334, 511.887, 52897.355 25/08/10,07:04:23,01,07,1, 12.0,1,1, 15.761, 10526.412, 511.844, 52897.330 25/08/10,07:04:23,02,07,1, 12.0,1,1, 15.761, 10526.396, 511.798, 52897.468 25/08/10,07:04:23,03,07,1, 12.0,1,1, 15.761, 10526.457, 511.757, 52897.345 25/08/10,07:04:23,04,07,1, 12.0,1,1, 15.761, 10526.474, 511.748, 52897.321 25/08/10,07:04:23,05,07,1, 12.0,1,1, 15.761, 10526.510, 511.716, 52897.267 25/08/10,07:04:23,06,07,1, 12.0,1,1, 15.761, 10526.522, 511.697, 52897.334 25/08/10,07:04:23,07,07,1, 12.0,1,1, 15.761, 10526.553, 511.652, 52897.269 25/08/10,07:04:23,08,07,1, 12.0,1,1, 15.761, 10526.579, 511.637, 52897.350 25/08/10,07:04:23,09,07,1, 12.0,1,1, 15.761, 10526.568, 511.602, 52897.235 25/08/10,07:04:23,10,07,1, 12.0,1,1, 15.761, 10526.607, 511.580, 52897.292 25/08/10,07:04:23,11,07,1, 12.0,1,1, 15.761, 10526.663, 511.556, 52897.231 25/08/10,07:04:23,12,07,1, 12.0,1,1, 15.761, 10526.656, 511.514, 52897.246 25/08/10,07:04:23,13,07,1, 12.0,1,1, 15.761, 10526.673, 511.498, 52897.222 25/08/10,07:04:23,14,07,1, 12.0,1,1, 15.761, 10526.729, 511.465, 52897.207 25/08/10,07:04:23,15,07,1, 12.0,1,1, 15.761, 10526.722, 511.413, 52897.163 25/08/10,07:04:23,16,07,1, 12.0,1,1, 15.761, 10526.793, 511.398, 52897.199 25/08/10,07:04:23,17,07,1, 12.0,1,1, 15.761, 10526.778, 511.330, 52897.160 25/08/10,07:04:23,18,07,1, 12.0,1,1, 15.761, 10526.814, 511.324, 52897.204 25/08/10,07:04:23,19,07,1, 12.0,1,1, 15.761, 10526.860, 511.293, 52897.095 25/08/10,07:04:24,00,07,1, 11.9,1,1, 15.762, 10526.860, 511.293, 52897.095 25/08/10,07:04:24,01,07,1, 11.9,1,1, 15.762, 10526.887, 511.229, 52897.107 25/08/10,07:04:24,02,07,1, 11.9,1,1, 15.762, 10526.924, 511.198, 52897.043 25/08/10,07:04:24,03,07,1, 11.9,1,1, 15.762, 10526.942, 511.179, 52897.077 25/08/10,07:04:24,04,07,1, 11.9,1,1, 15.762, 10526.949, 511.133, 52897.046 25/08/10,07:04:24,05,07,1, 11.9,1,1, 15.762, 10526.993, 511.069, 52897.028 25/08/10,07:04:24,06,07,1, 11.9,1,1, 15.762, 10527.015, 511.080, 52897.024 25/08/10,07:04:24,07,07,1, 11.9,1,1, 15.762, 10527.026, 511.025, 52897.022 25/08/10,07:04:24,08,07,1, 11.9,1,1, 15.762, 10527.064, 511.007, 52897.092 25/08/10,07:04:24,09,07,1, 11.9,1,1, 15.762, 10527.077, 510.964, 52896.971 25/08/10,07:04:24,10,07,1, 11.9,1,1, 15.762, 10527.089, 510.963, 52897.016 25/08/10,07:04:24,11,07,1, 11.9,1,1, 15.762, 10527.113, 510.912, 52896.951 25/08/10,07:04:24,12,07,1, 11.9,1,1, 15.762, 10527.150, 510.872, 52897.023 25/08/10,07:04:24,13,07,1, 11.9,1,1, 15.762, 10527.143, 510.835, 52896.911 25/08/10,07:04:24,14,07,1, 11.9,1,1, 15.762, 10527.158, 510.784, 52896.898 25/08/10,07:04:24,15,07,1, 11.9,1,1, 15.762, 10527.193, 510.774, 52896.963 25/08/10,07:04:24,16,07,1, 11.9,1,1, 15.762, 10527.219, 510.751, 52896.941 25/08/10,07:04:24,17,07,1, 11.9,1,1, 15.762, 10527.229, 510.714, 52896.963 25/08/10,07:04:24,18,07,1, 11.9,1,1, 15.762, 10527.263, 510.698, 52896.890 25/08/10,07:04:24,19,07,1, 11.9,1,1, 15.762, 10527.280, 510.646, 52896.904 25/08/10,07:04:25,00,08,1, 11.8,1,1, 15.763, 10527.277, 510.646, 52896.904 25/08/10,07:04:25,01,08,1, 11.8,1,1, 15.763, 10527.334, 510.580, 52896.888 25/08/10,07:04:25,02,08,1, 11.8,1,1, 15.763, 10527.364, 510.554, 52896.819 25/08/10,07:04:25,03,08,1, 11.8,1,1, 15.763, 10527.380, 510.551, 52896.848 25/08/10,07:04:25,04,08,1, 11.8,1,1, 15.763, 10527.391, 510.506, 52896.807 25/08/10,07:04:25,05,08,1, 11.8,1,1, 15.763, 10527.398, 510.469, 52896.787 25/08/10,07:04:25,06,08,1, 11.8,1,1, 15.763, 10527.411, 510.448, 52896.834 25/08/10,07:04:25,07,08,1, 11.8,1,1, 15.763, 10527.447, 510.426, 52896.772 25/08/10,07:04:25,08,08,1, 11.8,1,1, 15.763, 10527.464, 510.391, 52896.850 25/08/10,07:04:25,09,08,1, 11.8,1,1, 15.763, 10527.486, 510.345, 52896.804 25/08/10,07:04:25,10,08,1, 11.8,1,1, 15.763, 10527.501, 510.297, 52896.731 25/08/10,07:04:25,11,08,1, 11.8,1,1, 15.763, 10527.456, 510.307, 52896.732 25/08/10,07:04:25,12,08,1, 11.8,1,1, 15.763, 10527.471, 510.261, 52896.725 25/08/10,07:04:25,13,08,1, 11.8,1,1, 15.763, 10527.525, 510.234, 52896.820 25/08/10,07:04:25,14,08,1, 11.8,1,1, 15.763, 10527.511, 510.227, 52896.717 25/08/10,07:04:25,15,08,1, 11.8,1,1, 15.763, 10527.523, 510.207, 52896.687 25/08/10,07:04:25,16,08,1, 11.8,1,1, 15.763, 10527.530, 510.170, 52896.729 25/08/10,07:04:25,17,08,1, 11.8,1,1, 15.763, 10527.538, 510.133, 52896.699 25/08/10,07:04:25,18,08,1, 11.8,1,1, 15.763, 10527.538, 510.114, 52896.761 25/08/10,07:04:25,19,08,1, 11.8,1,1, 15.763, 10527.546, 510.085, 52896.659 25/08/10,07:04:26,00,08,1, 11.9,1,1, 15.759, 10527.544, 510.085, 52896.659 25/08/10,07:04:26,01,08,1, 11.9,1,1, 15.759, 10527.591, 510.021, 52896.749 25/08/10,07:04:26,02,08,1, 11.9,1,1, 15.759, 10527.592, 509.968, 52896.648 25/08/10,07:04:26,03,08,1, 11.9,1,1, 15.759, 10527.619, 509.958, 52896.737 25/08/10,07:04:26,04,08,1, 11.9,1,1, 15.759, 10527.619, 509.903, 52896.640 25/08/10,07:04:26,05,08,1, 11.9,1,1, 15.759, 10527.623, 509.907, 52896.653 25/08/10,07:04:26,06,08,1, 11.9,1,1, 15.759, 10527.612, 509.853, 52896.563 25/08/10,07:04:26,07,08,1, 11.9,1,1, 15.759, 10527.654, 509.822, 52896.636 25/08/10,07:04:26,08,08,1, 11.9,1,1, 15.759, 10527.654, 509.819, 52896.620 25/08/10,07:04:26,09,08,1, 11.9,1,1, 15.759, 10527.677, 509.768, 52896.583 25/08/10,07:04:26,10,08,1, 11.9,1,1, 15.759, 10527.670, 509.729, 52896.576 25/08/10,07:04:26,11,08,1, 11.9,1,1, 15.759, 10527.692, 509.721, 52896.577 25/08/10,07:04:26,12,08,1, 11.9,1,1, 15.759, 10527.706, 509.676, 52896.645 25/08/10,07:04:26,13,08,1, 11.9,1,1, 15.759, 10527.734, 509.635, 52896.590 25/08/10,07:04:26,14,08,1, 11.9,1,1, 15.759, 10527.743, 509.618, 52896.571 25/08/10,07:04:26,15,08,1, 11.9,1,1, 15.759, 10527.766, 509.562, 52896.556 25/08/10,07:04:26,16,08,1, 11.9,1,1, 15.759, 10527.784, 509.514, 52896.556 25/08/10,07:04:26,17,08,1, 11.9,1,1, 15.759, 10527.817, 509.497, 52896.552 25/08/10,07:04:26,18,08,1, 11.9,1,1, 15.759, 10527.806, 509.501, 52896.583 25/08/10,07:04:26,19,08,1, 11.9,1,1, 15.759, 10527.851, 509.455, 52896.562 25/08/10,07:04:27,00,08,1, 11.9,1,1, 15.764, 10527.844, 509.455, 52896.562 25/08/10,07:04:27,01,08,1, 11.9,1,1, 15.764, 10527.884, 509.398, 52896.518 25/08/10,07:04:27,02,08,1, 11.9,1,1, 15.764, 10527.895, 509.367, 52896.512 25/08/10,07:04:27,03,08,1, 11.9,1,1, 15.764, 10527.891, 509.310, 52896.422 25/08/10,07:04:27,04,08,1, 11.9,1,1, 15.764, 10527.911, 509.283, 52896.453 25/08/10,07:04:27,05,08,1, 11.9,1,1, 15.764, 10527.902, 509.268, 52896.477 25/08/10,07:04:27,06,08,1, 11.9,1,1, 15.764, 10527.927, 509.208, 52896.403 25/08/10,07:04:27,07,08,1, 11.9,1,1, 15.764, 10527.933, 509.194, 52896.427 25/08/10,07:04:27,08,08,1, 11.9,1,1, 15.764, 10527.971, 509.154, 52896.403 25/08/10,07:04:27,09,08,1, 11.9,1,1, 15.764, 10527.965, 509.106, 52896.391 25/08/10,07:04:27,10,08,1, 11.9,1,1, 15.764, 10527.984, 509.071, 52896.322 25/08/10,07:04:27,11,08,1, 11.9,1,1, 15.764, 10527.997, 509.048, 52896.367 25/08/10,07:04:27,12,08,1, 11.9,1,1, 15.764, 10528.026, 509.009, 52896.326 25/08/10,07:04:27,13,08,1, 11.9,1,1, 15.764, 10528.019, 509.012, 52896.318 25/08/10,07:04:27,14,08,1, 11.9,1,1, 15.764, 10528.027, 508.958, 52896.296 25/08/10,07:04:27,15,08,1, 11.9,1,1, 15.764, 10528.021, 508.929, 52896.352 25/08/10,07:04:27,16,08,1, 11.9,1,1, 15.764, 10528.047, 508.885, 52896.317 25/08/10,07:04:27,17,08,1, 11.9,1,1, 15.764, 10528.062, 508.873, 52896.320 25/08/10,07:04:27,18,08,1, 11.9,1,1, 15.764, 10528.047, 508.842, 52896.306 25/08/10,07:04:27,19,08,1, 11.9,1,1, 15.764, 10528.084, 508.775, 52896.253 25/08/10,07:04:28,00,08,1, 12.0,1,1, 15.766, 10528.078, 508.775, 52896.253 25/08/10,07:04:28,01,08,1, 12.0,1,1, 15.766, 10528.076, 508.741, 52896.303 25/08/10,07:04:28,02,08,1, 12.0,1,1, 15.766, 10528.084, 508.682, 52896.214 25/08/10,07:04:28,03,08,1, 12.0,1,1, 15.766, 10528.091, 508.644, 52896.164 25/08/10,07:04:28,04,08,1, 12.0,1,1, 15.766, 10528.090, 508.626, 52896.252 25/08/10,07:04:28,05,08,1, 12.0,1,1, 15.766, 10528.137, 508.585, 52896.254 25/08/10,07:04:28,06,08,1, 12.0,1,1, 15.766, 10528.104, 508.560, 52896.277 25/08/10,07:04:28,07,08,1, 12.0,1,1, 15.766, 10528.115, 508.544, 52896.240 25/08/10,07:04:28,08,08,1, 12.0,1,1, 15.766, 10528.133, 508.480, 52896.198 25/08/10,07:04:28,09,08,1, 12.0,1,1, 15.766, 10528.121, 508.476, 52896.177 25/08/10,07:04:28,10,08,1, 12.0,1,1, 15.766, 10528.140, 508.438, 52896.166 25/08/10,07:04:28,11,08,1, 12.0,1,1, 15.766, 10528.168, 508.441, 52896.147 25/08/10,07:04:28,12,08,1, 12.0,1,1, 15.766, 10528.161, 508.357, 52896.103 25/08/10,07:04:28,13,08,1, 12.0,1,1, 15.766, 10528.171, 508.338, 52896.194 25/08/10,07:04:28,14,08,1, 12.0,1,1, 15.766, 10528.149, 508.331, 52896.101 25/08/10,07:04:28,15,08,1, 12.0,1,1, 15.766, 10528.169, 508.299, 52896.163 25/08/10,07:04:28,16,08,1, 12.0,1,1, 15.766, 10528.189, 508.237, 52896.129 25/08/10,07:04:28,17,08,1, 12.0,1,1, 15.766, 10528.212, 508.224, 52896.019 25/08/10,07:04:28,18,08,1, 12.0,1,1, 15.766, 10528.195, 508.182, 52896.072 25/08/10,07:04:28,19,08,1, 12.0,1,1, 15.766, 10528.237, 508.166, 52896.062 25/08/10,07:04:29,00,08,1, 12.0,1,1, 15.763, 10528.237, 508.166, 52896.062 25/08/10,07:04:29,01,08,1, 12.0,1,1, 15.763, 10528.249, 508.089, 52896.057 25/08/10,07:04:29,02,08,1, 12.0,1,1, 15.763, 10528.269, 508.048, 52896.120 25/08/10,07:04:29,03,08,1, 12.0,1,1, 15.763, 10528.290, 508.017, 52896.093 25/08/10,07:04:29,04,08,1, 12.0,1,1, 15.763, 10528.297, 507.975, 52896.017 25/08/10,07:04:29,05,08,1, 12.0,1,1, 15.763, 10528.311, 507.985, 52896.112 25/08/10,07:04:29,06,08,1, 12.0,1,1, 15.763, 10528.324, 507.919, 52896.089 25/08/10,07:04:29,07,08,1, 12.0,1,1, 15.763, 10528.350, 507.899, 52896.088 25/08/10,07:04:29,08,08,1, 12.0,1,1, 15.763, 10528.361, 507.863, 52896.015 25/08/10,07:04:29,09,08,1, 12.0,1,1, 15.763, 10528.360, 507.847, 52895.993 25/08/10,07:04:29,10,08,1, 12.0,1,1, 15.763, 10528.387, 507.796, 52896.061 25/08/10,07:04:29,11,08,1, 12.0,1,1, 15.763, 10528.407, 507.776, 52895.966 25/08/10,07:04:29,12,08,1, 12.0,1,1, 15.763, 10528.396, 507.736, 52895.958 25/08/10,07:04:29,13,08,1, 12.0,1,1, 15.763, 10528.406, 507.709, 52895.961 25/08/10,07:04:29,14,08,1, 12.0,1,1, 15.763, 10528.429, 507.668, 52896.008 25/08/10,07:04:29,15,08,1, 12.0,1,1, 15.763, 10528.406, 507.651, 52896.012 25/08/10,07:04:29,16,08,1, 12.0,1,1, 15.763, 10528.453, 507.627, 52895.928 25/08/10,07:04:29,17,08,1, 12.0,1,1, 15.763, 10528.463, 507.601, 52895.914 25/08/10,07:04:29,18,08,1, 12.0,1,1, 15.763, 10528.475, 507.541, 52895.955 25/08/10,07:04:29,19,08,1, 12.0,1,1, 15.763, 10528.470, 507.525, 52895.949 25/08/10,07:04:30,00,09,1, 11.9,1,1, 15.765, 10528.470, 507.525, 52895.949 25/08/10,07:04:30,01,09,1, 11.9,1,1, 15.765, 10528.511, 507.457, 52895.884 25/08/10,07:04:30,02,09,1, 11.9,1,1, 15.765, 10528.507, 507.388, 52895.813 25/08/10,07:04:30,03,09,1, 11.9,1,1, 15.765, 10528.526, 507.378, 52895.890 25/08/10,07:04:30,04,09,1, 11.9,1,1, 15.765, 10528.525, 507.336, 52895.881 25/08/10,07:04:30,05,09,1, 11.9,1,1, 15.765, 10528.543, 507.311, 52895.843 25/08/10,07:04:30,06,09,1, 11.9,1,1, 15.765, 10528.594, 507.240, 52895.858 25/08/10,07:04:30,07,09,1, 11.9,1,1, 15.765, 10528.568, 507.215, 52895.903 25/08/10,07:04:30,08,09,1, 11.9,1,1, 15.765, 10528.600, 507.184, 52895.764 25/08/10,07:04:30,09,09,1, 11.9,1,1, 15.765, 10528.629, 507.148, 52895.840 25/08/10,07:04:30,10,09,1, 11.9,1,1, 15.765, 10528.641, 507.101, 52895.734 25/08/10,07:04:30,11,09,1, 11.9,1,1, 15.765, 10528.639, 507.098, 52895.806 25/08/10,07:04:30,12,09,1, 11.9,1,1, 15.765, 10528.680, 507.041, 52895.772 25/08/10,07:04:30,13,09,1, 11.9,1,1, 15.765, 10528.660, 507.007, 52895.722 25/08/10,07:04:30,14,09,1, 11.9,1,1, 15.765, 10528.711, 506.962, 52895.704 25/08/10,07:04:30,15,09,1, 11.9,1,1, 15.765, 10528.717, 506.933, 52895.692 25/08/10,07:04:30,16,09,1, 11.9,1,1, 15.765, 10528.720, 506.880, 52895.716 25/08/10,07:04:30,17,09,1, 11.9,1,1, 15.765, 10528.740, 506.866, 52895.719 25/08/10,07:04:30,18,09,1, 11.9,1,1, 15.765, 10528.765, 506.796, 52895.720 25/08/10,07:04:30,19,09,1, 11.9,1,1, 15.765, 10528.782, 506.793, 52895.680 25/08/10,07:04:31,00,09,1, 11.9,1,1, 15.765, 10528.779, 506.793, 52895.680 25/08/10,07:04:31,01,09,1, 11.9,1,1, 15.765, 10528.828, 506.729, 52895.677 25/08/10,07:04:31,02,09,1, 11.9,1,1, 15.765, 10528.852, 506.678, 52895.668 25/08/10,07:04:31,03,09,1, 11.9,1,1, 15.765, 10528.841, 506.606, 52895.581 25/08/10,07:04:31,04,09,1, 11.9,1,1, 15.765, 10528.883, 506.587, 52895.662 25/08/10,07:04:31,05,09,1, 11.9,1,1, 15.765, 10528.894, 506.541, 52895.617 25/08/10,07:04:31,06,09,1, 11.9,1,1, 15.765, 10528.939, 506.517, 52895.590 25/08/10,07:04:31,07,09,1, 11.9,1,1, 15.765, 10528.971, 506.487, 52895.528 25/08/10,07:04:31,08,09,1, 11.9,1,1, 15.765, 10528.971, 506.452, 52895.525 25/08/10,07:04:31,09,09,1, 11.9,1,1, 15.765, 10529.026, 506.400, 52895.525 25/08/10,07:04:31,10,09,1, 11.9,1,1, 15.765, 10529.025, 506.372, 52895.466 25/08/10,07:04:31,11,09,1, 11.9,1,1, 15.765, 10529.065, 506.352, 52895.504 25/08/10,07:04:31,12,09,1, 11.9,1,1, 15.765, 10529.093, 506.294, 52895.446 25/08/10,07:04:31,13,09,1, 11.9,1,1, 15.765, 10529.083, 506.245, 52895.518 25/08/10,07:04:31,14,09,1, 11.9,1,1, 15.765, 10529.105, 506.230, 52895.504 25/08/10,07:04:31,15,09,1, 11.9,1,1, 15.765, 10529.129, 506.155, 52895.421 25/08/10,07:04:31,16,09,1, 11.9,1,1, 15.765, 10529.165, 506.135, 52895.459 25/08/10,07:04:31,17,09,1, 11.9,1,1, 15.765, 10529.184, 506.075, 52895.396 25/08/10,07:04:31,18,09,1, 11.9,1,1, 15.765, 10529.195, 506.079, 52895.391 25/08/10,07:04:31,19,09,1, 11.9,1,1, 15.765, 10529.222, 506.019, 52895.441 25/08/10,07:04:32,00,10,1, 11.9,1,1, 15.764, 10529.221, 506.019, 52895.441 25/08/10,07:04:32,01,10,1, 11.9,1,1, 15.764, 10529.225, 505.958, 52895.328 25/08/10,07:04:32,02,10,1, 11.9,1,1, 15.764, 10529.220, 505.918, 52895.392 25/08/10,07:04:32,03,10,1, 11.9,1,1, 15.764, 10529.272, 505.876, 52895.387 25/08/10,07:04:32,04,10,1, 11.9,1,1, 15.764, 10529.305, 505.858, 52895.315 25/08/10,07:04:32,05,10,1, 11.9,1,1, 15.764, 10529.284, 505.800, 52895.349 25/08/10,07:04:32,06,10,1, 11.9,1,1, 15.764, 10529.324, 505.788, 52895.353 25/08/10,07:04:32,07,10,1, 11.9,1,1, 15.764, 10529.312, 505.711, 52895.275 25/08/10,07:04:32,08,10,1, 11.9,1,1, 15.764, 10529.342, 505.691, 52895.276 25/08/10,07:04:32,09,10,1, 11.9,1,1, 15.764, 10529.367, 505.647, 52895.276 25/08/10,07:04:32,10,10,1, 11.9,1,1, 15.764, 10529.361, 505.614, 52895.310 25/08/10,07:04:32,11,10,1, 11.9,1,1, 15.764, 10529.371, 505.542, 52895.242 25/08/10,07:04:32,12,10,1, 11.9,1,1, 15.764, 10529.365, 505.537, 52895.221 25/08/10,07:04:32,13,10,1, 11.9,1,1, 15.764, 10529.355, 505.519, 52895.253 25/08/10,07:04:32,14,10,1, 11.9,1,1, 15.764, 10529.384, 505.446, 52895.241 25/08/10,07:04:32,15,10,1, 11.9,1,1, 15.764, 10529.410, 505.408, 52895.215 25/08/10,07:04:32,16,10,1, 11.9,1,1, 15.764, 10529.382, 505.376, 52895.230 25/08/10,07:04:32,17,10,1, 11.9,1,1, 15.764, 10529.399, 505.327, 52895.224 25/08/10,07:04:32,18,10,1, 11.9,1,1, 15.764, 10529.372, 505.276, 52895.214 25/08/10,07:04:32,19,10,1, 11.9,1,1, 15.764, 10529.393, 505.250, 52895.167 25/08/10,07:04:33,00,10,1, 11.9,1,1, 15.767, 10529.388, 505.250, 52895.167 25/08/10,07:04:33,01,10,1, 11.9,1,1, 15.767, 10529.396, 505.146, 52895.171 25/08/10,07:04:33,02,10,1, 11.9,1,1, 15.767, 10529.396, 505.105, 52895.144 25/08/10,07:04:33,03,10,1, 11.9,1,1, 15.767, 10529.411, 505.081, 52895.072 25/08/10,07:04:33,04,10,1, 11.9,1,1, 15.767, 10529.383, 505.046, 52895.082 25/08/10,07:04:33,05,10,1, 11.9,1,1, 15.767, 10529.403, 505.001, 52895.104 25/08/10,07:04:33,06,10,1, 11.9,1,1, 15.767, 10529.409, 504.941, 52895.091 25/08/10,07:04:33,07,10,1, 11.9,1,1, 15.767, 10529.398, 504.905, 52895.065 25/08/10,07:04:33,08,10,1, 11.9,1,1, 15.767, 10529.412, 504.834, 52894.861 25/08/10,07:04:33,09,10,1, 11.9,1,1, 15.767, 10529.353, 504.806, 52895.065 25/08/10,07:04:33,10,10,1, 11.9,1,1, 15.767, 10529.381, 504.751, 52895.019 25/08/10,07:04:33,11,10,1, 11.9,1,1, 15.767, 10529.386, 504.735, 52895.013 25/08/10,07:04:33,12,10,1, 11.9,1,1, 15.767, 10529.410, 504.686, 52895.024 25/08/10,07:04:33,13,10,1, 11.9,1,1, 15.767, 10529.432, 504.643, 52895.011 25/08/10,07:04:33,14,10,1, 11.9,1,1, 15.767, 10529.419, 504.580, 52895.032 25/08/10,07:04:33,15,10,1, 11.9,1,1, 15.767, 10529.419, 504.562, 52895.007 25/08/10,07:04:33,16,10,1, 11.9,1,1, 15.767, 10529.425, 504.493, 52894.935 25/08/10,07:04:33,17,10,1, 11.9,1,1, 15.767, 10529.417, 504.461, 52894.985 25/08/10,07:04:33,18,10,1, 11.9,1,1, 15.767, 10529.410, 504.399, 52894.945 25/08/10,07:04:33,19,10,1, 11.9,1,1, 15.767, 10529.430, 504.367, 52894.917 25/08/10,07:04:34,00,10,1, 12.0,1,1, 15.769, 10529.430, 504.367, 52894.917 25/08/10,07:04:34,01,10,1, 12.0,1,1, 15.769, 10529.406, 504.298, 52894.880 25/08/10,07:04:34,02,10,1, 12.0,1,1, 15.769, 10529.402, 504.255, 52894.865 25/08/10,07:04:34,03,10,1, 12.0,1,1, 15.769, 10529.418, 504.212, 52894.913 25/08/10,07:04:34,04,10,1, 12.0,1,1, 15.769, 10529.399, 504.153, 52894.908 25/08/10,07:04:34,05,10,1, 12.0,1,1, 15.769, 10529.382, 504.124, 52894.861 25/08/10,07:04:34,06,10,1, 12.0,1,1, 15.769, 10529.408, 504.073, 52894.850 25/08/10,07:04:34,07,10,1, 12.0,1,1, 15.769, 10529.389, 504.025, 52894.865 25/08/10,07:04:34,08,10,1, 12.0,1,1, 15.769, 10529.381, 503.986, 52894.787 25/08/10,07:04:34,09,10,1, 12.0,1,1, 15.769, 10529.381, 503.929, 52894.779 25/08/10,07:04:34,10,10,1, 12.0,1,1, 15.769, 10529.400, 503.882, 52894.788 25/08/10,07:04:34,11,10,1, 12.0,1,1, 15.769, 10529.378, 503.860, 52894.761 25/08/10,07:04:34,12,10,1, 12.0,1,1, 15.769, 10529.383, 503.800, 52894.768 25/08/10,07:04:34,13,10,1, 12.0,1,1, 15.769, 10529.371, 503.745, 52894.752 25/08/10,07:04:34,14,10,1, 12.0,1,1, 15.769, 10529.383, 503.714, 52894.681 25/08/10,07:04:34,15,10,1, 12.0,1,1, 15.769, 10529.375, 503.686, 52894.731 25/08/10,07:04:34,16,10,1, 12.0,1,1, 15.769, 10529.342, 503.637, 52894.676 25/08/10,07:04:34,17,10,1, 12.0,1,1, 15.769, 10529.352, 503.574, 52894.635 25/08/10,07:04:34,18,10,1, 12.0,1,1, 15.769, 10529.364, 503.552, 52894.707 25/08/10,07:04:34,19,10,1, 12.0,1,1, 15.769, 10529.332, 503.503, 52894.689 25/08/10,07:04:35,00,10,1, 11.9,1,1, 15.765, 10529.330, 503.503, 52894.689 25/08/10,07:04:35,01,10,1, 11.9,1,1, 15.765, 10529.350, 503.414, 52894.666 25/08/10,07:04:35,02,10,1, 11.9,1,1, 15.765, 10529.363, 503.368, 52894.676 25/08/10,07:04:35,03,10,1, 11.9,1,1, 15.765, 10529.354, 503.335, 52894.622 25/08/10,07:04:35,04,10,1, 11.9,1,1, 15.765, 10529.350, 503.292, 52894.620 25/08/10,07:04:35,05,10,1, 11.9,1,1, 15.765, 10529.366, 503.251, 52894.608 25/08/10,07:04:35,06,10,1, 11.9,1,1, 15.765, 10529.361, 503.186, 52894.600 25/08/10,07:04:35,07,10,1, 11.9,1,1, 15.765, 10529.356, 503.156, 52894.534 25/08/10,07:04:35,08,10,1, 11.9,1,1, 15.765, 10529.374, 503.158, 52894.584 25/08/10,07:04:35,09,10,1, 11.9,1,1, 15.765, 10529.350, 503.090, 52894.503 25/08/10,07:04:35,10,10,1, 11.9,1,1, 15.765, 10529.364, 503.047, 52894.551 25/08/10,07:04:35,11,10,1, 11.9,1,1, 15.765, 10529.363, 503.004, 52894.475 25/08/10,07:04:35,12,10,1, 11.9,1,1, 15.765, 10529.363, 502.965, 52894.484 25/08/10,07:04:35,13,10,1, 11.9,1,1, 15.765, 10529.373, 502.897, 52894.417 25/08/10,07:04:35,14,10,1, 11.9,1,1, 15.765, 10529.398, 502.873, 52894.488 25/08/10,07:04:35,15,10,1, 11.9,1,1, 15.765, 10529.382, 502.845, 52894.400 25/08/10,07:04:35,16,10,1, 11.9,1,1, 15.765, 10529.372, 502.803, 52894.433 25/08/10,07:04:35,17,10,1, 11.9,1,1, 15.765, 10529.406, 502.754, 52894.440 25/08/10,07:04:35,18,10,1, 11.9,1,1, 15.765, 10529.391, 502.708, 52894.383 25/08/10,07:04:35,19,10,1, 11.9,1,1, 15.765, 10529.385, 502.671, 52894.427 25/08/10,07:04:36,00,09,1, 11.9,1,1, 15.768, 10529.380, 502.671, 52894.427 25/08/10,07:04:36,01,09,1, 11.9,1,1, 15.768, 10529.446, 502.606, 52894.435 25/08/10,07:04:36,02,09,1, 11.9,1,1, 15.768, 10529.425, 502.555, 52894.376 25/08/10,07:04:36,03,09,1, 11.9,1,1, 15.768, 10529.417, 502.499, 52894.353 25/08/10,07:04:36,04,09,1, 11.9,1,1, 15.768, 10529.433, 502.460, 52894.391 25/08/10,07:04:36,05,09,1, 11.9,1,1, 15.768, 10529.450, 502.444, 52894.349 25/08/10,07:04:36,06,09,1, 11.9,1,1, 15.768, 10529.441, 502.379, 52894.330 25/08/10,07:04:36,07,09,1, 11.9,1,1, 15.768, 10529.449, 502.358, 52894.372 25/08/10,07:04:36,08,09,1, 11.9,1,1, 15.768, 10529.454, 502.289, 52894.356 25/08/10,07:04:36,09,09,1, 11.9,1,1, 15.768, 10529.458, 502.284, 52894.348 25/08/10,07:04:36,10,09,1, 11.9,1,1, 15.768, 10529.445, 502.218, 52894.273 25/08/10,07:04:36,11,09,1, 11.9,1,1, 15.768, 10529.464, 502.189, 52894.311 25/08/10,07:04:36,12,09,1, 11.9,1,1, 15.768, 10529.478, 502.130, 52894.274 25/08/10,07:04:36,13,09,1, 11.9,1,1, 15.768, 10529.466, 502.126, 52894.268 25/08/10,07:04:36,14,09,1, 11.9,1,1, 15.768, 10529.473, 502.104, 52894.255 25/08/10,07:04:36,15,09,1, 11.9,1,1, 15.768, 10529.488, 502.070, 52894.236 25/08/10,07:04:36,16,09,1, 11.9,1,1, 15.768, 10529.493, 501.996, 52894.208 25/08/10,07:04:36,17,09,1, 11.9,1,1, 15.768, 10529.503, 501.972, 52894.252 25/08/10,07:04:36,18,09,1, 11.9,1,1, 15.768, 10529.536, 501.941, 52894.191 25/08/10,07:04:36,19,09,1, 11.9,1,1, 15.768, 10529.531, 501.909, 52894.261 25/08/10,07:04:37,00,09,1, 11.9,1,1, 15.765, 10529.530, 501.909, 52894.261 25/08/10,07:04:37,01,09,1, 11.9,1,1, 15.765, 10529.527, 501.846, 52894.214 25/08/10,07:04:37,02,09,1, 11.9,1,1, 15.765, 10529.547, 501.802, 52894.215 25/08/10,07:04:37,03,09,1, 11.9,1,1, 15.765, 10529.559, 501.753, 52894.210 25/08/10,07:04:37,04,09,1, 11.9,1,1, 15.765, 10529.548, 501.724, 52894.161 25/08/10,07:04:37,05,09,1, 11.9,1,1, 15.765, 10529.549, 501.688, 52894.154 25/08/10,07:04:37,06,09,1, 11.9,1,1, 15.765, 10529.581, 501.657, 52894.164 25/08/10,07:04:37,07,09,1, 11.9,1,1, 15.765, 10529.589, 501.622, 52894.093 25/08/10,07:04:37,08,09,1, 11.9,1,1, 15.765, 10529.585, 501.609, 52894.126 25/08/10,07:04:37,09,09,1, 11.9,1,1, 15.765, 10529.593, 501.545, 52894.075 25/08/10,07:04:37,10,09,1, 11.9,1,1, 15.765, 10529.606, 501.524, 52894.182 25/08/10,07:04:37,11,09,1, 11.9,1,1, 15.765, 10529.623, 501.489, 52894.104 25/08/10,07:04:37,12,09,1, 11.9,1,1, 15.765, 10529.614, 501.442, 52894.123 25/08/10,07:04:37,13,09,1, 11.9,1,1, 15.765, 10529.634, 501.405, 52894.101 25/08/10,07:04:37,14,09,1, 11.9,1,1, 15.765, 10529.641, 501.383, 52894.075 25/08/10,07:04:37,15,09,1, 11.9,1,1, 15.765, 10529.652, 501.331, 52894.060 25/08/10,07:04:37,16,09,1, 11.9,1,1, 15.765, 10529.652, 501.267, 52894.098 25/08/10,07:04:37,17,09,1, 11.9,1,1, 15.765, 10529.662, 501.258, 52894.077 25/08/10,07:04:37,18,09,1, 11.9,1,1, 15.765, 10529.648, 501.218, 52894.060 25/08/10,07:04:37,19,09,1, 11.9,1,1, 15.765, 10529.666, 501.205, 52894.101 25/08/10,07:04:38,00,09,1, 11.8,1,1, 15.765, 10529.664, 501.205, 52894.101 25/08/10,07:04:38,01,09,1, 11.8,1,1, 15.765, 10529.684, 501.110, 52893.989 25/08/10,07:04:38,02,09,1, 11.8,1,1, 15.765, 10529.681, 501.084, 52894.011 25/08/10,07:04:38,03,09,1, 11.8,1,1, 15.765, 10529.684, 501.042, 52894.006 25/08/10,07:04:38,04,09,1, 11.8,1,1, 15.765, 10529.681, 500.988, 52893.973 25/08/10,07:04:38,05,09,1, 11.8,1,1, 15.765, 10529.696, 500.960, 52894.012 25/08/10,07:04:38,06,09,1, 11.8,1,1, 15.765, 10529.685, 500.909, 52893.952 25/08/10,07:04:38,07,09,1, 11.8,1,1, 15.765, 10529.702, 500.889, 52893.983 25/08/10,07:04:38,08,09,1, 11.8,1,1, 15.765, 10529.706, 500.862, 52893.952 25/08/10,07:04:38,09,09,1, 11.8,1,1, 15.765, 10529.734, 500.813, 52893.974 25/08/10,07:04:38,10,09,1, 11.8,1,1, 15.765, 10529.722, 500.760, 52893.882 25/08/10,07:04:38,11,09,1, 11.8,1,1, 15.765, 10529.751, 500.713, 52893.890 25/08/10,07:04:38,12,09,1, 11.8,1,1, 15.765, 10529.771, 500.676, 52893.948 25/08/10,07:04:38,13,09,1, 11.8,1,1, 15.765, 10529.751, 500.665, 52893.861 25/08/10,07:04:38,14,09,1, 11.8,1,1, 15.765, 10529.778, 500.625, 52893.843 25/08/10,07:04:38,15,09,1, 11.8,1,1, 15.765, 10529.774, 500.566, 52893.918 25/08/10,07:04:38,16,09,1, 11.8,1,1, 15.765, 10529.782, 500.505, 52893.852 25/08/10,07:04:38,17,09,1, 11.8,1,1, 15.765, 10529.758, 500.486, 52893.825 25/08/10,07:04:38,18,09,1, 11.8,1,1, 15.765, 10529.755, 500.446, 52893.821 25/08/10,07:04:38,19,09,1, 11.8,1,1, 15.765, 10529.781, 500.382, 52893.848 25/08/10,07:04:39,00,10,1, 11.9,1,1, 15.769, 10529.780, 500.382, 52893.848 25/08/10,07:04:39,01,10,1, 11.9,1,1, 15.769, 10529.764, 500.310, 52893.847 25/08/10,07:04:39,02,10,1, 11.9,1,1, 15.769, 10529.804, 500.275, 52893.812 25/08/10,07:04:39,03,10,1, 11.9,1,1, 15.769, 10529.803, 500.245, 52893.813 25/08/10,07:04:39,04,10,1, 11.9,1,1, 15.769, 10529.818, 500.203, 52893.717 25/08/10,07:04:39,05,10,1, 11.9,1,1, 15.769, 10529.832, 500.141, 52893.690 25/08/10,07:04:39,06,10,1, 11.9,1,1, 15.769, 10529.843, 500.117, 52893.686 25/08/10,07:04:39,07,10,1, 11.9,1,1, 15.769, 10529.841, 500.071, 52893.716 25/08/10,07:04:39,08,10,1, 11.9,1,1, 15.769, 10529.825, 500.056, 52893.689 25/08/10,07:04:39,09,10,1, 11.9,1,1, 15.769, 10529.844, 499.981, 52893.702 25/08/10,07:04:39,10,10,1, 11.9,1,1, 15.769, 10529.860, 499.968, 52893.711 25/08/10,07:04:39,11,10,1, 11.9,1,1, 15.769, 10529.871, 499.887, 52893.664 25/08/10,07:04:39,12,10,1, 11.9,1,1, 15.769, 10529.923, 499.864, 52893.603 25/08/10,07:04:39,13,10,1, 11.9,1,1, 15.769, 10529.908, 499.841, 52893.655 25/08/10,07:04:39,14,10,1, 11.9,1,1, 15.769, 10529.922, 499.804, 52893.679 25/08/10,07:04:39,15,10,1, 11.9,1,1, 15.769, 10529.918, 499.775, 52893.653 25/08/10,07:04:39,16,10,1, 11.9,1,1, 15.769, 10529.956, 499.717, 52893.647 25/08/10,07:04:39,17,10,1, 11.9,1,1, 15.769, 10529.933, 499.681, 52893.679 25/08/10,07:04:39,18,10,1, 11.9,1,1, 15.769, 10529.923, 499.620, 52893.601 25/08/10,07:04:39,19,10,1, 11.9,1,1, 15.769, 10529.926, 499.590, 52893.560 25/08/10,07:04:40,00,10,1, 11.9,1,1, 15.768, 10529.922, 499.590, 52893.560 25/08/10,07:04:40,01,10,1, 11.9,1,1, 15.768, 10529.956, 499.534, 52893.524 25/08/10,07:04:40,02,10,1, 11.9,1,1, 15.768, 10529.947, 499.489, 52893.562 25/08/10,07:04:40,03,10,1, 11.9,1,1, 15.768, 10529.952, 499.449, 52893.582 25/08/10,07:04:40,04,10,1, 11.9,1,1, 15.768, 10529.968, 499.384, 52893.522 25/08/10,07:04:40,05,10,1, 11.9,1,1, 15.768, 10529.989, 499.402, 52893.497 25/08/10,07:04:40,06,10,1, 11.9,1,1, 15.768, 10529.983, 499.334, 52893.533 25/08/10,07:04:40,07,10,1, 11.9,1,1, 15.768, 10529.995, 499.292, 52893.520 25/08/10,07:04:40,08,10,1, 11.9,1,1, 15.768, 10530.007, 499.224, 52893.442 25/08/10,07:04:40,09,10,1, 11.9,1,1, 15.768, 10530.030, 499.191, 52893.403 25/08/10,07:04:40,10,10,1, 11.9,1,1, 15.768, 10530.014, 499.154, 52893.444 25/08/10,07:04:40,11,10,1, 11.9,1,1, 15.768, 10530.013, 499.101, 52893.412 25/08/10,07:04:40,12,10,1, 11.9,1,1, 15.768, 10530.036, 499.070, 52893.477 25/08/10,07:04:40,13,10,1, 11.9,1,1, 15.768, 10530.049, 499.023, 52893.340 25/08/10,07:04:40,14,10,1, 11.9,1,1, 15.768, 10530.040, 499.008, 52893.389 25/08/10,07:04:40,15,10,1, 11.9,1,1, 15.768, 10530.030, 498.957, 52893.335 25/08/10,07:04:40,16,10,1, 11.9,1,1, 15.768, 10530.048, 498.909, 52893.310 25/08/10,07:04:40,17,10,1, 11.9,1,1, 15.768, 10530.058, 498.855, 52893.357 25/08/10,07:04:40,18,10,1, 11.9,1,1, 15.768, 10530.073, 498.821, 52893.343 25/08/10,07:04:40,19,10,1, 11.9,1,1, 15.768, 10530.080, 498.757, 52893.342 25/08/10,07:04:41,00,10,1, 11.9,1,1, 15.771, 10530.072, 498.757, 52893.342 25/08/10,07:04:41,01,10,1, 11.9,1,1, 15.771, 10530.096, 498.704, 52893.336 25/08/10,07:04:41,02,10,1, 11.9,1,1, 15.771, 10530.067, 498.635, 52893.244 25/08/10,07:04:41,03,10,1, 11.9,1,1, 15.771, 10530.100, 498.596, 52893.184 25/08/10,07:04:41,04,10,1, 11.9,1,1, 15.771, 10530.112, 498.562, 52893.253 25/08/10,07:04:41,05,10,1, 11.9,1,1, 15.771, 10530.118, 498.504, 52893.148 25/08/10,07:04:41,06,10,1, 11.9,1,1, 15.771, 10530.112, 498.454, 52893.216 25/08/10,07:04:41,07,10,1, 11.9,1,1, 15.771, 10530.117, 498.398, 52893.163 25/08/10,07:04:41,08,10,1, 11.9,1,1, 15.771, 10530.114, 498.364, 52893.137 25/08/10,07:04:41,09,10,1, 11.9,1,1, 15.771, 10530.124, 498.300, 52893.119 25/08/10,07:04:41,10,10,1, 11.9,1,1, 15.771, 10530.123, 498.258, 52893.127 25/08/10,07:04:41,11,10,1, 11.9,1,1, 15.771, 10530.135, 498.212, 52893.102 25/08/10,07:04:41,12,10,1, 11.9,1,1, 15.771, 10530.169, 498.147, 52893.050 25/08/10,07:04:41,13,10,1, 11.9,1,1, 15.771, 10530.146, 498.097, 52893.073 25/08/10,07:04:41,14,10,1, 11.9,1,1, 15.771, 10530.142, 498.046, 52893.071 25/08/10,07:04:41,15,10,1, 11.9,1,1, 15.771, 10530.142, 498.035, 52893.116 25/08/10,07:04:41,16,10,1, 11.9,1,1, 15.771, 10530.147, 497.959, 52893.090 25/08/10,07:04:41,17,10,1, 11.9,1,1, 15.771, 10530.183, 497.916, 52892.970 25/08/10,07:04:41,18,10,1, 11.9,1,1, 15.771, 10530.164, 497.870, 52893.100 25/08/10,07:04:41,19,10,1, 11.9,1,1, 15.771, 10530.177, 497.822, 52892.941 25/08/10,07:04:42,00,10,1, 11.9,1,1, 15.770, 10530.173, 497.822, 52892.941 25/08/10,07:04:42,01,10,1, 11.9,1,1, 15.770, 10530.162, 497.713, 52892.861 25/08/10,07:04:42,02,10,1, 11.9,1,1, 15.770, 10530.182, 497.660, 52892.941 25/08/10,07:04:42,03,10,1, 11.9,1,1, 15.770, 10530.181, 497.612, 52892.924 25/08/10,07:04:42,04,10,1, 11.9,1,1, 15.770, 10530.182, 497.561, 52892.886 25/08/10,07:04:42,05,10,1, 11.9,1,1, 15.770, 10530.160, 497.524, 52892.868 25/08/10,07:04:42,06,10,1, 11.9,1,1, 15.770, 10530.157, 497.496, 52892.899 25/08/10,07:04:42,07,10,1, 11.9,1,1, 15.770, 10530.169, 497.402, 52892.847 25/08/10,07:04:42,08,10,1, 11.9,1,1, 15.770, 10530.153, 497.392, 52892.915 25/08/10,07:04:42,09,10,1, 11.9,1,1, 15.770, 10530.144, 497.334, 52892.802 25/08/10,07:04:42,10,10,1, 11.9,1,1, 15.770, 10530.157, 497.289, 52892.866 25/08/10,07:04:42,11,10,1, 11.9,1,1, 15.770, 10530.145, 497.232, 52892.803 25/08/10,07:04:42,12,10,1, 11.9,1,1, 15.770, 10530.120, 497.189, 52892.808 25/08/10,07:04:42,13,10,1, 11.9,1,1, 15.770, 10530.140, 497.160, 52892.747 25/08/10,07:04:42,14,10,1, 11.9,1,1, 15.770, 10530.128, 497.107, 52892.746 25/08/10,07:04:42,15,10,1, 11.9,1,1, 15.770, 10530.143, 497.085, 52892.721 25/08/10,07:04:42,16,10,1, 11.9,1,1, 15.770, 10530.118, 497.013, 52892.714 25/08/10,07:04:42,17,10,1, 11.9,1,1, 15.770, 10530.123, 497.001, 52892.742 25/08/10,07:04:42,18,10,1, 11.9,1,1, 15.770, 10530.113, 496.924, 52892.677 25/08/10,07:04:42,19,10,1, 11.9,1,1, 15.770, 10530.124, 496.892, 52892.743 25/08/10,07:04:43,00,10,1, 11.9,1,1, 15.769, 10530.123, 496.892, 52892.743 25/08/10,07:04:43,01,10,1, 11.9,1,1, 15.769, 10530.134, 496.831, 52892.677 25/08/10,07:04:43,02,10,1, 11.9,1,1, 15.769, 10530.121, 496.783, 52892.674 25/08/10,07:04:43,03,10,1, 11.9,1,1, 15.769, 10530.107, 496.740, 52892.706 25/08/10,07:04:43,04,10,1, 11.9,1,1, 15.769, 10530.137, 496.683, 52892.627 25/08/10,07:04:43,05,10,1, 11.9,1,1, 15.769, 10530.104, 496.644, 52892.615 25/08/10,07:04:43,06,10,1, 11.9,1,1, 15.769, 10530.124, 496.622, 52892.669 25/08/10,07:04:43,07,10,1, 11.9,1,1, 15.769, 10530.140, 496.568, 52892.566 25/08/10,07:04:43,08,10,1, 11.9,1,1, 15.769, 10530.129, 496.542, 52892.591 25/08/10,07:04:43,09,10,1, 11.9,1,1, 15.769, 10530.134, 496.460, 52892.579 25/08/10,07:04:43,10,10,1, 11.9,1,1, 15.769, 10530.140, 496.425, 52892.566 25/08/10,07:04:43,11,10,1, 11.9,1,1, 15.769, 10530.108, 496.393, 52892.518 25/08/10,07:04:43,12,10,1, 11.9,1,1, 15.769, 10530.139, 496.357, 52892.551 25/08/10,07:04:43,13,10,1, 11.9,1,1, 15.769, 10530.148, 496.307, 52892.528 25/08/10,07:04:43,14,10,1, 11.9,1,1, 15.769, 10530.136, 496.282, 52892.502 25/08/10,07:04:43,15,10,1, 11.9,1,1, 15.769, 10530.117, 496.230, 52892.476 25/08/10,07:04:43,16,10,1, 11.9,1,1, 15.769, 10530.164, 496.198, 52892.320 25/08/10,07:04:43,17,10,1, 11.9,1,1, 15.769, 10530.192, 496.141, 52892.400 25/08/10,07:04:43,18,10,1, 11.9,1,1, 15.769, 10530.138, 496.108, 52892.602 25/08/10,07:04:43,19,10,1, 11.9,1,1, 15.769, 10530.149, 496.068, 52892.434 25/08/10,07:04:44,00,10,1, 11.9,1,1, 15.771, 10530.148, 496.068, 52892.434 25/08/10,07:04:44,01,10,1, 11.9,1,1, 15.771, 10530.171, 495.972, 52892.482 25/08/10,07:04:44,02,10,1, 11.9,1,1, 15.771, 10530.184, 495.934, 52892.434 25/08/10,07:04:44,03,10,1, 11.9,1,1, 15.771, 10530.192, 495.894, 52892.405 25/08/10,07:04:44,04,10,1, 11.9,1,1, 15.771, 10530.197, 495.845, 52892.343 25/08/10,07:04:44,05,10,1, 11.9,1,1, 15.771, 10530.185, 495.790, 52892.339 25/08/10,07:04:44,06,10,1, 11.9,1,1, 15.771, 10530.218, 495.763, 52892.382 25/08/10,07:04:44,07,10,1, 11.9,1,1, 15.771, 10530.214, 495.732, 52892.399 25/08/10,07:04:44,08,10,1, 11.9,1,1, 15.771, 10530.210, 495.659, 52892.347 25/08/10,07:04:44,09,10,1, 11.9,1,1, 15.771, 10530.216, 495.624, 52892.303 25/08/10,07:04:44,10,10,1, 11.9,1,1, 15.771, 10530.219, 495.603, 52892.351 25/08/10,07:04:44,11,10,1, 11.9,1,1, 15.771, 10530.235, 495.543, 52892.278 25/08/10,07:04:44,12,10,1, 11.9,1,1, 15.771, 10530.235, 495.532, 52892.369 25/08/10,07:04:44,13,10,1, 11.9,1,1, 15.771, 10530.236, 495.489, 52892.279 25/08/10,07:04:44,14,10,1, 11.9,1,1, 15.771, 10530.241, 495.460, 52892.233 25/08/10,07:04:44,15,10,1, 11.9,1,1, 15.771, 10530.257, 495.425, 52892.283 25/08/10,07:04:44,16,10,1, 11.9,1,1, 15.771, 10530.259, 495.386, 52892.282 25/08/10,07:04:44,17,10,1, 11.9,1,1, 15.771, 10530.258, 495.347, 52892.230 25/08/10,07:04:44,18,10,1, 11.9,1,1, 15.771, 10530.264, 495.322, 52892.348 25/08/10,07:04:44,19,10,1, 11.9,1,1, 15.771, 10530.258, 495.269, 52892.234 25/08/10,07:04:45,00,09,1, 11.9,1,1, 15.772, 10530.256, 495.269, 52892.234 25/08/10,07:04:45,01,09,1, 11.9,1,1, 15.772, 10530.288, 495.210, 52892.295 25/08/10,07:04:45,02,09,1, 11.9,1,1, 15.772, 10530.286, 495.148, 52892.217 25/08/10,07:04:45,03,09,1, 11.9,1,1, 15.772, 10530.293, 495.121, 52892.231 25/08/10,07:04:45,04,09,1, 11.9,1,1, 15.772, 10530.294, 495.053, 52892.260 25/08/10,07:04:45,05,09,1, 11.9,1,1, 15.772, 10530.298, 495.025, 52892.210 25/08/10,07:04:45,06,09,1, 11.9,1,1, 15.772, 10530.313, 494.993, 52892.167 25/08/10,07:04:45,07,09,1, 11.9,1,1, 15.772, 10530.299, 494.964, 52892.260 25/08/10,07:04:45,08,09,1, 11.9,1,1, 15.772, 10530.326, 494.915, 52892.233 25/08/10,07:04:45,09,09,1, 11.9,1,1, 15.772, 10530.348, 494.866, 52892.136 25/08/10,07:04:45,10,09,1, 11.9,1,1, 15.772, 10530.347, 494.859, 52892.156 25/08/10,07:04:45,11,09,1, 11.9,1,1, 15.772, 10530.332, 494.822, 52892.125 25/08/10,07:04:45,12,09,1, 11.9,1,1, 15.772, 10530.348, 494.785, 52892.171 25/08/10,07:04:45,13,09,1, 11.9,1,1, 15.772, 10530.352, 494.753, 52892.212 25/08/10,07:04:45,14,09,1, 11.9,1,1, 15.772, 10530.355, 494.700, 52892.139 25/08/10,07:04:45,15,09,1, 11.9,1,1, 15.772, 10530.357, 494.674, 52892.180 25/08/10,07:04:45,16,09,1, 11.9,1,1, 15.772, 10530.341, 494.624, 52892.158 25/08/10,07:04:45,17,09,1, 11.9,1,1, 15.772, 10530.336, 494.591, 52892.068 25/08/10,07:04:45,18,09,1, 11.9,1,1, 15.772, 10530.345, 494.566, 52892.054 25/08/10,07:04:45,19,09,1, 11.9,1,1, 15.772, 10530.364, 494.524, 52892.065 25/08/10,07:04:46,00,09,1, 11.8,1,1, 15.770, 10530.356, 494.524, 52892.065 25/08/10,07:04:46,01,09,1, 11.8,1,1, 15.770, 10530.357, 494.467, 52892.099 25/08/10,07:04:46,02,09,1, 11.8,1,1, 15.770, 10530.341, 494.429, 52892.058 25/08/10,07:04:46,03,09,1, 11.8,1,1, 15.770, 10530.363, 494.378, 52892.065 25/08/10,07:04:46,04,09,1, 11.8,1,1, 15.770, 10530.334, 494.364, 52892.096 25/08/10,07:04:46,05,09,1, 11.8,1,1, 15.770, 10530.362, 494.304, 52892.085 25/08/10,07:04:46,06,09,1, 11.8,1,1, 15.770, 10530.332, 494.283, 52892.082 25/08/10,07:04:46,07,09,1, 11.8,1,1, 15.770, 10530.337, 494.254, 52892.040 25/08/10,07:04:46,08,09,1, 11.8,1,1, 15.770, 10530.318, 494.214, 52892.004 25/08/10,07:04:46,09,09,1, 11.8,1,1, 15.770, 10530.331, 494.192, 52892.021 25/08/10,07:04:46,10,09,1, 11.8,1,1, 15.770, 10530.330, 494.144, 52891.960 25/08/10,07:04:46,11,09,1, 11.8,1,1, 15.770, 10530.333, 494.108, 52891.951 25/08/10,07:04:46,12,09,1, 11.8,1,1, 15.770, 10530.335, 494.048, 52892.011 25/08/10,07:04:46,13,09,1, 11.8,1,1, 15.770, 10530.298, 494.039, 52891.960 25/08/10,07:04:46,14,09,1, 11.8,1,1, 15.770, 10530.314, 493.995, 52891.995 25/08/10,07:04:46,15,09,1, 11.8,1,1, 15.770, 10530.307, 493.950, 52891.971 25/08/10,07:04:46,16,09,1, 11.8,1,1, 15.770, 10530.324, 493.916, 52891.870 25/08/10,07:04:46,17,09,1, 11.8,1,1, 15.770, 10530.326, 493.865, 52891.880 25/08/10,07:04:46,18,09,1, 11.8,1,1, 15.770, 10530.317, 493.853, 52891.960 25/08/10,07:04:46,19,09,1, 11.8,1,1, 15.770, 10530.315, 493.790, 52891.918 25/08/10,07:04:47,00,09,1, 11.9,1,1, 15.770, 10530.314, 493.790, 52891.918 25/08/10,07:04:47,01,09,1, 11.9,1,1, 15.770, 10530.317, 493.753, 52891.955 25/08/10,07:04:47,02,09,1, 11.9,1,1, 15.770, 10530.321, 493.696, 52891.884 25/08/10,07:04:47,03,09,1, 11.9,1,1, 15.770, 10530.312, 493.650, 52891.852 25/08/10,07:04:47,04,09,1, 11.9,1,1, 15.770, 10530.321, 493.625, 52891.958 25/08/10,07:04:47,05,09,1, 11.9,1,1, 15.770, 10530.318, 493.555, 52891.853 25/08/10,07:04:47,06,09,1, 11.9,1,1, 15.770, 10530.292, 493.554, 52891.809 25/08/10,07:04:47,07,09,1, 11.9,1,1, 15.770, 10530.323, 493.503, 52891.877 25/08/10,07:04:47,08,09,1, 11.9,1,1, 15.770, 10530.302, 493.487, 52891.857 25/08/10,07:04:47,09,09,1, 11.9,1,1, 15.770, 10530.309, 493.454, 52891.875 25/08/10,07:04:47,10,09,1, 11.9,1,1, 15.770, 10530.311, 493.418, 52891.802 25/08/10,07:04:47,11,09,1, 11.9,1,1, 15.770, 10530.287, 493.396, 52891.986 25/08/10,07:04:47,12,09,1, 11.9,1,1, 15.770, 10530.310, 493.341, 52891.806 25/08/10,07:04:47,13,09,1, 11.9,1,1, 15.770, 10530.311, 493.330, 52891.790 25/08/10,07:04:47,14,09,1, 11.9,1,1, 15.770, 10530.303, 493.284, 52891.785 25/08/10,07:04:47,15,09,1, 11.9,1,1, 15.770, 10530.284, 493.254, 52891.804 25/08/10,07:04:47,16,09,1, 11.9,1,1, 15.770, 10530.284, 493.235, 52891.777 25/08/10,07:04:47,17,09,1, 11.9,1,1, 15.770, 10530.298, 493.173, 52891.812 25/08/10,07:04:47,18,09,1, 11.9,1,1, 15.770, 10530.260, 493.167, 52891.805 25/08/10,07:04:47,19,09,1, 11.9,1,1, 15.770, 10530.301, 493.124, 52891.713 25/08/10,07:04:48,00,09,1, 11.9,1,1, 15.767, 10530.298, 493.124, 52891.713 25/08/10,07:04:48,01,09,1, 11.9,1,1, 15.767, 10530.274, 493.053, 52891.765 25/08/10,07:04:48,02,09,1, 11.9,1,1, 15.767, 10530.278, 493.030, 52891.748 25/08/10,07:04:48,03,09,1, 11.9,1,1, 15.767, 10530.269, 493.000, 52891.788 25/08/10,07:04:48,04,09,1, 11.9,1,1, 15.767, 10530.261, 492.934, 52891.721 25/08/10,07:04:48,05,09,1, 11.9,1,1, 15.767, 10530.281, 492.942, 52891.696 25/08/10,07:04:48,06,09,1, 11.9,1,1, 15.767, 10530.297, 492.885, 52891.757 25/08/10,07:04:48,07,09,1, 11.9,1,1, 15.767, 10530.292, 492.888, 52891.778 25/08/10,07:04:48,08,09,1, 11.9,1,1, 15.767, 10530.289, 492.831, 52891.781 25/08/10,07:04:48,09,09,1, 11.9,1,1, 15.767, 10530.292, 492.802, 52891.729 25/08/10,07:04:48,10,09,1, 11.9,1,1, 15.767, 10530.292, 492.747, 52891.739 25/08/10,07:04:48,11,09,1, 11.9,1,1, 15.767, 10530.287, 492.770, 52891.759 25/08/10,07:04:48,12,09,1, 11.9,1,1, 15.767, 10530.279, 492.716, 52891.695 25/08/10,07:04:48,13,09,1, 11.9,1,1, 15.767, 10530.252, 492.697, 52891.768 25/08/10,07:04:48,14,09,1, 11.9,1,1, 15.767, 10530.274, 492.661, 52891.731 25/08/10,07:04:48,15,09,1, 11.9,1,1, 15.767, 10530.276, 492.639, 52891.683 25/08/10,07:04:48,16,09,1, 11.9,1,1, 15.767, 10530.261, 492.602, 52891.682 25/08/10,07:04:48,17,09,1, 11.9,1,1, 15.767, 10530.247, 492.583, 52891.787 25/08/10,07:04:48,18,09,1, 11.9,1,1, 15.767, 10530.259, 492.575, 52891.789 25/08/10,07:04:48,19,09,1, 11.9,1,1, 15.767, 10530.237, 492.524, 52891.678 25/08/10,07:04:49,00,10,1, 11.9,1,1, 15.772, 10530.231, 492.524, 52891.678 25/08/10,07:04:49,01,10,1, 11.9,1,1, 15.772, 10530.224, 492.485, 52891.775 25/08/10,07:04:49,02,10,1, 11.9,1,1, 15.772, 10530.231, 492.434, 52891.697 25/08/10,07:04:49,03,10,1, 11.9,1,1, 15.772, 10530.195, 492.422, 52891.728 25/08/10,07:04:49,04,10,1, 11.9,1,1, 15.772, 10530.208, 492.375, 52891.798 25/08/10,07:04:49,05,10,1, 11.9,1,1, 15.772, 10530.226, 492.346, 52891.719 25/08/10,07:04:49,06,10,1, 11.9,1,1, 15.772, 10530.218, 492.315, 52891.700 25/08/10,07:04:49,07,10,1, 11.9,1,1, 15.772, 10530.196, 492.290, 52891.719 25/08/10,07:04:49,08,10,1, 11.9,1,1, 15.772, 10530.208, 492.247, 52891.693 25/08/10,07:04:49,09,10,1, 11.9,1,1, 15.772, 10530.195, 492.238, 52891.749 25/08/10,07:04:49,10,10,1, 11.9,1,1, 15.772, 10530.198, 492.197, 52891.689 25/08/10,07:04:49,11,10,1, 11.9,1,1, 15.772, 10530.209, 492.169, 52891.731 25/08/10,07:04:49,12,10,1, 11.9,1,1, 15.772, 10530.205, 492.136, 52891.756 25/08/10,07:04:49,13,10,1, 11.9,1,1, 15.772, 10530.161, 492.109, 52891.734 25/08/10,07:04:49,14,10,1, 11.9,1,1, 15.772, 10530.192, 492.091, 52891.673 25/08/10,07:04:49,15,10,1, 11.9,1,1, 15.772, 10530.190, 492.029, 52891.647 25/08/10,07:04:49,16,10,1, 11.9,1,1, 15.772, 10530.175, 492.004, 52891.641 25/08/10,07:04:49,17,10,1, 11.9,1,1, 15.772, 10530.189, 491.977, 52891.700 25/08/10,07:04:49,18,10,1, 11.9,1,1, 15.772, 10530.182, 491.976, 52891.709 25/08/10,07:04:49,19,10,1, 11.9,1,1, 15.772, 10530.159, 491.923, 52891.638 25/08/10,07:04:50,00,09,1, 11.9,1,1, 15.773, 10530.156, 491.923, 52891.638 25/08/10,07:04:50,01,09,1, 11.9,1,1, 15.773, 10530.145, 491.905, 52891.673 25/08/10,07:04:50,02,09,1, 11.9,1,1, 15.773, 10530.153, 491.837, 52891.686 25/08/10,07:04:50,03,09,1, 11.9,1,1, 15.773, 10530.154, 491.827, 52891.674 25/08/10,07:04:50,04,09,1, 11.9,1,1, 15.773, 10530.152, 491.793, 52891.645 25/08/10,07:04:50,05,09,1, 11.9,1,1, 15.773, 10530.151, 491.781, 52891.684 25/08/10,07:04:50,06,09,1, 11.9,1,1, 15.773, 10530.155, 491.723, 52891.633 25/08/10,07:04:50,07,09,1, 11.9,1,1, 15.773, 10530.146, 491.713, 52891.655 25/08/10,07:04:50,08,09,1, 11.9,1,1, 15.773, 10530.151, 491.691, 52891.610 25/08/10,07:04:50,09,09,1, 11.9,1,1, 15.773, 10530.141, 491.640, 52891.675 25/08/10,07:04:50,10,09,1, 11.9,1,1, 15.773, 10530.123, 491.612, 52891.662 25/08/10,07:04:50,11,09,1, 11.9,1,1, 15.773, 10530.120, 491.583, 52891.665 25/08/10,07:04:50,12,09,1, 11.9,1,1, 15.773, 10530.124, 491.537, 52891.662 25/08/10,07:04:50,13,09,1, 11.9,1,1, 15.773, 10530.113, 491.505, 52891.617 25/08/10,07:04:50,14,09,1, 11.9,1,1, 15.773, 10530.123, 491.487, 52891.625 25/08/10,07:04:50,15,09,1, 11.9,1,1, 15.773, 10530.128, 491.423, 52891.594 25/08/10,07:04:50,16,09,1, 11.9,1,1, 15.773, 10530.100, 491.393, 52891.581 25/08/10,07:04:50,17,09,1, 11.9,1,1, 15.773, 10530.131, 491.372, 52891.645 25/08/10,07:04:50,18,09,1, 11.9,1,1, 15.773, 10530.115, 491.335, 52891.530 25/08/10,07:04:50,19,09,1, 11.9,1,1, 15.773, 10530.155, 491.298, 52891.559 25/08/10,07:04:51,00,09,1, 11.8,1,1, 15.774, 10530.148, 491.298, 52891.559 25/08/10,07:04:51,01,09,1, 11.8,1,1, 15.774, 10530.132, 491.237, 52891.611 25/08/10,07:04:51,02,09,1, 11.8,1,1, 15.774, 10530.120, 491.200, 52891.633 25/08/10,07:04:51,03,09,1, 11.8,1,1, 15.774, 10530.136, 491.167, 52891.611 25/08/10,07:04:51,04,09,1, 11.8,1,1, 15.774, 10530.151, 491.123, 52891.492 25/08/10,07:04:51,05,09,1, 11.8,1,1, 15.774, 10530.148, 491.097, 52891.519 25/08/10,07:04:51,06,09,1, 11.8,1,1, 15.774, 10530.160, 491.054, 52891.539 25/08/10,07:04:51,07,09,1, 11.8,1,1, 15.774, 10530.168, 491.018, 52891.529 25/08/10,07:04:51,08,09,1, 11.8,1,1, 15.774, 10530.172, 490.993, 52891.526 25/08/10,07:04:51,09,09,1, 11.8,1,1, 15.774, 10530.186, 490.968, 52891.537 25/08/10,07:04:51,10,09,1, 11.8,1,1, 15.774, 10530.204, 490.949, 52891.581 25/08/10,07:04:51,11,09,1, 11.8,1,1, 15.774, 10530.210, 490.885, 52891.519 25/08/10,07:04:51,12,09,1, 11.8,1,1, 15.774, 10530.219, 490.879, 52891.456 25/08/10,07:04:51,13,09,1, 11.8,1,1, 15.774, 10530.236, 490.853, 52891.542 25/08/10,07:04:51,14,09,1, 11.8,1,1, 15.774, 10530.239, 490.795, 52891.515 25/08/10,07:04:51,15,09,1, 11.8,1,1, 15.774, 10530.254, 490.778, 52891.486 25/08/10,07:04:51,16,09,1, 11.8,1,1, 15.774, 10530.277, 490.714, 52891.448 25/08/10,07:04:51,17,09,1, 11.8,1,1, 15.774, 10530.261, 490.695, 52891.487 25/08/10,07:04:51,18,09,1, 11.8,1,1, 15.774, 10530.290, 490.628, 52891.481 25/08/10,07:04:51,19,09,1, 11.8,1,1, 15.774, 10530.323, 490.598, 52891.464 25/08/10,07:04:52,00,09,1, 12.0,1,1, 15.773, 10530.323, 490.598, 52891.464 25/08/10,07:04:52,01,09,1, 12.0,1,1, 15.773, 10530.355, 490.557, 52891.451 25/08/10,07:04:52,02,09,1, 12.0,1,1, 15.773, 10530.357, 490.528, 52891.492 25/08/10,07:04:52,03,09,1, 12.0,1,1, 15.773, 10530.391, 490.492, 52891.534 25/08/10,07:04:52,04,09,1, 12.0,1,1, 15.773, 10530.358, 490.464, 52891.530 25/08/10,07:04:52,05,09,1, 12.0,1,1, 15.773, 10530.402, 490.425, 52891.455 25/08/10,07:04:52,06,09,1, 12.0,1,1, 15.773, 10530.404, 490.372, 52891.381 25/08/10,07:04:52,07,09,1, 12.0,1,1, 15.773, 10530.421, 490.337, 52891.440 25/08/10,07:04:52,08,09,1, 12.0,1,1, 15.773, 10530.441, 490.317, 52891.366 25/08/10,07:04:52,09,09,1, 12.0,1,1, 15.773, 10530.417, 490.271, 52891.381 25/08/10,07:04:52,10,09,1, 12.0,1,1, 15.773, 10530.448, 490.242, 52891.436 25/08/10,07:04:52,11,09,1, 12.0,1,1, 15.773, 10530.471, 490.232, 52891.400 25/08/10,07:04:52,12,09,1, 12.0,1,1, 15.773, 10530.433, 490.170, 52891.414 25/08/10,07:04:52,13,09,1, 12.0,1,1, 15.773, 10530.468, 490.154, 52891.434 25/08/10,07:04:52,14,09,1, 12.0,1,1, 15.773, 10530.483, 490.112, 52891.402 25/08/10,07:04:52,15,09,1, 12.0,1,1, 15.773, 10530.499, 490.075, 52891.311 25/08/10,07:04:52,16,09,1, 12.0,1,1, 15.773, 10530.509, 490.058, 52891.363 25/08/10,07:04:52,17,09,1, 12.0,1,1, 15.773, 10530.504, 490.011, 52891.358 25/08/10,07:04:52,18,09,1, 12.0,1,1, 15.773, 10530.532, 490.021, 52891.348 25/08/10,07:04:52,19,09,1, 12.0,1,1, 15.773, 10530.528, 489.965, 52891.392 25/08/10,07:04:53,00,10,1, 11.8,1,1, 15.772, 10530.523, 489.965, 52891.392 25/08/10,07:04:53,01,10,1, 11.8,1,1, 15.772, 10530.582, 489.893, 52891.340 25/08/10,07:04:53,02,10,1, 11.8,1,1, 15.772, 10530.557, 489.866, 52891.333 25/08/10,07:04:53,03,10,1, 11.8,1,1, 15.772, 10530.565, 489.842, 52891.363 25/08/10,07:04:53,04,10,1, 11.8,1,1, 15.772, 10530.591, 489.781, 52891.315 25/08/10,07:04:53,05,10,1, 11.8,1,1, 15.772, 10530.572, 489.769, 52891.307 25/08/10,07:04:53,06,10,1, 11.8,1,1, 15.772, 10530.572, 489.739, 52891.326 25/08/10,07:04:53,07,10,1, 11.8,1,1, 15.772, 10530.600, 489.690, 52891.340 25/08/10,07:04:53,08,10,1, 11.8,1,1, 15.772, 10530.580, 489.664, 52891.321 25/08/10,07:04:53,09,10,1, 11.8,1,1, 15.772, 10530.611, 489.631, 52891.334 25/08/10,07:04:53,10,10,1, 11.8,1,1, 15.772, 10530.628, 489.585, 52891.353 25/08/10,07:04:53,11,10,1, 11.8,1,1, 15.772, 10530.615, 489.561, 52891.218 25/08/10,07:04:53,12,10,1, 11.8,1,1, 15.772, 10530.664, 489.543, 52891.317 25/08/10,07:04:53,13,10,1, 11.8,1,1, 15.772, 10530.670, 489.502, 52891.283 25/08/10,07:04:53,14,10,1, 11.8,1,1, 15.772, 10530.687, 489.467, 52891.354 25/08/10,07:04:53,15,10,1, 11.8,1,1, 15.772, 10530.698, 489.418, 52891.257 25/08/10,07:04:53,16,10,1, 11.8,1,1, 15.772, 10530.688, 489.401, 52891.228 25/08/10,07:04:53,17,10,1, 11.8,1,1, 15.772, 10530.697, 489.365, 52891.285 25/08/10,07:04:53,18,10,1, 11.8,1,1, 15.772, 10530.712, 489.302, 52891.190 25/08/10,07:04:53,19,10,1, 11.8,1,1, 15.772, 10530.727, 489.294, 52891.229 25/08/10,07:04:54,00,10,1, 11.9,1,1, 15.776, 10530.723, 489.294, 52891.229 25/08/10,07:04:54,01,10,1, 11.9,1,1, 15.776, 10530.757, 489.236, 52891.172 25/08/10,07:04:54,02,10,1, 11.9,1,1, 15.776, 10530.787, 489.173, 52891.168 25/08/10,07:04:54,03,10,1, 11.9,1,1, 15.776, 10530.767, 489.143, 52891.212 25/08/10,07:04:54,04,10,1, 11.9,1,1, 15.776, 10530.811, 489.109, 52891.128 25/08/10,07:04:54,05,10,1, 11.9,1,1, 15.776, 10530.819, 489.049, 52891.156 25/08/10,07:04:54,06,10,1, 11.9,1,1, 15.776, 10530.805, 489.044, 52891.116 25/08/10,07:04:54,07,10,1, 11.9,1,1, 15.776, 10530.839, 489.030, 52891.113 25/08/10,07:04:54,08,10,1, 11.9,1,1, 15.776, 10530.828, 488.989, 52891.169 25/08/10,07:04:54,09,10,1, 11.9,1,1, 15.776, 10530.857, 488.935, 52891.119 25/08/10,07:04:54,10,10,1, 11.9,1,1, 15.776, 10530.844, 488.902, 52891.158 25/08/10,07:04:54,11,10,1, 11.9,1,1, 15.776, 10530.880, 488.885, 52891.182 25/08/10,07:04:54,12,10,1, 11.9,1,1, 15.776, 10530.891, 488.836, 52891.175 25/08/10,07:04:54,13,10,1, 11.9,1,1, 15.776, 10530.879, 488.802, 52891.087 25/08/10,07:04:54,14,10,1, 11.9,1,1, 15.776, 10530.930, 488.731, 52891.056 25/08/10,07:04:54,15,10,1, 11.9,1,1, 15.776, 10530.950, 488.714, 52891.070 25/08/10,07:04:54,16,10,1, 11.9,1,1, 15.776, 10530.938, 488.690, 52891.116 25/08/10,07:04:54,17,10,1, 11.9,1,1, 15.776, 10530.946, 488.646, 52891.074 25/08/10,07:04:54,18,10,1, 11.9,1,1, 15.776, 10530.962, 488.616, 52891.091 25/08/10,07:04:54,19,10,1, 11.9,1,1, 15.776, 10530.985, 488.563, 52891.048 25/08/10,07:04:55,00,09,1, 12.0,1,1, 15.776, 10530.982, 488.563, 52891.048 25/08/10,07:04:55,01,09,1, 12.0,1,1, 15.776, 10530.988, 488.489, 52891.022 25/08/10,07:04:55,02,09,1, 12.0,1,1, 15.776, 10531.015, 488.473, 52891.012 25/08/10,07:04:55,03,09,1, 12.0,1,1, 15.776, 10531.024, 488.416, 52891.010 25/08/10,07:04:55,04,09,1, 12.0,1,1, 15.776, 10531.029, 488.393, 52891.008 25/08/10,07:04:55,05,09,1, 12.0,1,1, 15.776, 10531.035, 488.325, 52891.057 25/08/10,07:04:55,06,09,1, 12.0,1,1, 15.776, 10531.062, 488.307, 52891.115 25/08/10,07:04:55,07,09,1, 12.0,1,1, 15.776, 10531.036, 488.285, 52890.981 25/08/10,07:04:55,08,09,1, 12.0,1,1, 15.776, 10531.077, 488.233, 52890.968 25/08/10,07:04:55,09,09,1, 12.0,1,1, 15.776, 10531.078, 488.219, 52890.996 25/08/10,07:04:55,10,09,1, 12.0,1,1, 15.776, 10531.075, 488.184, 52891.012 25/08/10,07:04:55,11,09,1, 12.0,1,1, 15.776, 10531.118, 488.151, 52891.067 25/08/10,07:04:55,12,09,1, 12.0,1,1, 15.776, 10531.109, 488.127, 52891.018 25/08/10,07:04:55,13,09,1, 12.0,1,1, 15.776, 10531.126, 488.068, 52890.982 25/08/10,07:04:55,14,09,1, 12.0,1,1, 15.776, 10531.143, 488.048, 52890.939 25/08/10,07:04:55,15,09,1, 12.0,1,1, 15.776, 10531.152, 487.995, 52890.974 25/08/10,07:04:55,16,09,1, 12.0,1,1, 15.776, 10531.146, 487.970, 52890.930 25/08/10,07:04:55,17,09,1, 12.0,1,1, 15.776, 10531.156, 487.952, 52890.910 25/08/10,07:04:55,18,09,1, 12.0,1,1, 15.776, 10531.174, 487.904, 52890.920 25/08/10,07:04:55,19,09,1, 12.0,1,1, 15.776, 10531.217, 487.867, 52890.898 25/08/10,07:04:56,00,08,1, 11.9,1,1, 15.775, 10531.216, 487.867, 52890.898 25/08/10,07:04:56,01,08,1, 11.9,1,1, 15.775, 10531.238, 487.790, 52890.944 25/08/10,07:04:56,02,08,1, 11.9,1,1, 15.775, 10531.229, 487.775, 52890.932 25/08/10,07:04:56,03,08,1, 11.9,1,1, 15.775, 10531.237, 487.781, 52890.935 25/08/10,07:04:56,04,08,1, 11.9,1,1, 15.775, 10531.281, 487.699, 52890.870 25/08/10,07:04:56,05,08,1, 11.9,1,1, 15.775, 10531.318, 487.691, 52891.026 25/08/10,07:04:56,06,08,1, 11.9,1,1, 15.775, 10531.278, 487.621, 52890.836 25/08/10,07:04:56,07,08,1, 11.9,1,1, 15.775, 10531.306, 487.616, 52890.906 25/08/10,07:04:56,08,08,1, 11.9,1,1, 15.775, 10531.298, 487.568, 52890.938 25/08/10,07:04:56,09,08,1, 11.9,1,1, 15.775, 10531.326, 487.543, 52890.857 25/08/10,07:04:56,10,08,1, 11.9,1,1, 15.775, 10531.361, 487.508, 52890.864 25/08/10,07:04:56,11,08,1, 11.9,1,1, 15.775, 10531.373, 487.473, 52890.877 25/08/10,07:04:56,12,08,1, 11.9,1,1, 15.775, 10531.352, 487.406, 52890.835 25/08/10,07:04:56,13,08,1, 11.9,1,1, 15.775, 10531.365, 487.417, 52890.825 25/08/10,07:04:56,14,08,1, 11.9,1,1, 15.775, 10531.391, 487.370, 52890.804 25/08/10,07:04:56,15,08,1, 11.9,1,1, 15.775, 10531.402, 487.348, 52890.844 25/08/10,07:04:56,16,08,1, 11.9,1,1, 15.775, 10531.381, 487.306, 52890.822 25/08/10,07:04:56,17,08,1, 11.9,1,1, 15.775, 10531.415, 487.253, 52890.796 25/08/10,07:04:56,18,08,1, 11.9,1,1, 15.775, 10531.436, 487.225, 52890.828 25/08/10,07:04:56,19,08,1, 11.9,1,1, 15.775, 10531.442, 487.175, 52890.763 25/08/10,07:04:57,00,08,1, 11.9,1,1, 15.774, 10531.441, 487.175, 52890.763 25/08/10,07:04:57,01,08,1, 11.9,1,1, 15.774, 10531.491, 487.093, 52890.847 25/08/10,07:04:57,02,08,1, 11.9,1,1, 15.774, 10531.458, 487.088, 52890.910 25/08/10,07:04:57,03,08,1, 11.9,1,1, 15.774, 10531.451, 487.059, 52890.941 25/08/10,07:04:57,04,08,1, 11.9,1,1, 15.774, 10531.502, 487.035, 52890.954 25/08/10,07:04:57,05,08,1, 11.9,1,1, 15.774, 10531.474, 486.987, 52890.914 25/08/10,07:04:57,06,08,1, 11.9,1,1, 15.774, 10531.494, 486.977, 52890.906 25/08/10,07:04:57,07,08,1, 11.9,1,1, 15.774, 10531.501, 486.922, 52890.879 25/08/10,07:04:57,08,08,1, 11.9,1,1, 15.774, 10531.486, 486.883, 52890.921 25/08/10,07:04:57,09,08,1, 11.9,1,1, 15.774, 10531.492, 486.860, 52890.829 25/08/10,07:04:57,10,08,1, 11.9,1,1, 15.774, 10531.510, 486.827, 52890.885 25/08/10,07:04:57,11,08,1, 11.9,1,1, 15.774, 10531.519, 486.800, 52890.872 25/08/10,07:04:57,12,08,1, 11.9,1,1, 15.774, 10531.536, 486.751, 52890.845 25/08/10,07:04:57,13,08,1, 11.9,1,1, 15.774, 10531.527, 486.728, 52890.855 25/08/10,07:04:57,14,08,1, 11.9,1,1, 15.774, 10531.518, 486.689, 52890.842 25/08/10,07:04:57,15,08,1, 11.9,1,1, 15.774, 10531.552, 486.659, 52890.810 25/08/10,07:04:57,16,08,1, 11.9,1,1, 15.774, 10531.553, 486.615, 52890.812 25/08/10,07:04:57,17,08,1, 11.9,1,1, 15.774, 10531.553, 486.593, 52890.875 25/08/10,07:04:57,18,08,1, 11.9,1,1, 15.774, 10531.567, 486.544, 52890.849 25/08/10,07:04:57,19,08,1, 11.9,1,1, 15.774, 10531.566, 486.518, 52890.821 25/08/10,07:04:58,00,08,1, 11.9,1,1, 15.777, 10531.558, 486.518, 52890.821 25/08/10,07:04:58,01,08,1, 11.9,1,1, 15.777, 10531.593, 486.451, 52890.802 25/08/10,07:04:58,02,08,1, 11.9,1,1, 15.777, 10531.582, 486.411, 52890.836 25/08/10,07:04:58,03,08,1, 11.9,1,1, 15.777, 10531.581, 486.377, 52890.794 25/08/10,07:04:58,04,08,1, 11.9,1,1, 15.777, 10531.558, 486.345, 52890.813 25/08/10,07:04:58,05,08,1, 11.9,1,1, 15.777, 10531.585, 486.313, 52890.855 25/08/10,07:04:58,06,08,1, 11.9,1,1, 15.777, 10531.594, 486.266, 52890.808 25/08/10,07:04:58,07,08,1, 11.9,1,1, 15.777, 10531.593, 486.238, 52890.877 25/08/10,07:04:58,08,08,1, 11.9,1,1, 15.777, 10531.595, 486.209, 52890.800 25/08/10,07:04:58,09,08,1, 11.9,1,1, 15.777, 10531.615, 486.167, 52890.792 25/08/10,07:04:58,10,08,1, 11.9,1,1, 15.777, 10531.611, 486.145, 52890.780 25/08/10,07:04:58,11,08,1, 11.9,1,1, 15.777, 10531.615, 486.086, 52890.745 25/08/10,07:04:58,12,08,1, 11.9,1,1, 15.777, 10531.638, 486.034, 52890.800 25/08/10,07:04:58,13,08,1, 11.9,1,1, 15.777, 10531.613, 486.012, 52890.738 25/08/10,07:04:58,14,08,1, 11.9,1,1, 15.777, 10531.627, 486.004, 52890.704 25/08/10,07:04:58,15,08,1, 11.9,1,1, 15.777, 10531.629, 485.948, 52890.837 25/08/10,07:04:58,16,08,1, 11.9,1,1, 15.777, 10531.626, 485.926, 52890.818 25/08/10,07:04:58,17,08,1, 11.9,1,1, 15.777, 10531.643, 485.868, 52890.773 25/08/10,07:04:58,18,08,1, 11.9,1,1, 15.777, 10531.644, 485.839, 52890.809 25/08/10,07:04:58,19,08,1, 11.9,1,1, 15.777, 10531.640, 485.796, 52890.822 25/08/10,07:04:59,00,08,1, 11.9,1,1, 15.775, 10531.633, 485.796, 52890.822 25/08/10,07:04:59,01,08,1, 11.9,1,1, 15.775, 10531.635, 485.732, 52890.773 25/08/10,07:04:59,02,08,1, 11.9,1,1, 15.775, 10531.635, 485.686, 52890.751 25/08/10,07:04:59,03,08,1, 11.9,1,1, 15.775, 10531.605, 485.670, 52890.791 25/08/10,07:04:59,04,08,1, 11.9,1,1, 15.775, 10531.592, 485.619, 52890.760 25/08/10,07:04:59,05,08,1, 11.9,1,1, 15.775, 10531.604, 485.595, 52890.706 25/08/10,07:04:59,06,08,1, 11.9,1,1, 15.775, 10531.591, 485.561, 52890.717 25/08/10,07:04:59,07,08,1, 11.9,1,1, 15.775, 10531.602, 485.515, 52890.764 25/08/10,07:04:59,08,08,1, 11.9,1,1, 15.775, 10531.602, 485.504, 52890.681 25/08/10,07:04:59,09,08,1, 11.9,1,1, 15.775, 10531.579, 485.455, 52890.729 25/08/10,07:04:59,10,08,1, 11.9,1,1, 15.775, 10531.573, 485.419, 52890.714 25/08/10,07:04:59,11,08,1, 11.9,1,1, 15.775, 10531.563, 485.389, 52890.714 25/08/10,07:04:59,12,08,1, 11.9,1,1, 15.775, 10531.565, 485.369, 52890.772 25/08/10,07:04:59,13,08,1, 11.9,1,1, 15.775, 10531.572, 485.326, 52890.761 25/08/10,07:04:59,14,08,1, 11.9,1,1, 15.775, 10531.555, 485.315, 52890.760 25/08/10,07:04:59,15,08,1, 11.9,1,1, 15.775, 10531.536, 485.251, 52890.737 25/08/10,07:04:59,16,08,1, 11.9,1,1, 15.775, 10531.526, 485.258, 52890.771 25/08/10,07:04:59,17,08,1, 11.9,1,1, 15.775, 10531.515, 485.231, 52890.746 25/08/10,07:04:59,18,08,1, 11.9,1,1, 15.775, 10531.514, 485.179, 52890.776 25/08/10,07:04:59,19,08,1, 11.9,1,1, 15.775, 10531.496, 485.131, 52890.738 25/08/10,07:05:00,00,06,1, 11.9,1,1, 15.777, 10531.491, 485.131, 52890.738 25/08/10,07:05:00,01,06,1, 11.9,1,1, 15.777, 10531.506, 485.057, 52890.703 25/08/10,07:05:00,02,06,1, 11.9,1,1, 15.777, 10531.475, 484.990, 52890.540 25/08/10,07:05:00,03,06,1, 11.9,1,1, 15.777, 10531.465, 484.971, 52890.546 25/08/10,07:05:00,04,06,1, 11.9,1,1, 15.777, 10531.464, 484.940, 52890.610 25/08/10,07:05:00,05,06,1, 11.9,1,1, 15.777, 10531.459, 484.915, 52890.565 25/08/10,07:05:00,06,06,1, 11.9,1,1, 15.777, 10531.435, 484.875, 52890.572 25/08/10,07:05:00,07,06,1, 11.9,1,1, 15.777, 10531.462, 484.877, 52890.624 25/08/10,07:05:00,08,06,1, 11.9,1,1, 15.777, 10531.450, 484.828, 52890.539 25/08/10,07:05:00,09,06,1, 11.9,1,1, 15.777, 10531.430, 484.796, 52890.625 25/08/10,07:05:00,10,06,1, 11.9,1,1, 15.777, 10531.438, 484.773, 52890.606 25/08/10,07:05:00,11,06,1, 11.9,1,1, 15.777, 10531.415, 484.735, 52890.568 25/08/10,07:05:00,12,06,1, 11.9,1,1, 15.777, 10531.426, 484.687, 52890.560 25/08/10,07:05:00,13,06,1, 11.9,1,1, 15.777, 10531.380, 484.674, 52890.559 25/08/10,07:05:00,14,06,1, 11.9,1,1, 15.777, 10531.389, 484.639, 52890.575 25/08/10,07:05:00,15,06,1, 11.9,1,1, 15.777, 10531.387, 484.602, 52890.630 25/08/10,07:05:00,16,06,1, 11.9,1,1, 15.777, 10531.362, 484.582, 52890.584 25/08/10,07:05:00,17,06,1, 11.9,1,1, 15.777, 10531.371, 484.564, 52890.623 25/08/10,07:05:00,18,06,1, 11.9,1,1, 15.777, 10531.350, 484.529, 52890.562 25/08/10,07:05:00,19,06,1, 11.9,1,1, 15.777, 10531.352, 484.496, 52890.570 25/08/10,07:05:01,00,06,1, 11.9,1,1, 15.778, 10531.349, 484.496, 52890.570 25/08/10,07:05:01,01,06,1, 11.9,1,1, 15.778, 10531.325, 484.416, 52890.547 25/08/10,07:05:01,02,06,1, 11.9,1,1, 15.778, 10531.300, 484.405, 52890.628 25/08/10,07:05:01,03,06,1, 11.9,1,1, 15.778, 10531.295, 484.355, 52890.562 25/08/10,07:05:01,04,06,1, 11.9,1,1, 15.778, 10531.284, 484.341, 52890.561 25/08/10,07:05:01,05,06,1, 11.9,1,1, 15.778, 10531.252, 484.289, 52890.503 25/08/10,07:05:01,06,06,1, 11.9,1,1, 15.778, 10531.257, 484.281, 52890.534 25/08/10,07:05:01,07,06,1, 11.9,1,1, 15.778, 10531.241, 484.242, 52890.581 25/08/10,07:05:01,08,06,1, 11.9,1,1, 15.778, 10531.199, 484.205, 52890.514 25/08/10,07:05:01,09,06,1, 11.9,1,1, 15.778, 10531.198, 484.175, 52890.543 25/08/10,07:05:01,10,06,1, 11.9,1,1, 15.778, 10531.179, 484.173, 52890.539 25/08/10,07:05:01,11,06,1, 11.9,1,1, 15.778, 10531.170, 484.153, 52890.512 25/08/10,07:05:01,12,06,1, 11.9,1,1, 15.778, 10531.143, 484.102, 52890.560 25/08/10,07:05:01,13,06,1, 11.9,1,1, 15.778, 10531.124, 484.106, 52890.606 25/08/10,07:05:01,14,06,1, 11.9,1,1, 15.778, 10531.125, 484.079, 52890.527 25/08/10,07:05:01,15,06,1, 11.9,1,1, 15.778, 10531.095, 484.037, 52890.501 25/08/10,07:05:01,16,06,1, 11.9,1,1, 15.778, 10531.092, 484.038, 52890.526 25/08/10,07:05:01,17,06,1, 11.9,1,1, 15.778, 10531.075, 483.998, 52890.562 25/08/10,07:05:01,18,06,1, 11.9,1,1, 15.778, 10531.050, 483.969, 52890.490 25/08/10,07:05:01,19,06,1, 11.9,1,1, 15.778, 10531.043, 483.966, 52890.556 25/08/10,07:05:02,00,06,1, 11.9,1,1, 15.777, 10531.040, 483.966, 52890.556 25/08/10,07:05:02,01,06,1, 11.9,1,1, 15.777, 10531.004, 483.948, 52890.611 25/08/10,07:05:02,02,06,1, 11.9,1,1, 15.777, 10531.001, 483.914, 52890.529 25/08/10,07:05:02,03,06,1, 11.9,1,1, 15.777, 10530.943, 483.867, 52890.587 25/08/10,07:05:02,04,06,1, 11.9,1,1, 15.777, 10530.952, 483.850, 52890.534 25/08/10,07:05:02,05,06,1, 11.9,1,1, 15.777, 10530.946, 483.825, 52890.539 25/08/10,07:05:02,06,06,1, 11.9,1,1, 15.777, 10530.894, 483.790, 52890.522 25/08/10,07:05:02,07,06,1, 11.9,1,1, 15.777, 10530.911, 483.768, 52890.547 25/08/10,07:05:02,08,06,1, 11.9,1,1, 15.777, 10530.874, 483.764, 52890.519 25/08/10,07:05:02,09,06,1, 11.9,1,1, 15.777, 10530.852, 483.715, 52890.578 25/08/10,07:05:02,10,06,1, 11.9,1,1, 15.777, 10530.847, 483.725, 52890.620 25/08/10,07:05:02,11,06,1, 11.9,1,1, 15.777, 10530.841, 483.667, 52890.587 25/08/10,07:05:02,12,06,1, 11.9,1,1, 15.777, 10530.824, 483.635, 52890.593 25/08/10,07:05:02,13,06,1, 11.9,1,1, 15.777, 10530.821, 483.630, 52890.549 25/08/10,07:05:02,14,06,1, 11.9,1,1, 15.777, 10530.782, 483.603, 52890.614 25/08/10,07:05:02,15,06,1, 11.9,1,1, 15.777, 10530.781, 483.584, 52890.549 25/08/10,07:05:02,16,06,1, 11.9,1,1, 15.777, 10530.773, 483.567, 52890.597 25/08/10,07:05:02,17,06,1, 11.9,1,1, 15.777, 10530.755, 483.576, 52890.630 25/08/10,07:05:02,18,06,1, 11.9,1,1, 15.777, 10530.715, 483.550, 52890.594 25/08/10,07:05:02,19,06,1, 11.9,1,1, 15.777, 10530.702, 483.505, 52890.576 25/08/10,07:05:03,00,06,1, 11.9,1,1, 15.776, 10530.698, 483.505, 52890.576 25/08/10,07:05:03,01,06,1, 11.9,1,1, 15.776, 10530.686, 483.463, 52890.596 25/08/10,07:05:03,02,06,1, 11.9,1,1, 15.776, 10530.682, 483.469, 52890.662 25/08/10,07:05:03,03,06,1, 11.9,1,1, 15.776, 10530.663, 483.447, 52890.591 25/08/10,07:05:03,04,06,1, 11.9,1,1, 15.776, 10530.627, 483.435, 52890.631 25/08/10,07:05:03,05,06,1, 11.9,1,1, 15.776, 10530.641, 483.417, 52890.652 25/08/10,07:05:03,06,06,1, 11.9,1,1, 15.776, 10530.599, 483.381, 52890.603 25/08/10,07:05:03,07,06,1, 11.9,1,1, 15.776, 10530.607, 483.372, 52890.682 25/08/10,07:05:03,08,06,1, 11.9,1,1, 15.776, 10530.558, 483.364, 52890.681 25/08/10,07:05:03,09,06,1, 11.9,1,1, 15.776, 10530.568, 483.349, 52890.635 25/08/10,07:05:03,10,06,1, 11.9,1,1, 15.776, 10530.529, 483.336, 52890.708 25/08/10,07:05:03,11,06,1, 11.9,1,1, 15.776, 10530.518, 483.312, 52890.672 25/08/10,07:05:03,12,06,1, 11.9,1,1, 15.776, 10530.515, 483.319, 52890.730 25/08/10,07:05:03,13,06,1, 11.9,1,1, 15.776, 10530.489, 483.294, 52890.695 25/08/10,07:05:03,14,06,1, 11.9,1,1, 15.776, 10530.447, 483.280, 52890.721 25/08/10,07:05:03,15,06,1, 11.9,1,1, 15.776, 10530.440, 483.256, 52890.676 25/08/10,07:05:03,16,06,1, 11.9,1,1, 15.776, 10530.412, 483.244, 52890.663 25/08/10,07:05:03,17,06,1, 11.9,1,1, 15.776, 10530.405, 483.231, 52890.714 25/08/10,07:05:03,18,06,1, 11.9,1,1, 15.776, 10530.389, 483.216, 52890.727 25/08/10,07:05:03,19,06,1, 11.9,1,1, 15.776, 10530.360, 483.216, 52890.719 25/08/10,07:05:04,00,06,1, 11.9,1,1, 15.778, 10530.356, 483.216, 52890.719 25/08/10,07:05:04,01,06,1, 11.9,1,1, 15.778, 10530.345, 483.196, 52890.744 25/08/10,07:05:04,02,06,1, 11.9,1,1, 15.778, 10530.345, 483.190, 52890.781 25/08/10,07:05:04,03,06,1, 11.9,1,1, 15.778, 10530.291, 483.158, 52890.798 25/08/10,07:05:04,04,06,1, 11.9,1,1, 15.778, 10530.287, 483.167, 52890.705 25/08/10,07:05:04,05,06,1, 11.9,1,1, 15.778, 10530.273, 483.140, 52890.800 25/08/10,07:05:04,06,06,1, 11.9,1,1, 15.778, 10530.244, 483.109, 52890.754 25/08/10,07:05:04,07,06,1, 11.9,1,1, 15.778, 10530.255, 483.096, 52890.794 25/08/10,07:05:04,08,06,1, 11.9,1,1, 15.778, 10530.189, 483.098, 52890.788 25/08/10,07:05:04,09,06,1, 11.9,1,1, 15.778, 10530.200, 483.095, 52890.790 25/08/10,07:05:04,10,06,1, 11.9,1,1, 15.778, 10530.185, 483.090, 52890.817 25/08/10,07:05:04,11,06,1, 11.9,1,1, 15.778, 10530.134, 483.074, 52890.851 25/08/10,07:05:04,12,06,1, 11.9,1,1, 15.778, 10530.127, 483.074, 52890.793 25/08/10,07:05:04,13,06,1, 11.9,1,1, 15.778, 10530.064, 483.027, 52890.783 25/08/10,07:05:04,14,06,1, 11.9,1,1, 15.778, 10530.057, 483.040, 52890.802 25/08/10,07:05:04,15,06,1, 11.9,1,1, 15.778, 10530.053, 483.027, 52890.896 25/08/10,07:05:04,16,06,1, 11.9,1,1, 15.778, 10530.004, 483.016, 52890.887 25/08/10,07:05:04,17,06,1, 11.9,1,1, 15.778, 10530.004, 483.006, 52890.845 25/08/10,07:05:04,18,06,1, 11.9,1,1, 15.778, 10529.965, 483.000, 52890.826 25/08/10,07:05:04,19,06,1, 11.9,1,1, 15.778, 10529.940, 483.002, 52890.898 25/08/10,07:05:05,00,06,1, 11.9,1,1, 15.777, 10529.939, 483.002, 52890.898 25/08/10,07:05:05,01,06,1, 11.9,1,1, 15.777, 10529.886, 482.981, 52890.904 25/08/10,07:05:05,02,06,1, 11.9,1,1, 15.777, 10529.845, 482.972, 52890.892 25/08/10,07:05:05,03,06,1, 11.9,1,1, 15.777, 10529.818, 482.932, 52890.927 25/08/10,07:05:05,04,06,1, 11.9,1,1, 15.777, 10529.824, 482.960, 52890.961 25/08/10,07:05:05,05,06,1, 11.9,1,1, 15.777, 10529.771, 482.920, 52890.929 25/08/10,07:05:05,06,06,1, 11.9,1,1, 15.777, 10529.740, 482.927, 52890.900 25/08/10,07:05:05,07,06,1, 11.9,1,1, 15.777, 10529.726, 482.934, 52890.959 25/08/10,07:05:05,08,06,1, 11.9,1,1, 15.777, 10529.686, 482.908, 52890.931 25/08/10,07:05:05,09,06,1, 11.9,1,1, 15.777, 10529.638, 482.913, 52890.990 25/08/10,07:05:05,10,06,1, 11.9,1,1, 15.777, 10529.616, 482.898, 52891.008 25/08/10,07:05:05,11,06,1, 11.9,1,1, 15.777, 10529.592, 482.892, 52890.961 25/08/10,07:05:05,12,06,1, 11.9,1,1, 15.777, 10529.575, 482.900, 52891.020 25/08/10,07:05:05,13,06,1, 11.9,1,1, 15.777, 10529.527, 482.882, 52891.046 25/08/10,07:05:05,14,06,1, 11.9,1,1, 15.777, 10529.501, 482.907, 52891.025 25/08/10,07:05:05,15,06,1, 11.9,1,1, 15.777, 10529.490, 482.902, 52890.996 25/08/10,07:05:05,16,06,1, 11.9,1,1, 15.777, 10529.452, 482.870, 52891.057 25/08/10,07:05:05,17,06,1, 11.9,1,1, 15.777, 10529.420, 482.882, 52891.070 25/08/10,07:05:05,18,06,1, 11.9,1,1, 15.777, 10529.384, 482.862, 52890.999 25/08/10,07:05:05,19,06,1, 11.9,1,1, 15.777, 10529.373, 482.887, 52891.045 25/08/10,07:05:06,00,06,1, 11.9,1,1, 15.777, 10529.372, 482.887, 52891.045 25/08/10,07:05:06,01,06,1, 11.9,1,1, 15.777, 10529.289, 482.842, 52891.026 25/08/10,07:05:06,02,06,1, 11.9,1,1, 15.777, 10529.295, 482.862, 52891.083 25/08/10,07:05:06,03,06,1, 11.9,1,1, 15.777, 10529.237, 482.842, 52891.028 25/08/10,07:05:06,04,06,1, 11.9,1,1, 15.777, 10529.211, 482.845, 52891.086 25/08/10,07:05:06,05,06,1, 11.9,1,1, 15.777, 10529.199, 482.830, 52891.044 25/08/10,07:05:06,06,06,1, 11.9,1,1, 15.777, 10529.137, 482.801, 52890.880 25/08/10,07:05:06,07,06,1, 11.9,1,1, 15.777, 10529.110, 482.819, 52891.098 25/08/10,07:05:06,08,06,1, 11.9,1,1, 15.777, 10529.083, 482.812, 52891.146 25/08/10,07:05:06,09,06,1, 11.9,1,1, 15.777, 10529.023, 482.823, 52891.164 25/08/10,07:05:06,10,06,1, 11.9,1,1, 15.777, 10529.033, 482.802, 52891.178 25/08/10,07:05:06,11,06,1, 11.9,1,1, 15.777, 10528.977, 482.797, 52891.127 25/08/10,07:05:06,12,06,1, 11.9,1,1, 15.777, 10528.951, 482.790, 52891.134 25/08/10,07:05:06,13,06,1, 11.9,1,1, 15.777, 10528.921, 482.785, 52891.178 25/08/10,07:05:06,14,06,1, 11.9,1,1, 15.777, 10528.895, 482.800, 52891.203 25/08/10,07:05:06,15,06,1, 11.9,1,1, 15.777, 10528.861, 482.757, 52891.230 25/08/10,07:05:06,16,06,1, 11.9,1,1, 15.777, 10528.826, 482.776, 52891.215 25/08/10,07:05:06,17,06,1, 11.9,1,1, 15.777, 10528.804, 482.760, 52891.180 25/08/10,07:05:06,18,06,1, 11.9,1,1, 15.777, 10528.754, 482.752, 52891.230 25/08/10,07:05:06,19,06,1, 11.9,1,1, 15.777, 10528.722, 482.753, 52891.201 25/08/10,07:05:07,00,06,1, 11.9,1,1, 15.779, 10528.721, 482.753, 52891.201 25/08/10,07:05:07,01,06,1, 11.9,1,1, 15.779, 10528.634, 482.734, 52891.217 25/08/10,07:05:07,02,06,1, 11.9,1,1, 15.779, 10528.630, 482.708, 52891.230 25/08/10,07:05:07,03,06,1, 11.9,1,1, 15.779, 10528.570, 482.704, 52891.234 25/08/10,07:05:07,04,06,1, 11.9,1,1, 15.779, 10528.548, 482.696, 52891.258 25/08/10,07:05:07,05,06,1, 11.9,1,1, 15.779, 10528.505, 482.706, 52891.295 25/08/10,07:05:07,06,06,1, 11.9,1,1, 15.779, 10528.480, 482.691, 52891.275 25/08/10,07:05:07,07,06,1, 11.9,1,1, 15.779, 10528.452, 482.689, 52891.224 25/08/10,07:05:07,08,06,1, 11.9,1,1, 15.779, 10528.386, 482.671, 52891.333 25/08/10,07:05:07,09,06,1, 11.9,1,1, 15.779, 10528.372, 482.675, 52891.355 25/08/10,07:05:07,10,06,1, 11.9,1,1, 15.779, 10528.330, 482.652, 52891.309 25/08/10,07:05:07,11,06,1, 11.9,1,1, 15.779, 10528.288, 482.662, 52891.244 25/08/10,07:05:07,12,06,1, 11.9,1,1, 15.779, 10528.267, 482.655, 52891.296 25/08/10,07:05:07,13,06,1, 11.9,1,1, 15.779, 10528.226, 482.640, 52891.355 25/08/10,07:05:07,14,06,1, 11.9,1,1, 15.779, 10528.200, 482.656, 52891.313 25/08/10,07:05:07,15,06,1, 11.9,1,1, 15.779, 10528.137, 482.644, 52891.331 25/08/10,07:05:07,16,06,1, 11.9,1,1, 15.779, 10528.116, 482.632, 52891.313 25/08/10,07:05:07,17,06,1, 11.9,1,1, 15.779, 10528.098, 482.643, 52891.287 25/08/10,07:05:07,18,06,1, 11.9,1,1, 15.779, 10528.054, 482.630, 52891.306 25/08/10,07:05:07,19,06,1, 11.9,1,1, 15.779, 10528.029, 482.639, 52891.423 25/08/10,07:05:08,00,06,1, 11.9,1,1, 15.779, 10528.028, 482.639, 52891.423 25/08/10,07:05:08,01,06,1, 11.9,1,1, 15.779, 10527.965, 482.659, 52891.456 25/08/10,07:05:08,02,06,1, 11.9,1,1, 15.779, 10527.920, 482.643, 52891.397 25/08/10,07:05:08,03,06,1, 11.9,1,1, 15.779, 10527.875, 482.612, 52891.418 25/08/10,07:05:08,04,06,1, 11.9,1,1, 15.779, 10527.839, 482.612, 52891.406 25/08/10,07:05:08,05,06,1, 11.9,1,1, 15.779, 10527.826, 482.613, 52891.388 25/08/10,07:05:08,06,06,1, 11.9,1,1, 15.779, 10527.786, 482.633, 52891.435 25/08/10,07:05:08,07,06,1, 11.9,1,1, 15.779, 10527.712, 482.623, 52891.481 25/08/10,07:05:08,08,06,1, 11.9,1,1, 15.779, 10527.713, 482.630, 52891.542 25/08/10,07:05:08,09,06,1, 11.9,1,1, 15.779, 10527.653, 482.613, 52891.436 25/08/10,07:05:08,10,06,1, 11.9,1,1, 15.779, 10527.615, 482.613, 52891.499 25/08/10,07:05:08,11,06,1, 11.9,1,1, 15.779, 10527.599, 482.611, 52891.554 25/08/10,07:05:08,12,06,1, 11.9,1,1, 15.779, 10527.558, 482.605, 52891.564 25/08/10,07:05:08,13,06,1, 11.9,1,1, 15.779, 10527.524, 482.610, 52891.581 25/08/10,07:05:08,14,06,1, 11.9,1,1, 15.779, 10527.490, 482.622, 52891.581 25/08/10,07:05:08,15,06,1, 11.9,1,1, 15.779, 10527.448, 482.626, 52891.582 25/08/10,07:05:08,16,06,1, 11.9,1,1, 15.779, 10527.409, 482.605, 52891.497 25/08/10,07:05:08,17,06,1, 11.9,1,1, 15.779, 10527.380, 482.578, 52891.537 25/08/10,07:05:08,18,06,1, 11.9,1,1, 15.779, 10527.340, 482.590, 52891.567 25/08/10,07:05:08,19,06,1, 11.9,1,1, 15.779, 10527.325, 482.612, 52891.589 25/08/10,07:05:09,00,06,1, 11.9,1,1, 15.778, 10527.319, 482.612, 52891.589 25/08/10,07:05:09,01,06,1, 11.9,1,1, 15.778, 10527.253, 482.597, 52891.515 25/08/10,07:05:09,02,06,1, 11.9,1,1, 15.778, 10527.226, 482.571, 52891.578 25/08/10,07:05:09,03,06,1, 11.9,1,1, 15.778, 10527.183, 482.575, 52891.605 25/08/10,07:05:09,04,06,1, 11.9,1,1, 15.778, 10527.166, 482.560, 52891.620 25/08/10,07:05:09,05,06,1, 11.9,1,1, 15.778, 10527.084, 482.553, 52891.663 25/08/10,07:05:09,06,06,1, 11.9,1,1, 15.778, 10527.086, 482.564, 52891.575 25/08/10,07:05:09,07,06,1, 11.9,1,1, 15.778, 10527.024, 482.582, 52891.643 25/08/10,07:05:09,08,06,1, 11.9,1,1, 15.778, 10526.999, 482.568, 52891.618 25/08/10,07:05:09,09,06,1, 11.9,1,1, 15.778, 10526.954, 482.562, 52891.699 25/08/10,07:05:09,10,06,1, 11.9,1,1, 15.778, 10526.935, 482.532, 52891.593 25/08/10,07:05:09,11,06,1, 11.9,1,1, 15.778, 10526.909, 482.547, 52891.718 25/08/10,07:05:09,12,06,1, 11.9,1,1, 15.778, 10526.868, 482.531, 52891.669 25/08/10,07:05:09,13,06,1, 11.9,1,1, 15.778, 10526.843, 482.500, 52891.750 25/08/10,07:05:09,14,06,1, 11.9,1,1, 15.778, 10526.802, 482.506, 52891.668 25/08/10,07:05:09,15,06,1, 11.9,1,1, 15.778, 10526.763, 482.522, 52891.712 25/08/10,07:05:09,16,06,1, 11.9,1,1, 15.778, 10526.764, 482.496, 52891.680 25/08/10,07:05:09,17,06,1, 11.9,1,1, 15.778, 10526.685, 482.488, 52891.739 25/08/10,07:05:09,18,06,1, 11.9,1,1, 15.778, 10526.689, 482.467, 52891.781 25/08/10,07:05:09,19,06,1, 11.9,1,1, 15.778, 10526.663, 482.486, 52891.732 25/08/10,07:05:10,00,06,1, 11.9,1,1, 15.776, 10526.659, 482.486, 52891.732 25/08/10,07:05:10,01,06,1, 11.9,1,1, 15.776, 10526.568, 482.476, 52891.768 25/08/10,07:05:10,02,06,1, 11.9,1,1, 15.776, 10526.570, 482.454, 52891.731 25/08/10,07:05:10,03,06,1, 11.9,1,1, 15.776, 10526.528, 482.458, 52891.818 25/08/10,07:05:10,04,06,1, 11.9,1,1, 15.776, 10526.460, 482.459, 52891.808 25/08/10,07:05:10,05,06,1, 11.9,1,1, 15.776, 10526.418, 482.466, 52891.791 25/08/10,07:05:10,06,06,1, 11.9,1,1, 15.776, 10526.421, 482.463, 52891.783 25/08/10,07:05:10,07,06,1, 11.9,1,1, 15.776, 10526.409, 482.467, 52891.808 25/08/10,07:05:10,08,06,1, 11.9,1,1, 15.776, 10526.345, 482.451, 52891.772 25/08/10,07:05:10,09,06,1, 11.9,1,1, 15.776, 10526.311, 482.451, 52891.788 25/08/10,07:05:10,10,06,1, 11.9,1,1, 15.776, 10526.276, 482.477, 52891.815 25/08/10,07:05:10,11,06,1, 11.9,1,1, 15.776, 10526.245, 482.455, 52891.820 25/08/10,07:05:10,12,06,1, 11.9,1,1, 15.776, 10526.210, 482.467, 52891.799 25/08/10,07:05:10,13,06,1, 11.9,1,1, 15.776, 10526.186, 482.435, 52891.873 25/08/10,07:05:10,14,06,1, 11.9,1,1, 15.776, 10526.137, 482.454, 52891.917 25/08/10,07:05:10,15,06,1, 11.9,1,1, 15.776, 10526.095, 482.463, 52891.828 25/08/10,07:05:10,16,06,1, 11.9,1,1, 15.776, 10526.090, 482.449, 52891.837 25/08/10,07:05:10,17,06,1, 11.9,1,1, 15.776, 10526.037, 482.440, 52891.904 25/08/10,07:05:10,18,06,1, 11.9,1,1, 15.776, 10526.026, 482.447, 52892.007 25/08/10,07:05:10,19,06,1, 11.9,1,1, 15.776, 10526.030, 482.449, 52891.833 25/08/10,07:05:11,00,06,1, 11.9,1,1, 15.783, 10526.025, 482.449, 52891.833 25/08/10,07:05:11,01,06,1, 11.9,1,1, 15.783, 10525.979, 482.422, 52891.912 25/08/10,07:05:11,02,06,1, 11.9,1,1, 15.783, 10525.921, 482.461, 52891.972 25/08/10,07:05:11,03,06,1, 11.9,1,1, 15.783, 10525.884, 482.451, 52891.936 25/08/10,07:05:11,04,06,1, 11.9,1,1, 15.783, 10525.851, 482.430, 52891.939 25/08/10,07:05:11,05,06,1, 11.9,1,1, 15.783, 10525.852, 482.463, 52891.973 25/08/10,07:05:11,06,06,1, 11.9,1,1, 15.783, 10525.799, 482.433, 52891.953 25/08/10,07:05:11,07,06,1, 11.9,1,1, 15.783, 10525.765, 482.434, 52892.006 25/08/10,07:05:11,08,06,1, 11.9,1,1, 15.783, 10525.766, 482.459, 52892.002 25/08/10,07:05:11,09,06,1, 11.9,1,1, 15.783, 10525.717, 482.462, 52892.049 25/08/10,07:05:11,10,06,1, 11.9,1,1, 15.783, 10525.669, 482.458, 52892.032 25/08/10,07:05:11,11,06,1, 11.9,1,1, 15.783, 10525.658, 482.451, 52892.056 25/08/10,07:05:11,12,06,1, 11.9,1,1, 15.783, 10525.646, 482.463, 52892.023 25/08/10,07:05:11,13,06,1, 11.9,1,1, 15.783, 10525.608, 482.481, 52892.029 25/08/10,07:05:11,14,06,1, 11.9,1,1, 15.783, 10525.557, 482.460, 52892.079 25/08/10,07:05:11,15,06,1, 11.9,1,1, 15.783, 10525.549, 482.494, 52892.125 25/08/10,07:05:11,16,06,1, 11.9,1,1, 15.783, 10525.514, 482.491, 52892.111 25/08/10,07:05:11,17,06,1, 11.9,1,1, 15.783, 10525.467, 482.501, 52892.157 25/08/10,07:05:11,18,06,1, 11.9,1,1, 15.783, 10525.440, 482.541, 52892.166 25/08/10,07:05:11,19,06,1, 11.9,1,1, 15.783, 10525.412, 482.525, 52892.185 25/08/10,07:05:12,00,07,1, 11.9,1,1, 15.780, 10525.408, 482.525, 52892.185 25/08/10,07:05:12,01,07,1, 11.9,1,1, 15.780, 10525.367, 482.514, 52892.110 25/08/10,07:05:12,02,07,1, 11.9,1,1, 15.780, 10525.309, 482.528, 52892.185 25/08/10,07:05:12,03,07,1, 11.9,1,1, 15.780, 10525.283, 482.544, 52892.190 25/08/10,07:05:12,04,07,1, 11.9,1,1, 15.780, 10525.248, 482.566, 52892.247 25/08/10,07:05:12,05,07,1, 11.9,1,1, 15.780, 10525.215, 482.566, 52892.262 25/08/10,07:05:12,06,07,1, 11.9,1,1, 15.780, 10525.208, 482.570, 52892.260 25/08/10,07:05:12,07,07,1, 11.9,1,1, 15.780, 10525.155, 482.562, 52892.283 25/08/10,07:05:12,08,07,1, 11.9,1,1, 15.780, 10525.151, 482.557, 52892.244 25/08/10,07:05:12,09,07,1, 11.9,1,1, 15.780, 10525.096, 482.594, 52892.270 25/08/10,07:05:12,10,07,1, 11.9,1,1, 15.780, 10525.076, 482.573, 52892.281 25/08/10,07:05:12,11,07,1, 11.9,1,1, 15.780, 10525.064, 482.602, 52892.276 25/08/10,07:05:12,12,07,1, 11.9,1,1, 15.780, 10525.029, 482.594, 52892.288 25/08/10,07:05:12,13,07,1, 11.9,1,1, 15.780, 10525.004, 482.609, 52892.334 25/08/10,07:05:12,14,07,1, 11.9,1,1, 15.780, 10524.997, 482.610, 52892.309 25/08/10,07:05:12,15,07,1, 11.9,1,1, 15.780, 10524.944, 482.608, 52892.316 25/08/10,07:05:12,16,07,1, 11.9,1,1, 15.780, 10524.926, 482.620, 52892.334 25/08/10,07:05:12,17,07,1, 11.9,1,1, 15.780, 10524.903, 482.609, 52892.353 25/08/10,07:05:12,18,07,1, 11.9,1,1, 15.780, 10524.867, 482.600, 52892.344 25/08/10,07:05:12,19,07,1, 11.9,1,1, 15.780, 10524.867, 482.645, 52892.384 25/08/10,07:05:13,00,07,1, 11.9,1,1, 15.779, 10524.865, 482.645, 52892.384 25/08/10,07:05:13,01,07,1, 11.9,1,1, 15.779, 10524.840, 482.631, 52892.398 25/08/10,07:05:13,02,07,1, 11.9,1,1, 15.779, 10524.824, 482.628, 52892.371 25/08/10,07:05:13,03,07,1, 11.9,1,1, 15.779, 10524.798, 482.613, 52892.344 25/08/10,07:05:13,04,07,1, 11.9,1,1, 15.779, 10524.799, 482.625, 52892.394 25/08/10,07:05:13,05,07,1, 11.9,1,1, 15.779, 10524.781, 482.615, 52892.437 25/08/10,07:05:13,06,07,1, 11.9,1,1, 15.779, 10524.765, 482.616, 52892.404 25/08/10,07:05:13,07,07,1, 11.9,1,1, 15.779, 10524.761, 482.632, 52892.419 25/08/10,07:05:13,08,07,1, 11.9,1,1, 15.779, 10524.708, 482.619, 52892.415 25/08/10,07:05:13,09,07,1, 11.9,1,1, 15.779, 10524.701, 482.636, 52892.463 25/08/10,07:05:13,10,07,1, 11.9,1,1, 15.779, 10524.691, 482.626, 52892.487 25/08/10,07:05:13,11,07,1, 11.9,1,1, 15.779, 10524.667, 482.622, 52892.472 25/08/10,07:05:13,12,07,1, 11.9,1,1, 15.779, 10524.652, 482.636, 52892.522 25/08/10,07:05:13,13,07,1, 11.9,1,1, 15.779, 10524.612, 482.629, 52892.578 25/08/10,07:05:13,14,07,1, 11.9,1,1, 15.779, 10524.610, 482.615, 52892.500 25/08/10,07:05:13,15,07,1, 11.9,1,1, 15.779, 10524.576, 482.636, 52892.457 25/08/10,07:05:13,16,07,1, 11.9,1,1, 15.779, 10524.572, 482.633, 52892.551 25/08/10,07:05:13,17,07,1, 11.9,1,1, 15.779, 10524.530, 482.642, 52892.529 25/08/10,07:05:13,18,07,1, 11.9,1,1, 15.779, 10524.523, 482.639, 52892.530 25/08/10,07:05:13,19,07,1, 11.9,1,1, 15.779, 10524.498, 482.646, 52892.546 25/08/10,07:05:14,00,07,1, 12.0,1,1, 15.783, 10524.490, 482.646, 52892.546 25/08/10,07:05:14,01,07,1, 12.0,1,1, 15.783, 10524.460, 482.652, 52892.591 25/08/10,07:05:14,02,07,1, 12.0,1,1, 15.783, 10524.458, 482.650, 52892.564 25/08/10,07:05:14,03,07,1, 12.0,1,1, 15.783, 10524.439, 482.666, 52892.574 25/08/10,07:05:14,04,07,1, 12.0,1,1, 15.783, 10524.402, 482.668, 52892.564 25/08/10,07:05:14,05,07,1, 12.0,1,1, 15.783, 10524.380, 482.681, 52892.576 25/08/10,07:05:14,06,07,1, 12.0,1,1, 15.783, 10524.336, 482.666, 52892.616 25/08/10,07:05:14,07,07,1, 12.0,1,1, 15.783, 10524.334, 482.707, 52892.672 25/08/10,07:05:14,08,07,1, 12.0,1,1, 15.783, 10524.289, 482.694, 52892.613 25/08/10,07:05:14,09,07,1, 12.0,1,1, 15.783, 10524.282, 482.695, 52892.649 25/08/10,07:05:14,10,07,1, 12.0,1,1, 15.783, 10524.247, 482.689, 52892.580 25/08/10,07:05:14,11,07,1, 12.0,1,1, 15.783, 10524.227, 482.703, 52892.671 25/08/10,07:05:14,12,07,1, 12.0,1,1, 15.783, 10524.186, 482.706, 52892.697 25/08/10,07:05:14,13,07,1, 12.0,1,1, 15.783, 10524.185, 482.703, 52892.662 25/08/10,07:05:14,14,07,1, 12.0,1,1, 15.783, 10524.149, 482.749, 52892.721 25/08/10,07:05:14,15,07,1, 12.0,1,1, 15.783, 10524.117, 482.719, 52892.736 25/08/10,07:05:14,16,07,1, 12.0,1,1, 15.783, 10524.106, 482.754, 52892.682 25/08/10,07:05:14,17,07,1, 12.0,1,1, 15.783, 10524.066, 482.733, 52892.745 25/08/10,07:05:14,18,07,1, 12.0,1,1, 15.783, 10524.028, 482.749, 52892.705 25/08/10,07:05:14,19,07,1, 12.0,1,1, 15.783, 10524.058, 482.756, 52892.803 25/08/10,07:05:15,00,07,1, 11.8,1,1, 15.783, 10524.056, 482.756, 52892.803 25/08/10,07:05:15,01,07,1, 11.8,1,1, 15.783, 10523.986, 482.755, 52892.742 25/08/10,07:05:15,02,07,1, 11.8,1,1, 15.783, 10523.974, 482.778, 52892.790 25/08/10,07:05:15,03,07,1, 11.8,1,1, 15.783, 10523.954, 482.775, 52892.784 25/08/10,07:05:15,04,07,1, 11.8,1,1, 15.783, 10523.899, 482.791, 52892.848 25/08/10,07:05:15,05,07,1, 11.8,1,1, 15.783, 10523.899, 482.794, 52892.825 25/08/10,07:05:15,06,07,1, 11.8,1,1, 15.783, 10523.876, 482.809, 52892.785 25/08/10,07:05:15,07,07,1, 11.8,1,1, 15.783, 10523.860, 482.821, 52892.874 25/08/10,07:05:15,08,07,1, 11.8,1,1, 15.783, 10523.819, 482.833, 52892.842 25/08/10,07:05:15,09,07,1, 11.8,1,1, 15.783, 10523.803, 482.826, 52892.856 25/08/10,07:05:15,10,07,1, 11.8,1,1, 15.783, 10523.770, 482.830, 52892.825 25/08/10,07:05:15,11,07,1, 11.8,1,1, 15.783, 10523.755, 482.825, 52892.936 25/08/10,07:05:15,12,07,1, 11.8,1,1, 15.783, 10523.718, 482.858, 52892.939 25/08/10,07:05:15,13,07,1, 11.8,1,1, 15.783, 10523.691, 482.846, 52892.888 25/08/10,07:05:15,14,07,1, 11.8,1,1, 15.783, 10523.679, 482.889, 52892.924 25/08/10,07:05:15,15,07,1, 11.8,1,1, 15.783, 10523.668, 482.894, 52892.888 25/08/10,07:05:15,16,07,1, 11.8,1,1, 15.783, 10523.637, 482.873, 52892.948 25/08/10,07:05:15,17,07,1, 11.8,1,1, 15.783, 10523.598, 482.921, 52892.921 25/08/10,07:05:15,18,07,1, 11.8,1,1, 15.783, 10523.571, 482.914, 52892.932 25/08/10,07:05:15,19,07,1, 11.8,1,1, 15.783, 10523.552, 482.919, 52893.017 25/08/10,07:05:16,00,07,1, 11.9,1,1, 15.780, 10523.547, 482.919, 52893.017 25/08/10,07:05:16,01,07,1, 11.9,1,1, 15.780, 10523.502, 482.959, 52893.024 25/08/10,07:05:16,02,07,1, 11.9,1,1, 15.780, 10523.488, 482.955, 52893.024 25/08/10,07:05:16,03,07,1, 11.9,1,1, 15.780, 10523.420, 482.959, 52893.009 25/08/10,07:05:16,04,07,1, 11.9,1,1, 15.780, 10523.417, 482.945, 52892.966 25/08/10,07:05:16,05,07,1, 11.9,1,1, 15.780, 10523.408, 482.991, 52893.031 25/08/10,07:05:16,06,07,1, 11.9,1,1, 15.780, 10523.352, 482.994, 52893.079 25/08/10,07:05:16,07,07,1, 11.9,1,1, 15.780, 10523.352, 482.997, 52893.020 25/08/10,07:05:16,08,07,1, 11.9,1,1, 15.780, 10523.301, 483.050, 52893.079 25/08/10,07:05:16,09,07,1, 11.9,1,1, 15.780, 10523.258, 483.062, 52893.051 25/08/10,07:05:16,10,07,1, 11.9,1,1, 15.780, 10523.262, 483.053, 52893.054 25/08/10,07:05:16,11,07,1, 11.9,1,1, 15.780, 10523.222, 483.050, 52893.131 25/08/10,07:05:16,12,07,1, 11.9,1,1, 15.780, 10523.195, 483.088, 52893.046 25/08/10,07:05:16,13,07,1, 11.9,1,1, 15.780, 10523.192, 483.091, 52893.083 25/08/10,07:05:16,14,07,1, 11.9,1,1, 15.780, 10523.131, 483.104, 52893.147 25/08/10,07:05:16,15,07,1, 11.9,1,1, 15.780, 10523.091, 483.113, 52893.041 25/08/10,07:05:16,16,07,1, 11.9,1,1, 15.780, 10523.096, 483.118, 52893.132 25/08/10,07:05:16,17,07,1, 11.9,1,1, 15.780, 10523.040, 483.138, 52893.133 25/08/10,07:05:16,18,07,1, 11.9,1,1, 15.780, 10523.027, 483.139, 52893.128 25/08/10,07:05:16,19,07,1, 11.9,1,1, 15.780, 10522.986, 483.163, 52893.215 25/08/10,07:05:17,00,08,1, 11.9,1,1, 15.780, 10522.979, 483.163, 52893.215 25/08/10,07:05:17,01,08,1, 11.9,1,1, 15.780, 10522.946, 483.207, 52893.219 25/08/10,07:05:17,02,08,1, 11.9,1,1, 15.780, 10522.903, 483.206, 52893.234 25/08/10,07:05:17,03,08,1, 11.9,1,1, 15.780, 10522.875, 483.214, 52893.174 25/08/10,07:05:17,04,08,1, 11.9,1,1, 15.780, 10522.826, 483.237, 52893.188 25/08/10,07:05:17,05,08,1, 11.9,1,1, 15.780, 10522.827, 483.230, 52893.234 25/08/10,07:05:17,06,08,1, 11.9,1,1, 15.780, 10522.767, 483.246, 52893.242 25/08/10,07:05:17,07,08,1, 11.9,1,1, 15.780, 10522.726, 483.260, 52893.260 25/08/10,07:05:17,08,08,1, 11.9,1,1, 15.780, 10522.700, 483.289, 52893.261 25/08/10,07:05:17,09,08,1, 11.9,1,1, 15.780, 10522.674, 483.277, 52893.230 25/08/10,07:05:17,10,08,1, 11.9,1,1, 15.780, 10522.648, 483.298, 52893.289 25/08/10,07:05:17,11,08,1, 11.9,1,1, 15.780, 10522.615, 483.315, 52893.269 25/08/10,07:05:17,12,08,1, 11.9,1,1, 15.780, 10522.587, 483.345, 52893.352 25/08/10,07:05:17,13,08,1, 11.9,1,1, 15.780, 10522.538, 483.360, 52893.314 25/08/10,07:05:17,14,08,1, 11.9,1,1, 15.780, 10522.499, 483.346, 52893.351 25/08/10,07:05:17,15,08,1, 11.9,1,1, 15.780, 10522.486, 483.376, 52893.350 25/08/10,07:05:17,16,08,1, 11.9,1,1, 15.780, 10522.435, 483.399, 52893.302 25/08/10,07:05:17,17,08,1, 11.9,1,1, 15.780, 10522.415, 483.422, 52893.352 25/08/10,07:05:17,18,08,1, 11.9,1,1, 15.780, 10522.372, 483.428, 52893.399 25/08/10,07:05:17,19,08,1, 11.9,1,1, 15.780, 10522.339, 483.425, 52893.389 25/08/10,07:05:18,00,07,1, 11.9,1,1, 15.782, 10522.337, 483.425, 52893.389 25/08/10,07:05:18,01,07,1, 11.9,1,1, 15.782, 10522.286, 483.470, 52893.388 25/08/10,07:05:18,02,07,1, 11.9,1,1, 15.782, 10522.256, 483.465, 52893.361 25/08/10,07:05:18,03,07,1, 11.9,1,1, 15.782, 10522.229, 483.472, 52893.379 25/08/10,07:05:18,04,07,1, 11.9,1,1, 15.782, 10522.219, 483.526, 52893.442 25/08/10,07:05:18,05,07,1, 11.9,1,1, 15.782, 10522.149, 483.523, 52893.359 25/08/10,07:05:18,06,07,1, 11.9,1,1, 15.782, 10522.152, 483.530, 52893.495 25/08/10,07:05:18,07,07,1, 11.9,1,1, 15.782, 10522.096, 483.539, 52893.492 25/08/10,07:05:18,08,07,1, 11.9,1,1, 15.782, 10522.118, 483.551, 52893.452 25/08/10,07:05:18,09,07,1, 11.9,1,1, 15.782, 10522.047, 483.564, 52893.423 25/08/10,07:05:18,10,07,1, 11.9,1,1, 15.782, 10522.026, 483.558, 52893.438 25/08/10,07:05:18,11,07,1, 11.9,1,1, 15.782, 10522.025, 483.574, 52893.469 25/08/10,07:05:18,12,07,1, 11.9,1,1, 15.782, 10521.976, 483.591, 52893.461 25/08/10,07:05:18,13,07,1, 11.9,1,1, 15.782, 10521.958, 483.602, 52893.436 25/08/10,07:05:18,14,07,1, 11.9,1,1, 15.782, 10521.905, 483.636, 52893.443 25/08/10,07:05:18,15,07,1, 11.9,1,1, 15.782, 10521.882, 483.598, 52893.454 25/08/10,07:05:18,16,07,1, 11.9,1,1, 15.782, 10521.879, 483.626, 52893.555 25/08/10,07:05:18,17,07,1, 11.9,1,1, 15.782, 10521.838, 483.659, 52893.492 25/08/10,07:05:18,18,07,1, 11.9,1,1, 15.782, 10521.790, 483.622, 52893.558 25/08/10,07:05:18,19,07,1, 11.9,1,1, 15.782, 10521.793, 483.648, 52893.539 25/08/10,07:05:19,00,07,1, 11.9,1,1, 15.783, 10521.786, 483.648, 52893.539 25/08/10,07:05:19,01,07,1, 11.9,1,1, 15.783, 10521.702, 483.685, 52893.525 25/08/10,07:05:19,02,07,1, 11.9,1,1, 15.783, 10521.700, 483.685, 52893.522 25/08/10,07:05:19,03,07,1, 11.9,1,1, 15.783, 10521.660, 483.690, 52893.549 25/08/10,07:05:19,04,07,1, 11.9,1,1, 15.783, 10521.628, 483.699, 52893.601 25/08/10,07:05:19,05,07,1, 11.9,1,1, 15.783, 10521.624, 483.711, 52893.627 25/08/10,07:05:19,06,07,1, 11.9,1,1, 15.783, 10521.579, 483.730, 52893.592 25/08/10,07:05:19,07,07,1, 11.9,1,1, 15.783, 10521.535, 483.750, 52893.599 25/08/10,07:05:19,08,07,1, 11.9,1,1, 15.783, 10521.513, 483.757, 52893.558 25/08/10,07:05:19,09,07,1, 11.9,1,1, 15.783, 10521.453, 483.745, 52893.578 25/08/10,07:05:19,10,07,1, 11.9,1,1, 15.783, 10521.451, 483.785, 52893.571 25/08/10,07:05:19,11,07,1, 11.9,1,1, 15.783, 10521.430, 483.766, 52893.620 25/08/10,07:05:19,12,07,1, 11.9,1,1, 15.783, 10521.368, 483.802, 52893.654 25/08/10,07:05:19,13,07,1, 11.9,1,1, 15.783, 10521.333, 483.806, 52893.665 25/08/10,07:05:19,14,07,1, 11.9,1,1, 15.783, 10521.318, 483.803, 52893.640 25/08/10,07:05:19,15,07,1, 11.9,1,1, 15.783, 10521.274, 483.836, 52893.743 25/08/10,07:05:19,16,07,1, 11.9,1,1, 15.783, 10521.212, 483.830, 52893.650 25/08/10,07:05:19,17,07,1, 11.9,1,1, 15.783, 10521.187, 483.817, 52893.686 25/08/10,07:05:19,18,07,1, 11.9,1,1, 15.783, 10521.167, 483.832, 52893.682 25/08/10,07:05:19,19,07,1, 11.9,1,1, 15.783, 10521.153, 483.844, 52893.654 25/08/10,07:05:20,00,06,1, 11.9,1,1, 15.783, 10521.152, 483.844, 52893.654 25/08/10,07:05:20,01,06,1, 11.9,1,1, 15.783, 10521.058, 483.910, 52893.705 25/08/10,07:05:20,02,06,1, 11.9,1,1, 15.783, 10520.994, 483.888, 52893.684 25/08/10,07:05:20,03,06,1, 11.9,1,1, 15.783, 10520.965, 483.902, 52893.757 25/08/10,07:05:20,04,06,1, 11.9,1,1, 15.783, 10520.932, 483.931, 52893.736 25/08/10,07:05:20,05,06,1, 11.9,1,1, 15.783, 10520.865, 483.916, 52893.696 25/08/10,07:05:20,06,06,1, 11.9,1,1, 15.783, 10520.837, 483.942, 52893.797 25/08/10,07:05:20,07,06,1, 11.9,1,1, 15.783, 10520.809, 483.952, 52893.794 25/08/10,07:05:20,08,06,1, 11.9,1,1, 15.783, 10520.774, 483.966, 52893.780 25/08/10,07:05:20,09,06,1, 11.9,1,1, 15.783, 10520.731, 483.966, 52893.816 25/08/10,07:05:20,10,06,1, 11.9,1,1, 15.783, 10520.682, 483.996, 52893.858 25/08/10,07:05:20,11,06,1, 11.9,1,1, 15.783, 10520.658, 483.999, 52893.800 25/08/10,07:05:20,12,06,1, 11.9,1,1, 15.783, 10520.618, 483.997, 52893.879 25/08/10,07:05:20,13,06,1, 11.9,1,1, 15.783, 10520.565, 484.020, 52893.799 25/08/10,07:05:20,14,06,1, 11.9,1,1, 15.783, 10520.567, 484.019, 52893.805 25/08/10,07:05:20,15,06,1, 11.9,1,1, 15.783, 10520.495, 484.047, 52893.830 25/08/10,07:05:20,16,06,1, 11.9,1,1, 15.783, 10520.473, 484.048, 52893.936 25/08/10,07:05:20,17,06,1, 11.9,1,1, 15.783, 10520.428, 484.074, 52893.898 25/08/10,07:05:20,18,06,1, 11.9,1,1, 15.783, 10520.367, 484.073, 52893.905 25/08/10,07:05:20,19,06,1, 11.9,1,1, 15.783, 10520.360, 484.099, 52893.848 25/08/10,07:05:21,00,08,1, 11.9,1,1, 15.782, 10520.359, 484.099, 52893.848 25/08/10,07:05:21,01,08,1, 11.9,1,1, 15.782, 10520.249, 484.107, 52893.910 25/08/10,07:05:21,02,08,1, 11.9,1,1, 15.782, 10520.201, 484.139, 52893.983 25/08/10,07:05:21,03,08,1, 11.9,1,1, 15.782, 10520.191, 484.159, 52893.943 25/08/10,07:05:21,04,08,1, 11.9,1,1, 15.782, 10520.148, 484.162, 52893.946 25/08/10,07:05:21,05,08,1, 11.9,1,1, 15.782, 10520.085, 484.176, 52893.949 25/08/10,07:05:21,06,08,1, 11.9,1,1, 15.782, 10520.046, 484.204, 52894.003 25/08/10,07:05:21,07,08,1, 11.9,1,1, 15.782, 10519.995, 484.219, 52893.947 25/08/10,07:05:21,08,08,1, 11.9,1,1, 15.782, 10519.979, 484.231, 52894.052 25/08/10,07:05:21,09,08,1, 11.9,1,1, 15.782, 10519.889, 484.273, 52894.047 25/08/10,07:05:21,10,08,1, 11.9,1,1, 15.782, 10519.845, 484.268, 52894.045 25/08/10,07:05:21,11,08,1, 11.9,1,1, 15.782, 10519.797, 484.275, 52893.997 25/08/10,07:05:21,12,08,1, 11.9,1,1, 15.782, 10519.745, 484.289, 52893.993 25/08/10,07:05:21,13,08,1, 11.9,1,1, 15.782, 10519.744, 484.291, 52894.057 25/08/10,07:05:21,14,08,1, 11.9,1,1, 15.782, 10519.662, 484.333, 52894.061 25/08/10,07:05:21,15,08,1, 11.9,1,1, 15.782, 10519.652, 484.347, 52894.123 25/08/10,07:05:21,16,08,1, 11.9,1,1, 15.782, 10519.583, 484.357, 52894.070 25/08/10,07:05:21,17,08,1, 11.9,1,1, 15.782, 10519.547, 484.373, 52894.100 25/08/10,07:05:21,18,08,1, 11.9,1,1, 15.782, 10519.493, 484.396, 52894.136 25/08/10,07:05:21,19,08,1, 11.9,1,1, 15.782, 10519.455, 484.394, 52894.096 25/08/10,07:05:22,00,08,1, 11.9,1,1, 15.788, 10519.450, 484.394, 52894.096 25/08/10,07:05:22,01,08,1, 11.9,1,1, 15.788, 10519.350, 484.432, 52894.154 25/08/10,07:05:22,02,08,1, 11.9,1,1, 15.788, 10519.304, 484.435, 52894.135 25/08/10,07:05:22,03,08,1, 11.9,1,1, 15.788, 10519.237, 484.449, 52894.084 25/08/10,07:05:22,04,08,1, 11.9,1,1, 15.788, 10519.208, 484.441, 52894.133 25/08/10,07:05:22,05,08,1, 11.9,1,1, 15.788, 10519.142, 484.476, 52894.203 25/08/10,07:05:22,06,08,1, 11.9,1,1, 15.788, 10519.098, 484.510, 52894.169 25/08/10,07:05:22,07,08,1, 11.9,1,1, 15.788, 10519.060, 484.525, 52894.228 25/08/10,07:05:22,08,08,1, 11.9,1,1, 15.788, 10519.011, 484.544, 52894.229 25/08/10,07:05:22,09,08,1, 11.9,1,1, 15.788, 10518.942, 484.556, 52894.201 25/08/10,07:05:22,10,08,1, 11.9,1,1, 15.788, 10518.914, 484.555, 52894.284 25/08/10,07:05:22,11,08,1, 11.9,1,1, 15.788, 10518.843, 484.556, 52894.194 25/08/10,07:05:22,12,08,1, 11.9,1,1, 15.788, 10518.799, 484.575, 52894.262 25/08/10,07:05:22,13,08,1, 11.9,1,1, 15.788, 10518.753, 484.590, 52894.296 25/08/10,07:05:22,14,08,1, 11.9,1,1, 15.788, 10518.707, 484.595, 52894.212 25/08/10,07:05:22,15,08,1, 11.9,1,1, 15.788, 10518.634, 484.612, 52894.309 25/08/10,07:05:22,16,08,1, 11.9,1,1, 15.788, 10518.596, 484.620, 52894.344 25/08/10,07:05:22,17,08,1, 11.9,1,1, 15.788, 10518.524, 484.646, 52894.307 25/08/10,07:05:22,18,08,1, 11.9,1,1, 15.788, 10518.465, 484.677, 52894.339 25/08/10,07:05:22,19,08,1, 11.9,1,1, 15.788, 10518.442, 484.677, 52894.376 25/08/10,07:05:23,00,08,1, 11.9,1,1, 15.784, 10518.440, 484.677, 52894.376 25/08/10,07:05:23,01,08,1, 11.9,1,1, 15.784, 10518.346, 484.717, 52894.442 25/08/10,07:05:23,02,08,1, 11.9,1,1, 15.784, 10518.291, 484.716, 52894.404 25/08/10,07:05:23,03,08,1, 11.9,1,1, 15.784, 10518.262, 484.700, 52894.416 25/08/10,07:05:23,04,08,1, 11.9,1,1, 15.784, 10518.225, 484.715, 52894.384 25/08/10,07:05:23,05,08,1, 11.9,1,1, 15.784, 10518.183, 484.731, 52894.390 25/08/10,07:05:23,06,08,1, 11.9,1,1, 15.784, 10518.141, 484.747, 52894.411 25/08/10,07:05:23,07,08,1, 11.9,1,1, 15.784, 10518.065, 484.774, 52894.466 25/08/10,07:05:23,08,08,1, 11.9,1,1, 15.784, 10518.049, 484.786, 52894.489 25/08/10,07:05:23,09,08,1, 11.9,1,1, 15.784, 10518.011, 484.798, 52894.507 25/08/10,07:05:23,10,08,1, 11.9,1,1, 15.784, 10517.935, 484.806, 52894.490 25/08/10,07:05:23,11,08,1, 11.9,1,1, 15.784, 10517.911, 484.822, 52894.427 25/08/10,07:05:23,12,08,1, 11.9,1,1, 15.784, 10517.878, 484.845, 52894.487 25/08/10,07:05:23,13,08,1, 11.9,1,1, 15.784, 10517.821, 484.853, 52894.458 25/08/10,07:05:23,14,08,1, 11.9,1,1, 15.784, 10517.775, 484.877, 52894.458 25/08/10,07:05:23,15,08,1, 11.9,1,1, 15.784, 10517.739, 484.909, 52894.478 25/08/10,07:05:23,16,08,1, 11.9,1,1, 15.784, 10517.717, 484.899, 52894.526 25/08/10,07:05:23,17,08,1, 11.9,1,1, 15.784, 10517.641, 484.911, 52894.497 25/08/10,07:05:23,18,08,1, 11.9,1,1, 15.784, 10517.629, 484.913, 52894.524 25/08/10,07:05:23,19,08,1, 11.9,1,1, 15.784, 10517.561, 484.901, 52894.476 25/08/10,07:05:24,00,09,1, 12.0,1,1, 15.785, 10517.555, 484.901, 52894.476 25/08/10,07:05:24,01,09,1, 12.0,1,1, 15.785, 10517.495, 484.957, 52894.604 25/08/10,07:05:24,02,09,1, 12.0,1,1, 15.785, 10517.464, 484.964, 52894.560 25/08/10,07:05:24,03,09,1, 12.0,1,1, 15.785, 10517.450, 484.982, 52894.593 25/08/10,07:05:24,04,09,1, 12.0,1,1, 15.785, 10517.380, 484.990, 52894.609 25/08/10,07:05:24,05,09,1, 12.0,1,1, 15.785, 10517.347, 485.006, 52894.584 25/08/10,07:05:24,06,09,1, 12.0,1,1, 15.785, 10517.284, 485.020, 52894.665 25/08/10,07:05:24,07,09,1, 12.0,1,1, 15.785, 10517.255, 485.014, 52894.623 25/08/10,07:05:24,08,09,1, 12.0,1,1, 15.785, 10517.211, 485.036, 52894.624 25/08/10,07:05:24,09,09,1, 12.0,1,1, 15.785, 10517.190, 485.042, 52894.663 25/08/10,07:05:24,10,09,1, 12.0,1,1, 15.785, 10517.143, 485.063, 52894.666 25/08/10,07:05:24,11,09,1, 12.0,1,1, 15.785, 10517.075, 485.061, 52894.687 25/08/10,07:05:24,12,09,1, 12.0,1,1, 15.785, 10517.059, 485.075, 52894.688 25/08/10,07:05:24,13,09,1, 12.0,1,1, 15.785, 10517.019, 485.087, 52894.679 25/08/10,07:05:24,14,09,1, 12.0,1,1, 15.785, 10516.977, 485.098, 52894.741 25/08/10,07:05:24,15,09,1, 12.0,1,1, 15.785, 10516.928, 485.098, 52894.670 25/08/10,07:05:24,16,09,1, 12.0,1,1, 15.785, 10516.895, 485.107, 52894.727 25/08/10,07:05:24,17,09,1, 12.0,1,1, 15.785, 10516.842, 485.119, 52894.719 25/08/10,07:05:24,18,09,1, 12.0,1,1, 15.785, 10516.784, 485.118, 52894.707 25/08/10,07:05:24,19,09,1, 12.0,1,1, 15.785, 10516.751, 485.142, 52894.743 25/08/10,07:05:25,00,09,1, 11.9,1,1, 15.785, 10516.746, 485.142, 52894.743 25/08/10,07:05:25,01,09,1, 11.9,1,1, 15.785, 10516.652, 485.160, 52894.797 25/08/10,07:05:25,02,09,1, 11.9,1,1, 15.785, 10516.629, 485.170, 52894.759 25/08/10,07:05:25,03,09,1, 11.9,1,1, 15.785, 10516.565, 485.182, 52894.847 25/08/10,07:05:25,04,09,1, 11.9,1,1, 15.785, 10516.515, 485.188, 52894.810 25/08/10,07:05:25,05,09,1, 11.9,1,1, 15.785, 10516.469, 485.216, 52894.775 25/08/10,07:05:25,06,09,1, 11.9,1,1, 15.785, 10516.430, 485.224, 52894.857 25/08/10,07:05:25,07,09,1, 11.9,1,1, 15.785, 10516.401, 485.212, 52894.857 25/08/10,07:05:25,08,09,1, 11.9,1,1, 15.785, 10516.350, 485.227, 52894.873 25/08/10,07:05:25,09,09,1, 11.9,1,1, 15.785, 10516.278, 485.247, 52894.863 25/08/10,07:05:25,10,09,1, 11.9,1,1, 15.785, 10516.288, 485.255, 52894.881 25/08/10,07:05:25,11,09,1, 11.9,1,1, 15.785, 10516.223, 485.257, 52894.928 25/08/10,07:05:25,12,09,1, 11.9,1,1, 15.785, 10516.170, 485.274, 52894.897 25/08/10,07:05:25,13,09,1, 11.9,1,1, 15.785, 10516.122, 485.282, 52894.854 25/08/10,07:05:25,14,09,1, 11.9,1,1, 15.785, 10516.074, 485.310, 52894.876 25/08/10,07:05:25,15,09,1, 11.9,1,1, 15.785, 10516.054, 485.310, 52894.936 25/08/10,07:05:25,16,09,1, 11.9,1,1, 15.785, 10515.993, 485.342, 52894.970 25/08/10,07:05:25,17,09,1, 11.9,1,1, 15.785, 10515.934, 485.306, 52894.892 25/08/10,07:05:25,18,09,1, 11.9,1,1, 15.785, 10515.892, 485.339, 52894.928 25/08/10,07:05:25,19,09,1, 11.9,1,1, 15.785, 10515.856, 485.363, 52894.923 25/08/10,07:05:26,00,09,1, 11.9,1,1, 15.787, 10515.853, 485.363, 52894.923 25/08/10,07:05:26,01,09,1, 11.9,1,1, 15.787, 10515.763, 485.386, 52894.988 25/08/10,07:05:26,02,09,1, 11.9,1,1, 15.787, 10515.706, 485.387, 52894.978 25/08/10,07:05:26,03,09,1, 11.9,1,1, 15.787, 10515.708, 485.413, 52895.027 25/08/10,07:05:26,04,09,1, 11.9,1,1, 15.787, 10515.620, 485.403, 52895.029 25/08/10,07:05:26,05,09,1, 11.9,1,1, 15.787, 10515.589, 485.438, 52895.034 25/08/10,07:05:26,06,09,1, 11.9,1,1, 15.787, 10515.544, 485.452, 52895.065 25/08/10,07:05:26,07,09,1, 11.9,1,1, 15.787, 10515.471, 485.457, 52895.057 25/08/10,07:05:26,08,09,1, 11.9,1,1, 15.787, 10515.435, 485.481, 52895.027 25/08/10,07:05:26,09,09,1, 11.9,1,1, 15.787, 10515.411, 485.478, 52895.077 25/08/10,07:05:26,10,09,1, 11.9,1,1, 15.787, 10515.345, 485.501, 52895.082 25/08/10,07:05:26,11,09,1, 11.9,1,1, 15.787, 10515.323, 485.491, 52895.075 25/08/10,07:05:26,12,09,1, 11.9,1,1, 15.787, 10515.269, 485.534, 52895.084 25/08/10,07:05:26,13,09,1, 11.9,1,1, 15.787, 10515.227, 485.521, 52895.072 25/08/10,07:05:26,14,09,1, 11.9,1,1, 15.787, 10515.177, 485.537, 52895.106 25/08/10,07:05:26,15,09,1, 11.9,1,1, 15.787, 10515.093, 485.537, 52895.110 25/08/10,07:05:26,16,09,1, 11.9,1,1, 15.787, 10515.062, 485.547, 52895.147 25/08/10,07:05:26,17,09,1, 11.9,1,1, 15.787, 10515.027, 485.555, 52895.117 25/08/10,07:05:26,18,09,1, 11.9,1,1, 15.787, 10514.987, 485.583, 52895.160 25/08/10,07:05:26,19,09,1, 11.9,1,1, 15.787, 10514.937, 485.588, 52895.186 25/08/10,07:05:27,00,09,1, 11.9,1,1, 15.787, 10514.935, 485.588, 52895.186 25/08/10,07:05:27,01,09,1, 11.9,1,1, 15.787, 10514.838, 485.602, 52895.179 25/08/10,07:05:27,02,09,1, 11.9,1,1, 15.787, 10514.825, 485.613, 52895.159 25/08/10,07:05:27,03,09,1, 11.9,1,1, 15.787, 10514.732, 485.622, 52895.216 25/08/10,07:05:27,04,09,1, 11.9,1,1, 15.787, 10514.708, 485.638, 52895.239 25/08/10,07:05:27,05,09,1, 11.9,1,1, 15.787, 10514.633, 485.642, 52895.211 25/08/10,07:05:27,06,09,1, 11.9,1,1, 15.787, 10514.582, 485.661, 52895.253 25/08/10,07:05:27,07,09,1, 11.9,1,1, 15.787, 10514.545, 485.684, 52895.252 25/08/10,07:05:27,08,09,1, 11.9,1,1, 15.787, 10514.517, 485.702, 52895.231 25/08/10,07:05:27,09,09,1, 11.9,1,1, 15.787, 10514.432, 485.713, 52895.239 25/08/10,07:05:27,10,09,1, 11.9,1,1, 15.787, 10514.380, 485.702, 52895.284 25/08/10,07:05:27,11,09,1, 11.9,1,1, 15.787, 10514.322, 485.718, 52895.266 25/08/10,07:05:27,12,09,1, 11.9,1,1, 15.787, 10514.259, 485.735, 52895.268 25/08/10,07:05:27,13,09,1, 11.9,1,1, 15.787, 10514.218, 485.723, 52895.287 25/08/10,07:05:27,14,09,1, 11.9,1,1, 15.787, 10514.148, 485.761, 52895.283 25/08/10,07:05:27,15,09,1, 11.9,1,1, 15.787, 10514.116, 485.776, 52895.341 25/08/10,07:05:27,16,09,1, 11.9,1,1, 15.787, 10514.055, 485.759, 52895.302 25/08/10,07:05:27,17,09,1, 11.9,1,1, 15.787, 10514.028, 485.784, 52895.324 25/08/10,07:05:27,18,09,1, 11.9,1,1, 15.787, 10513.945, 485.802, 52895.417 25/08/10,07:05:27,19,09,1, 11.9,1,1, 15.787, 10513.926, 485.793, 52895.345 25/08/10,07:05:28,00,09,1, 11.9,1,1, 15.787, 10513.926, 485.793, 52895.345 25/08/10,07:05:28,01,09,1, 11.9,1,1, 15.787, 10513.810, 485.843, 52895.392 25/08/10,07:05:28,02,09,1, 11.9,1,1, 15.787, 10513.741, 485.834, 52895.357 25/08/10,07:05:28,03,09,1, 11.9,1,1, 15.787, 10513.707, 485.850, 52895.402 25/08/10,07:05:28,04,09,1, 11.9,1,1, 15.787, 10513.632, 485.855, 52895.392 25/08/10,07:05:28,05,09,1, 11.9,1,1, 15.787, 10513.587, 485.877, 52895.410 25/08/10,07:05:28,06,09,1, 11.9,1,1, 15.787, 10513.536, 485.887, 52895.392 25/08/10,07:05:28,07,09,1, 11.9,1,1, 15.787, 10513.500, 485.898, 52895.421 25/08/10,07:05:28,08,09,1, 11.9,1,1, 15.787, 10513.421, 485.915, 52895.494 25/08/10,07:05:28,09,09,1, 11.9,1,1, 15.787, 10513.361, 485.927, 52895.436 25/08/10,07:05:28,10,09,1, 11.9,1,1, 15.787, 10513.319, 485.939, 52895.459 25/08/10,07:05:28,11,09,1, 11.9,1,1, 15.787, 10513.259, 485.953, 52895.500 25/08/10,07:05:28,12,09,1, 11.9,1,1, 15.787, 10513.223, 485.964, 52895.516 25/08/10,07:05:28,13,09,1, 11.9,1,1, 15.787, 10513.170, 485.992, 52895.509 25/08/10,07:05:28,14,09,1, 11.9,1,1, 15.787, 10513.108, 485.994, 52895.498 25/08/10,07:05:28,15,09,1, 11.9,1,1, 15.787, 10513.064, 486.019, 52895.553 25/08/10,07:05:28,16,09,1, 11.9,1,1, 15.787, 10512.980, 486.002, 52895.592 25/08/10,07:05:28,17,09,1, 11.9,1,1, 15.787, 10512.939, 486.019, 52895.553 25/08/10,07:05:28,18,09,1, 11.9,1,1, 15.787, 10512.886, 486.038, 52895.575 25/08/10,07:05:28,19,09,1, 11.9,1,1, 15.787, 10512.819, 486.029, 52895.494 25/08/10,07:05:29,00,09,1, 11.9,1,1, 15.789, 10512.816, 486.029, 52895.494 25/08/10,07:05:29,01,09,1, 11.9,1,1, 15.789, 10512.738, 486.056, 52895.539 25/08/10,07:05:29,02,09,1, 11.9,1,1, 15.789, 10512.689, 486.077, 52895.621 25/08/10,07:05:29,03,09,1, 11.9,1,1, 15.789, 10512.606, 486.112, 52895.599 25/08/10,07:05:29,04,09,1, 11.9,1,1, 15.789, 10512.577, 486.093, 52895.541 25/08/10,07:05:29,05,09,1, 11.9,1,1, 15.789, 10512.525, 486.107, 52895.680 25/08/10,07:05:29,06,09,1, 11.9,1,1, 15.789, 10512.447, 486.134, 52895.642 25/08/10,07:05:29,07,09,1, 11.9,1,1, 15.789, 10512.405, 486.145, 52895.651 25/08/10,07:05:29,08,09,1, 11.9,1,1, 15.789, 10512.358, 486.158, 52895.641 25/08/10,07:05:29,09,09,1, 11.9,1,1, 15.789, 10512.340, 486.190, 52895.820 25/08/10,07:05:29,10,09,1, 11.9,1,1, 15.789, 10512.276, 486.169, 52895.540 25/08/10,07:05:29,11,09,1, 11.9,1,1, 15.789, 10512.170, 486.188, 52895.708 25/08/10,07:05:29,12,09,1, 11.9,1,1, 15.789, 10512.145, 486.204, 52895.701 25/08/10,07:05:29,13,09,1, 11.9,1,1, 15.789, 10512.083, 486.223, 52895.675 25/08/10,07:05:29,14,09,1, 11.9,1,1, 15.789, 10512.040, 486.242, 52895.725 25/08/10,07:05:29,15,09,1, 11.9,1,1, 15.789, 10511.987, 486.232, 52895.716 25/08/10,07:05:29,16,09,1, 11.9,1,1, 15.789, 10511.933, 486.233, 52895.747 25/08/10,07:05:29,17,09,1, 11.9,1,1, 15.789, 10511.882, 486.244, 52895.779 25/08/10,07:05:29,18,09,1, 11.9,1,1, 15.789, 10511.807, 486.264, 52895.764 25/08/10,07:05:29,19,09,1, 11.9,1,1, 15.789, 10511.758, 486.293, 52895.813 25/08/10,07:05:30,00,10,1, 11.9,1,1, 15.786, 10511.756, 486.293, 52895.813 25/08/10,07:05:30,01,10,1, 11.9,1,1, 15.786, 10511.680, 486.312, 52895.814 25/08/10,07:05:30,02,10,1, 11.9,1,1, 15.786, 10511.598, 486.314, 52895.828 25/08/10,07:05:30,03,10,1, 11.9,1,1, 15.786, 10511.562, 486.327, 52895.795 25/08/10,07:05:30,04,10,1, 11.9,1,1, 15.786, 10511.501, 486.326, 52895.744 25/08/10,07:05:30,05,10,1, 11.9,1,1, 15.786, 10511.431, 486.342, 52895.832 25/08/10,07:05:30,06,10,1, 11.9,1,1, 15.786, 10511.382, 486.350, 52895.864 25/08/10,07:05:30,07,10,1, 11.9,1,1, 15.786, 10511.343, 486.361, 52895.904 25/08/10,07:05:30,08,10,1, 11.9,1,1, 15.786, 10511.278, 486.361, 52895.864 25/08/10,07:05:30,09,10,1, 11.9,1,1, 15.786, 10511.208, 486.394, 52895.828 25/08/10,07:05:30,10,10,1, 11.9,1,1, 15.786, 10511.170, 486.409, 52895.894 25/08/10,07:05:30,11,10,1, 11.9,1,1, 15.786, 10511.116, 486.418, 52895.938 25/08/10,07:05:30,12,10,1, 11.9,1,1, 15.786, 10511.037, 486.417, 52895.897 25/08/10,07:05:30,13,10,1, 11.9,1,1, 15.786, 10510.988, 486.439, 52895.955 25/08/10,07:05:30,14,10,1, 11.9,1,1, 15.786, 10510.955, 486.430, 52895.923 25/08/10,07:05:30,15,10,1, 11.9,1,1, 15.786, 10510.878, 486.446, 52895.971 25/08/10,07:05:30,16,10,1, 11.9,1,1, 15.786, 10510.818, 486.467, 52895.940 25/08/10,07:05:30,17,10,1, 11.9,1,1, 15.786, 10510.747, 486.497, 52895.952 25/08/10,07:05:30,18,10,1, 11.9,1,1, 15.786, 10510.699, 486.474, 52896.026 25/08/10,07:05:30,19,10,1, 11.9,1,1, 15.786, 10510.644, 486.504, 52896.034 25/08/10,07:05:31,00,10,1, 11.8,1,1, 15.790, 10510.638, 486.504, 52896.034 25/08/10,07:05:31,01,10,1, 11.8,1,1, 15.790, 10510.487, 486.509, 52896.054 25/08/10,07:05:31,02,10,1, 11.8,1,1, 15.790, 10510.461, 486.518, 52896.041 25/08/10,07:05:31,03,10,1, 11.8,1,1, 15.790, 10510.379, 486.528, 52896.027 25/08/10,07:05:31,04,10,1, 11.8,1,1, 15.790, 10510.347, 486.542, 52895.944 25/08/10,07:05:31,05,10,1, 11.8,1,1, 15.790, 10510.285, 486.573, 52896.223 25/08/10,07:05:31,06,10,1, 11.8,1,1, 15.790, 10510.218, 486.566, 52896.087 25/08/10,07:05:31,07,10,1, 11.8,1,1, 15.790, 10510.154, 486.574, 52896.064 25/08/10,07:05:31,08,10,1, 11.8,1,1, 15.790, 10510.077, 486.581, 52896.121 25/08/10,07:05:31,09,10,1, 11.8,1,1, 15.790, 10510.004, 486.598, 52896.154 25/08/10,07:05:31,10,10,1, 11.8,1,1, 15.790, 10509.970, 486.591, 52896.118 25/08/10,07:05:31,11,10,1, 11.8,1,1, 15.790, 10509.915, 486.585, 52896.179 25/08/10,07:05:31,12,10,1, 11.8,1,1, 15.790, 10509.844, 486.592, 52896.131 25/08/10,07:05:31,13,10,1, 11.8,1,1, 15.790, 10509.784, 486.608, 52896.149 25/08/10,07:05:31,14,10,1, 11.8,1,1, 15.790, 10509.723, 486.629, 52896.178 25/08/10,07:05:31,15,10,1, 11.8,1,1, 15.790, 10509.641, 486.619, 52896.189 25/08/10,07:05:31,16,10,1, 11.8,1,1, 15.790, 10509.554, 486.633, 52896.197 25/08/10,07:05:31,17,10,1, 11.8,1,1, 15.790, 10509.542, 486.664, 52896.232 25/08/10,07:05:31,18,10,1, 11.8,1,1, 15.790, 10509.461, 486.650, 52896.190 25/08/10,07:05:31,19,10,1, 11.8,1,1, 15.790, 10509.418, 486.685, 52896.194 25/08/10,07:05:32,00,10,1, 11.9,1,1, 15.787, 10509.411, 486.685, 52896.194 25/08/10,07:05:32,01,10,1, 11.9,1,1, 15.787, 10509.287, 486.680, 52896.220 25/08/10,07:05:32,02,10,1, 11.9,1,1, 15.787, 10509.235, 486.687, 52896.248 25/08/10,07:05:32,03,10,1, 11.9,1,1, 15.787, 10509.176, 486.677, 52896.242 25/08/10,07:05:32,04,10,1, 11.9,1,1, 15.787, 10509.099, 486.715, 52896.249 25/08/10,07:05:32,05,10,1, 11.9,1,1, 15.787, 10509.044, 486.687, 52896.257 25/08/10,07:05:32,06,10,1, 11.9,1,1, 15.787, 10508.988, 486.721, 52896.343 25/08/10,07:05:32,07,10,1, 11.9,1,1, 15.787, 10508.928, 486.716, 52896.369 25/08/10,07:05:32,08,10,1, 11.9,1,1, 15.787, 10508.876, 486.746, 52896.288 25/08/10,07:05:32,09,10,1, 11.9,1,1, 15.787, 10508.804, 486.748, 52896.311 25/08/10,07:05:32,10,10,1, 11.9,1,1, 15.787, 10508.734, 486.749, 52896.322 25/08/10,07:05:32,11,10,1, 11.9,1,1, 15.787, 10508.707, 486.760, 52896.382 25/08/10,07:05:32,12,10,1, 11.9,1,1, 15.787, 10508.628, 486.758, 52896.372 25/08/10,07:05:32,13,10,1, 11.9,1,1, 15.787, 10508.593, 486.729, 52896.386 25/08/10,07:05:32,14,10,1, 11.9,1,1, 15.787, 10508.494, 486.775, 52896.466 25/08/10,07:05:32,15,10,1, 11.9,1,1, 15.787, 10508.454, 486.754, 52896.413 25/08/10,07:05:32,16,10,1, 11.9,1,1, 15.787, 10508.372, 486.774, 52896.470 25/08/10,07:05:32,17,10,1, 11.9,1,1, 15.787, 10508.338, 486.792, 52896.381 25/08/10,07:05:32,18,10,1, 11.9,1,1, 15.787, 10508.257, 486.769, 52896.387 25/08/10,07:05:32,19,10,1, 11.9,1,1, 15.787, 10508.178, 486.801, 52896.456 25/08/10,07:05:33,00,10,1, 12.0,1,1, 15.786, 10508.176, 486.801, 52896.456 25/08/10,07:05:33,01,10,1, 12.0,1,1, 15.786, 10508.077, 486.815, 52896.482 25/08/10,07:05:33,02,10,1, 12.0,1,1, 15.786, 10508.000, 486.820, 52896.423 25/08/10,07:05:33,03,10,1, 12.0,1,1, 15.786, 10507.971, 486.822, 52896.457 25/08/10,07:05:33,04,10,1, 12.0,1,1, 15.786, 10507.866, 486.855, 52896.559 25/08/10,07:05:33,05,10,1, 12.0,1,1, 15.786, 10507.849, 486.846, 52896.485 25/08/10,07:05:33,06,10,1, 12.0,1,1, 15.786, 10507.790, 486.888, 52896.534 25/08/10,07:05:33,07,10,1, 12.0,1,1, 15.786, 10507.711, 486.869, 52896.483 25/08/10,07:05:33,08,10,1, 12.0,1,1, 15.786, 10507.625, 486.896, 52896.568 25/08/10,07:05:33,09,10,1, 12.0,1,1, 15.786, 10507.585, 486.937, 52896.590 25/08/10,07:05:33,10,10,1, 12.0,1,1, 15.786, 10507.513, 486.933, 52896.605 25/08/10,07:05:33,11,10,1, 12.0,1,1, 15.786, 10507.454, 486.940, 52896.547 25/08/10,07:05:33,12,10,1, 12.0,1,1, 15.786, 10507.414, 486.981, 52896.623 25/08/10,07:05:33,13,10,1, 12.0,1,1, 15.786, 10507.311, 486.957, 52896.634 25/08/10,07:05:33,14,10,1, 12.0,1,1, 15.786, 10507.297, 486.972, 52896.594 25/08/10,07:05:33,15,10,1, 12.0,1,1, 15.786, 10507.225, 486.973, 52896.585 25/08/10,07:05:33,16,10,1, 12.0,1,1, 15.786, 10507.123, 487.015, 52896.645 25/08/10,07:05:33,17,10,1, 12.0,1,1, 15.786, 10507.082, 487.017, 52896.646 25/08/10,07:05:33,18,10,1, 12.0,1,1, 15.786, 10507.053, 487.036, 52896.708 25/08/10,07:05:33,19,10,1, 12.0,1,1, 15.786, 10506.973, 487.052, 52896.740 25/08/10,07:05:34,00,10,1, 11.9,1,1, 15.789, 10506.966, 487.052, 52896.740 25/08/10,07:05:34,01,10,1, 11.9,1,1, 15.789, 10506.868, 487.064, 52896.649 25/08/10,07:05:34,02,10,1, 11.9,1,1, 15.789, 10506.795, 487.085, 52896.757 25/08/10,07:05:34,03,10,1, 11.9,1,1, 15.789, 10506.741, 487.089, 52896.715 25/08/10,07:05:34,04,10,1, 11.9,1,1, 15.789, 10506.691, 487.107, 52896.732 25/08/10,07:05:34,05,10,1, 11.9,1,1, 15.789, 10506.599, 487.135, 52896.750 25/08/10,07:05:34,06,10,1, 11.9,1,1, 15.789, 10506.563, 487.143, 52896.781 25/08/10,07:05:34,07,10,1, 11.9,1,1, 15.789, 10506.493, 487.132, 52896.811 25/08/10,07:05:34,08,10,1, 11.9,1,1, 15.789, 10506.418, 487.142, 52896.769 25/08/10,07:05:34,09,10,1, 11.9,1,1, 15.789, 10506.382, 487.164, 52896.788 25/08/10,07:05:34,10,10,1, 11.9,1,1, 15.789, 10506.292, 487.169, 52896.837 25/08/10,07:05:34,11,10,1, 11.9,1,1, 15.789, 10506.239, 487.210, 52896.782 25/08/10,07:05:34,12,10,1, 11.9,1,1, 15.789, 10506.179, 487.208, 52896.888 25/08/10,07:05:34,13,10,1, 11.9,1,1, 15.789, 10506.102, 487.198, 52896.851 25/08/10,07:05:34,14,10,1, 11.9,1,1, 15.789, 10506.062, 487.189, 52896.837 25/08/10,07:05:34,15,10,1, 11.9,1,1, 15.789, 10506.000, 487.219, 52896.887 25/08/10,07:05:34,16,10,1, 11.9,1,1, 15.789, 10505.910, 487.243, 52896.854 25/08/10,07:05:34,17,10,1, 11.9,1,1, 15.789, 10505.850, 487.261, 52896.957 25/08/10,07:05:34,18,10,1, 11.9,1,1, 15.789, 10505.801, 487.264, 52896.911 25/08/10,07:05:34,19,10,1, 11.9,1,1, 15.789, 10505.733, 487.288, 52896.979 25/08/10,07:05:35,00,10,1, 11.9,1,1, 15.789, 10505.731, 487.288, 52896.979 25/08/10,07:05:35,01,10,1, 11.9,1,1, 15.789, 10505.614, 487.307, 52897.022 25/08/10,07:05:35,02,10,1, 11.9,1,1, 15.789, 10505.510, 487.332, 52896.955 25/08/10,07:05:35,03,10,1, 11.9,1,1, 15.789, 10505.496, 487.349, 52896.968 25/08/10,07:05:35,04,10,1, 11.9,1,1, 15.789, 10505.379, 487.330, 52896.995 25/08/10,07:05:35,05,10,1, 11.9,1,1, 15.789, 10505.319, 487.344, 52897.003 25/08/10,07:05:35,06,10,1, 11.9,1,1, 15.789, 10505.236, 487.381, 52896.975 25/08/10,07:05:35,07,10,1, 11.9,1,1, 15.789, 10505.183, 487.380, 52897.100 25/08/10,07:05:35,08,10,1, 11.9,1,1, 15.789, 10505.113, 487.411, 52897.080 25/08/10,07:05:35,09,10,1, 11.9,1,1, 15.789, 10505.059, 487.433, 52897.139 25/08/10,07:05:35,10,10,1, 11.9,1,1, 15.789, 10504.953, 487.424, 52897.076 25/08/10,07:05:35,11,10,1, 11.9,1,1, 15.789, 10504.944, 487.454, 52897.116 25/08/10,07:05:35,12,10,1, 11.9,1,1, 15.789, 10504.861, 487.460, 52897.125 25/08/10,07:05:35,13,10,1, 11.9,1,1, 15.789, 10504.786, 487.472, 52897.103 25/08/10,07:05:35,14,10,1, 11.9,1,1, 15.789, 10504.709, 487.493, 52897.176 25/08/10,07:05:35,15,10,1, 11.9,1,1, 15.789, 10504.655, 487.531, 52897.165 25/08/10,07:05:35,16,10,1, 11.9,1,1, 15.789, 10504.593, 487.506, 52897.149 25/08/10,07:05:35,17,10,1, 11.9,1,1, 15.789, 10504.508, 487.549, 52897.228 25/08/10,07:05:35,18,10,1, 11.9,1,1, 15.789, 10504.477, 487.551, 52897.169 25/08/10,07:05:35,19,10,1, 11.9,1,1, 15.789, 10504.407, 487.581, 52897.168 25/08/10,07:05:36,00,10,1, 12.0,1,1, 15.790, 10504.404, 487.581, 52897.168 25/08/10,07:05:36,01,10,1, 12.0,1,1, 15.790, 10504.291, 487.610, 52897.284 25/08/10,07:05:36,02,10,1, 12.0,1,1, 15.790, 10504.197, 487.613, 52897.307 25/08/10,07:05:36,03,10,1, 12.0,1,1, 15.790, 10504.184, 487.657, 52897.241 25/08/10,07:05:36,04,10,1, 12.0,1,1, 15.790, 10504.115, 487.665, 52897.313 25/08/10,07:05:36,05,10,1, 12.0,1,1, 15.790, 10504.033, 487.673, 52897.309 25/08/10,07:05:36,06,10,1, 12.0,1,1, 15.790, 10503.990, 487.689, 52897.269 25/08/10,07:05:36,07,10,1, 12.0,1,1, 15.790, 10503.928, 487.717, 52897.310 25/08/10,07:05:36,08,10,1, 12.0,1,1, 15.790, 10503.879, 487.725, 52897.341 25/08/10,07:05:36,09,10,1, 12.0,1,1, 15.790, 10503.794, 487.741, 52897.307 25/08/10,07:05:36,10,10,1, 12.0,1,1, 15.790, 10503.727, 487.760, 52897.320 25/08/10,07:05:36,11,10,1, 12.0,1,1, 15.790, 10503.668, 487.790, 52897.381 25/08/10,07:05:36,12,10,1, 12.0,1,1, 15.790, 10503.647, 487.777, 52897.357 25/08/10,07:05:36,13,10,1, 12.0,1,1, 15.790, 10503.582, 487.799, 52897.359 25/08/10,07:05:36,14,10,1, 12.0,1,1, 15.790, 10503.534, 487.818, 52897.401 25/08/10,07:05:36,15,10,1, 12.0,1,1, 15.790, 10503.467, 487.834, 52897.420 25/08/10,07:05:36,16,10,1, 12.0,1,1, 15.790, 10503.413, 487.851, 52897.490 25/08/10,07:05:36,17,10,1, 12.0,1,1, 15.790, 10503.338, 487.852, 52897.424 25/08/10,07:05:36,18,10,1, 12.0,1,1, 15.790, 10503.272, 487.880, 52897.461 25/08/10,07:05:36,19,10,1, 12.0,1,1, 15.790, 10503.258, 487.906, 52897.508 25/08/10,07:05:37,00,10,1, 11.9,1,1, 15.794, 10503.253, 487.906, 52897.508 25/08/10,07:05:37,01,10,1, 11.9,1,1, 15.794, 10503.108, 487.930, 52897.427 25/08/10,07:05:37,02,10,1, 11.9,1,1, 15.794, 10503.064, 487.950, 52897.563 25/08/10,07:05:37,03,10,1, 11.9,1,1, 15.794, 10503.000, 487.945, 52897.543 25/08/10,07:05:37,04,10,1, 11.9,1,1, 15.794, 10502.971, 487.980, 52897.516 25/08/10,07:05:37,05,10,1, 11.9,1,1, 15.794, 10502.921, 488.001, 52897.602 25/08/10,07:05:37,06,10,1, 11.9,1,1, 15.794, 10502.842, 488.000, 52897.544 25/08/10,07:05:37,07,10,1, 11.9,1,1, 15.794, 10502.776, 488.038, 52897.602 25/08/10,07:05:37,08,10,1, 11.9,1,1, 15.794, 10502.725, 488.057, 52897.578 25/08/10,07:05:37,09,10,1, 11.9,1,1, 15.794, 10502.668, 488.072, 52897.606 25/08/10,07:05:37,10,10,1, 11.9,1,1, 15.794, 10502.611, 488.077, 52897.608 25/08/10,07:05:37,11,10,1, 11.9,1,1, 15.794, 10502.536, 488.095, 52897.623 25/08/10,07:05:37,12,10,1, 11.9,1,1, 15.794, 10502.499, 488.119, 52897.638 25/08/10,07:05:37,13,10,1, 11.9,1,1, 15.794, 10502.425, 488.136, 52897.695 25/08/10,07:05:37,14,10,1, 11.9,1,1, 15.794, 10502.360, 488.145, 52897.679 25/08/10,07:05:37,15,10,1, 11.9,1,1, 15.794, 10502.328, 488.177, 52897.701 25/08/10,07:05:37,16,10,1, 11.9,1,1, 15.794, 10502.259, 488.186, 52897.640 25/08/10,07:05:37,17,10,1, 11.9,1,1, 15.794, 10502.211, 488.232, 52897.724 25/08/10,07:05:37,18,10,1, 11.9,1,1, 15.794, 10502.161, 488.242, 52897.710 25/08/10,07:05:37,19,10,1, 11.9,1,1, 15.794, 10502.099, 488.265, 52897.731 25/08/10,07:05:38,00,10,1, 11.9,1,1, 15.789, 10502.093, 488.265, 52897.731 25/08/10,07:05:38,01,10,1, 11.9,1,1, 15.789, 10501.991, 488.299, 52897.786 25/08/10,07:05:38,02,10,1, 11.9,1,1, 15.789, 10501.933, 488.342, 52897.846 25/08/10,07:05:38,03,10,1, 11.9,1,1, 15.789, 10501.861, 488.341, 52897.806 25/08/10,07:05:38,04,10,1, 11.9,1,1, 15.789, 10501.800, 488.350, 52897.804 25/08/10,07:05:38,05,10,1, 11.9,1,1, 15.789, 10501.737, 488.391, 52897.877 25/08/10,07:05:38,06,10,1, 11.9,1,1, 15.789, 10501.685, 488.397, 52897.836 25/08/10,07:05:38,07,10,1, 11.9,1,1, 15.789, 10501.609, 488.430, 52897.842 25/08/10,07:05:38,08,10,1, 11.9,1,1, 15.789, 10501.567, 488.443, 52897.904 25/08/10,07:05:38,09,10,1, 11.9,1,1, 15.789, 10501.563, 488.480, 52897.839 25/08/10,07:05:38,10,10,1, 11.9,1,1, 15.789, 10501.474, 488.481, 52897.889 25/08/10,07:05:38,11,10,1, 11.9,1,1, 15.789, 10501.423, 488.507, 52897.911 25/08/10,07:05:38,12,10,1, 11.9,1,1, 15.789, 10501.338, 488.547, 52897.912 25/08/10,07:05:38,13,10,1, 11.9,1,1, 15.789, 10501.328, 488.593, 52897.862 25/08/10,07:05:38,14,10,1, 11.9,1,1, 15.789, 10501.232, 488.585, 52897.914 25/08/10,07:05:38,15,10,1, 11.9,1,1, 15.789, 10501.196, 488.607, 52897.893 25/08/10,07:05:38,16,10,1, 11.9,1,1, 15.789, 10501.139, 488.655, 52897.942 25/08/10,07:05:38,17,10,1, 11.9,1,1, 15.789, 10501.072, 488.662, 52897.979 25/08/10,07:05:38,18,10,1, 11.9,1,1, 15.789, 10501.038, 488.683, 52897.901 25/08/10,07:05:38,19,10,1, 11.9,1,1, 15.789, 10500.968, 488.730, 52898.011 25/08/10,07:05:39,00,09,1, 11.9,1,1, 15.790, 10500.966, 488.730, 52898.011 25/08/10,07:05:39,01,09,1, 11.9,1,1, 15.790, 10500.841, 488.772, 52898.027 25/08/10,07:05:39,02,09,1, 11.9,1,1, 15.790, 10500.797, 488.808, 52898.088 25/08/10,07:05:39,03,09,1, 11.9,1,1, 15.790, 10500.758, 488.844, 52898.069 25/08/10,07:05:39,04,09,1, 11.9,1,1, 15.790, 10500.695, 488.855, 52898.054 25/08/10,07:05:39,05,09,1, 11.9,1,1, 15.790, 10500.650, 488.875, 52898.007 25/08/10,07:05:39,06,09,1, 11.9,1,1, 15.790, 10500.596, 488.913, 52898.076 25/08/10,07:05:39,07,09,1, 11.9,1,1, 15.790, 10500.552, 488.928, 52898.090 25/08/10,07:05:39,08,09,1, 11.9,1,1, 15.790, 10500.494, 488.951, 52898.025 25/08/10,07:05:39,09,09,1, 11.9,1,1, 15.790, 10500.438, 488.991, 52898.127 25/08/10,07:05:39,10,09,1, 11.9,1,1, 15.790, 10500.399, 488.999, 52898.121 25/08/10,07:05:39,11,09,1, 11.9,1,1, 15.790, 10500.343, 489.034, 52898.149 25/08/10,07:05:39,12,09,1, 11.9,1,1, 15.790, 10500.288, 489.045, 52898.125 25/08/10,07:05:39,13,09,1, 11.9,1,1, 15.790, 10500.233, 489.080, 52898.193 25/08/10,07:05:39,14,09,1, 11.9,1,1, 15.790, 10500.196, 489.106, 52897.883 25/08/10,07:05:39,15,09,1, 11.9,1,1, 15.790, 10500.108, 489.118, 52898.151 25/08/10,07:05:39,16,09,1, 11.9,1,1, 15.790, 10500.093, 489.171, 52898.285 25/08/10,07:05:39,17,09,1, 11.9,1,1, 15.790, 10500.047, 489.185, 52898.246 25/08/10,07:05:39,18,09,1, 11.9,1,1, 15.790, 10500.012, 489.195, 52898.286 25/08/10,07:05:39,19,09,1, 11.9,1,1, 15.790, 10499.967, 489.228, 52898.227 25/08/10,07:05:40,00,09,1, 12.0,1,1, 15.791, 10499.965, 489.228, 52898.227 25/08/10,07:05:40,01,09,1, 12.0,1,1, 15.791, 10499.879, 489.252, 52898.273 25/08/10,07:05:40,02,09,1, 12.0,1,1, 15.791, 10499.834, 489.287, 52898.283 25/08/10,07:05:40,03,09,1, 12.0,1,1, 15.791, 10499.795, 489.306, 52898.298 25/08/10,07:05:40,04,09,1, 12.0,1,1, 15.791, 10499.732, 489.312, 52898.306 25/08/10,07:05:40,05,09,1, 12.0,1,1, 15.791, 10499.682, 489.370, 52898.315 25/08/10,07:05:40,06,09,1, 12.0,1,1, 15.791, 10499.638, 489.388, 52898.351 25/08/10,07:05:40,07,09,1, 12.0,1,1, 15.791, 10499.619, 489.396, 52898.347 25/08/10,07:05:40,08,09,1, 12.0,1,1, 15.791, 10499.565, 489.441, 52898.362 25/08/10,07:05:40,09,09,1, 12.0,1,1, 15.791, 10499.490, 489.460, 52898.391 25/08/10,07:05:40,10,09,1, 12.0,1,1, 15.791, 10499.456, 489.492, 52898.440 25/08/10,07:05:40,11,09,1, 12.0,1,1, 15.791, 10499.424, 489.497, 52898.429 25/08/10,07:05:40,12,09,1, 12.0,1,1, 15.791, 10499.382, 489.529, 52898.467 25/08/10,07:05:40,13,09,1, 12.0,1,1, 15.791, 10499.340, 489.544, 52898.389 25/08/10,07:05:40,14,09,1, 12.0,1,1, 15.791, 10499.276, 489.590, 52898.413 25/08/10,07:05:40,15,09,1, 12.0,1,1, 15.791, 10499.254, 489.607, 52898.441 25/08/10,07:05:40,16,09,1, 12.0,1,1, 15.791, 10499.198, 489.641, 52898.458 25/08/10,07:05:40,17,09,1, 12.0,1,1, 15.791, 10499.142, 489.692, 52898.525 25/08/10,07:05:40,18,09,1, 12.0,1,1, 15.791, 10499.119, 489.715, 52898.526 25/08/10,07:05:40,19,09,1, 12.0,1,1, 15.791, 10499.085, 489.738, 52898.495 25/08/10,07:05:41,00,09,1, 11.9,1,1, 15.791, 10499.080, 489.738, 52898.495 25/08/10,07:05:41,01,09,1, 11.9,1,1, 15.791, 10498.981, 489.802, 52898.517 25/08/10,07:05:41,02,09,1, 11.9,1,1, 15.791, 10498.954, 489.844, 52898.565 25/08/10,07:05:41,03,09,1, 11.9,1,1, 15.791, 10498.922, 489.874, 52898.566 25/08/10,07:05:41,04,09,1, 11.9,1,1, 15.791, 10498.869, 489.914, 52898.556 25/08/10,07:05:41,05,09,1, 11.9,1,1, 15.791, 10498.812, 489.945, 52898.640 25/08/10,07:05:41,06,09,1, 11.9,1,1, 15.791, 10498.748, 489.992, 52898.661 25/08/10,07:05:41,07,09,1, 11.9,1,1, 15.791, 10498.751, 490.015, 52898.575 25/08/10,07:05:41,08,09,1, 11.9,1,1, 15.791, 10498.705, 490.042, 52898.663 25/08/10,07:05:41,09,09,1, 11.9,1,1, 15.791, 10498.640, 490.060, 52898.700 25/08/10,07:05:41,10,09,1, 11.9,1,1, 15.791, 10498.579, 490.102, 52898.669 25/08/10,07:05:41,11,09,1, 11.9,1,1, 15.791, 10498.536, 490.132, 52898.698 25/08/10,07:05:41,12,09,1, 11.9,1,1, 15.791, 10498.500, 490.194, 52898.816 25/08/10,07:05:41,13,09,1, 11.9,1,1, 15.791, 10498.475, 490.214, 52898.748 25/08/10,07:05:41,14,09,1, 11.9,1,1, 15.791, 10498.414, 490.234, 52898.722 25/08/10,07:05:41,15,09,1, 11.9,1,1, 15.791, 10498.356, 490.286, 52898.722 25/08/10,07:05:41,16,09,1, 11.9,1,1, 15.791, 10498.310, 490.333, 52898.752 25/08/10,07:05:41,17,09,1, 11.9,1,1, 15.791, 10498.272, 490.355, 52898.779 25/08/10,07:05:41,18,09,1, 11.9,1,1, 15.791, 10498.227, 490.396, 52898.800 25/08/10,07:05:41,19,09,1, 11.9,1,1, 15.791, 10498.160, 490.448, 52898.878 25/08/10,07:05:42,00,09,1, 11.8,1,1, 15.791, 10498.154, 490.448, 52898.878 25/08/10,07:05:42,01,09,1, 11.8,1,1, 15.791, 10498.082, 490.487, 52898.848 25/08/10,07:05:42,02,09,1, 11.8,1,1, 15.791, 10498.009, 490.527, 52898.918 25/08/10,07:05:42,03,09,1, 11.8,1,1, 15.791, 10497.979, 490.577, 52898.864 25/08/10,07:05:42,04,09,1, 11.8,1,1, 15.791, 10497.940, 490.607, 52898.957 25/08/10,07:05:42,05,09,1, 11.8,1,1, 15.791, 10497.877, 490.654, 52898.977 25/08/10,07:05:42,06,09,1, 11.8,1,1, 15.791, 10497.846, 490.695, 52898.922 25/08/10,07:05:42,07,09,1, 11.8,1,1, 15.791, 10497.786, 490.765, 52899.004 25/08/10,07:05:42,08,09,1, 11.8,1,1, 15.791, 10497.729, 490.775, 52898.987 25/08/10,07:05:42,09,09,1, 11.8,1,1, 15.791, 10497.694, 490.830, 52898.961 25/08/10,07:05:42,10,09,1, 11.8,1,1, 15.791, 10497.657, 490.865, 52899.081 25/08/10,07:05:42,11,09,1, 11.8,1,1, 15.791, 10497.603, 490.883, 52898.983 25/08/10,07:05:42,12,09,1, 11.8,1,1, 15.791, 10497.559, 490.963, 52899.012 25/08/10,07:05:42,13,09,1, 11.8,1,1, 15.791, 10497.518, 490.983, 52899.092 25/08/10,07:05:42,14,09,1, 11.8,1,1, 15.791, 10497.462, 491.040, 52899.069 25/08/10,07:05:42,15,09,1, 11.8,1,1, 15.791, 10497.444, 491.046, 52899.128 25/08/10,07:05:42,16,09,1, 11.8,1,1, 15.791, 10497.381, 491.130, 52899.072 25/08/10,07:05:42,17,09,1, 11.8,1,1, 15.791, 10497.332, 491.160, 52899.185 25/08/10,07:05:42,18,09,1, 11.8,1,1, 15.791, 10497.294, 491.185, 52899.125 25/08/10,07:05:42,19,09,1, 11.8,1,1, 15.791, 10497.250, 491.240, 52899.220 25/08/10,07:05:43,00,09,1, 11.9,1,1, 15.796, 10497.245, 491.240, 52899.220 25/08/10,07:05:43,01,09,1, 11.9,1,1, 15.796, 10497.122, 491.342, 52899.183 25/08/10,07:05:43,02,09,1, 11.9,1,1, 15.796, 10497.120, 491.386, 52899.284 25/08/10,07:05:43,03,09,1, 11.9,1,1, 15.796, 10497.077, 491.435, 52899.296 25/08/10,07:05:43,04,09,1, 11.9,1,1, 15.796, 10497.033, 491.443, 52899.303 25/08/10,07:05:43,05,09,1, 11.9,1,1, 15.796, 10496.974, 491.463, 52899.272 25/08/10,07:05:43,06,09,1, 11.9,1,1, 15.796, 10496.943, 491.554, 52899.326 25/08/10,07:05:43,07,09,1, 11.9,1,1, 15.796, 10496.895, 491.555, 52899.326 25/08/10,07:05:43,08,09,1, 11.9,1,1, 15.796, 10496.858, 491.614, 52899.328 25/08/10,07:05:43,09,09,1, 11.9,1,1, 15.796, 10496.811, 491.679, 52899.405 25/08/10,07:05:43,10,09,1, 11.9,1,1, 15.796, 10496.762, 491.712, 52899.327 25/08/10,07:05:43,11,09,1, 11.9,1,1, 15.796, 10496.732, 491.773, 52899.415 25/08/10,07:05:43,12,09,1, 11.9,1,1, 15.796, 10496.704, 491.851, 52899.439 25/08/10,07:05:43,13,09,1, 11.9,1,1, 15.796, 10496.663, 491.868, 52899.366 25/08/10,07:05:43,14,09,1, 11.9,1,1, 15.796, 10496.604, 491.909, 52899.477 25/08/10,07:05:43,15,09,1, 11.9,1,1, 15.796, 10496.558, 491.977, 52899.457 25/08/10,07:05:43,16,09,1, 11.9,1,1, 15.796, 10496.506, 492.004, 52899.427 25/08/10,07:05:43,17,09,1, 11.9,1,1, 15.796, 10496.474, 492.044, 52899.461 25/08/10,07:05:43,18,09,1, 11.9,1,1, 15.796, 10496.429, 492.092, 52899.585 25/08/10,07:05:43,19,09,1, 11.9,1,1, 15.796, 10496.382, 492.126, 52899.494 25/08/10,07:05:44,00,09,1, 11.8,1,1, 15.791, 10496.377, 492.126, 52899.494 25/08/10,07:05:44,01,09,1, 11.8,1,1, 15.791, 10496.301, 492.231, 52899.621 25/08/10,07:05:44,02,09,1, 11.8,1,1, 15.791, 10496.255, 492.296, 52899.619 25/08/10,07:05:44,03,09,1, 11.8,1,1, 15.791, 10496.213, 492.340, 52899.652 25/08/10,07:05:44,04,09,1, 11.8,1,1, 15.791, 10496.181, 492.346, 52899.599 25/08/10,07:05:44,05,09,1, 11.8,1,1, 15.791, 10496.140, 492.424, 52899.686 25/08/10,07:05:44,06,09,1, 11.8,1,1, 15.791, 10496.087, 492.475, 52899.724 25/08/10,07:05:44,07,09,1, 11.8,1,1, 15.791, 10496.051, 492.503, 52899.656 25/08/10,07:05:44,08,09,1, 11.8,1,1, 15.791, 10496.000, 492.569, 52899.760 25/08/10,07:05:44,09,09,1, 11.8,1,1, 15.791, 10495.983, 492.616, 52899.762 25/08/10,07:05:44,10,09,1, 11.8,1,1, 15.791, 10495.928, 492.656, 52899.800 25/08/10,07:05:44,11,09,1, 11.8,1,1, 15.791, 10495.870, 492.719, 52899.777 25/08/10,07:05:44,12,09,1, 11.8,1,1, 15.791, 10495.837, 492.748, 52899.705 25/08/10,07:05:44,13,09,1, 11.8,1,1, 15.791, 10495.786, 492.800, 52899.781 25/08/10,07:05:44,14,09,1, 11.8,1,1, 15.791, 10495.707, 492.861, 52899.759 25/08/10,07:05:44,15,09,1, 11.8,1,1, 15.791, 10495.678, 492.913, 52899.790 25/08/10,07:05:44,16,09,1, 11.8,1,1, 15.791, 10495.640, 492.981, 52899.871 25/08/10,07:05:44,17,09,1, 11.8,1,1, 15.791, 10495.604, 493.023, 52899.930 25/08/10,07:05:44,18,09,1, 11.8,1,1, 15.791, 10495.541, 493.071, 52899.868 25/08/10,07:05:44,19,09,1, 11.8,1,1, 15.791, 10495.500, 493.141, 52899.848 25/08/10,07:05:45,00,09,1, 12.0,1,1, 15.794, 10495.492, 493.141, 52899.848 25/08/10,07:05:45,01,09,1, 12.0,1,1, 15.794, 10495.417, 493.232, 52899.967 25/08/10,07:05:45,02,09,1, 12.0,1,1, 15.794, 10495.356, 493.285, 52900.012 25/08/10,07:05:45,03,09,1, 12.0,1,1, 15.794, 10495.295, 493.324, 52899.986 25/08/10,07:05:45,04,09,1, 12.0,1,1, 15.794, 10495.253, 493.384, 52900.006 25/08/10,07:05:45,05,09,1, 12.0,1,1, 15.794, 10495.252, 493.427, 52900.034 25/08/10,07:05:45,06,09,1, 12.0,1,1, 15.794, 10495.209, 493.466, 52900.105 25/08/10,07:05:45,07,09,1, 12.0,1,1, 15.794, 10495.147, 493.507, 52900.151 25/08/10,07:05:45,08,09,1, 12.0,1,1, 15.794, 10495.110, 493.568, 52900.073 25/08/10,07:05:45,09,09,1, 12.0,1,1, 15.794, 10495.046, 493.652, 52900.140 25/08/10,07:05:45,10,09,1, 12.0,1,1, 15.794, 10495.029, 493.676, 52900.131 25/08/10,07:05:45,11,09,1, 12.0,1,1, 15.794, 10494.982, 493.723, 52900.125 25/08/10,07:05:45,12,09,1, 12.0,1,1, 15.794, 10494.947, 493.792, 52900.209 25/08/10,07:05:45,13,09,1, 12.0,1,1, 15.794, 10494.900, 493.855, 52900.176 25/08/10,07:05:45,14,09,1, 12.0,1,1, 15.794, 10494.883, 493.884, 52900.243 25/08/10,07:05:45,15,09,1, 12.0,1,1, 15.794, 10494.843, 493.943, 52900.189 25/08/10,07:05:45,16,09,1, 12.0,1,1, 15.794, 10494.782, 493.986, 52900.191 25/08/10,07:05:45,17,09,1, 12.0,1,1, 15.794, 10494.764, 494.051, 52900.222 25/08/10,07:05:45,18,09,1, 12.0,1,1, 15.794, 10494.727, 494.100, 52900.299 25/08/10,07:05:45,19,09,1, 12.0,1,1, 15.794, 10494.693, 494.159, 52900.300 25/08/10,07:05:46,00,09,1, 11.9,1,1, 15.796, 10494.691, 494.159, 52900.300 25/08/10,07:05:46,01,09,1, 11.9,1,1, 15.796, 10494.620, 494.256, 52900.367 25/08/10,07:05:46,02,09,1, 11.9,1,1, 15.796, 10494.592, 494.330, 52900.322 25/08/10,07:05:46,03,09,1, 11.9,1,1, 15.796, 10494.551, 494.376, 52900.430 25/08/10,07:05:46,04,09,1, 11.9,1,1, 15.796, 10494.508, 494.444, 52900.397 25/08/10,07:05:46,05,09,1, 11.9,1,1, 15.796, 10494.476, 494.489, 52900.396 25/08/10,07:05:46,06,09,1, 11.9,1,1, 15.796, 10494.439, 494.519, 52900.436 25/08/10,07:05:46,07,09,1, 11.9,1,1, 15.796, 10494.403, 494.572, 52900.393 25/08/10,07:05:46,08,09,1, 11.9,1,1, 15.796, 10494.365, 494.625, 52900.431 25/08/10,07:05:46,09,09,1, 11.9,1,1, 15.796, 10494.353, 494.677, 52900.492 25/08/10,07:05:46,10,09,1, 11.9,1,1, 15.796, 10494.306, 494.698, 52900.463 25/08/10,07:05:46,11,09,1, 11.9,1,1, 15.796, 10494.262, 494.772, 52900.516 25/08/10,07:05:46,12,09,1, 11.9,1,1, 15.796, 10494.236, 494.839, 52900.603 25/08/10,07:05:46,13,09,1, 11.9,1,1, 15.796, 10494.192, 494.877, 52900.589 25/08/10,07:05:46,14,09,1, 11.9,1,1, 15.796, 10494.165, 494.944, 52900.595 25/08/10,07:05:46,15,09,1, 11.9,1,1, 15.796, 10494.149, 494.984, 52900.554 25/08/10,07:05:46,16,09,1, 11.9,1,1, 15.796, 10494.068, 495.050, 52900.602 25/08/10,07:05:46,17,09,1, 11.9,1,1, 15.796, 10494.058, 495.109, 52900.592 25/08/10,07:05:46,18,09,1, 11.9,1,1, 15.796, 10494.000, 495.154, 52900.603 25/08/10,07:05:46,19,09,1, 11.9,1,1, 15.796, 10493.991, 495.208, 52900.642 25/08/10,07:05:47,00,09,1, 11.9,1,1, 15.794, 10493.990, 495.208, 52900.642 25/08/10,07:05:47,01,09,1, 11.9,1,1, 15.794, 10493.931, 495.326, 52900.701 25/08/10,07:05:47,02,09,1, 11.9,1,1, 15.794, 10493.887, 495.391, 52900.743 25/08/10,07:05:47,03,09,1, 11.9,1,1, 15.794, 10493.833, 495.431, 52900.755 25/08/10,07:05:47,04,09,1, 11.9,1,1, 15.794, 10493.822, 495.501, 52900.806 25/08/10,07:05:47,05,09,1, 11.9,1,1, 15.794, 10493.780, 495.538, 52900.854 25/08/10,07:05:47,06,09,1, 11.9,1,1, 15.794, 10493.727, 495.613, 52900.861 25/08/10,07:05:47,07,09,1, 11.9,1,1, 15.794, 10493.722, 495.657, 52900.878 25/08/10,07:05:47,08,09,1, 11.9,1,1, 15.794, 10493.667, 495.731, 52900.844 25/08/10,07:05:47,09,09,1, 11.9,1,1, 15.794, 10493.625, 495.749, 52900.943 25/08/10,07:05:47,10,09,1, 11.9,1,1, 15.794, 10493.571, 495.803, 52900.826 25/08/10,07:05:47,11,09,1, 11.9,1,1, 15.794, 10493.540, 495.869, 52900.889 25/08/10,07:05:47,12,09,1, 11.9,1,1, 15.794, 10493.506, 495.918, 52900.926 25/08/10,07:05:47,13,09,1, 11.9,1,1, 15.794, 10493.476, 495.981, 52900.967 25/08/10,07:05:47,14,09,1, 11.9,1,1, 15.794, 10493.399, 496.031, 52901.001 25/08/10,07:05:47,15,09,1, 11.9,1,1, 15.794, 10493.373, 496.096, 52901.008 25/08/10,07:05:47,16,09,1, 11.9,1,1, 15.794, 10493.328, 496.146, 52901.070 25/08/10,07:05:47,17,09,1, 11.9,1,1, 15.794, 10493.291, 496.214, 52901.039 25/08/10,07:05:47,18,09,1, 11.9,1,1, 15.794, 10493.256, 496.249, 52901.075 25/08/10,07:05:47,19,09,1, 11.9,1,1, 15.794, 10493.231, 496.296, 52901.089 25/08/10,07:05:48,00,09,1, 11.9,1,1, 15.795, 10493.231, 496.296, 52901.089 25/08/10,07:05:48,01,09,1, 11.9,1,1, 15.795, 10493.147, 496.394, 52901.084 25/08/10,07:05:48,02,09,1, 11.9,1,1, 15.795, 10493.113, 496.454, 52901.119 25/08/10,07:05:48,03,09,1, 11.9,1,1, 15.795, 10493.083, 496.499, 52901.089 25/08/10,07:05:48,04,09,1, 11.9,1,1, 15.795, 10493.044, 496.548, 52901.122 25/08/10,07:05:48,05,09,1, 11.9,1,1, 15.795, 10492.987, 496.627, 52901.202 25/08/10,07:05:48,06,09,1, 11.9,1,1, 15.795, 10492.953, 496.689, 52901.166 25/08/10,07:05:48,07,09,1, 11.9,1,1, 15.795, 10492.920, 496.736, 52901.251 25/08/10,07:05:48,08,09,1, 11.9,1,1, 15.795, 10492.876, 496.770, 52901.251 25/08/10,07:05:48,09,09,1, 11.9,1,1, 15.795, 10492.864, 496.840, 52901.335 25/08/10,07:05:48,10,09,1, 11.9,1,1, 15.795, 10492.844, 496.904, 52901.369 25/08/10,07:05:48,11,09,1, 11.9,1,1, 15.795, 10492.793, 496.913, 52901.319 25/08/10,07:05:48,12,09,1, 11.9,1,1, 15.795, 10492.771, 497.001, 52901.398 25/08/10,07:05:48,13,09,1, 11.9,1,1, 15.795, 10492.734, 497.050, 52901.359 25/08/10,07:05:48,14,09,1, 11.9,1,1, 15.795, 10492.695, 497.101, 52901.351 25/08/10,07:05:48,15,09,1, 11.9,1,1, 15.795, 10492.664, 497.143, 52901.439 25/08/10,07:05:48,16,09,1, 11.9,1,1, 15.795, 10492.623, 497.227, 52901.450 25/08/10,07:05:48,17,09,1, 11.9,1,1, 15.795, 10492.598, 497.243, 52901.415 25/08/10,07:05:48,18,09,1, 11.9,1,1, 15.795, 10492.580, 497.344, 52901.483 25/08/10,07:05:48,19,09,1, 11.9,1,1, 15.795, 10492.537, 497.366, 52901.452 25/08/10,07:05:49,00,10,1, 11.9,1,1, 15.798, 10492.530, 497.366, 52901.452 25/08/10,07:05:49,01,10,1, 11.9,1,1, 15.798, 10492.461, 497.499, 52901.473 25/08/10,07:05:49,02,10,1, 11.9,1,1, 15.798, 10492.415, 497.534, 52901.550 25/08/10,07:05:49,03,10,1, 11.9,1,1, 15.798, 10492.415, 497.604, 52901.523 25/08/10,07:05:49,04,10,1, 11.9,1,1, 15.798, 10492.393, 497.670, 52901.589 25/08/10,07:05:49,05,10,1, 11.9,1,1, 15.798, 10492.381, 497.721, 52901.628 25/08/10,07:05:49,06,10,1, 11.9,1,1, 15.798, 10492.336, 497.798, 52901.589 25/08/10,07:05:49,07,10,1, 11.9,1,1, 15.798, 10492.311, 497.853, 52901.596 25/08/10,07:05:49,08,10,1, 11.9,1,1, 15.798, 10492.278, 497.885, 52901.624 25/08/10,07:05:49,09,10,1, 11.9,1,1, 15.798, 10492.256, 497.914, 52901.726 25/08/10,07:05:49,10,10,1, 11.9,1,1, 15.798, 10492.240, 498.010, 52901.656 25/08/10,07:05:49,11,10,1, 11.9,1,1, 15.798, 10492.208, 498.083, 52901.751 25/08/10,07:05:49,12,10,1, 11.9,1,1, 15.798, 10492.184, 498.132, 52901.742 25/08/10,07:05:49,13,10,1, 11.9,1,1, 15.798, 10492.165, 498.197, 52901.829 25/08/10,07:05:49,14,10,1, 11.9,1,1, 15.798, 10492.152, 498.241, 52901.715 25/08/10,07:05:49,15,10,1, 11.9,1,1, 15.798, 10492.095, 498.314, 52901.804 25/08/10,07:05:49,16,10,1, 11.9,1,1, 15.798, 10492.088, 498.329, 52901.796 25/08/10,07:05:49,17,10,1, 11.9,1,1, 15.798, 10492.045, 498.395, 52901.833 25/08/10,07:05:49,18,10,1, 11.9,1,1, 15.798, 10492.027, 498.465, 52901.848 25/08/10,07:05:49,19,10,1, 11.9,1,1, 15.798, 10491.997, 498.501, 52901.810 25/08/10,07:05:50,00,10,1, 11.9,1,1, 15.796, 10491.996, 498.501, 52901.810 25/08/10,07:05:50,01,10,1, 11.9,1,1, 15.796, 10491.939, 498.639, 52901.874 25/08/10,07:05:50,02,10,1, 11.9,1,1, 15.796, 10491.930, 498.698, 52901.892 25/08/10,07:05:50,03,10,1, 11.9,1,1, 15.796, 10491.908, 498.744, 52901.925 25/08/10,07:05:50,04,10,1, 11.9,1,1, 15.796, 10491.870, 498.818, 52902.002 25/08/10,07:05:50,05,10,1, 11.9,1,1, 15.796, 10491.832, 498.883, 52902.047 25/08/10,07:05:50,06,10,1, 11.9,1,1, 15.796, 10491.825, 498.928, 52901.967 25/08/10,07:05:50,07,10,1, 11.9,1,1, 15.796, 10491.772, 498.987, 52901.978 25/08/10,07:05:50,08,10,1, 11.9,1,1, 15.796, 10491.754, 499.049, 52901.994 25/08/10,07:05:50,09,10,1, 11.9,1,1, 15.796, 10491.731, 499.118, 52902.097 25/08/10,07:05:50,10,10,1, 11.9,1,1, 15.796, 10491.690, 499.167, 52902.055 25/08/10,07:05:50,11,10,1, 11.9,1,1, 15.796, 10491.680, 499.225, 52902.108 25/08/10,07:05:50,12,10,1, 11.9,1,1, 15.796, 10491.672, 499.293, 52902.165 25/08/10,07:05:50,13,10,1, 11.9,1,1, 15.796, 10491.628, 499.369, 52902.129 25/08/10,07:05:50,14,10,1, 11.9,1,1, 15.796, 10491.590, 499.398, 52902.194 25/08/10,07:05:50,15,10,1, 11.9,1,1, 15.796, 10491.592, 499.460, 52902.155 25/08/10,07:05:50,16,10,1, 11.9,1,1, 15.796, 10491.555, 499.526, 52902.275 25/08/10,07:05:50,17,10,1, 11.9,1,1, 15.796, 10491.544, 499.580, 52902.177 25/08/10,07:05:50,18,10,1, 11.9,1,1, 15.796, 10491.517, 499.646, 52902.280 25/08/10,07:05:50,19,10,1, 11.9,1,1, 15.796, 10491.487, 499.714, 52902.261 25/08/10,07:05:51,00,10,1, 11.9,1,1, 15.794, 10491.487, 499.714, 52902.261 25/08/10,07:05:51,01,10,1, 11.9,1,1, 15.794, 10491.438, 499.804, 52902.269 25/08/10,07:05:51,02,10,1, 11.9,1,1, 15.794, 10491.418, 499.883, 52902.352 25/08/10,07:05:51,03,10,1, 11.9,1,1, 15.794, 10491.373, 499.945, 52902.318 25/08/10,07:05:51,04,10,1, 11.9,1,1, 15.794, 10491.379, 500.001, 52902.318 25/08/10,07:05:51,05,10,1, 11.9,1,1, 15.794, 10491.335, 500.036, 52902.300 25/08/10,07:05:51,06,10,1, 11.9,1,1, 15.794, 10491.305, 500.096, 52902.393 25/08/10,07:05:51,07,10,1, 11.9,1,1, 15.794, 10491.299, 500.152, 52902.354 25/08/10,07:05:51,08,10,1, 11.9,1,1, 15.794, 10491.278, 500.222, 52902.380 25/08/10,07:05:51,09,10,1, 11.9,1,1, 15.794, 10491.256, 500.291, 52902.458 25/08/10,07:05:51,10,10,1, 11.9,1,1, 15.794, 10491.243, 500.346, 52902.428 25/08/10,07:05:51,11,10,1, 11.9,1,1, 15.794, 10491.227, 500.393, 52902.450 25/08/10,07:05:51,12,10,1, 11.9,1,1, 15.794, 10491.221, 500.453, 52902.457 25/08/10,07:05:51,13,10,1, 11.9,1,1, 15.794, 10491.201, 500.519, 52902.401 25/08/10,07:05:51,14,10,1, 11.9,1,1, 15.794, 10491.189, 500.559, 52902.477 25/08/10,07:05:51,15,10,1, 11.9,1,1, 15.794, 10491.175, 500.628, 52902.604 25/08/10,07:05:51,16,10,1, 11.9,1,1, 15.794, 10491.143, 500.685, 52902.512 25/08/10,07:05:51,17,10,1, 11.9,1,1, 15.794, 10491.151, 500.758, 52902.555 25/08/10,07:05:51,18,10,1, 11.9,1,1, 15.794, 10491.113, 500.808, 52902.604 25/08/10,07:05:51,19,10,1, 11.9,1,1, 15.794, 10491.098, 500.849, 52902.571 25/08/10,07:05:52,00,09,1, 11.9,1,1, 15.795, 10491.095, 500.849, 52902.571 25/08/10,07:05:52,01,09,1, 11.9,1,1, 15.795, 10491.048, 500.969, 52902.673 25/08/10,07:05:52,02,09,1, 11.9,1,1, 15.795, 10491.040, 501.021, 52902.629 25/08/10,07:05:52,03,09,1, 11.9,1,1, 15.795, 10491.006, 501.070, 52902.716 25/08/10,07:05:52,04,09,1, 11.9,1,1, 15.795, 10490.990, 501.155, 52902.772 25/08/10,07:05:52,05,09,1, 11.9,1,1, 15.795, 10490.953, 501.202, 52902.773 25/08/10,07:05:52,06,09,1, 11.9,1,1, 15.795, 10490.969, 501.245, 52902.727 25/08/10,07:05:52,07,09,1, 11.9,1,1, 15.795, 10490.947, 501.313, 52902.742 25/08/10,07:05:52,08,09,1, 11.9,1,1, 15.795, 10490.945, 501.411, 52902.843 25/08/10,07:05:52,09,09,1, 11.9,1,1, 15.795, 10490.917, 501.397, 52902.807 25/08/10,07:05:52,10,09,1, 11.9,1,1, 15.795, 10490.884, 501.497, 52902.845 25/08/10,07:05:52,11,09,1, 11.9,1,1, 15.795, 10490.904, 501.568, 52902.839 25/08/10,07:05:52,12,09,1, 11.9,1,1, 15.795, 10490.852, 501.611, 52902.842 25/08/10,07:05:52,13,09,1, 11.9,1,1, 15.795, 10490.827, 501.691, 52902.903 25/08/10,07:05:52,14,09,1, 11.9,1,1, 15.795, 10490.830, 501.749, 52902.865 25/08/10,07:05:52,15,09,1, 11.9,1,1, 15.795, 10490.800, 501.828, 52902.944 25/08/10,07:05:52,16,09,1, 11.9,1,1, 15.795, 10490.769, 501.854, 52902.956 25/08/10,07:05:52,17,09,1, 11.9,1,1, 15.795, 10490.755, 501.903, 52902.990 25/08/10,07:05:52,18,09,1, 11.9,1,1, 15.795, 10490.782, 501.970, 52902.937 25/08/10,07:05:52,19,09,1, 11.9,1,1, 15.795, 10490.735, 502.026, 52903.065 25/08/10,07:05:53,00,08,1, 11.9,1,1, 15.793, 10490.727, 502.026, 52903.065 25/08/10,07:05:53,01,08,1, 11.9,1,1, 15.793, 10490.701, 502.159, 52902.991 25/08/10,07:05:53,02,08,1, 11.9,1,1, 15.793, 10490.701, 502.194, 52903.095 25/08/10,07:05:53,03,08,1, 11.9,1,1, 15.793, 10490.687, 502.261, 52903.051 25/08/10,07:05:53,04,08,1, 11.9,1,1, 15.793, 10490.680, 502.315, 52903.046 25/08/10,07:05:53,05,08,1, 11.9,1,1, 15.793, 10490.698, 502.378, 52903.082 25/08/10,07:05:53,06,08,1, 11.9,1,1, 15.793, 10490.670, 502.425, 52903.058 25/08/10,07:05:53,07,08,1, 11.9,1,1, 15.793, 10490.647, 502.484, 52903.063 25/08/10,07:05:53,08,08,1, 11.9,1,1, 15.793, 10490.635, 502.549, 52903.138 25/08/10,07:05:53,09,08,1, 11.9,1,1, 15.793, 10490.633, 502.615, 52903.162 25/08/10,07:05:53,10,08,1, 11.9,1,1, 15.793, 10490.644, 502.661, 52903.186 25/08/10,07:05:53,11,08,1, 11.9,1,1, 15.793, 10490.594, 502.715, 52903.214 25/08/10,07:05:53,12,08,1, 11.9,1,1, 15.793, 10490.636, 502.774, 52903.140 25/08/10,07:05:53,13,08,1, 11.9,1,1, 15.793, 10490.613, 502.836, 52903.209 25/08/10,07:05:53,14,08,1, 11.9,1,1, 15.793, 10490.593, 502.914, 52903.309 25/08/10,07:05:53,15,08,1, 11.9,1,1, 15.793, 10490.616, 502.968, 52903.239 25/08/10,07:05:53,16,08,1, 11.9,1,1, 15.793, 10490.598, 503.022, 52903.276 25/08/10,07:05:53,17,08,1, 11.9,1,1, 15.793, 10490.587, 503.069, 52903.304 25/08/10,07:05:53,18,08,1, 11.9,1,1, 15.793, 10490.611, 503.118, 52903.344 25/08/10,07:05:53,19,08,1, 11.9,1,1, 15.793, 10490.600, 503.192, 52903.340 25/08/10,07:05:54,00,09,1, 12.0,1,1, 15.796, 10490.594, 503.192, 52903.340 25/08/10,07:05:54,01,09,1, 12.0,1,1, 15.796, 10490.580, 503.301, 52903.373 25/08/10,07:05:54,02,09,1, 12.0,1,1, 15.796, 10490.586, 503.368, 52903.382 25/08/10,07:05:54,03,09,1, 12.0,1,1, 15.796, 10490.571, 503.419, 52903.411 25/08/10,07:05:54,04,09,1, 12.0,1,1, 15.796, 10490.572, 503.466, 52903.378 25/08/10,07:05:54,05,09,1, 12.0,1,1, 15.796, 10490.595, 503.527, 52903.396 25/08/10,07:05:54,06,09,1, 12.0,1,1, 15.796, 10490.569, 503.599, 52903.468 25/08/10,07:05:54,07,09,1, 12.0,1,1, 15.796, 10490.552, 503.654, 52903.464 25/08/10,07:05:54,08,09,1, 12.0,1,1, 15.796, 10490.547, 503.711, 52903.518 25/08/10,07:05:54,09,09,1, 12.0,1,1, 15.796, 10490.561, 503.793, 52903.505 25/08/10,07:05:54,10,09,1, 12.0,1,1, 15.796, 10490.540, 503.823, 52903.597 25/08/10,07:05:54,11,09,1, 12.0,1,1, 15.796, 10490.527, 503.885, 52903.562 25/08/10,07:05:54,12,09,1, 12.0,1,1, 15.796, 10490.531, 503.946, 52903.564 25/08/10,07:05:54,13,09,1, 12.0,1,1, 15.796, 10490.526, 503.986, 52903.554 25/08/10,07:05:54,14,09,1, 12.0,1,1, 15.796, 10490.483, 504.058, 52903.610 25/08/10,07:05:54,15,09,1, 12.0,1,1, 15.796, 10490.477, 504.109, 52903.546 25/08/10,07:05:54,16,09,1, 12.0,1,1, 15.796, 10490.476, 504.187, 52903.608 25/08/10,07:05:54,17,09,1, 12.0,1,1, 15.796, 10490.484, 504.246, 52903.615 25/08/10,07:05:54,18,09,1, 12.0,1,1, 15.796, 10490.463, 504.296, 52903.712 25/08/10,07:05:54,19,09,1, 12.0,1,1, 15.796, 10490.484, 504.373, 52903.694 25/08/10,07:05:55,00,09,1, 11.9,1,1, 15.796, 10490.477, 504.373, 52903.694 25/08/10,07:05:55,01,09,1, 11.9,1,1, 15.796, 10490.440, 504.494, 52903.765 25/08/10,07:05:55,02,09,1, 11.9,1,1, 15.796, 10490.448, 504.538, 52903.767 25/08/10,07:05:55,03,09,1, 11.9,1,1, 15.796, 10490.437, 504.602, 52903.772 25/08/10,07:05:55,04,09,1, 11.9,1,1, 15.796, 10490.447, 504.664, 52903.748 25/08/10,07:05:55,05,09,1, 11.9,1,1, 15.796, 10490.421, 504.697, 52903.758 25/08/10,07:05:55,06,09,1, 11.9,1,1, 15.796, 10490.428, 504.791, 52903.757 25/08/10,07:05:55,07,09,1, 11.9,1,1, 15.796, 10490.415, 504.839, 52903.797 25/08/10,07:05:55,08,09,1, 11.9,1,1, 15.796, 10490.421, 504.884, 52903.861 25/08/10,07:05:55,09,09,1, 11.9,1,1, 15.796, 10490.391, 504.912, 52903.869 25/08/10,07:05:55,10,09,1, 11.9,1,1, 15.796, 10490.406, 504.984, 52903.903 25/08/10,07:05:55,11,09,1, 11.9,1,1, 15.796, 10490.396, 505.057, 52903.918 25/08/10,07:05:55,12,09,1, 11.9,1,1, 15.796, 10490.388, 505.110, 52903.886 25/08/10,07:05:55,13,09,1, 11.9,1,1, 15.796, 10490.394, 505.154, 52903.949 25/08/10,07:05:55,14,09,1, 11.9,1,1, 15.796, 10490.373, 505.241, 52903.916 25/08/10,07:05:55,15,09,1, 11.9,1,1, 15.796, 10490.366, 505.293, 52903.953 25/08/10,07:05:55,16,09,1, 11.9,1,1, 15.796, 10490.379, 505.311, 52903.960 25/08/10,07:05:55,17,09,1, 11.9,1,1, 15.796, 10490.381, 505.394, 52903.955 25/08/10,07:05:55,18,09,1, 11.9,1,1, 15.796, 10490.385, 505.455, 52903.941 25/08/10,07:05:55,19,09,1, 11.9,1,1, 15.796, 10490.379, 505.501, 52904.010 25/08/10,07:05:56,00,09,1, 11.9,1,1, 15.796, 10490.377, 505.501, 52904.010 25/08/10,07:05:56,01,09,1, 11.9,1,1, 15.796, 10490.375, 505.613, 52904.075 25/08/10,07:05:56,02,09,1, 11.9,1,1, 15.796, 10490.358, 505.683, 52904.058 25/08/10,07:05:56,03,09,1, 11.9,1,1, 15.796, 10490.388, 505.703, 52904.096 25/08/10,07:05:56,04,09,1, 11.9,1,1, 15.796, 10490.361, 505.761, 52904.148 25/08/10,07:05:56,05,09,1, 11.9,1,1, 15.796, 10490.374, 505.837, 52904.125 25/08/10,07:05:56,06,09,1, 11.9,1,1, 15.796, 10490.378, 505.863, 52904.116 25/08/10,07:05:56,07,09,1, 11.9,1,1, 15.796, 10490.373, 505.919, 52904.170 25/08/10,07:05:56,08,09,1, 11.9,1,1, 15.796, 10490.369, 505.989, 52904.100 25/08/10,07:05:56,09,09,1, 11.9,1,1, 15.796, 10490.382, 506.035, 52904.152 25/08/10,07:05:56,10,09,1, 11.9,1,1, 15.796, 10490.369, 506.118, 52904.223 25/08/10,07:05:56,11,09,1, 11.9,1,1, 15.796, 10490.357, 506.152, 52904.186 25/08/10,07:05:56,12,09,1, 11.9,1,1, 15.796, 10490.341, 506.218, 52904.198 25/08/10,07:05:56,13,09,1, 11.9,1,1, 15.796, 10490.361, 506.244, 52904.241 25/08/10,07:05:56,14,09,1, 11.9,1,1, 15.796, 10490.350, 506.315, 52904.240 25/08/10,07:05:56,15,09,1, 11.9,1,1, 15.796, 10490.349, 506.364, 52904.227 25/08/10,07:05:56,16,09,1, 11.9,1,1, 15.796, 10490.359, 506.435, 52904.282 25/08/10,07:05:56,17,09,1, 11.9,1,1, 15.796, 10490.352, 506.501, 52904.308 25/08/10,07:05:56,18,09,1, 11.9,1,1, 15.796, 10490.337, 506.528, 52904.297 25/08/10,07:05:56,19,09,1, 11.9,1,1, 15.796, 10490.341, 506.588, 52904.347 25/08/10,07:05:57,00,10,1, 11.9,1,1, 15.798, 10490.335, 506.588, 52904.347 25/08/10,07:05:57,01,10,1, 11.9,1,1, 15.798, 10490.354, 506.683, 52904.382 25/08/10,07:05:57,02,10,1, 11.9,1,1, 15.798, 10490.367, 506.789, 52904.456 25/08/10,07:05:57,03,10,1, 11.9,1,1, 15.798, 10490.353, 506.838, 52904.517 25/08/10,07:05:57,04,10,1, 11.9,1,1, 15.798, 10490.375, 506.895, 52904.576 25/08/10,07:05:57,05,10,1, 11.9,1,1, 15.798, 10490.344, 506.969, 52904.623 25/08/10,07:05:57,06,10,1, 11.9,1,1, 15.798, 10490.379, 507.013, 52904.517 25/08/10,07:05:57,07,10,1, 11.9,1,1, 15.798, 10490.379, 507.079, 52904.560 25/08/10,07:05:57,08,10,1, 11.9,1,1, 15.798, 10490.387, 507.147, 52904.564 25/08/10,07:05:57,09,10,1, 11.9,1,1, 15.798, 10490.403, 507.202, 52904.618 25/08/10,07:05:57,10,10,1, 11.9,1,1, 15.798, 10490.402, 507.254, 52904.664 25/08/10,07:05:57,11,10,1, 11.9,1,1, 15.798, 10490.418, 507.326, 52904.690 25/08/10,07:05:57,12,10,1, 11.9,1,1, 15.798, 10490.400, 507.364, 52904.702 25/08/10,07:05:57,13,10,1, 11.9,1,1, 15.798, 10490.403, 507.436, 52904.731 25/08/10,07:05:57,14,10,1, 11.9,1,1, 15.798, 10490.389, 507.497, 52904.747 25/08/10,07:05:57,15,10,1, 11.9,1,1, 15.798, 10490.395, 507.557, 52904.658 25/08/10,07:05:57,16,10,1, 11.9,1,1, 15.798, 10490.420, 507.604, 52904.717 25/08/10,07:05:57,17,10,1, 11.9,1,1, 15.798, 10490.435, 507.665, 52904.728 25/08/10,07:05:57,18,10,1, 11.9,1,1, 15.798, 10490.416, 507.733, 52904.745 25/08/10,07:05:57,19,10,1, 11.9,1,1, 15.798, 10490.483, 507.789, 52904.738 25/08/10,07:05:58,00,10,1, 11.9,1,1, 15.799, 10490.477, 507.789, 52904.738 25/08/10,07:05:58,01,10,1, 11.9,1,1, 15.799, 10490.462, 507.871, 52904.844 25/08/10,07:05:58,02,10,1, 11.9,1,1, 15.799, 10490.475, 507.937, 52904.841 25/08/10,07:05:58,03,10,1, 11.9,1,1, 15.799, 10490.469, 507.984, 52904.841 25/08/10,07:05:58,04,10,1, 11.9,1,1, 15.799, 10490.477, 508.051, 52904.836 25/08/10,07:05:58,05,10,1, 11.9,1,1, 15.799, 10490.481, 508.107, 52904.870 25/08/10,07:05:58,06,10,1, 11.9,1,1, 15.799, 10490.514, 508.163, 52904.914 25/08/10,07:05:58,07,10,1, 11.9,1,1, 15.799, 10490.491, 508.238, 52904.931 25/08/10,07:05:58,08,10,1, 11.9,1,1, 15.799, 10490.510, 508.286, 52904.974 25/08/10,07:05:58,09,10,1, 11.9,1,1, 15.799, 10490.531, 508.328, 52904.879 25/08/10,07:05:58,10,10,1, 11.9,1,1, 15.799, 10490.522, 508.379, 52904.969 25/08/10,07:05:58,11,10,1, 11.9,1,1, 15.799, 10490.511, 508.443, 52904.977 25/08/10,07:05:58,12,10,1, 11.9,1,1, 15.799, 10490.539, 508.487, 52904.928 25/08/10,07:05:58,13,10,1, 11.9,1,1, 15.799, 10490.528, 508.539, 52904.940 25/08/10,07:05:58,14,10,1, 11.9,1,1, 15.799, 10490.561, 508.618, 52905.004 25/08/10,07:05:58,15,10,1, 11.9,1,1, 15.799, 10490.579, 508.678, 52905.025 25/08/10,07:05:58,16,10,1, 11.9,1,1, 15.799, 10490.586, 508.721, 52905.047 25/08/10,07:05:58,17,10,1, 11.9,1,1, 15.799, 10490.561, 508.782, 52905.144 25/08/10,07:05:58,18,10,1, 11.9,1,1, 15.799, 10490.607, 508.830, 52905.112 25/08/10,07:05:58,19,10,1, 11.9,1,1, 15.799, 10490.596, 508.883, 52905.089 25/08/10,07:05:59,00,10,1, 11.9,1,1, 15.798, 10490.594, 508.883, 52905.089 25/08/10,07:05:59,01,10,1, 11.9,1,1, 15.798, 10490.626, 508.992, 52905.099 25/08/10,07:05:59,02,10,1, 11.9,1,1, 15.798, 10490.628, 509.055, 52905.075 25/08/10,07:05:59,03,10,1, 11.9,1,1, 15.798, 10490.640, 509.106, 52905.074 25/08/10,07:05:59,04,10,1, 11.9,1,1, 15.798, 10490.657, 509.139, 52905.134 25/08/10,07:05:59,05,10,1, 11.9,1,1, 15.798, 10490.658, 509.205, 52905.084 25/08/10,07:05:59,06,10,1, 11.9,1,1, 15.798, 10490.659, 509.270, 52905.171 25/08/10,07:05:59,07,10,1, 11.9,1,1, 15.798, 10490.678, 509.316, 52905.401 25/08/10,07:05:59,08,10,1, 11.9,1,1, 15.798, 10490.712, 509.355, 52905.174 25/08/10,07:05:59,09,10,1, 11.9,1,1, 15.798, 10490.689, 509.415, 52905.165 25/08/10,07:05:59,10,10,1, 11.9,1,1, 15.798, 10490.715, 509.465, 52905.169 25/08/10,07:05:59,11,10,1, 11.9,1,1, 15.798, 10490.750, 509.510, 52905.210 25/08/10,07:05:59,12,10,1, 11.9,1,1, 15.798, 10490.723, 509.546, 52905.208 25/08/10,07:05:59,13,10,1, 11.9,1,1, 15.798, 10490.768, 509.620, 52905.193 25/08/10,07:05:59,14,10,1, 11.9,1,1, 15.798, 10490.752, 509.690, 52905.314 25/08/10,07:05:59,15,10,1, 11.9,1,1, 15.798, 10490.791, 509.738, 52905.257 25/08/10,07:05:59,16,10,1, 11.9,1,1, 15.798, 10490.808, 509.758, 52905.212 25/08/10,07:05:59,17,10,1, 11.9,1,1, 15.798, 10490.785, 509.846, 52905.283 25/08/10,07:05:59,18,10,1, 11.9,1,1, 15.798, 10490.824, 509.905, 52905.379 25/08/10,07:05:59,19,10,1, 11.9,1,1, 15.798, 10490.830, 509.964, 52905.326 25/08/10,07:06:00,00,10,1, 11.9,1,1, 15.800, 10490.828, 509.964, 52905.326 25/08/10,07:06:00,01,10,1, 11.9,1,1, 15.800, 10490.838, 510.068, 52905.359 25/08/10,07:06:00,02,10,1, 11.9,1,1, 15.800, 10490.858, 510.105, 52905.185 25/08/10,07:06:00,03,10,1, 11.9,1,1, 15.800, 10490.861, 510.145, 52905.256 25/08/10,07:06:00,04,10,1, 11.9,1,1, 15.800, 10490.903, 510.223, 52905.239 25/08/10,07:06:00,05,10,1, 11.9,1,1, 15.800, 10490.905, 510.268, 52905.165 25/08/10,07:06:00,06,10,1, 11.9,1,1, 15.800, 10490.906, 510.324, 52905.256 25/08/10,07:06:00,07,10,1, 11.9,1,1, 15.800, 10490.928, 510.390, 52905.290 25/08/10,07:06:00,08,10,1, 11.9,1,1, 15.800, 10490.955, 510.434, 52905.239 25/08/10,07:06:00,09,10,1, 11.9,1,1, 15.800, 10490.946, 510.513, 52905.240 25/08/10,07:06:00,10,10,1, 11.9,1,1, 15.800, 10490.988, 510.540, 52905.280 25/08/10,07:06:00,11,10,1, 11.9,1,1, 15.800, 10490.981, 510.624, 52905.311 25/08/10,07:06:00,12,10,1, 11.9,1,1, 15.800, 10490.993, 510.669, 52905.320 25/08/10,07:06:00,13,10,1, 11.9,1,1, 15.800, 10491.003, 510.727, 52905.345 25/08/10,07:06:00,14,10,1, 11.9,1,1, 15.800, 10491.021, 510.773, 52905.359 25/08/10,07:06:00,15,10,1, 11.9,1,1, 15.800, 10491.059, 510.826, 52905.329 25/08/10,07:06:00,16,10,1, 11.9,1,1, 15.800, 10491.048, 510.885, 52905.347 25/08/10,07:06:00,17,10,1, 11.9,1,1, 15.800, 10491.055, 510.947, 52905.308 25/08/10,07:06:00,18,10,1, 11.9,1,1, 15.800, 10491.042, 510.995, 52905.347 25/08/10,07:06:00,19,10,1, 11.9,1,1, 15.800, 10491.074, 511.058, 52905.390 25/08/10,07:06:01,00,10,1, 11.9,1,1, 15.801, 10491.070, 511.058, 52905.390 25/08/10,07:06:01,01,10,1, 11.9,1,1, 15.801, 10491.072, 511.164, 52905.430 25/08/10,07:06:01,02,10,1, 11.9,1,1, 15.801, 10491.098, 511.208, 52905.424 25/08/10,07:06:01,03,10,1, 11.9,1,1, 15.801, 10491.124, 511.283, 52905.483 25/08/10,07:06:01,04,10,1, 11.9,1,1, 15.801, 10491.109, 511.334, 52905.466 25/08/10,07:06:01,05,10,1, 11.9,1,1, 15.801, 10491.131, 511.408, 52905.409 25/08/10,07:06:01,06,10,1, 11.9,1,1, 15.801, 10491.132, 511.476, 52905.491 25/08/10,07:06:01,07,10,1, 11.9,1,1, 15.801, 10491.174, 511.524, 52905.455 25/08/10,07:06:01,08,10,1, 11.9,1,1, 15.801, 10491.190, 511.567, 52905.478 25/08/10,07:06:01,09,10,1, 11.9,1,1, 15.801, 10491.197, 511.667, 52905.487 25/08/10,07:06:01,10,10,1, 11.9,1,1, 15.801, 10491.213, 511.702, 52905.593 25/08/10,07:06:01,11,10,1, 11.9,1,1, 15.801, 10491.220, 511.760, 52905.564 25/08/10,07:06:01,12,10,1, 11.9,1,1, 15.801, 10491.226, 511.828, 52905.594 25/08/10,07:06:01,13,10,1, 11.9,1,1, 15.801, 10491.265, 511.870, 52905.582 25/08/10,07:06:01,14,10,1, 11.9,1,1, 15.801, 10491.240, 511.941, 52905.624 25/08/10,07:06:01,15,10,1, 11.9,1,1, 15.801, 10491.284, 511.996, 52905.549 25/08/10,07:06:01,16,10,1, 11.9,1,1, 15.801, 10491.251, 512.044, 52905.662 25/08/10,07:06:01,17,10,1, 11.9,1,1, 15.801, 10491.277, 512.110, 52905.657 25/08/10,07:06:01,18,10,1, 11.9,1,1, 15.801, 10491.303, 512.171, 52905.652 25/08/10,07:06:01,19,10,1, 11.9,1,1, 15.801, 10491.292, 512.206, 52905.600 25/08/10,07:06:02,00,10,1, 11.9,1,1, 15.798, 10491.287, 512.206, 52905.600 25/08/10,07:06:02,01,10,1, 11.9,1,1, 15.798, 10491.314, 512.292, 52905.599 25/08/10,07:06:02,02,10,1, 11.9,1,1, 15.798, 10491.363, 512.402, 52905.664 25/08/10,07:06:02,03,10,1, 11.9,1,1, 15.798, 10491.349, 512.423, 52905.656 25/08/10,07:06:02,04,10,1, 11.9,1,1, 15.798, 10491.363, 512.477, 52905.671 25/08/10,07:06:02,05,10,1, 11.9,1,1, 15.798, 10491.388, 512.544, 52905.683 25/08/10,07:06:02,06,10,1, 11.9,1,1, 15.798, 10491.405, 512.600, 52905.752 25/08/10,07:06:02,07,10,1, 11.9,1,1, 15.798, 10491.396, 512.644, 52905.721 25/08/10,07:06:02,08,10,1, 11.9,1,1, 15.798, 10491.435, 512.720, 52905.759 25/08/10,07:06:02,09,10,1, 11.9,1,1, 15.798, 10491.448, 512.780, 52905.781 25/08/10,07:06:02,10,10,1, 11.9,1,1, 15.798, 10491.469, 512.796, 52905.700 25/08/10,07:06:02,11,10,1, 11.9,1,1, 15.798, 10491.474, 512.856, 52905.766 25/08/10,07:06:02,12,10,1, 11.9,1,1, 15.798, 10491.454, 512.903, 52905.797 25/08/10,07:06:02,13,10,1, 11.9,1,1, 15.798, 10491.519, 512.964, 52905.907 25/08/10,07:06:02,14,10,1, 11.9,1,1, 15.798, 10491.561, 513.027, 52905.691 25/08/10,07:06:02,15,10,1, 11.9,1,1, 15.798, 10491.543, 513.068, 52905.706 25/08/10,07:06:02,16,10,1, 11.9,1,1, 15.798, 10491.564, 513.129, 52905.751 25/08/10,07:06:02,17,10,1, 11.9,1,1, 15.798, 10491.586, 513.181, 52905.777 25/08/10,07:06:02,18,10,1, 11.9,1,1, 15.798, 10491.612, 513.221, 52905.813 25/08/10,07:06:02,19,10,1, 11.9,1,1, 15.798, 10491.622, 513.299, 52905.798 25/08/10,07:06:03,00,10,1, 11.8,1,1, 15.800, 10491.620, 513.299, 52905.798 25/08/10,07:06:03,01,10,1, 11.8,1,1, 15.800, 10491.672, 513.409, 52905.770 25/08/10,07:06:03,02,10,1, 11.8,1,1, 15.800, 10491.683, 513.476, 52905.894 25/08/10,07:06:03,03,10,1, 11.8,1,1, 15.800, 10491.695, 513.499, 52905.864 25/08/10,07:06:03,04,10,1, 11.8,1,1, 15.800, 10491.694, 513.550, 52905.793 25/08/10,07:06:03,05,10,1, 11.8,1,1, 15.800, 10491.736, 513.634, 52905.855 25/08/10,07:06:03,06,10,1, 11.8,1,1, 15.800, 10491.744, 513.659, 52905.906 25/08/10,07:06:03,07,10,1, 11.8,1,1, 15.800, 10491.750, 513.732, 52905.874 25/08/10,07:06:03,08,10,1, 11.8,1,1, 15.800, 10491.750, 513.798, 52905.901 25/08/10,07:06:03,09,10,1, 11.8,1,1, 15.800, 10491.767, 513.818, 52905.878 25/08/10,07:06:03,10,10,1, 11.8,1,1, 15.800, 10491.767, 513.923, 52905.967 25/08/10,07:06:03,11,10,1, 11.8,1,1, 15.800, 10491.796, 513.948, 52905.950 25/08/10,07:06:03,12,10,1, 11.8,1,1, 15.800, 10491.781, 513.987, 52905.964 25/08/10,07:06:03,13,10,1, 11.8,1,1, 15.800, 10491.820, 514.067, 52905.929 25/08/10,07:06:03,14,10,1, 11.8,1,1, 15.800, 10491.793, 514.096, 52905.912 25/08/10,07:06:03,15,10,1, 11.8,1,1, 15.800, 10491.812, 514.153, 52905.956 25/08/10,07:06:03,16,10,1, 11.8,1,1, 15.800, 10491.827, 514.208, 52905.968 25/08/10,07:06:03,17,10,1, 11.8,1,1, 15.800, 10491.823, 514.262, 52905.942 25/08/10,07:06:03,18,10,1, 11.8,1,1, 15.800, 10491.832, 514.297, 52905.877 25/08/10,07:06:03,19,10,1, 11.8,1,1, 15.800, 10491.856, 514.363, 52906.020 25/08/10,07:06:04,00,09,1, 11.9,1,1, 15.799, 10491.854, 514.363, 52906.020 25/08/10,07:06:04,01,09,1, 11.9,1,1, 15.799, 10491.882, 514.466, 52905.995 25/08/10,07:06:04,02,09,1, 11.9,1,1, 15.799, 10491.904, 514.536, 52906.049 25/08/10,07:06:04,03,09,1, 11.9,1,1, 15.799, 10491.891, 514.567, 52905.987 25/08/10,07:06:04,04,09,1, 11.9,1,1, 15.799, 10491.904, 514.608, 52906.005 25/08/10,07:06:04,05,09,1, 11.9,1,1, 15.799, 10491.903, 514.670, 52906.017 25/08/10,07:06:04,06,09,1, 11.9,1,1, 15.799, 10491.885, 514.719, 52905.966 25/08/10,07:06:04,07,09,1, 11.9,1,1, 15.799, 10491.900, 514.783, 52905.999 25/08/10,07:06:04,08,09,1, 11.9,1,1, 15.799, 10491.908, 514.823, 52906.028 25/08/10,07:06:04,09,09,1, 11.9,1,1, 15.799, 10491.922, 514.887, 52906.017 25/08/10,07:06:04,10,09,1, 11.9,1,1, 15.799, 10491.951, 514.926, 52906.027 25/08/10,07:06:04,11,09,1, 11.9,1,1, 15.799, 10491.984, 514.989, 52906.068 25/08/10,07:06:04,12,09,1, 11.9,1,1, 15.799, 10492.009, 515.032, 52906.082 25/08/10,07:06:04,13,09,1, 11.9,1,1, 15.799, 10492.028, 515.111, 52906.088 25/08/10,07:06:04,14,09,1, 11.9,1,1, 15.799, 10492.024, 515.121, 52906.054 25/08/10,07:06:04,15,09,1, 11.9,1,1, 15.799, 10492.048, 515.191, 52906.087 25/08/10,07:06:04,16,09,1, 11.9,1,1, 15.799, 10492.052, 515.234, 52906.149 25/08/10,07:06:04,17,09,1, 11.9,1,1, 15.799, 10492.042, 515.316, 52906.090 25/08/10,07:06:04,18,09,1, 11.9,1,1, 15.799, 10492.072, 515.330, 52906.084 25/08/10,07:06:04,19,09,1, 11.9,1,1, 15.799, 10492.103, 515.402, 52906.074 25/08/10,07:06:05,00,10,1, 11.9,1,1, 15.796, 10492.096, 515.402, 52906.074 25/08/10,07:06:05,01,10,1, 11.9,1,1, 15.796, 10492.124, 515.519, 52906.094 25/08/10,07:06:05,02,10,1, 11.9,1,1, 15.796, 10492.098, 515.562, 52906.170 25/08/10,07:06:05,03,10,1, 11.9,1,1, 15.796, 10492.107, 515.600, 52906.086 25/08/10,07:06:05,04,10,1, 11.9,1,1, 15.796, 10492.124, 515.662, 52906.120 25/08/10,07:06:05,05,10,1, 11.9,1,1, 15.796, 10492.156, 515.711, 52906.153 25/08/10,07:06:05,06,10,1, 11.9,1,1, 15.796, 10492.158, 515.744, 52906.080 25/08/10,07:06:05,07,10,1, 11.9,1,1, 15.796, 10492.176, 515.811, 52906.134 25/08/10,07:06:05,08,10,1, 11.9,1,1, 15.796, 10492.157, 515.861, 52906.131 25/08/10,07:06:05,09,10,1, 11.9,1,1, 15.796, 10492.139, 515.920, 52906.092 25/08/10,07:06:05,10,10,1, 11.9,1,1, 15.796, 10492.169, 515.988, 52906.194 25/08/10,07:06:05,11,10,1, 11.9,1,1, 15.796, 10492.177, 516.004, 52906.153 25/08/10,07:06:05,12,10,1, 11.9,1,1, 15.796, 10492.200, 516.088, 52906.157 25/08/10,07:06:05,13,10,1, 11.9,1,1, 15.796, 10492.168, 516.145, 52906.194 25/08/10,07:06:05,14,10,1, 11.9,1,1, 15.796, 10492.202, 516.171, 52906.136 25/08/10,07:06:05,15,10,1, 11.9,1,1, 15.796, 10492.208, 516.242, 52906.158 25/08/10,07:06:05,16,10,1, 11.9,1,1, 15.796, 10492.243, 516.290, 52906.212 25/08/10,07:06:05,17,10,1, 11.9,1,1, 15.796, 10492.234, 516.343, 52906.169 25/08/10,07:06:05,18,10,1, 11.9,1,1, 15.796, 10492.232, 516.414, 52906.183 25/08/10,07:06:05,19,10,1, 11.9,1,1, 15.796, 10492.258, 516.450, 52906.231 25/08/10,07:06:06,00,10,1, 11.9,1,1, 15.804, 10492.254, 516.450, 52906.231 25/08/10,07:06:06,01,10,1, 11.9,1,1, 15.804, 10492.291, 516.579, 52906.248 25/08/10,07:06:06,02,10,1, 11.9,1,1, 15.804, 10492.280, 516.645, 52906.207 25/08/10,07:06:06,03,10,1, 11.9,1,1, 15.804, 10492.304, 516.691, 52906.217 25/08/10,07:06:06,04,10,1, 11.9,1,1, 15.804, 10492.302, 516.763, 52906.304 25/08/10,07:06:06,05,10,1, 11.9,1,1, 15.804, 10492.316, 516.825, 52906.265 25/08/10,07:06:06,06,10,1, 11.9,1,1, 15.804, 10492.342, 516.868, 52906.286 25/08/10,07:06:06,07,10,1, 11.9,1,1, 15.804, 10492.326, 516.926, 52906.260 25/08/10,07:06:06,08,10,1, 11.9,1,1, 15.804, 10492.346, 516.996, 52906.254 25/08/10,07:06:06,09,10,1, 11.9,1,1, 15.804, 10492.356, 517.012, 52906.356 25/08/10,07:06:06,10,10,1, 11.9,1,1, 15.804, 10492.384, 517.077, 52906.287 25/08/10,07:06:06,11,10,1, 11.9,1,1, 15.804, 10492.394, 517.146, 52906.353 25/08/10,07:06:06,12,10,1, 11.9,1,1, 15.804, 10492.436, 517.192, 52906.367 25/08/10,07:06:06,13,10,1, 11.9,1,1, 15.804, 10492.417, 517.238, 52906.280 25/08/10,07:06:06,14,10,1, 11.9,1,1, 15.804, 10492.429, 517.290, 52906.343 25/08/10,07:06:06,15,10,1, 11.9,1,1, 15.804, 10492.454, 517.333, 52906.356 25/08/10,07:06:06,16,10,1, 11.9,1,1, 15.804, 10492.471, 517.420, 52906.398 25/08/10,07:06:06,17,10,1, 11.9,1,1, 15.804, 10492.500, 517.474, 52906.418 25/08/10,07:06:06,18,10,1, 11.9,1,1, 15.804, 10492.501, 517.517, 52906.341 25/08/10,07:06:06,19,10,1, 11.9,1,1, 15.804, 10492.522, 517.554, 52906.375 25/08/10,07:06:07,00,10,1, 11.9,1,1, 15.802, 10492.522, 517.554, 52906.375 25/08/10,07:06:07,01,10,1, 11.9,1,1, 15.802, 10492.571, 517.673, 52906.344 25/08/10,07:06:07,02,10,1, 11.9,1,1, 15.802, 10492.588, 517.698, 52906.402 25/08/10,07:06:07,03,10,1, 11.9,1,1, 15.802, 10492.580, 517.772, 52906.442 25/08/10,07:06:07,04,10,1, 11.9,1,1, 15.802, 10492.643, 517.824, 52906.434 25/08/10,07:06:07,05,10,1, 11.9,1,1, 15.802, 10492.644, 517.864, 52906.428 25/08/10,07:06:07,06,10,1, 11.9,1,1, 15.802, 10492.673, 517.909, 52906.426 25/08/10,07:06:07,07,10,1, 11.9,1,1, 15.802, 10492.694, 517.959, 52906.409 25/08/10,07:06:07,08,10,1, 11.9,1,1, 15.802, 10492.729, 518.015, 52906.450 25/08/10,07:06:07,09,10,1, 11.9,1,1, 15.802, 10492.756, 518.065, 52906.470 25/08/10,07:06:07,10,10,1, 11.9,1,1, 15.802, 10492.789, 518.119, 52906.446 25/08/10,07:06:07,11,10,1, 11.9,1,1, 15.802, 10492.812, 518.180, 52906.417 25/08/10,07:06:07,12,10,1, 11.9,1,1, 15.802, 10492.827, 518.243, 52906.553 25/08/10,07:06:07,13,10,1, 11.9,1,1, 15.802, 10492.859, 518.248, 52906.407 25/08/10,07:06:07,14,10,1, 11.9,1,1, 15.802, 10492.877, 518.303, 52906.478 25/08/10,07:06:07,15,10,1, 11.9,1,1, 15.802, 10492.943, 518.373, 52906.528 25/08/10,07:06:07,16,10,1, 11.9,1,1, 15.802, 10492.937, 518.431, 52906.507 25/08/10,07:06:07,17,10,1, 11.9,1,1, 15.802, 10492.966, 518.466, 52906.464 25/08/10,07:06:07,18,10,1, 11.9,1,1, 15.802, 10493.002, 518.526, 52906.552 25/08/10,07:06:07,19,10,1, 11.9,1,1, 15.802, 10493.021, 518.577, 52906.498 25/08/10,07:06:08,00,10,1, 11.8,1,1, 15.803, 10493.014, 518.577, 52906.498 25/08/10,07:06:08,01,10,1, 11.8,1,1, 15.803, 10493.098, 518.675, 52906.510 25/08/10,07:06:08,02,10,1, 11.8,1,1, 15.803, 10493.148, 518.760, 52906.548 25/08/10,07:06:08,03,10,1, 11.8,1,1, 15.803, 10493.138, 518.804, 52906.488 25/08/10,07:06:08,04,10,1, 11.8,1,1, 15.803, 10493.174, 518.838, 52906.471 25/08/10,07:06:08,05,10,1, 11.8,1,1, 15.803, 10493.230, 518.922, 52906.575 25/08/10,07:06:08,06,10,1, 11.8,1,1, 15.803, 10493.241, 518.987, 52906.520 25/08/10,07:06:08,07,10,1, 11.8,1,1, 15.803, 10493.288, 519.050, 52906.535 25/08/10,07:06:08,08,10,1, 11.8,1,1, 15.803, 10493.306, 519.092, 52906.608 25/08/10,07:06:08,09,10,1, 11.8,1,1, 15.803, 10493.337, 519.145, 52906.536 25/08/10,07:06:08,10,10,1, 11.8,1,1, 15.803, 10493.364, 519.229, 52906.587 25/08/10,07:06:08,11,10,1, 11.8,1,1, 15.803, 10493.388, 519.266, 52906.538 25/08/10,07:06:08,12,10,1, 11.8,1,1, 15.803, 10493.460, 519.343, 52906.600 25/08/10,07:06:08,13,10,1, 11.8,1,1, 15.803, 10493.498, 519.437, 52906.589 25/08/10,07:06:08,14,10,1, 11.8,1,1, 15.803, 10493.530, 519.480, 52906.514 25/08/10,07:06:08,15,10,1, 11.8,1,1, 15.803, 10493.556, 519.522, 52906.574 25/08/10,07:06:08,16,10,1, 11.8,1,1, 15.803, 10493.594, 519.617, 52906.611 25/08/10,07:06:08,17,10,1, 11.8,1,1, 15.803, 10493.672, 519.679, 52906.571 25/08/10,07:06:08,18,10,1, 11.8,1,1, 15.803, 10493.661, 519.730, 52906.629 25/08/10,07:06:08,19,10,1, 11.8,1,1, 15.803, 10493.715, 519.781, 52906.587 25/08/10,07:06:09,00,10,1, 11.9,1,1, 15.798, 10493.715, 519.781, 52906.587 25/08/10,07:06:09,01,10,1, 11.9,1,1, 15.798, 10493.777, 519.933, 52906.647 25/08/10,07:06:09,02,10,1, 11.9,1,1, 15.798, 10493.836, 519.981, 52906.618 25/08/10,07:06:09,03,10,1, 11.9,1,1, 15.798, 10493.889, 520.053, 52906.589 25/08/10,07:06:09,04,10,1, 11.9,1,1, 15.798, 10493.922, 520.084, 52906.661 25/08/10,07:06:09,05,10,1, 11.9,1,1, 15.798, 10493.971, 520.164, 52906.617 25/08/10,07:06:09,06,10,1, 11.9,1,1, 15.798, 10493.977, 520.232, 52906.634 25/08/10,07:06:09,07,10,1, 11.9,1,1, 15.798, 10494.032, 520.290, 52906.625 25/08/10,07:06:09,08,10,1, 11.9,1,1, 15.798, 10494.049, 520.360, 52906.699 25/08/10,07:06:09,09,10,1, 11.9,1,1, 15.798, 10494.104, 520.399, 52906.651 25/08/10,07:06:09,10,10,1, 11.9,1,1, 15.798, 10494.113, 520.484, 52906.670 25/08/10,07:06:09,11,10,1, 11.9,1,1, 15.798, 10494.170, 520.555, 52906.754 25/08/10,07:06:09,12,10,1, 11.9,1,1, 15.798, 10494.249, 520.580, 52906.690 25/08/10,07:06:09,13,10,1, 11.9,1,1, 15.798, 10494.224, 520.679, 52906.696 25/08/10,07:06:09,14,10,1, 11.9,1,1, 15.798, 10494.274, 520.723, 52906.711 25/08/10,07:06:09,15,10,1, 11.9,1,1, 15.798, 10494.286, 520.804, 52906.694 25/08/10,07:06:09,16,10,1, 11.9,1,1, 15.798, 10494.337, 520.859, 52906.718 25/08/10,07:06:09,17,10,1, 11.9,1,1, 15.798, 10494.365, 520.913, 52906.704 25/08/10,07:06:09,18,10,1, 11.9,1,1, 15.798, 10494.383, 520.984, 52906.768 25/08/10,07:06:09,19,10,1, 11.9,1,1, 15.798, 10494.412, 521.047, 52906.672 25/08/10,07:06:10,00,10,1, 11.9,1,1, 15.804, 10494.407, 521.047, 52906.672 25/08/10,07:06:10,01,10,1, 11.9,1,1, 15.804, 10494.501, 521.187, 52906.758 25/08/10,07:06:10,02,10,1, 11.9,1,1, 15.804, 10494.519, 521.274, 52906.740 25/08/10,07:06:10,03,10,1, 11.9,1,1, 15.804, 10494.539, 521.331, 52906.734 25/08/10,07:06:10,04,10,1, 11.9,1,1, 15.804, 10494.576, 521.387, 52906.766 25/08/10,07:06:10,05,10,1, 11.9,1,1, 15.804, 10494.601, 521.454, 52906.794 25/08/10,07:06:10,06,10,1, 11.9,1,1, 15.804, 10494.626, 521.531, 52906.726 25/08/10,07:06:10,07,10,1, 11.9,1,1, 15.804, 10494.622, 521.582, 52906.745 25/08/10,07:06:10,08,10,1, 11.9,1,1, 15.804, 10494.663, 521.652, 52906.849 25/08/10,07:06:10,09,10,1, 11.9,1,1, 15.804, 10494.720, 521.719, 52906.815 25/08/10,07:06:10,10,10,1, 11.9,1,1, 15.804, 10494.735, 521.786, 52906.803 25/08/10,07:06:10,11,10,1, 11.9,1,1, 15.804, 10494.751, 521.843, 52906.776 25/08/10,07:06:10,12,10,1, 11.9,1,1, 15.804, 10494.778, 521.939, 52906.828 25/08/10,07:06:10,13,10,1, 11.9,1,1, 15.804, 10494.826, 522.010, 52906.801 25/08/10,07:06:10,14,10,1, 11.9,1,1, 15.804, 10494.848, 522.067, 52906.761 25/08/10,07:06:10,15,10,1, 11.9,1,1, 15.804, 10494.894, 522.137, 52906.845 25/08/10,07:06:10,16,10,1, 11.9,1,1, 15.804, 10494.905, 522.184, 52906.789 25/08/10,07:06:10,17,10,1, 11.9,1,1, 15.804, 10494.929, 522.275, 52906.874 25/08/10,07:06:10,18,10,1, 11.9,1,1, 15.804, 10494.945, 522.330, 52906.865 25/08/10,07:06:10,19,10,1, 11.9,1,1, 15.804, 10494.998, 522.376, 52906.849 25/08/10,07:06:11,00,10,1, 11.9,1,1, 15.803, 10494.992, 522.376, 52906.849 25/08/10,07:06:11,01,10,1, 11.9,1,1, 15.803, 10495.052, 522.515, 52906.846 25/08/10,07:06:11,02,10,1, 11.9,1,1, 15.803, 10495.071, 522.588, 52906.914 25/08/10,07:06:11,03,10,1, 11.9,1,1, 15.803, 10495.076, 522.628, 52906.865 25/08/10,07:06:11,04,10,1, 11.9,1,1, 15.803, 10495.126, 522.686, 52906.851 25/08/10,07:06:11,05,10,1, 11.9,1,1, 15.803, 10495.133, 522.751, 52906.904 25/08/10,07:06:11,06,10,1, 11.9,1,1, 15.803, 10495.164, 522.829, 52906.898 25/08/10,07:06:11,07,10,1, 11.9,1,1, 15.803, 10495.198, 522.891, 52906.848 25/08/10,07:06:11,08,10,1, 11.9,1,1, 15.803, 10495.229, 522.947, 52906.870 25/08/10,07:06:11,09,10,1, 11.9,1,1, 15.803, 10495.242, 523.011, 52906.874 25/08/10,07:06:11,10,10,1, 11.9,1,1, 15.803, 10495.306, 523.078, 52906.940 25/08/10,07:06:11,11,10,1, 11.9,1,1, 15.803, 10495.319, 523.130, 52906.916 25/08/10,07:06:11,12,10,1, 11.9,1,1, 15.803, 10495.337, 523.192, 52906.909 25/08/10,07:06:11,13,10,1, 11.9,1,1, 15.803, 10495.352, 523.262, 52906.869 25/08/10,07:06:11,14,10,1, 11.9,1,1, 15.803, 10495.391, 523.311, 52906.906 25/08/10,07:06:11,15,10,1, 11.9,1,1, 15.803, 10495.403, 523.394, 52906.893 25/08/10,07:06:11,16,10,1, 11.9,1,1, 15.803, 10495.419, 523.436, 52906.850 25/08/10,07:06:11,17,10,1, 11.9,1,1, 15.803, 10495.454, 523.521, 52906.974 25/08/10,07:06:11,18,10,1, 11.9,1,1, 15.803, 10495.453, 523.569, 52906.944 25/08/10,07:06:11,19,10,1, 11.9,1,1, 15.803, 10495.470, 523.640, 52906.960 25/08/10,07:06:12,00,10,1, 11.9,1,1, 15.802, 10495.467, 523.640, 52906.960 25/08/10,07:06:12,01,10,1, 11.9,1,1, 15.802, 10495.482, 523.722, 52906.887 25/08/10,07:06:12,02,10,1, 11.9,1,1, 15.802, 10495.540, 523.822, 52906.877 25/08/10,07:06:12,03,10,1, 11.9,1,1, 15.802, 10495.530, 523.877, 52906.923 25/08/10,07:06:12,04,10,1, 11.9,1,1, 15.802, 10495.566, 523.923, 52906.929 25/08/10,07:06:12,05,10,1, 11.9,1,1, 15.802, 10495.574, 523.994, 52906.902 25/08/10,07:06:12,06,10,1, 11.9,1,1, 15.802, 10495.584, 524.060, 52906.926 25/08/10,07:06:12,07,10,1, 11.9,1,1, 15.802, 10495.569, 524.118, 52906.995 25/08/10,07:06:12,08,10,1, 11.9,1,1, 15.802, 10495.590, 524.146, 52906.931 25/08/10,07:06:12,09,10,1, 11.9,1,1, 15.802, 10495.623, 524.207, 52906.948 25/08/10,07:06:12,10,10,1, 11.9,1,1, 15.802, 10495.635, 524.270, 52906.959 25/08/10,07:06:12,11,10,1, 11.9,1,1, 15.802, 10495.631, 524.351, 52906.979 25/08/10,07:06:12,12,10,1, 11.9,1,1, 15.802, 10495.663, 524.394, 52906.960 25/08/10,07:06:12,13,10,1, 11.9,1,1, 15.802, 10495.671, 524.456, 52906.964 25/08/10,07:06:12,14,10,1, 11.9,1,1, 15.802, 10495.645, 524.523, 52906.978 25/08/10,07:06:12,15,10,1, 11.9,1,1, 15.802, 10495.707, 524.569, 52906.818 25/08/10,07:06:12,16,10,1, 11.9,1,1, 15.802, 10495.677, 524.625, 52906.904 25/08/10,07:06:12,17,10,1, 11.9,1,1, 15.802, 10495.734, 524.670, 52906.863 25/08/10,07:06:12,18,10,1, 11.9,1,1, 15.802, 10495.695, 524.752, 52907.008 25/08/10,07:06:12,19,10,1, 11.9,1,1, 15.802, 10495.710, 524.813, 52907.088 25/08/10,07:06:13,00,10,1, 12.0,1,1, 15.804, 10495.709, 524.813, 52907.088 25/08/10,07:06:13,01,10,1, 12.0,1,1, 15.804, 10495.752, 524.936, 52907.007 25/08/10,07:06:13,02,10,1, 12.0,1,1, 15.804, 10495.751, 524.976, 52906.983 25/08/10,07:06:13,03,10,1, 12.0,1,1, 15.804, 10495.762, 525.085, 52907.027 25/08/10,07:06:13,04,10,1, 12.0,1,1, 15.804, 10495.784, 525.102, 52907.073 25/08/10,07:06:13,05,10,1, 12.0,1,1, 15.804, 10495.784, 525.148, 52906.965 25/08/10,07:06:13,06,10,1, 12.0,1,1, 15.804, 10495.793, 525.224, 52907.075 25/08/10,07:06:13,07,10,1, 12.0,1,1, 15.804, 10495.821, 525.289, 52907.052 25/08/10,07:06:13,08,10,1, 12.0,1,1, 15.804, 10495.824, 525.350, 52907.077 25/08/10,07:06:13,09,10,1, 12.0,1,1, 15.804, 10495.833, 525.404, 52907.105 25/08/10,07:06:13,10,10,1, 12.0,1,1, 15.804, 10495.852, 525.477, 52907.048 25/08/10,07:06:13,11,10,1, 12.0,1,1, 15.804, 10495.850, 525.525, 52907.054 25/08/10,07:06:13,12,10,1, 12.0,1,1, 15.804, 10495.855, 525.579, 52907.073 25/08/10,07:06:13,13,10,1, 12.0,1,1, 15.804, 10495.884, 525.627, 52907.069 25/08/10,07:06:13,14,10,1, 12.0,1,1, 15.804, 10495.861, 525.677, 52907.100 25/08/10,07:06:13,15,10,1, 12.0,1,1, 15.804, 10495.910, 525.722, 52907.054 25/08/10,07:06:13,16,10,1, 12.0,1,1, 15.804, 10495.909, 525.768, 52907.045 25/08/10,07:06:13,17,10,1, 12.0,1,1, 15.804, 10495.918, 525.868, 52907.066 25/08/10,07:06:13,18,10,1, 12.0,1,1, 15.804, 10495.956, 525.905, 52907.046 25/08/10,07:06:13,19,10,1, 12.0,1,1, 15.804, 10495.945, 525.961, 52907.126 25/08/10,07:06:14,00,10,1, 11.9,1,1, 15.805, 10495.943, 525.961, 52907.126 25/08/10,07:06:14,01,10,1, 11.9,1,1, 15.805, 10495.981, 526.085, 52907.138 25/08/10,07:06:14,02,10,1, 11.9,1,1, 15.805, 10495.986, 526.116, 52907.111 25/08/10,07:06:14,03,10,1, 11.9,1,1, 15.805, 10496.014, 526.175, 52907.073 25/08/10,07:06:14,04,10,1, 11.9,1,1, 15.805, 10496.023, 526.230, 52907.091 25/08/10,07:06:14,05,10,1, 11.9,1,1, 15.805, 10496.021, 526.278, 52907.085 25/08/10,07:06:14,06,10,1, 11.9,1,1, 15.805, 10496.028, 526.322, 52907.148 25/08/10,07:06:14,07,10,1, 11.9,1,1, 15.805, 10496.042, 526.394, 52907.096 25/08/10,07:06:14,08,10,1, 11.9,1,1, 15.805, 10496.059, 526.428, 52907.122 25/08/10,07:06:14,09,10,1, 11.9,1,1, 15.805, 10496.077, 526.510, 52907.177 25/08/10,07:06:14,10,10,1, 11.9,1,1, 15.805, 10496.040, 526.520, 52907.151 25/08/10,07:06:14,11,10,1, 11.9,1,1, 15.805, 10496.095, 526.588, 52907.186 25/08/10,07:06:14,12,10,1, 11.9,1,1, 15.805, 10496.114, 526.641, 52907.118 25/08/10,07:06:14,13,10,1, 11.9,1,1, 15.805, 10496.116, 526.682, 52907.130 25/08/10,07:06:14,14,10,1, 11.9,1,1, 15.805, 10496.119, 526.723, 52907.196 25/08/10,07:06:14,15,10,1, 11.9,1,1, 15.805, 10496.128, 526.783, 52907.137 25/08/10,07:06:14,16,10,1, 11.9,1,1, 15.805, 10496.132, 526.841, 52907.169 25/08/10,07:06:14,17,10,1, 11.9,1,1, 15.805, 10496.160, 526.883, 52907.160 25/08/10,07:06:14,18,10,1, 11.9,1,1, 15.805, 10496.155, 526.951, 52907.223 25/08/10,07:06:14,19,10,1, 11.9,1,1, 15.805, 10496.176, 527.001, 52907.232 25/08/10,07:06:15,00,09,1, 12.0,1,1, 15.802, 10496.168, 527.001, 52907.232 25/08/10,07:06:15,01,09,1, 12.0,1,1, 15.802, 10496.151, 527.092, 52907.212 25/08/10,07:06:15,02,09,1, 12.0,1,1, 15.802, 10496.176, 527.144, 52907.209 25/08/10,07:06:15,03,09,1, 12.0,1,1, 15.802, 10496.185, 527.181, 52907.209 25/08/10,07:06:15,04,09,1, 12.0,1,1, 15.802, 10496.178, 527.258, 52907.251 25/08/10,07:06:15,05,09,1, 12.0,1,1, 15.802, 10496.208, 527.298, 52907.223 25/08/10,07:06:15,06,09,1, 12.0,1,1, 15.802, 10496.196, 527.348, 52907.229 25/08/10,07:06:15,07,09,1, 12.0,1,1, 15.802, 10496.212, 527.425, 52907.295 25/08/10,07:06:15,08,09,1, 12.0,1,1, 15.802, 10496.232, 527.459, 52907.299 25/08/10,07:06:15,09,09,1, 12.0,1,1, 15.802, 10496.200, 527.494, 52907.225 25/08/10,07:06:15,10,09,1, 12.0,1,1, 15.802, 10496.238, 527.546, 52907.281 25/08/10,07:06:15,11,09,1, 12.0,1,1, 15.802, 10496.217, 527.618, 52907.292 25/08/10,07:06:15,12,09,1, 12.0,1,1, 15.802, 10496.196, 527.656, 52907.283 25/08/10,07:06:15,13,09,1, 12.0,1,1, 15.802, 10496.221, 527.692, 52907.287 25/08/10,07:06:15,14,09,1, 12.0,1,1, 15.802, 10496.223, 527.784, 52907.301 25/08/10,07:06:15,15,09,1, 12.0,1,1, 15.802, 10496.202, 527.799, 52907.265 25/08/10,07:06:15,16,09,1, 12.0,1,1, 15.802, 10496.187, 527.869, 52907.347 25/08/10,07:06:15,17,09,1, 12.0,1,1, 15.802, 10496.193, 527.920, 52907.394 25/08/10,07:06:15,18,09,1, 12.0,1,1, 15.802, 10496.185, 527.965, 52907.314 25/08/10,07:06:15,19,09,1, 12.0,1,1, 15.802, 10496.180, 528.011, 52907.307 25/08/10,07:06:16,00,09,1, 12.0,1,1, 15.807, 10496.176, 528.011, 52907.307 25/08/10,07:06:16,01,09,1, 12.0,1,1, 15.807, 10496.151, 528.074, 52907.396 25/08/10,07:06:16,02,09,1, 12.0,1,1, 15.807, 10496.200, 528.166, 52907.361 25/08/10,07:06:16,03,09,1, 12.0,1,1, 15.807, 10496.211, 528.200, 52907.333 25/08/10,07:06:16,04,09,1, 12.0,1,1, 15.807, 10496.196, 528.229, 52907.384 25/08/10,07:06:16,05,09,1, 12.0,1,1, 15.807, 10496.172, 528.280, 52907.382 25/08/10,07:06:16,06,09,1, 12.0,1,1, 15.807, 10496.187, 528.314, 52907.377 25/08/10,07:06:16,07,09,1, 12.0,1,1, 15.807, 10496.203, 528.373, 52907.331 25/08/10,07:06:16,08,09,1, 12.0,1,1, 15.807, 10496.195, 528.417, 52907.394 25/08/10,07:06:16,09,09,1, 12.0,1,1, 15.807, 10496.187, 528.492, 52907.351 25/08/10,07:06:16,10,09,1, 12.0,1,1, 15.807, 10496.219, 528.521, 52907.387 25/08/10,07:06:16,11,09,1, 12.0,1,1, 15.807, 10496.218, 528.574, 52907.387 25/08/10,07:06:16,12,09,1, 12.0,1,1, 15.807, 10496.207, 528.638, 52907.364 25/08/10,07:06:16,13,09,1, 12.0,1,1, 15.807, 10496.200, 528.654, 52907.353 25/08/10,07:06:16,14,09,1, 12.0,1,1, 15.807, 10496.226, 528.726, 52907.349 25/08/10,07:06:16,15,09,1, 12.0,1,1, 15.807, 10496.234, 528.775, 52907.407 25/08/10,07:06:16,16,09,1, 12.0,1,1, 15.807, 10496.236, 528.812, 52907.412 25/08/10,07:06:16,17,09,1, 12.0,1,1, 15.807, 10496.208, 528.865, 52907.359 25/08/10,07:06:16,18,09,1, 12.0,1,1, 15.807, 10496.239, 528.934, 52907.423 25/08/10,07:06:16,19,09,1, 12.0,1,1, 15.807, 10496.239, 528.989, 52907.359 25/08/10,07:06:17,00,08,1, 11.9,1,1, 15.804, 10496.235, 528.989, 52907.359 25/08/10,07:06:17,01,08,1, 11.9,1,1, 15.804, 10496.229, 529.078, 52907.449 25/08/10,07:06:17,02,08,1, 11.9,1,1, 15.804, 10496.226, 529.157, 52907.392 25/08/10,07:06:17,03,08,1, 11.9,1,1, 15.804, 10496.233, 529.203, 52907.440 25/08/10,07:06:17,04,08,1, 11.9,1,1, 15.804, 10496.246, 529.263, 52907.448 25/08/10,07:06:17,05,08,1, 11.9,1,1, 15.804, 10496.222, 529.323, 52907.400 25/08/10,07:06:17,06,08,1, 11.9,1,1, 15.804, 10496.232, 529.367, 52907.396 25/08/10,07:06:17,07,08,1, 11.9,1,1, 15.804, 10496.197, 529.442, 52907.472 25/08/10,07:06:17,08,08,1, 11.9,1,1, 15.804, 10496.219, 529.493, 52907.398 25/08/10,07:06:17,09,08,1, 11.9,1,1, 15.804, 10496.216, 529.566, 52907.457 25/08/10,07:06:17,10,08,1, 11.9,1,1, 15.804, 10496.207, 529.619, 52907.462 25/08/10,07:06:17,11,08,1, 11.9,1,1, 15.804, 10496.186, 529.669, 52907.445 25/08/10,07:06:17,12,08,1, 11.9,1,1, 15.804, 10496.222, 529.736, 52907.436 25/08/10,07:06:17,13,08,1, 11.9,1,1, 15.804, 10496.226, 529.783, 52907.501 25/08/10,07:06:17,14,08,1, 11.9,1,1, 15.804, 10496.207, 529.838, 52907.466 25/08/10,07:06:17,15,08,1, 11.9,1,1, 15.804, 10496.204, 529.911, 52907.489 25/08/10,07:06:17,16,08,1, 11.9,1,1, 15.804, 10496.202, 529.927, 52907.466 25/08/10,07:06:17,17,08,1, 11.9,1,1, 15.804, 10496.215, 529.976, 52907.492 25/08/10,07:06:17,18,08,1, 11.9,1,1, 15.804, 10496.198, 530.055, 52907.496 25/08/10,07:06:17,19,08,1, 11.9,1,1, 15.804, 10496.220, 530.103, 52907.522 25/08/10,07:06:18,00,08,1, 11.9,1,1, 15.804, 10496.218, 530.103, 52907.522 25/08/10,07:06:18,01,08,1, 11.9,1,1, 15.804, 10496.215, 530.195, 52907.519 25/08/10,07:06:18,02,08,1, 11.9,1,1, 15.804, 10496.200, 530.240, 52907.453 25/08/10,07:06:18,03,08,1, 11.9,1,1, 15.804, 10496.183, 530.285, 52907.494 25/08/10,07:06:18,04,08,1, 11.9,1,1, 15.804, 10496.187, 530.332, 52907.511 25/08/10,07:06:18,05,08,1, 11.9,1,1, 15.804, 10496.198, 530.386, 52907.549 25/08/10,07:06:18,06,08,1, 11.9,1,1, 15.804, 10496.204, 530.414, 52907.479 25/08/10,07:06:18,07,08,1, 11.9,1,1, 15.804, 10496.194, 530.472, 52907.479 25/08/10,07:06:18,08,08,1, 11.9,1,1, 15.804, 10496.222, 530.488, 52907.505 25/08/10,07:06:18,09,08,1, 11.9,1,1, 15.804, 10496.199, 530.546, 52907.507 25/08/10,07:06:18,10,08,1, 11.9,1,1, 15.804, 10496.185, 530.586, 52907.525 25/08/10,07:06:18,11,08,1, 11.9,1,1, 15.804, 10496.205, 530.617, 52907.531 25/08/10,07:06:18,12,08,1, 11.9,1,1, 15.804, 10496.198, 530.660, 52907.521 25/08/10,07:06:18,13,08,1, 11.9,1,1, 15.804, 10496.202, 530.713, 52907.538 25/08/10,07:06:18,14,08,1, 11.9,1,1, 15.804, 10496.181, 530.714, 52907.528 25/08/10,07:06:18,15,08,1, 11.9,1,1, 15.804, 10496.193, 530.774, 52907.566 25/08/10,07:06:18,16,08,1, 11.9,1,1, 15.804, 10496.175, 530.835, 52907.570 25/08/10,07:06:18,17,08,1, 11.9,1,1, 15.804, 10496.186, 530.841, 52907.478 25/08/10,07:06:18,18,08,1, 11.9,1,1, 15.804, 10496.192, 530.846, 52907.545 25/08/10,07:06:18,19,08,1, 11.9,1,1, 15.804, 10496.183, 530.886, 52907.561 25/08/10,07:06:19,00,08,1, 11.9,1,1, 15.807, 10496.176, 530.886, 52907.561 25/08/10,07:06:19,01,08,1, 11.9,1,1, 15.807, 10496.180, 530.965, 52907.523 25/08/10,07:06:19,02,08,1, 11.9,1,1, 15.807, 10496.171, 530.982, 52907.534 25/08/10,07:06:19,03,08,1, 11.9,1,1, 15.807, 10496.185, 531.029, 52907.562 25/08/10,07:06:19,04,08,1, 11.9,1,1, 15.807, 10496.162, 531.062, 52907.578 25/08/10,07:06:19,05,08,1, 11.9,1,1, 15.807, 10496.140, 531.108, 52907.596 25/08/10,07:06:19,06,08,1, 11.9,1,1, 15.807, 10496.155, 531.131, 52907.575 25/08/10,07:06:19,07,08,1, 11.9,1,1, 15.807, 10496.138, 531.140, 52907.563 25/08/10,07:06:19,08,08,1, 11.9,1,1, 15.807, 10496.122, 531.181, 52907.549 25/08/10,07:06:19,09,08,1, 11.9,1,1, 15.807, 10496.128, 531.229, 52907.591 25/08/10,07:06:19,10,08,1, 11.9,1,1, 15.807, 10496.135, 531.229, 52907.597 25/08/10,07:06:19,11,08,1, 11.9,1,1, 15.807, 10496.123, 531.231, 52907.557 25/08/10,07:06:19,12,08,1, 11.9,1,1, 15.807, 10496.121, 531.265, 52907.595 25/08/10,07:06:19,13,08,1, 11.9,1,1, 15.807, 10496.119, 531.312, 52907.534 25/08/10,07:06:19,14,08,1, 11.9,1,1, 15.807, 10496.107, 531.344, 52907.637 25/08/10,07:06:19,15,08,1, 11.9,1,1, 15.807, 10496.102, 531.385, 52907.579 25/08/10,07:06:19,16,08,1, 11.9,1,1, 15.807, 10496.095, 531.395, 52907.550 25/08/10,07:06:19,17,08,1, 11.9,1,1, 15.807, 10496.092, 531.450, 52907.598 25/08/10,07:06:19,18,08,1, 11.9,1,1, 15.807, 10496.083, 531.466, 52907.595 25/08/10,07:06:19,19,08,1, 11.9,1,1, 15.807, 10496.104, 531.512, 52907.614 25/08/10,07:06:20,00,08,1, 11.8,1,1, 15.804, 10496.101, 531.512, 52907.614 25/08/10,07:06:20,01,08,1, 11.8,1,1, 15.804, 10496.069, 531.535, 52907.546 25/08/10,07:06:20,02,08,1, 11.8,1,1, 15.804, 10496.067, 531.577, 52907.576 25/08/10,07:06:20,03,08,1, 11.8,1,1, 15.804, 10496.079, 531.607, 52907.625 25/08/10,07:06:20,04,08,1, 11.8,1,1, 15.804, 10496.045, 531.632, 52907.630 25/08/10,07:06:20,05,08,1, 11.8,1,1, 15.804, 10496.048, 531.654, 52907.579 25/08/10,07:06:20,06,08,1, 11.8,1,1, 15.804, 10496.042, 531.645, 52907.686 25/08/10,07:06:20,07,08,1, 11.8,1,1, 15.804, 10496.016, 531.677, 52907.622 25/08/10,07:06:20,08,08,1, 11.8,1,1, 15.804, 10496.030, 531.707, 52907.623 25/08/10,07:06:20,09,08,1, 11.8,1,1, 15.804, 10496.015, 531.760, 52907.626 25/08/10,07:06:20,10,08,1, 11.8,1,1, 15.804, 10496.025, 531.769, 52907.715 25/08/10,07:06:20,11,08,1, 11.8,1,1, 15.804, 10496.018, 531.790, 52907.656 25/08/10,07:06:20,12,08,1, 11.8,1,1, 15.804, 10495.998, 531.827, 52907.702 25/08/10,07:06:20,13,08,1, 11.8,1,1, 15.804, 10495.977, 531.864, 52907.701 25/08/10,07:06:20,14,08,1, 11.8,1,1, 15.804, 10495.954, 531.854, 52907.631 25/08/10,07:06:20,15,08,1, 11.8,1,1, 15.804, 10495.985, 531.874, 52907.649 25/08/10,07:06:20,16,08,1, 11.8,1,1, 15.804, 10495.958, 531.922, 52907.695 25/08/10,07:06:20,17,08,1, 11.8,1,1, 15.804, 10495.978, 531.938, 52907.689 25/08/10,07:06:20,18,08,1, 11.8,1,1, 15.804, 10495.956, 531.968, 52907.663 25/08/10,07:06:20,19,08,1, 11.8,1,1, 15.804, 10495.978, 531.983, 52907.666 25/08/10,07:06:21,00,09,1, 11.9,1,1, 15.804, 10495.976, 531.983, 52907.666 25/08/10,07:06:21,01,09,1, 11.9,1,1, 15.804, 10495.972, 532.038, 52907.705 25/08/10,07:06:21,02,09,1, 11.9,1,1, 15.804, 10495.964, 532.041, 52907.652 25/08/10,07:06:21,03,09,1, 11.9,1,1, 15.804, 10495.993, 532.057, 52907.689 25/08/10,07:06:21,04,09,1, 11.9,1,1, 15.804, 10495.955, 532.121, 52907.678 25/08/10,07:06:21,05,09,1, 11.9,1,1, 15.804, 10495.946, 532.154, 52907.715 25/08/10,07:06:21,06,09,1, 11.9,1,1, 15.804, 10495.953, 532.188, 52907.742 25/08/10,07:06:21,07,09,1, 11.9,1,1, 15.804, 10495.958, 532.210, 52907.750 25/08/10,07:06:21,08,09,1, 11.9,1,1, 15.804, 10495.980, 532.225, 52907.701 25/08/10,07:06:21,09,09,1, 11.9,1,1, 15.804, 10495.957, 532.261, 52907.691 25/08/10,07:06:21,10,09,1, 11.9,1,1, 15.804, 10495.973, 532.307, 52907.766 25/08/10,07:06:21,11,09,1, 11.9,1,1, 15.804, 10495.967, 532.318, 52907.707 25/08/10,07:06:21,12,09,1, 11.9,1,1, 15.804, 10495.976, 532.333, 52907.738 25/08/10,07:06:21,13,09,1, 11.9,1,1, 15.804, 10496.007, 532.353, 52907.701 25/08/10,07:06:21,14,09,1, 11.9,1,1, 15.804, 10495.974, 532.419, 52907.727 25/08/10,07:06:21,15,09,1, 11.9,1,1, 15.804, 10495.991, 532.411, 52907.728 25/08/10,07:06:21,16,09,1, 11.9,1,1, 15.804, 10495.997, 532.482, 52907.752 25/08/10,07:06:21,17,09,1, 11.9,1,1, 15.804, 10495.978, 532.481, 52907.752 25/08/10,07:06:21,18,09,1, 11.9,1,1, 15.804, 10495.991, 532.505, 52907.706 25/08/10,07:06:21,19,09,1, 11.9,1,1, 15.804, 10495.958, 532.538, 52907.822 25/08/10,07:06:22,00,08,1, 12.0,1,1, 15.804, 10495.951, 532.538, 52907.822 25/08/10,07:06:22,01,08,1, 12.0,1,1, 15.804, 10496.000, 532.582, 52907.804 25/08/10,07:06:22,02,08,1, 12.0,1,1, 15.804, 10495.982, 532.624, 52907.767 25/08/10,07:06:22,03,08,1, 12.0,1,1, 15.804, 10495.989, 532.652, 52907.841 25/08/10,07:06:22,04,08,1, 12.0,1,1, 15.804, 10495.993, 532.665, 52907.871 25/08/10,07:06:22,05,08,1, 12.0,1,1, 15.804, 10495.980, 532.730, 52907.835 25/08/10,07:06:22,06,08,1, 12.0,1,1, 15.804, 10495.994, 532.759, 52907.898 25/08/10,07:06:22,07,08,1, 12.0,1,1, 15.804, 10495.973, 532.764, 52907.869 25/08/10,07:06:22,08,08,1, 12.0,1,1, 15.804, 10495.958, 532.832, 52907.915 25/08/10,07:06:22,09,08,1, 12.0,1,1, 15.804, 10495.973, 532.862, 52907.889 25/08/10,07:06:22,10,08,1, 12.0,1,1, 15.804, 10495.968, 532.878, 52907.852 25/08/10,07:06:22,11,08,1, 12.0,1,1, 15.804, 10495.979, 532.916, 52907.881 25/08/10,07:06:22,12,08,1, 12.0,1,1, 15.804, 10495.964, 532.943, 52907.839 25/08/10,07:06:22,13,08,1, 12.0,1,1, 15.804, 10495.944, 532.957, 52907.893 25/08/10,07:06:22,14,08,1, 12.0,1,1, 15.804, 10495.954, 533.002, 52907.837 25/08/10,07:06:22,15,08,1, 12.0,1,1, 15.804, 10495.965, 533.032, 52907.940 25/08/10,07:06:22,16,08,1, 12.0,1,1, 15.804, 10495.937, 533.076, 52907.994 25/08/10,07:06:22,17,08,1, 12.0,1,1, 15.804, 10495.935, 533.109, 52907.911 25/08/10,07:06:22,18,08,1, 12.0,1,1, 15.804, 10495.906, 533.135, 52907.939 25/08/10,07:06:22,19,08,1, 12.0,1,1, 15.804, 10495.906, 533.147, 52907.986 25/08/10,07:06:23,00,09,1, 11.9,1,1, 15.809, 10495.901, 533.147, 52907.986 25/08/10,07:06:23,01,09,1, 11.9,1,1, 15.809, 10495.892, 533.217, 52907.911 25/08/10,07:06:23,02,09,1, 11.9,1,1, 15.809, 10495.866, 533.228, 52907.915 25/08/10,07:06:23,03,09,1, 11.9,1,1, 15.809, 10495.844, 533.269, 52907.957 25/08/10,07:06:23,04,09,1, 11.9,1,1, 15.809, 10495.836, 533.292, 52907.941 25/08/10,07:06:23,05,09,1, 11.9,1,1, 15.809, 10495.827, 533.320, 52907.937 25/08/10,07:06:23,06,09,1, 11.9,1,1, 15.809, 10495.822, 533.341, 52907.988 25/08/10,07:06:23,07,09,1, 11.9,1,1, 15.809, 10495.821, 533.349, 52907.954 25/08/10,07:06:23,08,09,1, 11.9,1,1, 15.809, 10495.783, 533.403, 52907.941 25/08/10,07:06:23,09,09,1, 11.9,1,1, 15.809, 10495.772, 533.423, 52908.010 25/08/10,07:06:23,10,09,1, 11.9,1,1, 15.809, 10495.748, 533.437, 52907.979 25/08/10,07:06:23,11,09,1, 11.9,1,1, 15.809, 10495.740, 533.486, 52908.010 25/08/10,07:06:23,12,09,1, 11.9,1,1, 15.809, 10495.767, 533.507, 52907.984 25/08/10,07:06:23,13,09,1, 11.9,1,1, 15.809, 10495.705, 533.504, 52907.997 25/08/10,07:06:23,14,09,1, 11.9,1,1, 15.809, 10495.734, 533.527, 52908.004 25/08/10,07:06:23,15,09,1, 11.9,1,1, 15.809, 10495.715, 533.593, 52907.990 25/08/10,07:06:23,16,09,1, 11.9,1,1, 15.809, 10495.705, 533.596, 52908.034 25/08/10,07:06:23,17,09,1, 11.9,1,1, 15.809, 10495.706, 533.627, 52908.024 25/08/10,07:06:23,18,09,1, 11.9,1,1, 15.809, 10495.683, 533.669, 52908.034 25/08/10,07:06:23,19,09,1, 11.9,1,1, 15.809, 10495.682, 533.668, 52907.968 25/08/10,07:06:24,00,09,1, 11.9,1,1, 15.807, 10495.676, 533.668, 52907.968 25/08/10,07:06:24,01,09,1, 11.9,1,1, 15.807, 10495.651, 533.751, 52908.080 25/08/10,07:06:24,02,09,1, 11.9,1,1, 15.807, 10495.650, 533.731, 52908.026 25/08/10,07:06:24,03,09,1, 11.9,1,1, 15.807, 10495.602, 533.789, 52908.033 25/08/10,07:06:24,04,09,1, 11.9,1,1, 15.807, 10495.628, 533.784, 52908.027 25/08/10,07:06:24,05,09,1, 11.9,1,1, 15.807, 10495.627, 533.839, 52907.987 25/08/10,07:06:24,06,09,1, 11.9,1,1, 15.807, 10495.606, 533.855, 52908.022 25/08/10,07:06:24,07,09,1, 11.9,1,1, 15.807, 10495.594, 533.891, 52908.035 25/08/10,07:06:24,08,09,1, 11.9,1,1, 15.807, 10495.589, 533.913, 52907.922 25/08/10,07:06:24,09,09,1, 11.9,1,1, 15.807, 10495.592, 533.898, 52907.987 25/08/10,07:06:24,10,09,1, 11.9,1,1, 15.807, 10495.560, 533.958, 52907.984 25/08/10,07:06:24,11,09,1, 11.9,1,1, 15.807, 10495.591, 533.962, 52908.004 25/08/10,07:06:24,12,09,1, 11.9,1,1, 15.807, 10495.558, 534.004, 52908.025 25/08/10,07:06:24,13,09,1, 11.9,1,1, 15.807, 10495.531, 534.038, 52908.035 25/08/10,07:06:24,14,09,1, 11.9,1,1, 15.807, 10495.532, 534.040, 52908.039 25/08/10,07:06:24,15,09,1, 11.9,1,1, 15.807, 10495.543, 534.083, 52908.033 25/08/10,07:06:24,16,09,1, 11.9,1,1, 15.807, 10495.530, 534.085, 52908.047 25/08/10,07:06:24,17,09,1, 11.9,1,1, 15.807, 10495.528, 534.093, 52908.061 25/08/10,07:06:24,18,09,1, 11.9,1,1, 15.807, 10495.505, 534.132, 52908.027 25/08/10,07:06:24,19,09,1, 11.9,1,1, 15.807, 10495.497, 534.140, 52908.021 25/08/10,07:06:25,00,09,1, 11.9,1,1, 15.808, 10495.492, 534.140, 52908.021 25/08/10,07:06:25,01,09,1, 11.9,1,1, 15.808, 10495.464, 534.158, 52907.961 25/08/10,07:06:25,02,09,1, 11.9,1,1, 15.808, 10495.464, 534.205, 52908.037 25/08/10,07:06:25,03,09,1, 11.9,1,1, 15.808, 10495.453, 534.203, 52907.981 25/08/10,07:06:25,04,09,1, 11.9,1,1, 15.808, 10495.475, 534.237, 52907.995 25/08/10,07:06:25,05,09,1, 11.9,1,1, 15.808, 10495.432, 534.257, 52908.041 25/08/10,07:06:25,06,09,1, 11.9,1,1, 15.808, 10495.430, 534.262, 52908.003 25/08/10,07:06:25,07,09,1, 11.9,1,1, 15.808, 10495.429, 534.301, 52907.994 25/08/10,07:06:25,08,09,1, 11.9,1,1, 15.808, 10495.421, 534.312, 52908.041 25/08/10,07:06:25,09,09,1, 11.9,1,1, 15.808, 10495.412, 534.324, 52908.084 25/08/10,07:06:25,10,09,1, 11.9,1,1, 15.808, 10495.422, 534.317, 52908.065 25/08/10,07:06:25,11,09,1, 11.9,1,1, 15.808, 10495.421, 534.355, 52908.100 25/08/10,07:06:25,12,09,1, 11.9,1,1, 15.808, 10495.388, 534.376, 52908.088 25/08/10,07:06:25,13,09,1, 11.9,1,1, 15.808, 10495.415, 534.403, 52908.115 25/08/10,07:06:25,14,09,1, 11.9,1,1, 15.808, 10495.404, 534.413, 52908.028 25/08/10,07:06:25,15,09,1, 11.9,1,1, 15.808, 10495.396, 534.440, 52908.014 25/08/10,07:06:25,16,09,1, 11.9,1,1, 15.808, 10495.380, 534.437, 52907.978 25/08/10,07:06:25,17,09,1, 11.9,1,1, 15.808, 10495.375, 534.471, 52907.988 25/08/10,07:06:25,18,09,1, 11.9,1,1, 15.808, 10495.351, 534.496, 52908.229 25/08/10,07:06:25,19,09,1, 11.9,1,1, 15.808, 10495.366, 534.502, 52908.063 25/08/10,07:06:26,00,09,1, 11.9,1,1, 15.807, 10495.359, 534.502, 52908.063 25/08/10,07:06:26,01,09,1, 11.9,1,1, 15.807, 10495.347, 534.499, 52907.976 25/08/10,07:06:26,02,09,1, 11.9,1,1, 15.807, 10495.327, 534.529, 52908.037 25/08/10,07:06:26,03,09,1, 11.9,1,1, 15.807, 10495.336, 534.553, 52908.000 25/08/10,07:06:26,04,09,1, 11.9,1,1, 15.807, 10495.317, 534.556, 52908.088 25/08/10,07:06:26,05,09,1, 11.9,1,1, 15.807, 10495.342, 534.581, 52908.032 25/08/10,07:06:26,06,09,1, 11.9,1,1, 15.807, 10495.320, 534.576, 52908.030 25/08/10,07:06:26,07,09,1, 11.9,1,1, 15.807, 10495.347, 534.550, 52907.968 25/08/10,07:06:26,08,09,1, 11.9,1,1, 15.807, 10495.335, 534.599, 52907.943 25/08/10,07:06:26,09,09,1, 11.9,1,1, 15.807, 10495.355, 534.616, 52908.038 25/08/10,07:06:26,10,09,1, 11.9,1,1, 15.807, 10495.340, 534.617, 52907.969 25/08/10,07:06:26,11,09,1, 11.9,1,1, 15.807, 10495.341, 534.640, 52908.026 25/08/10,07:06:26,12,09,1, 11.9,1,1, 15.807, 10495.332, 534.639, 52907.986 25/08/10,07:06:26,13,09,1, 11.9,1,1, 15.807, 10495.348, 534.675, 52907.984 25/08/10,07:06:26,14,09,1, 11.9,1,1, 15.807, 10495.345, 534.682, 52908.055 25/08/10,07:06:26,15,09,1, 11.9,1,1, 15.807, 10495.330, 534.716, 52907.960 25/08/10,07:06:26,16,09,1, 11.9,1,1, 15.807, 10495.328, 534.716, 52908.055 25/08/10,07:06:26,17,09,1, 11.9,1,1, 15.807, 10495.361, 534.725, 52908.030 25/08/10,07:06:26,18,09,1, 11.9,1,1, 15.807, 10495.359, 534.744, 52908.036 25/08/10,07:06:26,19,09,1, 11.9,1,1, 15.807, 10495.357, 534.739, 52907.991 25/08/10,07:06:27,00,09,1, 11.9,1,1, 15.808, 10495.350, 534.739, 52907.991 25/08/10,07:06:27,01,09,1, 11.9,1,1, 15.808, 10495.377, 534.785, 52908.043 25/08/10,07:06:27,02,09,1, 11.9,1,1, 15.808, 10495.349, 534.792, 52908.049 25/08/10,07:06:27,03,09,1, 11.9,1,1, 15.808, 10495.374, 534.824, 52908.039 25/08/10,07:06:27,04,09,1, 11.9,1,1, 15.808, 10495.375, 534.804, 52908.007 25/08/10,07:06:27,05,09,1, 11.9,1,1, 15.808, 10495.372, 534.832, 52907.996 25/08/10,07:06:27,06,09,1, 11.9,1,1, 15.808, 10495.378, 534.865, 52908.021 25/08/10,07:06:27,07,09,1, 11.9,1,1, 15.808, 10495.374, 534.867, 52908.045 25/08/10,07:06:27,08,09,1, 11.9,1,1, 15.808, 10495.406, 534.869, 52907.988 25/08/10,07:06:27,09,09,1, 11.9,1,1, 15.808, 10495.398, 534.898, 52908.056 25/08/10,07:06:27,10,09,1, 11.9,1,1, 15.808, 10495.388, 534.933, 52908.055 25/08/10,07:06:27,11,09,1, 11.9,1,1, 15.808, 10495.368, 534.930, 52908.063 25/08/10,07:06:27,12,09,1, 11.9,1,1, 15.808, 10495.407, 534.962, 52908.066 25/08/10,07:06:27,13,09,1, 11.9,1,1, 15.808, 10495.412, 534.990, 52908.035 25/08/10,07:06:27,14,09,1, 11.9,1,1, 15.808, 10495.422, 534.976, 52908.032 25/08/10,07:06:27,15,09,1, 11.9,1,1, 15.808, 10495.394, 534.998, 52908.013 25/08/10,07:06:27,16,09,1, 11.9,1,1, 15.808, 10495.407, 535.014, 52908.100 25/08/10,07:06:27,17,09,1, 11.9,1,1, 15.808, 10495.397, 535.061, 52908.044 25/08/10,07:06:27,18,09,1, 11.9,1,1, 15.808, 10495.420, 535.067, 52908.054 25/08/10,07:06:27,19,09,1, 11.9,1,1, 15.808, 10495.415, 535.072, 52908.023 25/08/10,07:06:28,00,09,1, 12.0,1,1, 15.812, 10495.409, 535.072, 52908.023 25/08/10,07:06:28,01,09,1, 12.0,1,1, 15.812, 10495.431, 535.140, 52908.092 25/08/10,07:06:28,02,09,1, 12.0,1,1, 15.812, 10495.415, 535.141, 52908.128 25/08/10,07:06:28,03,09,1, 12.0,1,1, 15.812, 10495.411, 535.154, 52908.082 25/08/10,07:06:28,04,09,1, 12.0,1,1, 15.812, 10495.434, 535.207, 52908.117 25/08/10,07:06:28,05,09,1, 12.0,1,1, 15.812, 10495.427, 535.203, 52908.080 25/08/10,07:06:28,06,09,1, 12.0,1,1, 15.812, 10495.403, 535.204, 52908.051 25/08/10,07:06:28,07,09,1, 12.0,1,1, 15.812, 10495.366, 535.256, 52908.108 25/08/10,07:06:28,08,09,1, 12.0,1,1, 15.812, 10495.380, 535.266, 52908.112 25/08/10,07:06:28,09,09,1, 12.0,1,1, 15.812, 10495.371, 535.266, 52908.115 25/08/10,07:06:28,10,09,1, 12.0,1,1, 15.812, 10495.388, 535.307, 52908.160 25/08/10,07:06:28,11,09,1, 12.0,1,1, 15.812, 10495.368, 535.283, 52908.098 25/08/10,07:06:28,12,09,1, 12.0,1,1, 15.812, 10495.359, 535.339, 52908.177 25/08/10,07:06:28,13,09,1, 12.0,1,1, 15.812, 10495.343, 535.325, 52908.173 25/08/10,07:06:28,14,09,1, 12.0,1,1, 15.812, 10495.366, 535.365, 52908.140 25/08/10,07:06:28,15,09,1, 12.0,1,1, 15.812, 10495.343, 535.351, 52908.190 25/08/10,07:06:28,16,09,1, 12.0,1,1, 15.812, 10495.342, 535.383, 52908.177 25/08/10,07:06:28,17,09,1, 12.0,1,1, 15.812, 10495.355, 535.375, 52908.191 25/08/10,07:06:28,18,09,1, 12.0,1,1, 15.812, 10495.350, 535.400, 52908.122 25/08/10,07:06:28,19,09,1, 12.0,1,1, 15.812, 10495.340, 535.424, 52908.151 25/08/10,07:06:29,00,09,1, 11.9,1,1, 15.814, 10495.334, 535.424, 52908.151 25/08/10,07:06:29,01,09,1, 11.9,1,1, 15.814, 10495.321, 535.443, 52908.221 25/08/10,07:06:29,02,09,1, 11.9,1,1, 15.814, 10495.308, 535.445, 52908.184 25/08/10,07:06:29,03,09,1, 11.9,1,1, 15.814, 10495.313, 535.460, 52908.098 25/08/10,07:06:29,04,09,1, 11.9,1,1, 15.814, 10495.335, 535.488, 52908.232 25/08/10,07:06:29,05,09,1, 11.9,1,1, 15.814, 10495.315, 535.486, 52908.137 25/08/10,07:06:29,06,09,1, 11.9,1,1, 15.814, 10495.327, 535.497, 52908.110 25/08/10,07:06:29,07,09,1, 11.9,1,1, 15.814, 10495.311, 535.493, 52908.148 25/08/10,07:06:29,08,09,1, 11.9,1,1, 15.814, 10495.330, 535.527, 52908.125 25/08/10,07:06:29,09,09,1, 11.9,1,1, 15.814, 10495.334, 535.549, 52908.151 25/08/10,07:06:29,10,09,1, 11.9,1,1, 15.814, 10495.309, 535.538, 52908.147 25/08/10,07:06:29,11,09,1, 11.9,1,1, 15.814, 10495.314, 535.583, 52908.164 25/08/10,07:06:29,12,09,1, 11.9,1,1, 15.814, 10495.337, 535.581, 52908.108 25/08/10,07:06:29,13,09,1, 11.9,1,1, 15.814, 10495.307, 535.584, 52908.072 25/08/10,07:06:29,14,09,1, 11.9,1,1, 15.814, 10495.318, 535.609, 52908.154 25/08/10,07:06:29,15,09,1, 11.9,1,1, 15.814, 10495.314, 535.608, 52908.118 25/08/10,07:06:29,16,09,1, 11.9,1,1, 15.814, 10495.296, 535.640, 52908.146 25/08/10,07:06:29,17,09,1, 11.9,1,1, 15.814, 10495.316, 535.625, 52908.151 25/08/10,07:06:29,18,09,1, 11.9,1,1, 15.814, 10495.295, 535.610, 52908.150 25/08/10,07:06:29,19,09,1, 11.9,1,1, 15.814, 10495.320, 535.652, 52908.113 25/08/10,07:06:30,00,09,1, 11.9,1,1, 15.810, 10495.317, 535.652, 52908.113 25/08/10,07:06:30,01,09,1, 11.9,1,1, 15.810, 10495.275, 535.674, 52908.137 25/08/10,07:06:30,02,09,1, 11.9,1,1, 15.810, 10495.301, 535.683, 52908.167 25/08/10,07:06:30,03,09,1, 11.9,1,1, 15.810, 10495.293, 535.691, 52908.123 25/08/10,07:06:30,04,09,1, 11.9,1,1, 15.810, 10495.312, 535.687, 52908.174 25/08/10,07:06:30,05,09,1, 11.9,1,1, 15.810, 10495.310, 535.710, 52908.114 25/08/10,07:06:30,06,09,1, 11.9,1,1, 15.810, 10495.291, 535.716, 52908.102 25/08/10,07:06:30,07,09,1, 11.9,1,1, 15.810, 10495.290, 535.700, 52908.125 25/08/10,07:06:30,08,09,1, 11.9,1,1, 15.810, 10495.311, 535.712, 52908.159 25/08/10,07:06:30,09,09,1, 11.9,1,1, 15.810, 10495.301, 535.704, 52908.150 25/08/10,07:06:30,10,09,1, 11.9,1,1, 15.810, 10495.299, 535.737, 52908.198 25/08/10,07:06:30,11,09,1, 11.9,1,1, 15.810, 10495.285, 535.750, 52908.180 25/08/10,07:06:30,12,09,1, 11.9,1,1, 15.810, 10495.280, 535.728, 52908.123 25/08/10,07:06:30,13,09,1, 11.9,1,1, 15.810, 10495.285, 535.723, 52908.138 25/08/10,07:06:30,14,09,1, 11.9,1,1, 15.810, 10495.266, 535.759, 52908.125 25/08/10,07:06:30,15,09,1, 11.9,1,1, 15.810, 10495.287, 535.741, 52908.083 25/08/10,07:06:30,16,09,1, 11.9,1,1, 15.810, 10495.274, 535.734, 52908.104 25/08/10,07:06:30,17,09,1, 11.9,1,1, 15.810, 10495.269, 535.765, 52908.177 25/08/10,07:06:30,18,09,1, 11.9,1,1, 15.810, 10495.287, 535.764, 52908.157 25/08/10,07:06:30,19,09,1, 11.9,1,1, 15.810, 10495.288, 535.755, 52908.160 25/08/10,07:06:31,00,09,1, 11.9,1,1, 15.813, 10495.284, 535.755, 52908.160 25/08/10,07:06:31,01,09,1, 11.9,1,1, 15.813, 10495.327, 535.789, 52908.195 25/08/10,07:06:31,02,09,1, 11.9,1,1, 15.813, 10495.286, 535.787, 52908.112 25/08/10,07:06:31,03,09,1, 11.9,1,1, 15.813, 10495.293, 535.786, 52908.112 25/08/10,07:06:31,04,09,1, 11.9,1,1, 15.813, 10495.297, 535.805, 52908.229 25/08/10,07:06:31,05,09,1, 11.9,1,1, 15.813, 10495.272, 535.801, 52908.220 25/08/10,07:06:31,06,09,1, 11.9,1,1, 15.813, 10495.303, 535.839, 52908.201 25/08/10,07:06:31,07,09,1, 11.9,1,1, 15.813, 10495.285, 535.824, 52908.212 25/08/10,07:06:31,08,09,1, 11.9,1,1, 15.813, 10495.304, 535.831, 52908.134 25/08/10,07:06:31,09,09,1, 11.9,1,1, 15.813, 10495.289, 535.843, 52908.183 25/08/10,07:06:31,10,09,1, 11.9,1,1, 15.813, 10495.293, 535.811, 52908.118 25/08/10,07:06:31,11,09,1, 11.9,1,1, 15.813, 10495.275, 535.813, 52908.140 25/08/10,07:06:31,12,09,1, 11.9,1,1, 15.813, 10495.300, 535.825, 52908.195 25/08/10,07:06:31,13,09,1, 11.9,1,1, 15.813, 10495.296, 535.799, 52908.098 25/08/10,07:06:31,14,09,1, 11.9,1,1, 15.813, 10495.296, 535.810, 52908.097 25/08/10,07:06:31,15,09,1, 11.9,1,1, 15.813, 10495.291, 535.828, 52908.101 25/08/10,07:06:31,16,09,1, 11.9,1,1, 15.813, 10495.265, 535.835, 52908.062 25/08/10,07:06:31,17,09,1, 11.9,1,1, 15.813, 10495.297, 535.833, 52908.143 25/08/10,07:06:31,18,09,1, 11.9,1,1, 15.813, 10495.301, 535.832, 52908.152 25/08/10,07:06:31,19,09,1, 11.9,1,1, 15.813, 10495.277, 535.838, 52908.141 25/08/10,07:06:32,00,09,1, 12.0,1,1, 15.812, 10495.275, 535.838, 52908.141 25/08/10,07:06:32,01,09,1, 12.0,1,1, 15.812, 10495.278, 535.835, 52908.133 25/08/10,07:06:32,02,09,1, 12.0,1,1, 15.812, 10495.300, 535.858, 52908.048 25/08/10,07:06:32,03,09,1, 12.0,1,1, 15.812, 10495.297, 535.875, 52908.075 25/08/10,07:06:32,04,09,1, 12.0,1,1, 15.812, 10495.292, 535.859, 52908.112 25/08/10,07:06:32,05,09,1, 12.0,1,1, 15.812, 10495.306, 535.826, 52908.087 25/08/10,07:06:32,06,09,1, 12.0,1,1, 15.812, 10495.318, 535.847, 52908.093 25/08/10,07:06:32,07,09,1, 12.0,1,1, 15.812, 10495.332, 535.834, 52908.132 25/08/10,07:06:32,08,09,1, 12.0,1,1, 15.812, 10495.327, 535.845, 52908.114 25/08/10,07:06:32,09,09,1, 12.0,1,1, 15.812, 10495.345, 535.843, 52908.075 25/08/10,07:06:32,10,09,1, 12.0,1,1, 15.812, 10495.343, 535.845, 52908.102 25/08/10,07:06:32,11,09,1, 12.0,1,1, 15.812, 10495.346, 535.839, 52908.069 25/08/10,07:06:32,12,09,1, 12.0,1,1, 15.812, 10495.343, 535.840, 52908.141 25/08/10,07:06:32,13,09,1, 12.0,1,1, 15.812, 10495.341, 535.866, 52908.086 25/08/10,07:06:32,14,09,1, 12.0,1,1, 15.812, 10495.347, 535.858, 52908.135 25/08/10,07:06:32,15,09,1, 12.0,1,1, 15.812, 10495.387, 535.881, 52908.099 25/08/10,07:06:32,16,09,1, 12.0,1,1, 15.812, 10495.397, 535.851, 52908.102 25/08/10,07:06:32,17,09,1, 12.0,1,1, 15.812, 10495.407, 535.903, 52908.099 25/08/10,07:06:32,18,09,1, 12.0,1,1, 15.812, 10495.430, 535.877, 52908.075 25/08/10,07:06:32,19,09,1, 12.0,1,1, 15.812, 10495.430, 535.879, 52908.036 25/08/10,07:06:33,00,09,1, 11.9,1,1, 15.811, 10495.425, 535.879, 52908.036 25/08/10,07:06:33,01,09,1, 11.9,1,1, 15.811, 10495.487, 535.912, 52908.092 25/08/10,07:06:33,02,09,1, 11.9,1,1, 15.811, 10495.511, 535.900, 52908.069 25/08/10,07:06:33,03,09,1, 11.9,1,1, 15.811, 10495.519, 535.876, 52908.014 25/08/10,07:06:33,04,09,1, 11.9,1,1, 15.811, 10495.536, 535.909, 52908.084 25/08/10,07:06:33,05,09,1, 11.9,1,1, 15.811, 10495.566, 535.920, 52908.065 25/08/10,07:06:33,06,09,1, 11.9,1,1, 15.811, 10495.582, 535.931, 52908.075 25/08/10,07:06:33,07,09,1, 11.9,1,1, 15.811, 10495.629, 535.946, 52908.025 25/08/10,07:06:33,08,09,1, 11.9,1,1, 15.811, 10495.641, 535.917, 52908.018 25/08/10,07:06:33,09,09,1, 11.9,1,1, 15.811, 10495.651, 535.924, 52907.992 25/08/10,07:06:33,10,09,1, 11.9,1,1, 15.811, 10495.664, 535.914, 52908.012 25/08/10,07:06:33,11,09,1, 11.9,1,1, 15.811, 10495.672, 535.958, 52908.069 25/08/10,07:06:33,12,09,1, 11.9,1,1, 15.811, 10495.700, 535.946, 52908.012 25/08/10,07:06:33,13,09,1, 11.9,1,1, 15.811, 10495.733, 535.945, 52908.010 25/08/10,07:06:33,14,09,1, 11.9,1,1, 15.811, 10495.737, 535.913, 52908.032 25/08/10,07:06:33,15,09,1, 11.9,1,1, 15.811, 10495.753, 535.944, 52907.997 25/08/10,07:06:33,16,09,1, 11.9,1,1, 15.811, 10495.768, 535.951, 52908.008 25/08/10,07:06:33,17,09,1, 11.9,1,1, 15.811, 10495.773, 535.970, 52908.015 25/08/10,07:06:33,18,09,1, 11.9,1,1, 15.811, 10495.798, 535.990, 52908.019 25/08/10,07:06:33,19,09,1, 11.9,1,1, 15.811, 10495.789, 536.007, 52907.931 25/08/10,07:06:34,00,09,1, 12.0,1,1, 15.809, 10495.784, 536.007, 52907.931 25/08/10,07:06:34,01,09,1, 12.0,1,1, 15.809, 10495.810, 536.004, 52907.948 25/08/10,07:06:34,02,09,1, 12.0,1,1, 15.809, 10495.827, 536.013, 52907.967 25/08/10,07:06:34,03,09,1, 12.0,1,1, 15.809, 10495.852, 535.998, 52907.971 25/08/10,07:06:34,04,09,1, 12.0,1,1, 15.809, 10495.829, 535.988, 52907.972 25/08/10,07:06:34,05,09,1, 12.0,1,1, 15.809, 10495.859, 536.012, 52907.919 25/08/10,07:06:34,06,09,1, 12.0,1,1, 15.809, 10495.841, 536.028, 52907.982 25/08/10,07:06:34,07,09,1, 12.0,1,1, 15.809, 10495.858, 536.026, 52907.913 25/08/10,07:06:34,08,09,1, 12.0,1,1, 15.809, 10495.864, 536.035, 52907.960 25/08/10,07:06:34,09,09,1, 12.0,1,1, 15.809, 10495.865, 536.030, 52907.927 25/08/10,07:06:34,10,09,1, 12.0,1,1, 15.809, 10495.874, 536.039, 52907.923 25/08/10,07:06:34,11,09,1, 12.0,1,1, 15.809, 10495.879, 536.054, 52907.925 25/08/10,07:06:34,12,09,1, 12.0,1,1, 15.809, 10495.885, 536.069, 52907.892 25/08/10,07:06:34,13,09,1, 12.0,1,1, 15.809, 10495.869, 536.085, 52907.900 25/08/10,07:06:34,14,09,1, 12.0,1,1, 15.809, 10495.894, 536.047, 52907.898 25/08/10,07:06:34,15,09,1, 12.0,1,1, 15.809, 10495.895, 536.094, 52907.919 25/08/10,07:06:34,16,09,1, 12.0,1,1, 15.809, 10495.881, 536.079, 52907.956 25/08/10,07:06:34,17,09,1, 12.0,1,1, 15.809, 10495.899, 536.084, 52907.885 25/08/10,07:06:34,18,09,1, 12.0,1,1, 15.809, 10495.857, 536.086, 52907.901 25/08/10,07:06:34,19,09,1, 12.0,1,1, 15.809, 10495.872, 536.081, 52907.935 25/08/10,07:06:35,00,10,1, 11.9,1,1, 15.814, 10495.868, 536.081, 52907.935 25/08/10,07:06:35,01,10,1, 11.9,1,1, 15.814, 10495.861, 536.095, 52907.921 25/08/10,07:06:35,02,10,1, 11.9,1,1, 15.814, 10495.844, 536.126, 52907.874 25/08/10,07:06:35,03,10,1, 11.9,1,1, 15.814, 10495.867, 536.090, 52907.905 25/08/10,07:06:35,04,10,1, 11.9,1,1, 15.814, 10495.841, 536.101, 52907.867 25/08/10,07:06:35,05,10,1, 11.9,1,1, 15.814, 10495.843, 536.129, 52907.904 25/08/10,07:06:35,06,10,1, 11.9,1,1, 15.814, 10495.846, 536.112, 52907.913 25/08/10,07:06:35,07,10,1, 11.9,1,1, 15.814, 10495.804, 536.126, 52907.885 25/08/10,07:06:35,08,10,1, 11.9,1,1, 15.814, 10495.803, 536.131, 52907.936 25/08/10,07:06:35,09,10,1, 11.9,1,1, 15.814, 10495.795, 536.136, 52907.888 25/08/10,07:06:35,10,10,1, 11.9,1,1, 15.814, 10495.782, 536.160, 52907.911 25/08/10,07:06:35,11,10,1, 11.9,1,1, 15.814, 10495.764, 536.164, 52907.899 25/08/10,07:06:35,12,10,1, 11.9,1,1, 15.814, 10495.759, 536.163, 52907.908 25/08/10,07:06:35,13,10,1, 11.9,1,1, 15.814, 10495.737, 536.202, 52907.878 25/08/10,07:06:35,14,10,1, 11.9,1,1, 15.814, 10495.748, 536.200, 52907.930 25/08/10,07:06:35,15,10,1, 11.9,1,1, 15.814, 10495.732, 536.230, 52907.889 25/08/10,07:06:35,16,10,1, 11.9,1,1, 15.814, 10495.699, 536.228, 52907.852 25/08/10,07:06:35,17,10,1, 11.9,1,1, 15.814, 10495.714, 536.277, 52907.999 25/08/10,07:06:35,18,10,1, 11.9,1,1, 15.814, 10495.684, 536.275, 52907.888 25/08/10,07:06:35,19,10,1, 11.9,1,1, 15.814, 10495.689, 536.276, 52907.974 25/08/10,07:06:36,00,09,1, 12.0,1,1, 15.812, 10495.684, 536.276, 52907.974 25/08/10,07:06:36,01,09,1, 12.0,1,1, 15.812, 10495.684, 536.307, 52907.876 25/08/10,07:06:36,02,09,1, 12.0,1,1, 15.812, 10495.675, 536.322, 52907.870 25/08/10,07:06:36,03,09,1, 12.0,1,1, 15.812, 10495.666, 536.345, 52907.874 25/08/10,07:06:36,04,09,1, 12.0,1,1, 15.812, 10495.658, 536.343, 52907.911 25/08/10,07:06:36,05,09,1, 12.0,1,1, 15.812, 10495.707, 536.355, 52907.843 25/08/10,07:06:36,06,09,1, 12.0,1,1, 15.812, 10495.676, 536.359, 52907.854 25/08/10,07:06:36,07,09,1, 12.0,1,1, 15.812, 10495.685, 536.359, 52907.913 25/08/10,07:06:36,08,09,1, 12.0,1,1, 15.812, 10495.665, 536.368, 52907.897 25/08/10,07:06:36,09,09,1, 12.0,1,1, 15.812, 10495.685, 536.377, 52907.871 25/08/10,07:06:36,10,09,1, 12.0,1,1, 15.812, 10495.659, 536.375, 52907.843 25/08/10,07:06:36,11,09,1, 12.0,1,1, 15.812, 10495.699, 536.374, 52907.846 25/08/10,07:06:36,12,09,1, 12.0,1,1, 15.812, 10495.702, 536.395, 52907.816 25/08/10,07:06:36,13,09,1, 12.0,1,1, 15.812, 10495.693, 536.406, 52907.825 25/08/10,07:06:36,14,09,1, 12.0,1,1, 15.812, 10495.710, 536.406, 52907.767 25/08/10,07:06:36,15,09,1, 12.0,1,1, 15.812, 10495.655, 536.427, 52907.786 25/08/10,07:06:36,16,09,1, 12.0,1,1, 15.812, 10495.665, 536.392, 52907.801 25/08/10,07:06:36,17,09,1, 12.0,1,1, 15.812, 10495.648, 536.393, 52907.781 25/08/10,07:06:36,18,09,1, 12.0,1,1, 15.812, 10495.661, 536.408, 52907.761 25/08/10,07:06:36,19,09,1, 12.0,1,1, 15.812, 10495.687, 536.411, 52907.771 25/08/10,07:06:37,00,09,1, 11.9,1,1, 15.812, 10495.684, 536.411, 52907.771 25/08/10,07:06:37,01,09,1, 11.9,1,1, 15.812, 10495.682, 536.403, 52907.761 25/08/10,07:06:37,02,09,1, 11.9,1,1, 15.812, 10495.638, 536.398, 52907.786 25/08/10,07:06:37,03,09,1, 11.9,1,1, 15.812, 10495.640, 536.407, 52907.779 25/08/10,07:06:37,04,09,1, 11.9,1,1, 15.812, 10495.633, 536.399, 52907.701 25/08/10,07:06:37,05,09,1, 11.9,1,1, 15.812, 10495.649, 536.393, 52907.729 25/08/10,07:06:37,06,09,1, 11.9,1,1, 15.812, 10495.655, 536.392, 52907.775 25/08/10,07:06:37,07,09,1, 11.9,1,1, 15.812, 10495.645, 536.372, 52907.726 25/08/10,07:06:37,08,09,1, 11.9,1,1, 15.812, 10495.635, 536.385, 52907.779 25/08/10,07:06:37,09,09,1, 11.9,1,1, 15.812, 10495.642, 536.381, 52907.682 25/08/10,07:06:37,10,09,1, 11.9,1,1, 15.812, 10495.612, 536.376, 52907.749 25/08/10,07:06:37,11,09,1, 11.9,1,1, 15.812, 10495.636, 536.393, 52907.706 25/08/10,07:06:37,12,09,1, 11.9,1,1, 15.812, 10495.638, 536.375, 52907.640 25/08/10,07:06:37,13,09,1, 11.9,1,1, 15.812, 10495.616, 536.379, 52907.742 25/08/10,07:06:37,14,09,1, 11.9,1,1, 15.812, 10495.618, 536.369, 52907.681 25/08/10,07:06:37,15,09,1, 11.9,1,1, 15.812, 10495.612, 536.376, 52907.581 25/08/10,07:06:37,16,09,1, 11.9,1,1, 15.812, 10495.606, 536.393, 52907.623 25/08/10,07:06:37,17,09,1, 11.9,1,1, 15.812, 10495.596, 536.371, 52907.694 25/08/10,07:06:37,18,09,1, 11.9,1,1, 15.812, 10495.605, 536.365, 52907.679 25/08/10,07:06:37,19,09,1, 11.9,1,1, 15.812, 10495.587, 536.374, 52907.592 25/08/10,07:06:38,00,09,1, 11.9,1,1, 15.812, 10495.584, 536.374, 52907.592 25/08/10,07:06:38,01,09,1, 11.9,1,1, 15.812, 10495.596, 536.376, 52907.582 25/08/10,07:06:38,02,09,1, 11.9,1,1, 15.812, 10495.572, 536.376, 52907.568 25/08/10,07:06:38,03,09,1, 11.9,1,1, 15.812, 10495.561, 536.371, 52907.614 25/08/10,07:06:38,04,09,1, 11.9,1,1, 15.812, 10495.564, 536.334, 52907.540 25/08/10,07:06:38,05,09,1, 11.9,1,1, 15.812, 10495.524, 536.341, 52907.583 25/08/10,07:06:38,06,09,1, 11.9,1,1, 15.812, 10495.523, 536.367, 52907.606 25/08/10,07:06:38,07,09,1, 11.9,1,1, 15.812, 10495.541, 536.370, 52907.508 25/08/10,07:06:38,08,09,1, 11.9,1,1, 15.812, 10495.527, 536.360, 52907.589 25/08/10,07:06:38,09,09,1, 11.9,1,1, 15.812, 10495.532, 536.355, 52907.497 25/08/10,07:06:38,10,09,1, 11.9,1,1, 15.812, 10495.503, 536.342, 52907.539 25/08/10,07:06:38,11,09,1, 11.9,1,1, 15.812, 10495.492, 536.340, 52907.485 25/08/10,07:06:38,12,09,1, 11.9,1,1, 15.812, 10495.490, 536.357, 52907.557 25/08/10,07:06:38,13,09,1, 11.9,1,1, 15.812, 10495.479, 536.367, 52907.574 25/08/10,07:06:38,14,09,1, 11.9,1,1, 15.812, 10495.457, 536.341, 52907.503 25/08/10,07:06:38,15,09,1, 11.9,1,1, 15.812, 10495.445, 536.334, 52907.489 25/08/10,07:06:38,16,09,1, 11.9,1,1, 15.812, 10495.429, 536.361, 52907.488 25/08/10,07:06:38,17,09,1, 11.9,1,1, 15.812, 10495.439, 536.341, 52907.545 25/08/10,07:06:38,18,09,1, 11.9,1,1, 15.812, 10495.417, 536.348, 52907.538 25/08/10,07:06:38,19,09,1, 11.9,1,1, 15.812, 10495.413, 536.327, 52907.529 25/08/10,07:06:39,00,09,1, 12.0,1,1, 15.815, 10495.409, 536.327, 52907.529 25/08/10,07:06:39,01,09,1, 12.0,1,1, 15.815, 10495.391, 536.352, 52907.493 25/08/10,07:06:39,02,09,1, 12.0,1,1, 15.815, 10495.351, 536.322, 52907.486 25/08/10,07:06:39,03,09,1, 12.0,1,1, 15.815, 10495.348, 536.323, 52907.470 25/08/10,07:06:39,04,09,1, 12.0,1,1, 15.815, 10495.334, 536.310, 52907.484 25/08/10,07:06:39,05,09,1, 12.0,1,1, 15.815, 10495.336, 536.326, 52907.417 25/08/10,07:06:39,06,09,1, 12.0,1,1, 15.815, 10495.310, 536.318, 52907.451 25/08/10,07:06:39,07,09,1, 12.0,1,1, 15.815, 10495.301, 536.315, 52907.421 25/08/10,07:06:39,08,09,1, 12.0,1,1, 15.815, 10495.286, 536.328, 52907.397 25/08/10,07:06:39,09,09,1, 12.0,1,1, 15.815, 10495.307, 536.302, 52907.430 25/08/10,07:06:39,10,09,1, 12.0,1,1, 15.815, 10495.277, 536.312, 52907.442 25/08/10,07:06:39,11,09,1, 12.0,1,1, 15.815, 10495.259, 536.295, 52907.424 25/08/10,07:06:39,12,09,1, 12.0,1,1, 15.815, 10495.230, 536.302, 52907.392 25/08/10,07:06:39,13,09,1, 12.0,1,1, 15.815, 10495.262, 536.305, 52907.424 25/08/10,07:06:39,14,09,1, 12.0,1,1, 15.815, 10495.281, 536.306, 52907.411 25/08/10,07:06:39,15,09,1, 12.0,1,1, 15.815, 10495.220, 536.286, 52907.339 25/08/10,07:06:39,16,09,1, 12.0,1,1, 15.815, 10495.225, 536.301, 52907.392 25/08/10,07:06:39,17,09,1, 12.0,1,1, 15.815, 10495.229, 536.286, 52907.353 25/08/10,07:06:39,18,09,1, 12.0,1,1, 15.815, 10495.215, 536.273, 52907.344 25/08/10,07:06:39,19,09,1, 12.0,1,1, 15.815, 10495.188, 536.264, 52907.302 25/08/10,07:06:40,00,09,1, 12.0,1,1, 15.816, 10495.183, 536.264, 52907.302 25/08/10,07:06:40,01,09,1, 12.0,1,1, 15.816, 10495.201, 536.246, 52907.342 25/08/10,07:06:40,02,09,1, 12.0,1,1, 15.816, 10495.182, 536.242, 52907.358 25/08/10,07:06:40,03,09,1, 12.0,1,1, 15.816, 10495.178, 536.263, 52907.389 25/08/10,07:06:40,04,09,1, 12.0,1,1, 15.816, 10495.185, 536.252, 52907.327 25/08/10,07:06:40,05,09,1, 12.0,1,1, 15.816, 10495.157, 536.247, 52907.253 25/08/10,07:06:40,06,09,1, 12.0,1,1, 15.816, 10495.154, 536.258, 52907.291 25/08/10,07:06:40,07,09,1, 12.0,1,1, 15.816, 10495.159, 536.215, 52907.362 25/08/10,07:06:40,08,09,1, 12.0,1,1, 15.816, 10495.143, 536.233, 52907.301 25/08/10,07:06:40,09,09,1, 12.0,1,1, 15.816, 10495.139, 536.208, 52907.335 25/08/10,07:06:40,10,09,1, 12.0,1,1, 15.816, 10495.129, 536.194, 52907.322 25/08/10,07:06:40,11,09,1, 12.0,1,1, 15.816, 10495.143, 536.199, 52907.318 25/08/10,07:06:40,12,09,1, 12.0,1,1, 15.816, 10495.089, 536.180, 52907.234 25/08/10,07:06:40,13,09,1, 12.0,1,1, 15.816, 10495.065, 536.187, 52907.300 25/08/10,07:06:40,14,09,1, 12.0,1,1, 15.816, 10495.036, 536.148, 52907.314 25/08/10,07:06:40,15,09,1, 12.0,1,1, 15.816, 10495.068, 536.154, 52907.200 25/08/10,07:06:40,16,09,1, 12.0,1,1, 15.816, 10495.058, 536.136, 52907.287 25/08/10,07:06:40,17,09,1, 12.0,1,1, 15.816, 10495.046, 536.119, 52907.210 25/08/10,07:06:40,18,09,1, 12.0,1,1, 15.816, 10495.035, 536.124, 52907.279 25/08/10,07:06:40,19,09,1, 12.0,1,1, 15.816, 10495.014, 536.127, 52907.210 25/08/10,07:06:41,00,09,1, 11.9,1,1, 15.815, 10495.008, 536.127, 52907.210 25/08/10,07:06:41,01,09,1, 11.9,1,1, 15.815, 10494.977, 536.104, 52907.238 25/08/10,07:06:41,02,09,1, 11.9,1,1, 15.815, 10494.948, 536.121, 52907.227 25/08/10,07:06:41,03,09,1, 11.9,1,1, 15.815, 10494.936, 536.112, 52907.240 25/08/10,07:06:41,04,09,1, 11.9,1,1, 15.815, 10494.929, 536.081, 52907.280 25/08/10,07:06:41,05,09,1, 11.9,1,1, 15.815, 10494.914, 536.064, 52907.155 25/08/10,07:06:41,06,09,1, 11.9,1,1, 15.815, 10494.908, 536.069, 52907.244 25/08/10,07:06:41,07,09,1, 11.9,1,1, 15.815, 10494.889, 536.067, 52907.211 25/08/10,07:06:41,08,09,1, 11.9,1,1, 15.815, 10494.892, 536.050, 52907.158 25/08/10,07:06:41,09,09,1, 11.9,1,1, 15.815, 10494.867, 536.072, 52907.160 25/08/10,07:06:41,10,09,1, 11.9,1,1, 15.815, 10494.844, 536.051, 52907.148 25/08/10,07:06:41,11,09,1, 11.9,1,1, 15.815, 10494.830, 536.049, 52907.183 25/08/10,07:06:41,12,09,1, 11.9,1,1, 15.815, 10494.807, 536.034, 52907.141 25/08/10,07:06:41,13,09,1, 11.9,1,1, 15.815, 10494.780, 536.026, 52907.154 25/08/10,07:06:41,14,09,1, 11.9,1,1, 15.815, 10494.792, 536.045, 52907.141 25/08/10,07:06:41,15,09,1, 11.9,1,1, 15.815, 10494.787, 536.041, 52907.117 25/08/10,07:06:41,16,09,1, 11.9,1,1, 15.815, 10494.757, 536.011, 52907.150 25/08/10,07:06:41,17,09,1, 11.9,1,1, 15.815, 10494.753, 536.004, 52907.144 25/08/10,07:06:41,18,09,1, 11.9,1,1, 15.815, 10494.764, 536.002, 52907.097 25/08/10,07:06:41,19,09,1, 11.9,1,1, 15.815, 10494.800, 536.025, 52907.137 25/08/10,07:06:42,00,09,1, 11.9,1,1, 15.816, 10494.800, 536.025, 52907.137 25/08/10,07:06:42,01,09,1, 11.9,1,1, 15.816, 10494.749, 535.993, 52907.079 25/08/10,07:06:42,02,09,1, 11.9,1,1, 15.816, 10494.718, 535.996, 52907.062 25/08/10,07:06:42,03,09,1, 11.9,1,1, 15.816, 10494.724, 535.999, 52907.063 25/08/10,07:06:42,04,09,1, 11.9,1,1, 15.816, 10494.732, 535.982, 52907.060 25/08/10,07:06:42,05,09,1, 11.9,1,1, 15.816, 10494.729, 535.989, 52906.992 25/08/10,07:06:42,06,09,1, 11.9,1,1, 15.816, 10494.719, 535.977, 52907.027 25/08/10,07:06:42,07,09,1, 11.9,1,1, 15.816, 10494.729, 535.994, 52907.027 25/08/10,07:06:42,08,09,1, 11.9,1,1, 15.816, 10494.723, 535.972, 52907.037 25/08/10,07:06:42,09,09,1, 11.9,1,1, 15.816, 10494.721, 536.005, 52907.069 25/08/10,07:06:42,10,09,1, 11.9,1,1, 15.816, 10494.735, 535.975, 52907.017 25/08/10,07:06:42,11,09,1, 11.9,1,1, 15.816, 10494.726, 535.960, 52906.981 25/08/10,07:06:42,12,09,1, 11.9,1,1, 15.816, 10494.737, 535.988, 52906.987 25/08/10,07:06:42,13,09,1, 11.9,1,1, 15.816, 10494.750, 535.977, 52906.975 25/08/10,07:06:42,14,09,1, 11.9,1,1, 15.816, 10494.756, 535.960, 52907.012 25/08/10,07:06:42,15,09,1, 11.9,1,1, 15.816, 10494.750, 535.951, 52907.024 25/08/10,07:06:42,16,09,1, 11.9,1,1, 15.816, 10494.764, 535.943, 52906.958 25/08/10,07:06:42,17,09,1, 11.9,1,1, 15.816, 10494.721, 535.945, 52906.891 25/08/10,07:06:42,18,09,1, 11.9,1,1, 15.816, 10494.746, 535.942, 52906.920 25/08/10,07:06:42,19,09,1, 11.9,1,1, 15.816, 10494.726, 535.946, 52906.972 25/08/10,07:06:43,00,09,1, 11.9,1,1, 15.816, 10494.725, 535.946, 52906.972 25/08/10,07:06:43,01,09,1, 11.9,1,1, 15.816, 10494.746, 535.927, 52906.915 25/08/10,07:06:43,02,09,1, 11.9,1,1, 15.816, 10494.737, 535.923, 52906.932 25/08/10,07:06:43,03,09,1, 11.9,1,1, 15.816, 10494.744, 535.923, 52906.952 25/08/10,07:06:43,04,09,1, 11.9,1,1, 15.816, 10494.729, 535.913, 52906.916 25/08/10,07:06:43,05,09,1, 11.9,1,1, 15.816, 10494.718, 535.896, 52906.938 25/08/10,07:06:43,06,09,1, 11.9,1,1, 15.816, 10494.724, 535.880, 52906.867 25/08/10,07:06:43,07,09,1, 11.9,1,1, 15.816, 10494.717, 535.879, 52906.819 25/08/10,07:06:43,08,09,1, 11.9,1,1, 15.816, 10494.696, 535.863, 52906.913 25/08/10,07:06:43,09,09,1, 11.9,1,1, 15.816, 10494.720, 535.868, 52906.858 25/08/10,07:06:43,10,09,1, 11.9,1,1, 15.816, 10494.662, 535.851, 52906.908 25/08/10,07:06:43,11,09,1, 11.9,1,1, 15.816, 10494.654, 535.849, 52906.814 25/08/10,07:06:43,12,09,1, 11.9,1,1, 15.816, 10494.655, 535.877, 52906.888 25/08/10,07:06:43,13,09,1, 11.9,1,1, 15.816, 10494.637, 535.858, 52906.880 25/08/10,07:06:43,14,09,1, 11.9,1,1, 15.816, 10494.605, 535.857, 52906.842 25/08/10,07:06:43,15,09,1, 11.9,1,1, 15.816, 10494.615, 535.824, 52906.915 25/08/10,07:06:43,16,09,1, 11.9,1,1, 15.816, 10494.594, 535.824, 52906.880 25/08/10,07:06:43,17,09,1, 11.9,1,1, 15.816, 10494.581, 535.841, 52906.891 25/08/10,07:06:43,18,09,1, 11.9,1,1, 15.816, 10494.593, 535.800, 52906.878 25/08/10,07:06:43,19,09,1, 11.9,1,1, 15.816, 10494.568, 535.792, 52906.800 25/08/10,07:06:44,00,09,1, 11.9,1,1, 15.811, 10494.566, 535.792, 52906.800 25/08/10,07:06:44,01,09,1, 11.9,1,1, 15.811, 10494.520, 535.772, 52906.763 25/08/10,07:06:44,02,09,1, 11.9,1,1, 15.811, 10494.539, 535.777, 52906.865 25/08/10,07:06:44,03,09,1, 11.9,1,1, 15.811, 10494.530, 535.754, 52906.830 25/08/10,07:06:44,04,09,1, 11.9,1,1, 15.811, 10494.519, 535.744, 52906.796 25/08/10,07:06:44,05,09,1, 11.9,1,1, 15.811, 10494.533, 535.735, 52906.790 25/08/10,07:06:44,06,09,1, 11.9,1,1, 15.811, 10494.520, 535.699, 52906.770 25/08/10,07:06:44,07,09,1, 11.9,1,1, 15.811, 10494.522, 535.685, 52906.752 25/08/10,07:06:44,08,09,1, 11.9,1,1, 15.811, 10494.493, 535.688, 52906.725 25/08/10,07:06:44,09,09,1, 11.9,1,1, 15.811, 10494.487, 535.681, 52906.694 25/08/10,07:06:44,10,09,1, 11.9,1,1, 15.811, 10494.481, 535.646, 52906.639 25/08/10,07:06:44,11,09,1, 11.9,1,1, 15.811, 10494.492, 535.630, 52906.723 25/08/10,07:06:44,12,09,1, 11.9,1,1, 15.811, 10494.454, 535.621, 52906.709 25/08/10,07:06:44,13,09,1, 11.9,1,1, 15.811, 10494.481, 535.626, 52906.714 25/08/10,07:06:44,14,09,1, 11.9,1,1, 15.811, 10494.504, 535.593, 52906.678 25/08/10,07:06:44,15,09,1, 11.9,1,1, 15.811, 10494.475, 535.583, 52906.674 25/08/10,07:06:44,16,09,1, 11.9,1,1, 15.811, 10494.475, 535.559, 52906.643 25/08/10,07:06:44,17,09,1, 11.9,1,1, 15.811, 10494.477, 535.552, 52906.625 25/08/10,07:06:44,18,09,1, 11.9,1,1, 15.811, 10494.472, 535.517, 52906.613 25/08/10,07:06:44,19,09,1, 11.9,1,1, 15.811, 10494.487, 535.490, 52906.650 25/08/10,07:06:45,00,09,1, 11.9,1,1, 15.813, 10494.483, 535.490, 52906.650 25/08/10,07:06:45,01,09,1, 11.9,1,1, 15.813, 10494.491, 535.453, 52906.624 25/08/10,07:06:45,02,09,1, 11.9,1,1, 15.813, 10494.498, 535.456, 52906.664 25/08/10,07:06:45,03,09,1, 11.9,1,1, 15.813, 10494.503, 535.409, 52906.597 25/08/10,07:06:45,04,09,1, 11.9,1,1, 15.813, 10494.509, 535.415, 52906.587 25/08/10,07:06:45,05,09,1, 11.9,1,1, 15.813, 10494.510, 535.381, 52906.565 25/08/10,07:06:45,06,09,1, 11.9,1,1, 15.813, 10494.503, 535.356, 52906.529 25/08/10,07:06:45,07,09,1, 11.9,1,1, 15.813, 10494.506, 535.340, 52906.508 25/08/10,07:06:45,08,09,1, 11.9,1,1, 15.813, 10494.515, 535.320, 52906.532 25/08/10,07:06:45,09,09,1, 11.9,1,1, 15.813, 10494.507, 535.314, 52906.545 25/08/10,07:06:45,10,09,1, 11.9,1,1, 15.813, 10494.516, 535.290, 52906.505 25/08/10,07:06:45,11,09,1, 11.9,1,1, 15.813, 10494.537, 535.253, 52906.464 25/08/10,07:06:45,12,09,1, 11.9,1,1, 15.813, 10494.521, 535.249, 52906.505 25/08/10,07:06:45,13,09,1, 11.9,1,1, 15.813, 10494.546, 535.227, 52906.452 25/08/10,07:06:45,14,09,1, 11.9,1,1, 15.813, 10494.545, 535.209, 52906.453 25/08/10,07:06:45,15,09,1, 11.9,1,1, 15.813, 10494.564, 535.188, 52906.409 25/08/10,07:06:45,16,09,1, 11.9,1,1, 15.813, 10494.550, 535.198, 52906.477 25/08/10,07:06:45,17,09,1, 11.9,1,1, 15.813, 10494.582, 535.170, 52906.450 25/08/10,07:06:45,18,09,1, 11.9,1,1, 15.813, 10494.571, 535.133, 52906.303 25/08/10,07:06:45,19,09,1, 11.9,1,1, 15.813, 10494.573, 535.140, 52906.414 25/08/10,07:06:46,00,08,1, 11.9,1,1, 15.814, 10494.566, 535.140, 52906.414 25/08/10,07:06:46,01,08,1, 11.9,1,1, 15.814, 10494.627, 535.114, 52906.368 25/08/10,07:06:46,02,08,1, 11.9,1,1, 15.814, 10494.636, 535.104, 52906.382 25/08/10,07:06:46,03,08,1, 11.9,1,1, 15.814, 10494.620, 535.084, 52906.352 25/08/10,07:06:46,04,08,1, 11.9,1,1, 15.814, 10494.639, 535.076, 52906.426 25/08/10,07:06:46,05,08,1, 11.9,1,1, 15.814, 10494.684, 535.039, 52906.371 25/08/10,07:06:46,06,08,1, 11.9,1,1, 15.814, 10494.664, 535.050, 52906.364 25/08/10,07:06:46,07,08,1, 11.9,1,1, 15.814, 10494.692, 535.022, 52906.342 25/08/10,07:06:46,08,08,1, 11.9,1,1, 15.814, 10494.710, 534.993, 52906.334 25/08/10,07:06:46,09,08,1, 11.9,1,1, 15.814, 10494.719, 535.012, 52906.326 25/08/10,07:06:46,10,08,1, 11.9,1,1, 15.814, 10494.720, 535.020, 52906.377 25/08/10,07:06:46,11,08,1, 11.9,1,1, 15.814, 10494.733, 534.992, 52906.301 25/08/10,07:06:46,12,08,1, 11.9,1,1, 15.814, 10494.723, 534.989, 52906.274 25/08/10,07:06:46,13,08,1, 11.9,1,1, 15.814, 10494.749, 534.971, 52906.342 25/08/10,07:06:46,14,08,1, 11.9,1,1, 15.814, 10494.746, 534.938, 52906.304 25/08/10,07:06:46,15,08,1, 11.9,1,1, 15.814, 10494.772, 534.934, 52906.263 25/08/10,07:06:46,16,08,1, 11.9,1,1, 15.814, 10494.769, 534.928, 52906.358 25/08/10,07:06:46,17,08,1, 11.9,1,1, 15.814, 10494.795, 534.927, 52906.242 25/08/10,07:06:46,18,08,1, 11.9,1,1, 15.814, 10494.786, 534.896, 52906.295 25/08/10,07:06:46,19,08,1, 11.9,1,1, 15.814, 10494.796, 534.900, 52906.251 25/08/10,07:06:47,00,08,1, 11.9,1,1, 15.816, 10494.791, 534.900, 52906.251 25/08/10,07:06:47,01,08,1, 11.9,1,1, 15.816, 10494.837, 534.855, 52906.224 25/08/10,07:06:47,02,08,1, 11.9,1,1, 15.816, 10494.828, 534.849, 52906.243 25/08/10,07:06:47,03,08,1, 11.9,1,1, 15.816, 10494.833, 534.854, 52906.263 25/08/10,07:06:47,04,08,1, 11.9,1,1, 15.816, 10494.839, 534.829, 52906.263 25/08/10,07:06:47,05,08,1, 11.9,1,1, 15.816, 10494.856, 534.823, 52906.288 25/08/10,07:06:47,06,08,1, 11.9,1,1, 15.816, 10494.877, 534.798, 52906.212 25/08/10,07:06:47,07,08,1, 11.9,1,1, 15.816, 10494.909, 534.803, 52906.206 25/08/10,07:06:47,08,08,1, 11.9,1,1, 15.816, 10494.887, 534.795, 52906.194 25/08/10,07:06:47,09,08,1, 11.9,1,1, 15.816, 10494.876, 534.775, 52906.194 25/08/10,07:06:47,10,08,1, 11.9,1,1, 15.816, 10494.883, 534.770, 52906.241 25/08/10,07:06:47,11,08,1, 11.9,1,1, 15.816, 10494.877, 534.743, 52906.258 25/08/10,07:06:47,12,08,1, 11.9,1,1, 15.816, 10494.941, 534.725, 52906.182 25/08/10,07:06:47,13,08,1, 11.9,1,1, 15.816, 10494.911, 534.716, 52906.171 25/08/10,07:06:47,14,08,1, 11.9,1,1, 15.816, 10494.944, 534.691, 52906.195 25/08/10,07:06:47,15,08,1, 11.9,1,1, 15.816, 10494.932, 534.680, 52906.255 25/08/10,07:06:47,16,08,1, 11.9,1,1, 15.816, 10494.966, 534.686, 52906.195 25/08/10,07:06:47,17,08,1, 11.9,1,1, 15.816, 10494.947, 534.675, 52906.234 25/08/10,07:06:47,18,08,1, 11.9,1,1, 15.816, 10494.985, 534.647, 52906.165 25/08/10,07:06:47,19,08,1, 11.9,1,1, 15.816, 10494.978, 534.607, 52906.125 25/08/10,07:06:48,00,08,1, 11.9,1,1, 15.814, 10494.975, 534.607, 52906.125 25/08/10,07:06:48,01,08,1, 11.9,1,1, 15.814, 10494.993, 534.586, 52906.153 25/08/10,07:06:48,02,08,1, 11.9,1,1, 15.814, 10495.003, 534.575, 52906.090 25/08/10,07:06:48,03,08,1, 11.9,1,1, 15.814, 10495.001, 534.551, 52906.177 25/08/10,07:06:48,04,08,1, 11.9,1,1, 15.814, 10495.042, 534.526, 52906.085 25/08/10,07:06:48,05,08,1, 11.9,1,1, 15.814, 10495.044, 534.505, 52906.076 25/08/10,07:06:48,06,08,1, 11.9,1,1, 15.814, 10495.016, 534.468, 52906.063 25/08/10,07:06:48,07,08,1, 11.9,1,1, 15.814, 10495.037, 534.456, 52906.112 25/08/10,07:06:48,08,08,1, 11.9,1,1, 15.814, 10495.048, 534.419, 52906.083 25/08/10,07:06:48,09,08,1, 11.9,1,1, 15.814, 10495.025, 534.404, 52906.025 25/08/10,07:06:48,10,08,1, 11.9,1,1, 15.814, 10495.049, 534.390, 52906.033 25/08/10,07:06:48,11,08,1, 11.9,1,1, 15.814, 10495.020, 534.355, 52906.126 25/08/10,07:06:48,12,08,1, 11.9,1,1, 15.814, 10495.020, 534.343, 52906.045 25/08/10,07:06:48,13,08,1, 11.9,1,1, 15.814, 10495.032, 534.331, 52906.065 25/08/10,07:06:48,14,08,1, 11.9,1,1, 15.814, 10495.032, 534.328, 52905.997 25/08/10,07:06:48,15,08,1, 11.9,1,1, 15.814, 10495.028, 534.297, 52905.943 25/08/10,07:06:48,16,08,1, 11.9,1,1, 15.814, 10495.057, 534.279, 52905.968 25/08/10,07:06:48,17,08,1, 11.9,1,1, 15.814, 10495.051, 534.252, 52906.007 25/08/10,07:06:48,18,08,1, 11.9,1,1, 15.814, 10495.047, 534.247, 52905.913 25/08/10,07:06:48,19,08,1, 11.9,1,1, 15.814, 10495.062, 534.211, 52905.968 25/08/10,07:06:49,00,09,1, 11.9,1,1, 15.816, 10495.058, 534.211, 52905.968 25/08/10,07:06:49,01,09,1, 11.9,1,1, 15.816, 10495.083, 534.184, 52905.875 25/08/10,07:06:49,02,09,1, 11.9,1,1, 15.816, 10495.097, 534.150, 52905.906 25/08/10,07:06:49,03,09,1, 11.9,1,1, 15.816, 10495.101, 534.160, 52905.935 25/08/10,07:06:49,04,09,1, 11.9,1,1, 15.816, 10495.110, 534.125, 52905.882 25/08/10,07:06:49,05,09,1, 11.9,1,1, 15.816, 10495.101, 534.089, 52905.897 25/08/10,07:06:49,06,09,1, 11.9,1,1, 15.816, 10495.123, 534.084, 52905.882 25/08/10,07:06:49,07,09,1, 11.9,1,1, 15.816, 10495.141, 534.067, 52905.873 25/08/10,07:06:49,08,09,1, 11.9,1,1, 15.816, 10495.117, 534.068, 52905.818 25/08/10,07:06:49,09,09,1, 11.9,1,1, 15.816, 10495.148, 534.036, 52905.911 25/08/10,07:06:49,10,09,1, 11.9,1,1, 15.816, 10495.157, 534.021, 52905.843 25/08/10,07:06:49,11,09,1, 11.9,1,1, 15.816, 10495.164, 534.018, 52905.845 25/08/10,07:06:49,12,09,1, 11.9,1,1, 15.816, 10495.184, 533.980, 52905.835 25/08/10,07:06:49,13,09,1, 11.9,1,1, 15.816, 10495.191, 533.969, 52905.708 25/08/10,07:06:49,14,09,1, 11.9,1,1, 15.816, 10495.207, 533.946, 52905.770 25/08/10,07:06:49,15,09,1, 11.9,1,1, 15.816, 10495.238, 533.917, 52905.732 25/08/10,07:06:49,16,09,1, 11.9,1,1, 15.816, 10495.287, 533.912, 52905.754 25/08/10,07:06:49,17,09,1, 11.9,1,1, 15.816, 10495.299, 533.878, 52905.721 25/08/10,07:06:49,18,09,1, 11.9,1,1, 15.816, 10495.289, 533.858, 52905.706 25/08/10,07:06:49,19,09,1, 11.9,1,1, 15.816, 10495.315, 533.845, 52905.733 25/08/10,07:06:50,00,09,1, 11.9,1,1, 15.816, 10495.309, 533.845, 52905.733 25/08/10,07:06:50,01,09,1, 11.9,1,1, 15.816, 10495.354, 533.774, 52905.712 25/08/10,07:06:50,02,09,1, 11.9,1,1, 15.816, 10495.383, 533.759, 52905.670 25/08/10,07:06:50,03,09,1, 11.9,1,1, 15.816, 10495.378, 533.767, 52905.613 25/08/10,07:06:50,04,09,1, 11.9,1,1, 15.816, 10495.397, 533.713, 52905.702 25/08/10,07:06:50,05,09,1, 11.9,1,1, 15.816, 10495.421, 533.717, 52905.647 25/08/10,07:06:50,06,09,1, 11.9,1,1, 15.816, 10495.419, 533.701, 52905.628 25/08/10,07:06:50,07,09,1, 11.9,1,1, 15.816, 10495.448, 533.660, 52905.660 25/08/10,07:06:50,08,09,1, 11.9,1,1, 15.816, 10495.434, 533.633, 52905.607 25/08/10,07:06:50,09,09,1, 11.9,1,1, 15.816, 10495.492, 533.619, 52905.594 25/08/10,07:06:50,10,09,1, 11.9,1,1, 15.816, 10495.490, 533.605, 52905.555 25/08/10,07:06:50,11,09,1, 11.9,1,1, 15.816, 10495.516, 533.557, 52905.559 25/08/10,07:06:50,12,09,1, 11.9,1,1, 15.816, 10495.515, 533.511, 52905.505 25/08/10,07:06:50,13,09,1, 11.9,1,1, 15.816, 10495.535, 533.516, 52905.551 25/08/10,07:06:50,14,09,1, 11.9,1,1, 15.816, 10495.550, 533.507, 52905.479 25/08/10,07:06:50,15,09,1, 11.9,1,1, 15.816, 10495.541, 533.488, 52905.513 25/08/10,07:06:50,16,09,1, 11.9,1,1, 15.816, 10495.570, 533.466, 52905.415 25/08/10,07:06:50,17,09,1, 11.9,1,1, 15.816, 10495.601, 533.462, 52905.448 25/08/10,07:06:50,18,09,1, 11.9,1,1, 15.816, 10495.610, 533.415, 52905.431 25/08/10,07:06:50,19,09,1, 11.9,1,1, 15.816, 10495.610, 533.401, 52905.489 25/08/10,07:06:51,00,08,1, 11.9,1,1, 15.820, 10495.609, 533.401, 52905.489 25/08/10,07:06:51,01,08,1, 11.9,1,1, 15.820, 10495.634, 533.365, 52905.476 25/08/10,07:06:51,02,08,1, 11.9,1,1, 15.820, 10495.651, 533.333, 52905.511 25/08/10,07:06:51,03,08,1, 11.9,1,1, 15.820, 10495.679, 533.299, 52905.389 25/08/10,07:06:51,04,08,1, 11.9,1,1, 15.820, 10495.665, 533.260, 52905.459 25/08/10,07:06:51,05,08,1, 11.9,1,1, 15.820, 10495.687, 533.274, 52905.452 25/08/10,07:06:51,06,08,1, 11.9,1,1, 15.820, 10495.709, 533.250, 52905.390 25/08/10,07:06:51,07,08,1, 11.9,1,1, 15.820, 10495.724, 533.213, 52905.327 25/08/10,07:06:51,08,08,1, 11.9,1,1, 15.820, 10495.732, 533.207, 52905.346 25/08/10,07:06:51,09,08,1, 11.9,1,1, 15.820, 10495.748, 533.166, 52905.351 25/08/10,07:06:51,10,08,1, 11.9,1,1, 15.820, 10495.791, 533.162, 52905.250 25/08/10,07:06:51,11,08,1, 11.9,1,1, 15.820, 10495.776, 533.115, 52905.255 25/08/10,07:06:51,12,08,1, 11.9,1,1, 15.820, 10495.751, 533.121, 52905.262 25/08/10,07:06:51,13,08,1, 11.9,1,1, 15.820, 10495.777, 533.104, 52905.217 25/08/10,07:06:51,14,08,1, 11.9,1,1, 15.820, 10495.795, 533.054, 52905.258 25/08/10,07:06:51,15,08,1, 11.9,1,1, 15.820, 10495.812, 533.030, 52905.201 25/08/10,07:06:51,16,08,1, 11.9,1,1, 15.820, 10495.820, 533.004, 52905.251 25/08/10,07:06:51,17,08,1, 11.9,1,1, 15.820, 10495.838, 532.991, 52905.204 25/08/10,07:06:51,18,08,1, 11.9,1,1, 15.820, 10495.857, 533.006, 52905.198 25/08/10,07:06:51,19,08,1, 11.9,1,1, 15.820, 10495.857, 532.958, 52905.146 25/08/10,07:06:52,00,09,1, 12.0,1,1, 15.816, 10495.851, 532.958, 52905.146 25/08/10,07:06:52,01,09,1, 12.0,1,1, 15.816, 10495.879, 532.892, 52905.194 25/08/10,07:06:52,02,09,1, 12.0,1,1, 15.816, 10495.880, 532.881, 52905.079 25/08/10,07:06:52,03,09,1, 12.0,1,1, 15.816, 10495.885, 532.883, 52905.156 25/08/10,07:06:52,04,09,1, 12.0,1,1, 15.816, 10495.878, 532.828, 52905.086 25/08/10,07:06:52,05,09,1, 12.0,1,1, 15.816, 10495.917, 532.814, 52905.080 25/08/10,07:06:52,06,09,1, 12.0,1,1, 15.816, 10495.927, 532.776, 52905.056 25/08/10,07:06:52,07,09,1, 12.0,1,1, 15.816, 10495.958, 532.762, 52904.994 25/08/10,07:06:52,08,09,1, 12.0,1,1, 15.816, 10495.949, 532.737, 52905.036 25/08/10,07:06:52,09,09,1, 12.0,1,1, 15.816, 10495.984, 532.717, 52905.002 25/08/10,07:06:52,10,09,1, 12.0,1,1, 15.816, 10496.009, 532.684, 52905.035 25/08/10,07:06:52,11,09,1, 12.0,1,1, 15.816, 10495.997, 532.635, 52904.945 25/08/10,07:06:52,12,09,1, 12.0,1,1, 15.816, 10496.017, 532.637, 52904.958 25/08/10,07:06:52,13,09,1, 12.0,1,1, 15.816, 10496.055, 532.609, 52904.917 25/08/10,07:06:52,14,09,1, 12.0,1,1, 15.816, 10496.070, 532.567, 52904.880 25/08/10,07:06:52,15,09,1, 12.0,1,1, 15.816, 10496.082, 532.547, 52904.857 25/08/10,07:06:52,16,09,1, 12.0,1,1, 15.816, 10496.091, 532.491, 52904.977 25/08/10,07:06:52,17,09,1, 12.0,1,1, 15.816, 10496.116, 532.484, 52904.892 25/08/10,07:06:52,18,09,1, 12.0,1,1, 15.816, 10496.150, 532.437, 52904.909 25/08/10,07:06:52,19,09,1, 12.0,1,1, 15.816, 10496.154, 532.429, 52904.854 25/08/10,07:06:53,00,08,1, 11.9,1,1, 15.818, 10496.151, 532.429, 52904.854 25/08/10,07:06:53,01,08,1, 11.9,1,1, 15.818, 10496.198, 532.374, 52904.851 25/08/10,07:06:53,02,08,1, 11.9,1,1, 15.818, 10496.214, 532.330, 52904.854 25/08/10,07:06:53,03,08,1, 11.9,1,1, 15.818, 10496.226, 532.300, 52904.812 25/08/10,07:06:53,04,08,1, 11.9,1,1, 15.818, 10496.206, 532.262, 52904.750 25/08/10,07:06:53,05,08,1, 11.9,1,1, 15.818, 10496.229, 532.212, 52904.772 25/08/10,07:06:53,06,08,1, 11.9,1,1, 15.818, 10496.250, 532.217, 52904.755 25/08/10,07:06:53,07,08,1, 11.9,1,1, 15.818, 10496.250, 532.161, 52904.742 25/08/10,07:06:53,08,08,1, 11.9,1,1, 15.818, 10496.255, 532.144, 52904.719 25/08/10,07:06:53,09,08,1, 11.9,1,1, 15.818, 10496.267, 532.105, 52904.721 25/08/10,07:06:53,10,08,1, 11.9,1,1, 15.818, 10496.264, 532.082, 52904.667 25/08/10,07:06:53,11,08,1, 11.9,1,1, 15.818, 10496.277, 532.049, 52904.740 25/08/10,07:06:53,12,08,1, 11.9,1,1, 15.818, 10496.277, 532.033, 52904.693 25/08/10,07:06:53,13,08,1, 11.9,1,1, 15.818, 10496.262, 531.986, 52904.662 25/08/10,07:06:53,14,08,1, 11.9,1,1, 15.818, 10496.291, 531.947, 52904.673 25/08/10,07:06:53,15,08,1, 11.9,1,1, 15.818, 10496.287, 531.925, 52904.660 25/08/10,07:06:53,16,08,1, 11.9,1,1, 15.818, 10496.288, 531.870, 52904.590 25/08/10,07:06:53,17,08,1, 11.9,1,1, 15.818, 10496.305, 531.862, 52904.620 25/08/10,07:06:53,18,08,1, 11.9,1,1, 15.818, 10496.281, 531.818, 52904.538 25/08/10,07:06:53,19,08,1, 11.9,1,1, 15.818, 10496.273, 531.775, 52904.609 25/08/10,07:06:54,00,09,1, 11.9,1,1, 15.820, 10496.268, 531.775, 52904.609 25/08/10,07:06:54,01,09,1, 11.9,1,1, 15.820, 10496.313, 531.723, 52904.475 25/08/10,07:06:54,02,09,1, 11.9,1,1, 15.820, 10496.317, 531.697, 52904.469 25/08/10,07:06:54,03,09,1, 11.9,1,1, 15.820, 10496.289, 531.653, 52904.447 25/08/10,07:06:54,04,09,1, 11.9,1,1, 15.820, 10496.303, 531.606, 52904.452 25/08/10,07:06:54,05,09,1, 11.9,1,1, 15.820, 10496.311, 531.597, 52904.390 25/08/10,07:06:54,06,09,1, 11.9,1,1, 15.820, 10496.267, 531.571, 52904.421 25/08/10,07:06:54,07,09,1, 11.9,1,1, 15.820, 10496.302, 531.546, 52904.445 25/08/10,07:06:54,08,09,1, 11.9,1,1, 15.820, 10496.299, 531.500, 52904.402 25/08/10,07:06:54,09,09,1, 11.9,1,1, 15.820, 10496.299, 531.480, 52904.356 25/08/10,07:06:54,10,09,1, 11.9,1,1, 15.820, 10496.285, 531.447, 52904.383 25/08/10,07:06:54,11,09,1, 11.9,1,1, 15.820, 10496.314, 531.437, 52904.340 25/08/10,07:06:54,12,09,1, 11.9,1,1, 15.820, 10496.285, 531.370, 52904.305 25/08/10,07:06:54,13,09,1, 11.9,1,1, 15.820, 10496.304, 531.348, 52904.291 25/08/10,07:06:54,14,09,1, 11.9,1,1, 15.820, 10496.311, 531.300, 52904.254 25/08/10,07:06:54,15,09,1, 11.9,1,1, 15.820, 10496.294, 531.264, 52904.279 25/08/10,07:06:54,16,09,1, 11.9,1,1, 15.820, 10496.302, 531.277, 52904.268 25/08/10,07:06:54,17,09,1, 11.9,1,1, 15.820, 10496.296, 531.248, 52904.296 25/08/10,07:06:54,18,09,1, 11.9,1,1, 15.820, 10496.314, 531.181, 52904.233 25/08/10,07:06:54,19,09,1, 11.9,1,1, 15.820, 10496.327, 531.159, 52904.239 25/08/10,07:06:55,00,09,1, 11.9,1,1, 15.821, 10496.318, 531.159, 52904.239 25/08/10,07:06:55,01,09,1, 11.9,1,1, 15.821, 10496.335, 531.084, 52904.198 25/08/10,07:06:55,02,09,1, 11.9,1,1, 15.821, 10496.336, 531.065, 52904.106 25/08/10,07:06:55,03,09,1, 11.9,1,1, 15.821, 10496.353, 531.026, 52904.174 25/08/10,07:06:55,04,09,1, 11.9,1,1, 15.821, 10496.348, 531.009, 52904.173 25/08/10,07:06:55,05,09,1, 11.9,1,1, 15.821, 10496.348, 530.961, 52904.133 25/08/10,07:06:55,06,09,1, 11.9,1,1, 15.821, 10496.371, 530.936, 52904.132 25/08/10,07:06:55,07,09,1, 11.9,1,1, 15.821, 10496.369, 530.890, 52904.069 25/08/10,07:06:55,08,09,1, 11.9,1,1, 15.821, 10496.371, 530.891, 52904.149 25/08/10,07:06:55,09,09,1, 11.9,1,1, 15.821, 10496.381, 530.851, 52904.066 25/08/10,07:06:55,10,09,1, 11.9,1,1, 15.821, 10496.362, 530.828, 52904.030 25/08/10,07:06:55,11,09,1, 11.9,1,1, 15.821, 10496.398, 530.768, 52904.102 25/08/10,07:06:55,12,09,1, 11.9,1,1, 15.821, 10496.398, 530.745, 52904.043 25/08/10,07:06:55,13,09,1, 11.9,1,1, 15.821, 10496.402, 530.704, 52904.027 25/08/10,07:06:55,14,09,1, 11.9,1,1, 15.821, 10496.394, 530.697, 52904.052 25/08/10,07:06:55,15,09,1, 11.9,1,1, 15.821, 10496.413, 530.640, 52904.073 25/08/10,07:06:55,16,09,1, 11.9,1,1, 15.821, 10496.417, 530.608, 52903.965 25/08/10,07:06:55,17,09,1, 11.9,1,1, 15.821, 10496.456, 530.574, 52904.029 25/08/10,07:06:55,18,09,1, 11.9,1,1, 15.821, 10496.448, 530.517, 52903.994 25/08/10,07:06:55,19,09,1, 11.9,1,1, 15.821, 10496.461, 530.501, 52903.976 25/08/10,07:06:56,00,09,1, 11.9,1,1, 15.819, 10496.460, 530.501, 52903.976 25/08/10,07:06:56,01,09,1, 11.9,1,1, 15.819, 10496.460, 530.433, 52904.006 25/08/10,07:06:56,02,09,1, 11.9,1,1, 15.819, 10496.478, 530.383, 52903.961 25/08/10,07:06:56,03,09,1, 11.9,1,1, 15.819, 10496.482, 530.360, 52903.982 25/08/10,07:06:56,04,09,1, 11.9,1,1, 15.819, 10496.470, 530.347, 52903.905 25/08/10,07:06:56,05,09,1, 11.9,1,1, 15.819, 10496.492, 530.305, 52903.919 25/08/10,07:06:56,06,09,1, 11.9,1,1, 15.819, 10496.495, 530.233, 52903.904 25/08/10,07:06:56,07,09,1, 11.9,1,1, 15.819, 10496.505, 530.219, 52903.889 25/08/10,07:06:56,08,09,1, 11.9,1,1, 15.819, 10496.516, 530.174, 52903.870 25/08/10,07:06:56,09,09,1, 11.9,1,1, 15.819, 10496.511, 530.140, 52903.920 25/08/10,07:06:56,10,09,1, 11.9,1,1, 15.819, 10496.518, 530.095, 52903.802 25/08/10,07:06:56,11,09,1, 11.9,1,1, 15.819, 10496.554, 530.086, 52903.852 25/08/10,07:06:56,12,09,1, 11.9,1,1, 15.819, 10496.528, 530.018, 52903.863 25/08/10,07:06:56,13,09,1, 11.9,1,1, 15.819, 10496.511, 529.979, 52903.873 25/08/10,07:06:56,14,09,1, 11.9,1,1, 15.819, 10496.540, 529.956, 52903.861 25/08/10,07:06:56,15,09,1, 11.9,1,1, 15.819, 10496.526, 529.925, 52903.809 25/08/10,07:06:56,16,09,1, 11.9,1,1, 15.819, 10496.533, 529.890, 52903.826 25/08/10,07:06:56,17,09,1, 11.9,1,1, 15.819, 10496.533, 529.861, 52903.814 25/08/10,07:06:56,18,09,1, 11.9,1,1, 15.819, 10496.523, 529.815, 52903.771 25/08/10,07:06:56,19,09,1, 11.9,1,1, 15.819, 10496.501, 529.755, 52903.825 25/08/10,07:06:57,00,09,1, 11.9,1,1, 15.820, 10496.494, 529.755, 52903.825 25/08/10,07:06:57,01,09,1, 11.9,1,1, 15.820, 10496.520, 529.708, 52903.809 25/08/10,07:06:57,02,09,1, 11.9,1,1, 15.820, 10496.521, 529.716, 52903.890 25/08/10,07:06:57,03,09,1, 11.9,1,1, 15.820, 10496.527, 529.661, 52903.912 25/08/10,07:06:57,04,09,1, 11.9,1,1, 15.820, 10496.523, 529.617, 52903.923 25/08/10,07:06:57,05,09,1, 11.9,1,1, 15.820, 10496.506, 529.587, 52903.879 25/08/10,07:06:57,06,09,1, 11.9,1,1, 15.820, 10496.508, 529.561, 52903.821 25/08/10,07:06:57,07,09,1, 11.9,1,1, 15.820, 10496.528, 529.539, 52903.863 25/08/10,07:06:57,08,09,1, 11.9,1,1, 15.820, 10496.486, 529.474, 52903.822 25/08/10,07:06:57,09,09,1, 11.9,1,1, 15.820, 10496.501, 529.462, 52903.822 25/08/10,07:06:57,10,09,1, 11.9,1,1, 15.820, 10496.513, 529.400, 52903.810 25/08/10,07:06:57,11,09,1, 11.9,1,1, 15.820, 10496.531, 529.360, 52903.777 25/08/10,07:06:57,12,09,1, 11.9,1,1, 15.820, 10496.514, 529.348, 52903.861 25/08/10,07:06:57,13,09,1, 11.9,1,1, 15.820, 10496.507, 529.302, 52903.815 25/08/10,07:06:57,14,09,1, 11.9,1,1, 15.820, 10496.514, 529.255, 52903.745 25/08/10,07:06:57,15,09,1, 11.9,1,1, 15.820, 10496.530, 529.219, 52903.706 25/08/10,07:06:57,16,09,1, 11.9,1,1, 15.820, 10496.511, 529.166, 52903.753 25/08/10,07:06:57,17,09,1, 11.9,1,1, 15.820, 10496.510, 529.139, 52903.740 25/08/10,07:06:57,18,09,1, 11.9,1,1, 15.820, 10496.496, 529.106, 52903.754 25/08/10,07:06:57,19,09,1, 11.9,1,1, 15.820, 10496.504, 529.081, 52903.763 25/08/10,07:06:58,00,08,1, 11.9,1,1, 15.820, 10496.502, 529.081, 52903.763 25/08/10,07:06:58,01,08,1, 11.9,1,1, 15.820, 10496.512, 528.995, 52903.731 25/08/10,07:06:58,02,08,1, 11.9,1,1, 15.820, 10496.506, 528.958, 52903.726 25/08/10,07:06:58,03,08,1, 11.9,1,1, 15.820, 10496.532, 528.911, 52903.729 25/08/10,07:06:58,04,08,1, 11.9,1,1, 15.820, 10496.506, 528.894, 52903.655 25/08/10,07:06:58,05,08,1, 11.9,1,1, 15.820, 10496.527, 528.828, 52903.718 25/08/10,07:06:58,06,08,1, 11.9,1,1, 15.820, 10496.551, 528.794, 52903.649 25/08/10,07:06:58,07,08,1, 11.9,1,1, 15.820, 10496.530, 528.764, 52903.719 25/08/10,07:06:58,08,08,1, 11.9,1,1, 15.820, 10496.546, 528.735, 52903.625 25/08/10,07:06:58,09,08,1, 11.9,1,1, 15.820, 10496.546, 528.691, 52903.635 25/08/10,07:06:58,10,08,1, 11.9,1,1, 15.820, 10496.561, 528.655, 52903.638 25/08/10,07:06:58,11,08,1, 11.9,1,1, 15.820, 10496.553, 528.592, 52903.676 25/08/10,07:06:58,12,08,1, 11.9,1,1, 15.820, 10496.564, 528.542, 52903.650 25/08/10,07:06:58,13,08,1, 11.9,1,1, 15.820, 10496.578, 528.508, 52903.635 25/08/10,07:06:58,14,08,1, 11.9,1,1, 15.820, 10496.596, 528.480, 52903.667 25/08/10,07:06:58,15,08,1, 11.9,1,1, 15.820, 10496.582, 528.441, 52903.568 25/08/10,07:06:58,16,08,1, 11.9,1,1, 15.820, 10496.567, 528.408, 52903.634 25/08/10,07:06:58,17,08,1, 11.9,1,1, 15.820, 10496.606, 528.378, 52903.612 25/08/10,07:06:58,18,08,1, 11.9,1,1, 15.820, 10496.573, 528.315, 52903.596 25/08/10,07:06:58,19,08,1, 11.9,1,1, 15.820, 10496.592, 528.254, 52903.583 25/08/10,07:06:59,00,09,1, 11.9,1,1, 15.823, 10496.585, 528.254, 52903.583 25/08/10,07:06:59,01,09,1, 11.9,1,1, 15.823, 10496.581, 528.185, 52903.512 25/08/10,07:06:59,02,09,1, 11.9,1,1, 15.823, 10496.566, 528.152, 52903.493 25/08/10,07:06:59,03,09,1, 11.9,1,1, 15.823, 10496.560, 528.103, 52903.603 25/08/10,07:06:59,04,09,1, 11.9,1,1, 15.823, 10496.575, 528.049, 52903.537 25/08/10,07:06:59,05,09,1, 11.9,1,1, 15.823, 10496.558, 528.020, 52903.515 25/08/10,07:06:59,06,09,1, 11.9,1,1, 15.823, 10496.538, 527.978, 52903.521 25/08/10,07:06:59,07,09,1, 11.9,1,1, 15.823, 10496.535, 527.950, 52903.458 25/08/10,07:06:59,08,09,1, 11.9,1,1, 15.823, 10496.553, 527.925, 52903.522 25/08/10,07:06:59,09,09,1, 11.9,1,1, 15.823, 10496.544, 527.856, 52903.495 25/08/10,07:06:59,10,09,1, 11.9,1,1, 15.823, 10496.524, 527.815, 52903.512 25/08/10,07:06:59,11,09,1, 11.9,1,1, 15.823, 10496.518, 527.803, 52903.471 25/08/10,07:06:59,12,09,1, 11.9,1,1, 15.823, 10496.540, 527.763, 52903.401 25/08/10,07:06:59,13,09,1, 11.9,1,1, 15.823, 10496.535, 527.727, 52903.433 25/08/10,07:06:59,14,09,1, 11.9,1,1, 15.823, 10496.520, 527.689, 52903.442 25/08/10,07:06:59,15,09,1, 11.9,1,1, 15.823, 10496.534, 527.662, 52903.429 25/08/10,07:06:59,16,09,1, 11.9,1,1, 15.823, 10496.520, 527.627, 52903.403 25/08/10,07:06:59,17,09,1, 11.9,1,1, 15.823, 10496.524, 527.581, 52903.460 25/08/10,07:06:59,18,09,1, 11.9,1,1, 15.823, 10496.509, 527.566, 52903.421 25/08/10,07:06:59,19,09,1, 11.9,1,1, 15.823, 10496.513, 527.497, 52903.447 25/08/10,07:07:00,00,10,1, 11.9,1,1, 15.826, 10496.510, 527.497, 52903.447 25/08/10,07:07:00,01,10,1, 11.9,1,1, 15.826, 10496.510, 527.455, 52903.363 25/08/10,07:07:00,02,10,1, 11.9,1,1, 15.826, 10496.520, 527.404, 52903.312 25/08/10,07:07:00,03,10,1, 11.9,1,1, 15.826, 10496.507, 527.369, 52903.205 25/08/10,07:07:00,04,10,1, 11.9,1,1, 15.826, 10496.493, 527.351, 52903.235 25/08/10,07:07:00,05,10,1, 11.9,1,1, 15.826, 10496.472, 527.322, 52903.264 25/08/10,07:07:00,06,10,1, 11.9,1,1, 15.826, 10496.488, 527.295, 52903.232 25/08/10,07:07:00,07,10,1, 11.9,1,1, 15.826, 10496.484, 527.247, 52903.265 25/08/10,07:07:00,08,10,1, 11.9,1,1, 15.826, 10496.459, 527.222, 52903.257 25/08/10,07:07:00,09,10,1, 11.9,1,1, 15.826, 10496.472, 527.175, 52903.184 25/08/10,07:07:00,10,10,1, 11.9,1,1, 15.826, 10496.485, 527.169, 52903.213 25/08/10,07:07:00,11,10,1, 11.9,1,1, 15.826, 10496.497, 527.106, 52903.217 25/08/10,07:07:00,12,10,1, 11.9,1,1, 15.826, 10496.513, 527.101, 52903.216 25/08/10,07:07:00,13,10,1, 11.9,1,1, 15.826, 10496.496, 527.046, 52903.222 25/08/10,07:07:00,14,10,1, 11.9,1,1, 15.826, 10496.469, 527.029, 52903.198 25/08/10,07:07:00,15,10,1, 11.9,1,1, 15.826, 10496.485, 526.955, 52903.175 25/08/10,07:07:00,16,10,1, 11.9,1,1, 15.826, 10496.503, 526.913, 52903.145 25/08/10,07:07:00,17,10,1, 11.9,1,1, 15.826, 10496.487, 526.891, 52903.127 25/08/10,07:07:00,18,10,1, 11.9,1,1, 15.826, 10496.496, 526.866, 52903.167 25/08/10,07:07:00,19,10,1, 11.9,1,1, 15.826, 10496.475, 526.820, 52903.161 25/08/10,07:07:01,00,09,1, 12.0,1,1, 15.821, 10496.469, 526.820, 52903.161 25/08/10,07:07:01,01,09,1, 12.0,1,1, 15.821, 10496.476, 526.757, 52903.108 25/08/10,07:07:01,02,09,1, 12.0,1,1, 15.821, 10496.466, 526.708, 52903.102 25/08/10,07:07:01,03,09,1, 12.0,1,1, 15.821, 10496.482, 526.701, 52903.096 25/08/10,07:07:01,04,09,1, 12.0,1,1, 15.821, 10496.487, 526.662, 52903.097 25/08/10,07:07:01,05,09,1, 12.0,1,1, 15.821, 10496.481, 526.610, 52903.097 25/08/10,07:07:01,06,09,1, 12.0,1,1, 15.821, 10496.494, 526.578, 52903.147 25/08/10,07:07:01,07,09,1, 12.0,1,1, 15.821, 10496.504, 526.543, 52903.025 25/08/10,07:07:01,08,09,1, 12.0,1,1, 15.821, 10496.463, 526.503, 52903.020 25/08/10,07:07:01,09,09,1, 12.0,1,1, 15.821, 10496.472, 526.467, 52903.074 25/08/10,07:07:01,10,09,1, 12.0,1,1, 15.821, 10496.474, 526.455, 52903.043 25/08/10,07:07:01,11,09,1, 12.0,1,1, 15.821, 10496.474, 526.429, 52903.078 25/08/10,07:07:01,12,09,1, 12.0,1,1, 15.821, 10496.486, 526.393, 52903.035 25/08/10,07:07:01,13,09,1, 12.0,1,1, 15.821, 10496.475, 526.306, 52903.025 25/08/10,07:07:01,14,09,1, 12.0,1,1, 15.821, 10496.467, 526.298, 52903.050 25/08/10,07:07:01,15,09,1, 12.0,1,1, 15.821, 10496.483, 526.275, 52902.994 25/08/10,07:07:01,16,09,1, 12.0,1,1, 15.821, 10496.486, 526.227, 52903.057 25/08/10,07:07:01,17,09,1, 12.0,1,1, 15.821, 10496.478, 526.250, 52902.976 25/08/10,07:07:01,18,09,1, 12.0,1,1, 15.821, 10496.452, 526.196, 52903.022 25/08/10,07:07:01,19,09,1, 12.0,1,1, 15.821, 10496.479, 526.149, 52902.994 25/08/10,07:07:02,00,09,1, 11.9,1,1, 15.824, 10496.477, 526.149, 52902.994 25/08/10,07:07:02,01,09,1, 11.9,1,1, 15.824, 10496.485, 526.105, 52902.956 25/08/10,07:07:02,02,09,1, 11.9,1,1, 15.824, 10496.473, 526.087, 52903.007 25/08/10,07:07:02,03,09,1, 11.9,1,1, 15.824, 10496.471, 526.062, 52902.999 25/08/10,07:07:02,04,09,1, 11.9,1,1, 15.824, 10496.458, 526.028, 52902.948 25/08/10,07:07:02,05,09,1, 11.9,1,1, 15.824, 10496.464, 526.001, 52902.971 25/08/10,07:07:02,06,09,1, 11.9,1,1, 15.824, 10496.459, 525.981, 52902.975 25/08/10,07:07:02,07,09,1, 11.9,1,1, 15.824, 10496.472, 525.953, 52903.012 25/08/10,07:07:02,08,09,1, 11.9,1,1, 15.824, 10496.469, 525.936, 52903.011 25/08/10,07:07:02,09,09,1, 11.9,1,1, 15.824, 10496.461, 525.878, 52902.969 25/08/10,07:07:02,10,09,1, 11.9,1,1, 15.824, 10496.479, 525.871, 52902.977 25/08/10,07:07:02,11,09,1, 11.9,1,1, 15.824, 10496.465, 525.841, 52902.956 25/08/10,07:07:02,12,09,1, 11.9,1,1, 15.824, 10496.479, 525.828, 52902.968 25/08/10,07:07:02,13,09,1, 11.9,1,1, 15.824, 10496.480, 525.790, 52903.020 25/08/10,07:07:02,14,09,1, 11.9,1,1, 15.824, 10496.479, 525.765, 52902.953 25/08/10,07:07:02,15,09,1, 11.9,1,1, 15.824, 10496.508, 525.736, 52902.971 25/08/10,07:07:02,16,09,1, 11.9,1,1, 15.824, 10496.494, 525.724, 52902.954 25/08/10,07:07:02,17,09,1, 11.9,1,1, 15.824, 10496.506, 525.699, 52902.964 25/08/10,07:07:02,18,09,1, 11.9,1,1, 15.824, 10496.507, 525.660, 52902.900 25/08/10,07:07:02,19,09,1, 11.9,1,1, 15.824, 10496.505, 525.664, 52903.005 25/08/10,07:07:03,00,09,1, 11.9,1,1, 15.821, 10496.502, 525.664, 52903.005 25/08/10,07:07:03,01,09,1, 11.9,1,1, 15.821, 10496.509, 525.613, 52902.963 25/08/10,07:07:03,02,09,1, 11.9,1,1, 15.821, 10496.521, 525.599, 52902.940 25/08/10,07:07:03,03,09,1, 11.9,1,1, 15.821, 10496.532, 525.577, 52902.967 25/08/10,07:07:03,04,09,1, 11.9,1,1, 15.821, 10496.545, 525.525, 52902.913 25/08/10,07:07:03,05,09,1, 11.9,1,1, 15.821, 10496.557, 525.530, 52902.983 25/08/10,07:07:03,06,09,1, 11.9,1,1, 15.821, 10496.561, 525.510, 52903.010 25/08/10,07:07:03,07,09,1, 11.9,1,1, 15.821, 10496.559, 525.474, 52902.906 25/08/10,07:07:03,08,09,1, 11.9,1,1, 15.821, 10496.579, 525.440, 52902.942 25/08/10,07:07:03,09,09,1, 11.9,1,1, 15.821, 10496.595, 525.430, 52902.888 25/08/10,07:07:03,10,09,1, 11.9,1,1, 15.821, 10496.617, 525.372, 52902.927 25/08/10,07:07:03,11,09,1, 11.9,1,1, 15.821, 10496.611, 525.341, 52902.936 25/08/10,07:07:03,12,09,1, 11.9,1,1, 15.821, 10496.630, 525.300, 52902.971 25/08/10,07:07:03,13,09,1, 11.9,1,1, 15.821, 10496.636, 525.275, 52902.885 25/08/10,07:07:03,14,09,1, 11.9,1,1, 15.821, 10496.631, 525.245, 52902.872 25/08/10,07:07:03,15,09,1, 11.9,1,1, 15.821, 10496.666, 525.245, 52902.969 25/08/10,07:07:03,16,09,1, 11.9,1,1, 15.821, 10496.649, 525.176, 52902.939 25/08/10,07:07:03,17,09,1, 11.9,1,1, 15.821, 10496.673, 525.165, 52902.897 25/08/10,07:07:03,18,09,1, 11.9,1,1, 15.821, 10496.732, 525.131, 52902.861 25/08/10,07:07:03,19,09,1, 11.9,1,1, 15.821, 10496.717, 525.086, 52902.882 25/08/10,07:07:04,00,09,1, 12.0,1,1, 15.825, 10496.711, 525.086, 52902.882 25/08/10,07:07:04,01,09,1, 12.0,1,1, 15.825, 10496.735, 525.025, 52902.830 25/08/10,07:07:04,02,09,1, 12.0,1,1, 15.825, 10496.733, 525.003, 52902.873 25/08/10,07:07:04,03,09,1, 12.0,1,1, 15.825, 10496.748, 524.964, 52902.799 25/08/10,07:07:04,04,09,1, 12.0,1,1, 15.825, 10496.770, 524.951, 52902.868 25/08/10,07:07:04,05,09,1, 12.0,1,1, 15.825, 10496.772, 524.901, 52902.826 25/08/10,07:07:04,06,09,1, 12.0,1,1, 15.825, 10496.760, 524.852, 52902.859 25/08/10,07:07:04,07,09,1, 12.0,1,1, 15.825, 10496.779, 524.824, 52902.822 25/08/10,07:07:04,08,09,1, 12.0,1,1, 15.825, 10496.780, 524.803, 52902.812 25/08/10,07:07:04,09,09,1, 12.0,1,1, 15.825, 10496.796, 524.787, 52902.791 25/08/10,07:07:04,10,09,1, 12.0,1,1, 15.825, 10496.819, 524.752, 52902.796 25/08/10,07:07:04,11,09,1, 12.0,1,1, 15.825, 10496.815, 524.736, 52902.803 25/08/10,07:07:04,12,09,1, 12.0,1,1, 15.825, 10496.791, 524.697, 52902.750 25/08/10,07:07:04,13,09,1, 12.0,1,1, 15.825, 10496.811, 524.657, 52902.786 25/08/10,07:07:04,14,09,1, 12.0,1,1, 15.825, 10496.821, 524.635, 52902.769 25/08/10,07:07:04,15,09,1, 12.0,1,1, 15.825, 10496.795, 524.582, 52902.787 25/08/10,07:07:04,16,09,1, 12.0,1,1, 15.825, 10496.804, 524.563, 52902.697 25/08/10,07:07:04,17,09,1, 12.0,1,1, 15.825, 10496.801, 524.551, 52902.791 25/08/10,07:07:04,18,09,1, 12.0,1,1, 15.825, 10496.789, 524.504, 52902.723 25/08/10,07:07:04,19,09,1, 12.0,1,1, 15.825, 10496.789, 524.483, 52902.748 25/08/10,07:07:05,00,09,1, 12.0,1,1, 15.823, 10496.786, 524.483, 52902.748 25/08/10,07:07:05,01,09,1, 12.0,1,1, 15.823, 10496.796, 524.432, 52902.688 25/08/10,07:07:05,02,09,1, 12.0,1,1, 15.823, 10496.812, 524.379, 52902.658 25/08/10,07:07:05,03,09,1, 12.0,1,1, 15.823, 10496.805, 524.387, 52902.656 25/08/10,07:07:05,04,09,1, 12.0,1,1, 15.823, 10496.787, 524.333, 52902.680 25/08/10,07:07:05,05,09,1, 12.0,1,1, 15.823, 10496.785, 524.283, 52902.635 25/08/10,07:07:05,06,09,1, 12.0,1,1, 15.823, 10496.769, 524.254, 52902.701 25/08/10,07:07:05,07,09,1, 12.0,1,1, 15.823, 10496.765, 524.255, 52902.636 25/08/10,07:07:05,08,09,1, 12.0,1,1, 15.823, 10496.788, 524.224, 52902.639 25/08/10,07:07:05,09,09,1, 12.0,1,1, 15.823, 10496.760, 524.176, 52902.631 25/08/10,07:07:05,10,09,1, 12.0,1,1, 15.823, 10496.735, 524.149, 52902.657 25/08/10,07:07:05,11,09,1, 12.0,1,1, 15.823, 10496.763, 524.131, 52902.639 25/08/10,07:07:05,12,09,1, 12.0,1,1, 15.823, 10496.732, 524.078, 52902.600 25/08/10,07:07:05,13,09,1, 12.0,1,1, 15.823, 10496.708, 524.054, 52902.619 25/08/10,07:07:05,14,09,1, 12.0,1,1, 15.823, 10496.739, 524.032, 52902.577 25/08/10,07:07:05,15,09,1, 12.0,1,1, 15.823, 10496.731, 523.981, 52902.596 25/08/10,07:07:05,16,09,1, 12.0,1,1, 15.823, 10496.724, 523.972, 52902.525 25/08/10,07:07:05,17,09,1, 12.0,1,1, 15.823, 10496.732, 523.933, 52902.523 25/08/10,07:07:05,18,09,1, 12.0,1,1, 15.823, 10496.735, 523.906, 52902.550 25/08/10,07:07:05,19,09,1, 12.0,1,1, 15.823, 10496.717, 523.878, 52902.585 25/08/10,07:07:06,00,08,1, 11.9,1,1, 15.824, 10496.711, 523.878, 52902.585 25/08/10,07:07:06,01,08,1, 11.9,1,1, 15.824, 10496.723, 523.785, 52902.496 25/08/10,07:07:06,02,08,1, 11.9,1,1, 15.824, 10496.710, 523.769, 52902.580 25/08/10,07:07:06,03,08,1, 11.9,1,1, 15.824, 10496.724, 523.745, 52902.530 25/08/10,07:07:06,04,08,1, 11.9,1,1, 15.824, 10496.709, 523.692, 52902.539 25/08/10,07:07:06,05,08,1, 11.9,1,1, 15.824, 10496.730, 523.662, 52902.474 25/08/10,07:07:06,06,08,1, 11.9,1,1, 15.824, 10496.707, 523.622, 52902.533 25/08/10,07:07:06,07,08,1, 11.9,1,1, 15.824, 10496.729, 523.592, 52902.422 25/08/10,07:07:06,08,08,1, 11.9,1,1, 15.824, 10496.713, 523.570, 52902.416 25/08/10,07:07:06,09,08,1, 11.9,1,1, 15.824, 10496.713, 523.525, 52902.464 25/08/10,07:07:06,10,08,1, 11.9,1,1, 15.824, 10496.705, 523.486, 52902.423 25/08/10,07:07:06,11,08,1, 11.9,1,1, 15.824, 10496.695, 523.462, 52902.455 25/08/10,07:07:06,12,08,1, 11.9,1,1, 15.824, 10496.729, 523.454, 52902.338 25/08/10,07:07:06,13,08,1, 11.9,1,1, 15.824, 10496.707, 523.387, 52902.423 25/08/10,07:07:06,14,08,1, 11.9,1,1, 15.824, 10496.694, 523.378, 52902.373 25/08/10,07:07:06,15,08,1, 11.9,1,1, 15.824, 10496.711, 523.324, 52902.405 25/08/10,07:07:06,16,08,1, 11.9,1,1, 15.824, 10496.678, 523.305, 52902.394 25/08/10,07:07:06,17,08,1, 11.9,1,1, 15.824, 10496.707, 523.263, 52902.355 25/08/10,07:07:06,18,08,1, 11.9,1,1, 15.824, 10496.685, 523.235, 52902.333 25/08/10,07:07:06,19,08,1, 11.9,1,1, 15.824, 10496.679, 523.199, 52902.367 25/08/10,07:07:07,00,07,1, 11.9,1,1, 15.826, 10496.677, 523.199, 52902.367 25/08/10,07:07:07,01,07,1, 11.9,1,1, 15.826, 10496.690, 523.124, 52902.294 25/08/10,07:07:07,02,07,1, 11.9,1,1, 15.826, 10496.709, 523.105, 52902.337 25/08/10,07:07:07,03,07,1, 11.9,1,1, 15.826, 10496.702, 523.076, 52902.320 25/08/10,07:07:07,04,07,1, 11.9,1,1, 15.826, 10496.699, 523.046, 52902.274 25/08/10,07:07:07,05,07,1, 11.9,1,1, 15.826, 10496.707, 523.033, 52902.271 25/08/10,07:07:07,06,07,1, 11.9,1,1, 15.826, 10496.717, 522.985, 52902.275 25/08/10,07:07:07,07,07,1, 11.9,1,1, 15.826, 10496.718, 522.974, 52902.306 25/08/10,07:07:07,08,07,1, 11.9,1,1, 15.826, 10496.719, 522.934, 52902.200 25/08/10,07:07:07,09,07,1, 11.9,1,1, 15.826, 10496.744, 522.890, 52902.217 25/08/10,07:07:07,10,07,1, 11.9,1,1, 15.826, 10496.724, 522.857, 52902.260 25/08/10,07:07:07,11,07,1, 11.9,1,1, 15.826, 10496.730, 522.845, 52902.195 25/08/10,07:07:07,12,07,1, 11.9,1,1, 15.826, 10496.740, 522.818, 52902.200 25/08/10,07:07:07,13,07,1, 11.9,1,1, 15.826, 10496.757, 522.745, 52902.170 25/08/10,07:07:07,14,07,1, 11.9,1,1, 15.826, 10496.761, 522.753, 52902.240 25/08/10,07:07:07,15,07,1, 11.9,1,1, 15.826, 10496.769, 522.726, 52902.137 25/08/10,07:07:07,16,07,1, 11.9,1,1, 15.826, 10496.778, 522.682, 52902.149 25/08/10,07:07:07,17,07,1, 11.9,1,1, 15.826, 10496.772, 522.650, 52902.159 25/08/10,07:07:07,18,07,1, 11.9,1,1, 15.826, 10496.793, 522.654, 52902.151 25/08/10,07:07:07,19,07,1, 11.9,1,1, 15.826, 10496.793, 522.625, 52902.196 25/08/10,07:07:08,00,09,1, 11.9,1,1, 15.822, 10496.786, 522.625, 52902.196 25/08/10,07:07:08,01,09,1, 11.9,1,1, 15.822, 10496.811, 522.584, 52902.202 25/08/10,07:07:08,02,09,1, 11.9,1,1, 15.822, 10496.802, 522.554, 52902.183 25/08/10,07:07:08,03,09,1, 11.9,1,1, 15.822, 10496.817, 522.508, 52902.099 25/08/10,07:07:08,04,09,1, 11.9,1,1, 15.822, 10496.815, 522.485, 52902.144 25/08/10,07:07:08,05,09,1, 11.9,1,1, 15.822, 10496.839, 522.466, 52902.147 25/08/10,07:07:08,06,09,1, 11.9,1,1, 15.822, 10496.817, 522.441, 52902.086 25/08/10,07:07:08,07,09,1, 11.9,1,1, 15.822, 10496.832, 522.389, 52902.063 25/08/10,07:07:08,08,09,1, 11.9,1,1, 15.822, 10496.802, 522.371, 52902.176 25/08/10,07:07:08,09,09,1, 11.9,1,1, 15.822, 10496.863, 522.342, 52902.136 25/08/10,07:07:08,10,09,1, 11.9,1,1, 15.822, 10496.866, 522.324, 52902.094 25/08/10,07:07:08,11,09,1, 11.9,1,1, 15.822, 10496.851, 522.304, 52902.052 25/08/10,07:07:08,12,09,1, 11.9,1,1, 15.822, 10496.862, 522.279, 52902.077 25/08/10,07:07:08,13,09,1, 11.9,1,1, 15.822, 10496.890, 522.263, 52902.065 25/08/10,07:07:08,14,09,1, 11.9,1,1, 15.822, 10496.877, 522.227, 52902.106 25/08/10,07:07:08,15,09,1, 11.9,1,1, 15.822, 10496.886, 522.209, 52902.072 25/08/10,07:07:08,16,09,1, 11.9,1,1, 15.822, 10496.867, 522.218, 52902.063 25/08/10,07:07:08,17,09,1, 11.9,1,1, 15.822, 10496.906, 522.173, 52902.089 25/08/10,07:07:08,18,09,1, 11.9,1,1, 15.822, 10496.928, 522.140, 52902.139 25/08/10,07:07:08,19,09,1, 11.9,1,1, 15.822, 10496.925, 522.121, 52902.053 25/08/10,07:07:09,00,09,1, 11.9,1,1, 15.822, 10496.919, 522.121, 52902.053 25/08/10,07:07:09,01,09,1, 11.9,1,1, 15.822, 10496.933, 522.071, 52902.278 25/08/10,07:07:09,02,09,1, 11.9,1,1, 15.822, 10496.921, 522.072, 52902.019 25/08/10,07:07:09,03,09,1, 11.9,1,1, 15.822, 10496.914, 522.026, 52902.027 25/08/10,07:07:09,04,09,1, 11.9,1,1, 15.822, 10496.944, 522.025, 52902.034 25/08/10,07:07:09,05,09,1, 11.9,1,1, 15.822, 10496.947, 521.988, 52902.042 25/08/10,07:07:09,06,09,1, 11.9,1,1, 15.822, 10496.956, 521.966, 52902.038 25/08/10,07:07:09,07,09,1, 11.9,1,1, 15.822, 10496.983, 521.920, 52902.094 25/08/10,07:07:09,08,09,1, 11.9,1,1, 15.822, 10496.977, 521.900, 52902.050 25/08/10,07:07:09,09,09,1, 11.9,1,1, 15.822, 10496.985, 521.897, 52902.007 25/08/10,07:07:09,10,09,1, 11.9,1,1, 15.822, 10496.994, 521.852, 52902.013 25/08/10,07:07:09,11,09,1, 11.9,1,1, 15.822, 10496.990, 521.828, 52901.993 25/08/10,07:07:09,12,09,1, 11.9,1,1, 15.822, 10497.011, 521.812, 52901.965 25/08/10,07:07:09,13,09,1, 11.9,1,1, 15.822, 10496.986, 521.788, 52901.972 25/08/10,07:07:09,14,09,1, 11.9,1,1, 15.822, 10496.978, 521.715, 52901.953 25/08/10,07:07:09,15,09,1, 11.9,1,1, 15.822, 10497.018, 521.724, 52901.990 25/08/10,07:07:09,16,09,1, 11.9,1,1, 15.822, 10496.997, 521.697, 52901.988 25/08/10,07:07:09,17,09,1, 11.9,1,1, 15.822, 10497.000, 521.672, 52901.950 25/08/10,07:07:09,18,09,1, 11.9,1,1, 15.822, 10497.027, 521.634, 52901.955 25/08/10,07:07:09,19,09,1, 11.9,1,1, 15.822, 10496.993, 521.610, 52901.989 25/08/10,07:07:10,00,08,1, 11.9,1,1, 15.823, 10496.986, 521.610, 52901.989 25/08/10,07:07:10,01,08,1, 11.9,1,1, 15.823, 10497.019, 521.568, 52901.874 25/08/10,07:07:10,02,08,1, 11.9,1,1, 15.823, 10497.027, 521.529, 52901.965 25/08/10,07:07:10,03,08,1, 11.9,1,1, 15.823, 10497.012, 521.485, 52901.887 25/08/10,07:07:10,04,08,1, 11.9,1,1, 15.823, 10497.018, 521.482, 52901.960 25/08/10,07:07:10,05,08,1, 11.9,1,1, 15.823, 10497.029, 521.446, 52901.940 25/08/10,07:07:10,06,08,1, 11.9,1,1, 15.823, 10497.012, 521.407, 52901.892 25/08/10,07:07:10,07,08,1, 11.9,1,1, 15.823, 10496.999, 521.362, 52901.883 25/08/10,07:07:10,08,08,1, 11.9,1,1, 15.823, 10496.999, 521.348, 52901.884 25/08/10,07:07:10,09,08,1, 11.9,1,1, 15.823, 10497.014, 521.329, 52901.913 25/08/10,07:07:10,10,08,1, 11.9,1,1, 15.823, 10497.007, 521.288, 52901.927 25/08/10,07:07:10,11,08,1, 11.9,1,1, 15.823, 10496.990, 521.269, 52901.808 25/08/10,07:07:10,12,08,1, 11.9,1,1, 15.823, 10497.013, 521.217, 52901.794 25/08/10,07:07:10,13,08,1, 11.9,1,1, 15.823, 10496.990, 521.169, 52901.814 25/08/10,07:07:10,14,08,1, 11.9,1,1, 15.823, 10497.000, 521.151, 52901.753 25/08/10,07:07:10,15,08,1, 11.9,1,1, 15.823, 10496.969, 521.140, 52901.790 25/08/10,07:07:10,16,08,1, 11.9,1,1, 15.823, 10496.999, 521.104, 52901.802 25/08/10,07:07:10,17,08,1, 11.9,1,1, 15.823, 10497.013, 521.092, 52901.805 25/08/10,07:07:10,18,08,1, 11.9,1,1, 15.823, 10497.009, 521.043, 52901.789 25/08/10,07:07:10,19,08,1, 11.9,1,1, 15.823, 10496.982, 521.014, 52901.810 25/08/10,07:07:11,00,09,1, 11.8,1,1, 15.825, 10496.978, 521.014, 52901.810 25/08/10,07:07:11,01,09,1, 11.8,1,1, 15.825, 10497.011, 520.951, 52901.747 25/08/10,07:07:11,02,09,1, 11.8,1,1, 15.825, 10496.985, 520.956, 52901.790 25/08/10,07:07:11,03,09,1, 11.8,1,1, 15.825, 10496.976, 520.904, 52901.711 25/08/10,07:07:11,04,09,1, 11.8,1,1, 15.825, 10496.990, 520.898, 52901.695 25/08/10,07:07:11,05,09,1, 11.8,1,1, 15.825, 10496.983, 520.863, 52901.725 25/08/10,07:07:11,06,09,1, 11.8,1,1, 15.825, 10497.010, 520.822, 52901.694 25/08/10,07:07:11,07,09,1, 11.8,1,1, 15.825, 10496.999, 520.773, 52901.708 25/08/10,07:07:11,08,09,1, 11.8,1,1, 15.825, 10497.001, 520.779, 52901.670 25/08/10,07:07:11,09,09,1, 11.8,1,1, 15.825, 10497.013, 520.736, 52901.613 25/08/10,07:07:11,10,09,1, 11.8,1,1, 15.825, 10496.989, 520.703, 52901.684 25/08/10,07:07:11,11,09,1, 11.8,1,1, 15.825, 10497.000, 520.702, 52901.638 25/08/10,07:07:11,12,09,1, 11.8,1,1, 15.825, 10497.007, 520.679, 52901.684 25/08/10,07:07:11,13,09,1, 11.8,1,1, 15.825, 10497.005, 520.614, 52901.600 25/08/10,07:07:11,14,09,1, 11.8,1,1, 15.825, 10496.985, 520.611, 52901.579 25/08/10,07:07:11,15,09,1, 11.8,1,1, 15.825, 10497.001, 520.582, 52901.583 25/08/10,07:07:11,16,09,1, 11.8,1,1, 15.825, 10497.006, 520.548, 52901.563 25/08/10,07:07:11,17,09,1, 11.8,1,1, 15.825, 10497.012, 520.536, 52901.631 25/08/10,07:07:11,18,09,1, 11.8,1,1, 15.825, 10497.025, 520.507, 52901.570 25/08/10,07:07:11,19,09,1, 11.8,1,1, 15.825, 10497.004, 520.475, 52901.557 25/08/10,07:07:12,00,09,1, 11.8,1,1, 15.829, 10497.003, 520.475, 52901.557 25/08/10,07:07:12,01,09,1, 11.8,1,1, 15.829, 10497.026, 520.441, 52901.585 25/08/10,07:07:12,02,09,1, 11.8,1,1, 15.829, 10497.005, 520.399, 52901.540 25/08/10,07:07:12,03,09,1, 11.8,1,1, 15.829, 10497.040, 520.355, 52901.565 25/08/10,07:07:12,04,09,1, 11.8,1,1, 15.829, 10497.007, 520.351, 52901.519 25/08/10,07:07:12,05,09,1, 11.8,1,1, 15.829, 10497.025, 520.296, 52901.474 25/08/10,07:07:12,06,09,1, 11.8,1,1, 15.829, 10497.053, 520.281, 52901.475 25/08/10,07:07:12,07,09,1, 11.8,1,1, 15.829, 10497.031, 520.242, 52901.488 25/08/10,07:07:12,08,09,1, 11.8,1,1, 15.829, 10497.040, 520.206, 52901.461 25/08/10,07:07:12,09,09,1, 11.8,1,1, 15.829, 10497.022, 520.197, 52901.434 25/08/10,07:07:12,10,09,1, 11.8,1,1, 15.829, 10497.047, 520.165, 52901.502 25/08/10,07:07:12,11,09,1, 11.8,1,1, 15.829, 10497.046, 520.119, 52901.448 25/08/10,07:07:12,12,09,1, 11.8,1,1, 15.829, 10497.032, 520.095, 52901.408 25/08/10,07:07:12,13,09,1, 11.8,1,1, 15.829, 10497.039, 520.062, 52901.354 25/08/10,07:07:12,14,09,1, 11.8,1,1, 15.829, 10497.044, 520.038, 52901.393 25/08/10,07:07:12,15,09,1, 11.8,1,1, 15.829, 10497.031, 519.986, 52901.425 25/08/10,07:07:12,16,09,1, 11.8,1,1, 15.829, 10497.021, 519.946, 52901.341 25/08/10,07:07:12,17,09,1, 11.8,1,1, 15.829, 10497.047, 519.921, 52901.392 25/08/10,07:07:12,18,09,1, 11.8,1,1, 15.829, 10497.018, 519.890, 52901.338 25/08/10,07:07:12,19,09,1, 11.8,1,1, 15.829, 10497.014, 519.878, 52901.387 25/08/10,07:07:13,00,09,1, 11.9,1,1, 15.825, 10497.011, 519.878, 52901.387 25/08/10,07:07:13,01,09,1, 11.9,1,1, 15.825, 10497.033, 519.781, 52901.331 25/08/10,07:07:13,02,09,1, 11.9,1,1, 15.825, 10497.023, 519.746, 52901.289 25/08/10,07:07:13,03,09,1, 11.9,1,1, 15.825, 10497.018, 519.709, 52901.289 25/08/10,07:07:13,04,09,1, 11.9,1,1, 15.825, 10497.023, 519.662, 52901.284 25/08/10,07:07:13,05,09,1, 11.9,1,1, 15.825, 10497.030, 519.645, 52901.279 25/08/10,07:07:13,06,09,1, 11.9,1,1, 15.825, 10497.021, 519.603, 52901.215 25/08/10,07:07:13,07,09,1, 11.9,1,1, 15.825, 10497.044, 519.542, 52901.191 25/08/10,07:07:13,08,09,1, 11.9,1,1, 15.825, 10497.032, 519.515, 52901.170 25/08/10,07:07:13,09,09,1, 11.9,1,1, 15.825, 10497.051, 519.518, 52901.205 25/08/10,07:07:13,10,09,1, 11.9,1,1, 15.825, 10497.016, 519.468, 52901.229 25/08/10,07:07:13,11,09,1, 11.9,1,1, 15.825, 10497.041, 519.432, 52901.199 25/08/10,07:07:13,12,09,1, 11.9,1,1, 15.825, 10497.046, 519.396, 52901.262 25/08/10,07:07:13,13,09,1, 11.9,1,1, 15.825, 10497.065, 519.358, 52901.208 25/08/10,07:07:13,14,09,1, 11.9,1,1, 15.825, 10497.051, 519.302, 52901.195 25/08/10,07:07:13,15,09,1, 11.9,1,1, 15.825, 10497.057, 519.289, 52901.218 25/08/10,07:07:13,16,09,1, 11.9,1,1, 15.825, 10497.027, 519.261, 52901.244 25/08/10,07:07:13,17,09,1, 11.9,1,1, 15.825, 10497.054, 519.216, 52901.145 25/08/10,07:07:13,18,09,1, 11.9,1,1, 15.825, 10497.079, 519.183, 52901.149 25/08/10,07:07:13,19,09,1, 11.9,1,1, 15.825, 10497.072, 519.136, 52901.199 25/08/10,07:07:14,00,09,1, 11.9,1,1, 15.828, 10497.069, 519.136, 52901.199 25/08/10,07:07:14,01,09,1, 11.9,1,1, 15.828, 10497.075, 519.062, 52901.104 25/08/10,07:07:14,02,09,1, 11.9,1,1, 15.828, 10497.094, 519.011, 52901.089 25/08/10,07:07:14,03,09,1, 11.9,1,1, 15.828, 10497.117, 519.004, 52901.107 25/08/10,07:07:14,04,09,1, 11.9,1,1, 15.828, 10497.134, 518.993, 52901.093 25/08/10,07:07:14,05,09,1, 11.9,1,1, 15.828, 10497.113, 518.929, 52901.016 25/08/10,07:07:14,06,09,1, 11.9,1,1, 15.828, 10497.164, 518.894, 52901.073 25/08/10,07:07:14,07,09,1, 11.9,1,1, 15.828, 10497.171, 518.836, 52901.034 25/08/10,07:07:14,08,09,1, 11.9,1,1, 15.828, 10497.155, 518.816, 52901.087 25/08/10,07:07:14,09,09,1, 11.9,1,1, 15.828, 10497.170, 518.792, 52901.050 25/08/10,07:07:14,10,09,1, 11.9,1,1, 15.828, 10497.191, 518.731, 52900.987 25/08/10,07:07:14,11,09,1, 11.9,1,1, 15.828, 10497.190, 518.689, 52900.971 25/08/10,07:07:14,12,09,1, 11.9,1,1, 15.828, 10497.201, 518.655, 52901.016 25/08/10,07:07:14,13,09,1, 11.9,1,1, 15.828, 10497.237, 518.646, 52900.978 25/08/10,07:07:14,14,09,1, 11.9,1,1, 15.828, 10497.227, 518.616, 52900.978 25/08/10,07:07:14,15,09,1, 11.9,1,1, 15.828, 10497.229, 518.569, 52901.128 25/08/10,07:07:14,16,09,1, 11.9,1,1, 15.828, 10497.253, 518.547, 52901.039 25/08/10,07:07:14,17,09,1, 11.9,1,1, 15.828, 10497.252, 518.504, 52900.959 25/08/10,07:07:14,18,09,1, 11.9,1,1, 15.828, 10497.271, 518.472, 52900.961 25/08/10,07:07:14,19,09,1, 11.9,1,1, 15.828, 10497.307, 518.427, 52900.917 25/08/10,07:07:15,00,09,1, 11.9,1,1, 15.830, 10497.303, 518.427, 52900.917 25/08/10,07:07:15,01,09,1, 11.9,1,1, 15.830, 10497.313, 518.365, 52900.935 25/08/10,07:07:15,02,09,1, 11.9,1,1, 15.830, 10497.357, 518.324, 52900.906 25/08/10,07:07:15,03,09,1, 11.9,1,1, 15.830, 10497.360, 518.316, 52900.964 25/08/10,07:07:15,04,09,1, 11.9,1,1, 15.830, 10497.380, 518.244, 52900.835 25/08/10,07:07:15,05,09,1, 11.9,1,1, 15.830, 10497.402, 518.224, 52900.882 25/08/10,07:07:15,06,09,1, 11.9,1,1, 15.830, 10497.437, 518.220, 52900.887 25/08/10,07:07:15,07,09,1, 11.9,1,1, 15.830, 10497.451, 518.181, 52900.919 25/08/10,07:07:15,08,09,1, 11.9,1,1, 15.830, 10497.463, 518.170, 52900.864 25/08/10,07:07:15,09,09,1, 11.9,1,1, 15.830, 10497.476, 518.135, 52900.857 25/08/10,07:07:15,10,09,1, 11.9,1,1, 15.830, 10497.497, 518.080, 52900.789 25/08/10,07:07:15,11,09,1, 11.9,1,1, 15.830, 10497.519, 518.069, 52900.825 25/08/10,07:07:15,12,09,1, 11.9,1,1, 15.830, 10497.518, 518.031, 52900.904 25/08/10,07:07:15,13,09,1, 11.9,1,1, 15.830, 10497.554, 518.030, 52900.825 25/08/10,07:07:15,14,09,1, 11.9,1,1, 15.830, 10497.554, 517.980, 52900.817 25/08/10,07:07:15,15,09,1, 11.9,1,1, 15.830, 10497.576, 517.953, 52900.790 25/08/10,07:07:15,16,09,1, 11.9,1,1, 15.830, 10497.605, 517.893, 52900.752 25/08/10,07:07:15,17,09,1, 11.9,1,1, 15.830, 10497.624, 517.879, 52900.792 25/08/10,07:07:15,18,09,1, 11.9,1,1, 15.830, 10497.642, 517.867, 52900.785 25/08/10,07:07:15,19,09,1, 11.9,1,1, 15.830, 10497.657, 517.818, 52900.812 25/08/10,07:07:16,00,08,1, 11.9,1,1, 15.827, 10497.653, 517.818, 52900.812 25/08/10,07:07:16,01,08,1, 11.9,1,1, 15.827, 10497.693, 517.787, 52900.791 25/08/10,07:07:16,02,08,1, 11.9,1,1, 15.827, 10497.732, 517.725, 52900.713 25/08/10,07:07:16,03,08,1, 11.9,1,1, 15.827, 10497.745, 517.685, 52900.707 25/08/10,07:07:16,04,08,1, 11.9,1,1, 15.827, 10497.767, 517.678, 52900.737 25/08/10,07:07:16,05,08,1, 11.9,1,1, 15.827, 10497.780, 517.642, 52900.615 25/08/10,07:07:16,06,08,1, 11.9,1,1, 15.827, 10497.790, 517.611, 52900.689 25/08/10,07:07:16,07,08,1, 11.9,1,1, 15.827, 10497.848, 517.586, 52900.613 25/08/10,07:07:16,08,08,1, 11.9,1,1, 15.827, 10497.825, 517.552, 52900.697 25/08/10,07:07:16,09,08,1, 11.9,1,1, 15.827, 10497.890, 517.518, 52900.610 25/08/10,07:07:16,10,08,1, 11.9,1,1, 15.827, 10497.903, 517.481, 52900.682 25/08/10,07:07:16,11,08,1, 11.9,1,1, 15.827, 10497.913, 517.469, 52900.642 25/08/10,07:07:16,12,08,1, 11.9,1,1, 15.827, 10497.929, 517.427, 52900.629 25/08/10,07:07:16,13,08,1, 11.9,1,1, 15.827, 10497.937, 517.400, 52900.657 25/08/10,07:07:16,14,08,1, 11.9,1,1, 15.827, 10497.973, 517.378, 52900.545 25/08/10,07:07:16,15,08,1, 11.9,1,1, 15.827, 10498.006, 517.336, 52900.579 25/08/10,07:07:16,16,08,1, 11.9,1,1, 15.827, 10498.011, 517.307, 52900.650 25/08/10,07:07:16,17,08,1, 11.9,1,1, 15.827, 10498.032, 517.246, 52900.557 25/08/10,07:07:16,18,08,1, 11.9,1,1, 15.827, 10498.044, 517.240, 52900.603 25/08/10,07:07:16,19,08,1, 11.9,1,1, 15.827, 10498.071, 517.216, 52900.509 25/08/10,07:07:17,00,09,1, 11.9,1,1, 15.830, 10498.062, 517.216, 52900.509 25/08/10,07:07:17,01,09,1, 11.9,1,1, 15.830, 10498.113, 517.166, 52900.605 25/08/10,07:07:17,02,09,1, 11.9,1,1, 15.830, 10498.119, 517.129, 52900.480 25/08/10,07:07:17,03,09,1, 11.9,1,1, 15.830, 10498.135, 517.098, 52900.555 25/08/10,07:07:17,04,09,1, 11.9,1,1, 15.830, 10498.131, 517.091, 52900.474 25/08/10,07:07:17,05,09,1, 11.9,1,1, 15.830, 10498.149, 517.038, 52900.428 25/08/10,07:07:17,06,09,1, 11.9,1,1, 15.830, 10498.165, 517.023, 52900.527 25/08/10,07:07:17,07,09,1, 11.9,1,1, 15.830, 10498.180, 516.980, 52900.529 25/08/10,07:07:17,08,09,1, 11.9,1,1, 15.830, 10498.196, 516.959, 52900.557 25/08/10,07:07:17,09,09,1, 11.9,1,1, 15.830, 10498.216, 516.941, 52900.503 25/08/10,07:07:17,10,09,1, 11.9,1,1, 15.830, 10498.232, 516.902, 52900.448 25/08/10,07:07:17,11,09,1, 11.9,1,1, 15.830, 10498.256, 516.903, 52900.508 25/08/10,07:07:17,12,09,1, 11.9,1,1, 15.830, 10498.262, 516.856, 52900.483 25/08/10,07:07:17,13,09,1, 11.9,1,1, 15.830, 10498.290, 516.859, 52900.415 25/08/10,07:07:17,14,09,1, 11.9,1,1, 15.830, 10498.334, 516.806, 52900.432 25/08/10,07:07:17,15,09,1, 11.9,1,1, 15.830, 10498.325, 516.780, 52900.494 25/08/10,07:07:17,16,09,1, 11.9,1,1, 15.830, 10498.361, 516.746, 52900.440 25/08/10,07:07:17,17,09,1, 11.9,1,1, 15.830, 10498.369, 516.741, 52900.480 25/08/10,07:07:17,18,09,1, 11.9,1,1, 15.830, 10498.408, 516.722, 52900.463 25/08/10,07:07:17,19,09,1, 11.9,1,1, 15.830, 10498.385, 516.695, 52900.430 25/08/10,07:07:18,00,09,1, 11.9,1,1, 15.830, 10498.379, 516.695, 52900.430 25/08/10,07:07:18,01,09,1, 11.9,1,1, 15.830, 10498.451, 516.670, 52900.453 25/08/10,07:07:18,02,09,1, 11.9,1,1, 15.830, 10498.453, 516.640, 52900.399 25/08/10,07:07:18,03,09,1, 11.9,1,1, 15.830, 10498.491, 516.611, 52900.358 25/08/10,07:07:18,04,09,1, 11.9,1,1, 15.830, 10498.505, 516.589, 52900.406 25/08/10,07:07:18,05,09,1, 11.9,1,1, 15.830, 10498.526, 516.578, 52900.446 25/08/10,07:07:18,06,09,1, 11.9,1,1, 15.830, 10498.541, 516.547, 52900.421 25/08/10,07:07:18,07,09,1, 11.9,1,1, 15.830, 10498.549, 516.505, 52900.410 25/08/10,07:07:18,08,09,1, 11.9,1,1, 15.830, 10498.560, 516.494, 52900.341 25/08/10,07:07:18,09,09,1, 11.9,1,1, 15.830, 10498.596, 516.479, 52900.360 25/08/10,07:07:18,10,09,1, 11.9,1,1, 15.830, 10498.607, 516.457, 52900.332 25/08/10,07:07:18,11,09,1, 11.9,1,1, 15.830, 10498.617, 516.443, 52900.425 25/08/10,07:07:18,12,09,1, 11.9,1,1, 15.830, 10498.612, 516.412, 52900.367 25/08/10,07:07:18,13,09,1, 11.9,1,1, 15.830, 10498.678, 516.403, 52900.368 25/08/10,07:07:18,14,09,1, 11.9,1,1, 15.830, 10498.648, 516.384, 52900.333 25/08/10,07:07:18,15,09,1, 11.9,1,1, 15.830, 10498.672, 516.350, 52900.342 25/08/10,07:07:18,16,09,1, 11.9,1,1, 15.830, 10498.706, 516.326, 52900.326 25/08/10,07:07:18,17,09,1, 11.9,1,1, 15.830, 10498.705, 516.293, 52900.360 25/08/10,07:07:18,18,09,1, 11.9,1,1, 15.830, 10498.723, 516.278, 52900.280 25/08/10,07:07:18,19,09,1, 11.9,1,1, 15.830, 10498.742, 516.253, 52900.296 25/08/10,07:07:19,00,09,1, 11.9,1,1, 15.832, 10498.738, 516.253, 52900.296 25/08/10,07:07:19,01,09,1, 11.9,1,1, 15.832, 10498.769, 516.217, 52900.296 25/08/10,07:07:19,02,09,1, 11.9,1,1, 15.832, 10498.789, 516.212, 52900.295 25/08/10,07:07:19,03,09,1, 11.9,1,1, 15.832, 10498.803, 516.197, 52900.289 25/08/10,07:07:19,04,09,1, 11.9,1,1, 15.832, 10498.820, 516.192, 52900.276 25/08/10,07:07:19,05,09,1, 11.9,1,1, 15.832, 10498.840, 516.204, 52900.287 25/08/10,07:07:19,06,09,1, 11.9,1,1, 15.832, 10498.827, 516.185, 52900.372 25/08/10,07:07:19,07,09,1, 11.9,1,1, 15.832, 10498.868, 516.139, 52900.387 25/08/10,07:07:19,08,09,1, 11.9,1,1, 15.832, 10498.880, 516.110, 52900.313 25/08/10,07:07:19,09,09,1, 11.9,1,1, 15.832, 10498.887, 516.136, 52900.367 25/08/10,07:07:19,10,09,1, 11.9,1,1, 15.832, 10498.925, 516.084, 52900.302 25/08/10,07:07:19,11,09,1, 11.9,1,1, 15.832, 10498.934, 516.077, 52900.312 25/08/10,07:07:19,12,09,1, 11.9,1,1, 15.832, 10498.959, 516.082, 52900.285 25/08/10,07:07:19,13,09,1, 11.9,1,1, 15.832, 10498.984, 516.063, 52900.306 25/08/10,07:07:19,14,09,1, 11.9,1,1, 15.832, 10499.009, 516.059, 52900.283 25/08/10,07:07:19,15,09,1, 11.9,1,1, 15.832, 10499.020, 516.042, 52900.280 25/08/10,07:07:19,16,09,1, 11.9,1,1, 15.832, 10499.016, 516.025, 52900.277 25/08/10,07:07:19,17,09,1, 11.9,1,1, 15.832, 10499.054, 516.010, 52900.350 25/08/10,07:07:19,18,09,1, 11.9,1,1, 15.832, 10499.082, 515.961, 52900.286 25/08/10,07:07:19,19,09,1, 11.9,1,1, 15.832, 10499.110, 515.981, 52900.274 25/08/10,07:07:20,00,09,1, 11.9,1,1, 15.826, 10499.105, 515.981, 52900.274 25/08/10,07:07:20,01,09,1, 11.9,1,1, 15.826, 10499.152, 515.982, 52900.352 25/08/10,07:07:20,02,09,1, 11.9,1,1, 15.826, 10499.185, 515.978, 52900.336 25/08/10,07:07:20,03,09,1, 11.9,1,1, 15.826, 10499.196, 515.954, 52900.313 25/08/10,07:07:20,04,09,1, 11.9,1,1, 15.826, 10499.213, 515.956, 52900.313 25/08/10,07:07:20,05,09,1, 11.9,1,1, 15.826, 10499.218, 515.932, 52900.313 25/08/10,07:07:20,06,09,1, 11.9,1,1, 15.826, 10499.264, 515.941, 52900.270 25/08/10,07:07:20,07,09,1, 11.9,1,1, 15.826, 10499.282, 515.939, 52900.344 25/08/10,07:07:20,08,09,1, 11.9,1,1, 15.826, 10499.304, 515.936, 52900.362 25/08/10,07:07:20,09,09,1, 11.9,1,1, 15.826, 10499.313, 515.938, 52900.312 25/08/10,07:07:20,10,09,1, 11.9,1,1, 15.826, 10499.344, 515.897, 52900.259 25/08/10,07:07:20,11,09,1, 11.9,1,1, 15.826, 10499.357, 515.896, 52900.342 25/08/10,07:07:20,12,09,1, 11.9,1,1, 15.826, 10499.411, 515.920, 52900.346 25/08/10,07:07:20,13,09,1, 11.9,1,1, 15.826, 10499.407, 515.901, 52900.334 25/08/10,07:07:20,14,09,1, 11.9,1,1, 15.826, 10499.445, 515.883, 52900.338 25/08/10,07:07:20,15,09,1, 11.9,1,1, 15.826, 10499.500, 515.876, 52900.260 25/08/10,07:07:20,16,09,1, 11.9,1,1, 15.826, 10499.530, 515.874, 52900.361 25/08/10,07:07:20,17,09,1, 11.9,1,1, 15.826, 10499.529, 515.847, 52900.284 25/08/10,07:07:20,18,09,1, 11.9,1,1, 15.826, 10499.585, 515.859, 52900.336 25/08/10,07:07:20,19,09,1, 11.9,1,1, 15.826, 10499.569, 515.855, 52900.299 25/08/10,07:07:21,00,09,1, 11.8,1,1, 15.832, 10499.564, 515.855, 52900.299 25/08/10,07:07:21,01,09,1, 11.8,1,1, 15.832, 10499.639, 515.823, 52900.344 25/08/10,07:07:21,02,09,1, 11.8,1,1, 15.832, 10499.643, 515.824, 52900.289 25/08/10,07:07:21,03,09,1, 11.8,1,1, 15.832, 10499.678, 515.806, 52900.284 25/08/10,07:07:21,04,09,1, 11.8,1,1, 15.832, 10499.676, 515.817, 52900.308 25/08/10,07:07:21,05,09,1, 11.8,1,1, 15.832, 10499.712, 515.809, 52900.288 25/08/10,07:07:21,06,09,1, 11.8,1,1, 15.832, 10499.730, 515.802, 52900.349 25/08/10,07:07:21,07,09,1, 11.8,1,1, 15.832, 10499.764, 515.768, 52900.285 25/08/10,07:07:21,08,09,1, 11.8,1,1, 15.832, 10499.809, 515.770, 52900.310 25/08/10,07:07:21,09,09,1, 11.8,1,1, 15.832, 10499.826, 515.774, 52900.361 25/08/10,07:07:21,10,09,1, 11.8,1,1, 15.832, 10499.866, 515.746, 52900.286 25/08/10,07:07:21,11,09,1, 11.8,1,1, 15.832, 10499.856, 515.738, 52900.337 25/08/10,07:07:21,12,09,1, 11.8,1,1, 15.832, 10499.893, 515.742, 52900.314 25/08/10,07:07:21,13,09,1, 11.8,1,1, 15.832, 10499.907, 515.704, 52900.308 25/08/10,07:07:21,14,09,1, 11.8,1,1, 15.832, 10499.953, 515.727, 52900.284 25/08/10,07:07:21,15,09,1, 11.8,1,1, 15.832, 10499.979, 515.721, 52900.326 25/08/10,07:07:21,16,09,1, 11.8,1,1, 15.832, 10499.998, 515.708, 52900.276 25/08/10,07:07:21,17,09,1, 11.8,1,1, 15.832, 10500.034, 515.700, 52900.316 25/08/10,07:07:21,18,09,1, 11.8,1,1, 15.832, 10500.048, 515.680, 52900.301 25/08/10,07:07:21,19,09,1, 11.8,1,1, 15.832, 10500.090, 515.685, 52900.330 25/08/10,07:07:22,00,09,1, 11.9,1,1, 15.835, 10500.082, 515.685, 52900.330 25/08/10,07:07:22,01,09,1, 11.9,1,1, 15.835, 10500.149, 515.675, 52900.336 25/08/10,07:07:22,02,09,1, 11.9,1,1, 15.835, 10500.172, 515.656, 52900.320 25/08/10,07:07:22,03,09,1, 11.9,1,1, 15.835, 10500.206, 515.653, 52900.291 25/08/10,07:07:22,04,09,1, 11.9,1,1, 15.835, 10500.217, 515.656, 52900.356 25/08/10,07:07:22,05,09,1, 11.9,1,1, 15.835, 10500.237, 515.620, 52900.309 25/08/10,07:07:22,06,09,1, 11.9,1,1, 15.835, 10500.302, 515.641, 52900.300 25/08/10,07:07:22,07,09,1, 11.9,1,1, 15.835, 10500.310, 515.611, 52900.307 25/08/10,07:07:22,08,09,1, 11.9,1,1, 15.835, 10500.322, 515.605, 52900.287 25/08/10,07:07:22,09,09,1, 11.9,1,1, 15.835, 10500.372, 515.586, 52900.241 25/08/10,07:07:22,10,09,1, 11.9,1,1, 15.835, 10500.385, 515.595, 52900.244 25/08/10,07:07:22,11,09,1, 11.9,1,1, 15.835, 10500.393, 515.552, 52900.194 25/08/10,07:07:22,12,09,1, 11.9,1,1, 15.835, 10500.428, 515.558, 52900.241 25/08/10,07:07:22,13,09,1, 11.9,1,1, 15.835, 10500.475, 515.514, 52900.280 25/08/10,07:07:22,14,09,1, 11.9,1,1, 15.835, 10500.489, 515.507, 52900.223 25/08/10,07:07:22,15,09,1, 11.9,1,1, 15.835, 10500.536, 515.509, 52900.180 25/08/10,07:07:22,16,09,1, 11.9,1,1, 15.835, 10500.570, 515.476, 52900.191 25/08/10,07:07:22,17,09,1, 11.9,1,1, 15.835, 10500.590, 515.486, 52900.246 25/08/10,07:07:22,18,09,1, 11.9,1,1, 15.835, 10500.635, 515.448, 52900.203 25/08/10,07:07:22,19,09,1, 11.9,1,1, 15.835, 10500.673, 515.443, 52900.215 25/08/10,07:07:23,00,09,1, 11.9,1,1, 15.829, 10500.666, 515.443, 52900.215 25/08/10,07:07:23,01,09,1, 11.9,1,1, 15.829, 10500.699, 515.425, 52900.198 25/08/10,07:07:23,02,09,1, 11.9,1,1, 15.829, 10500.772, 515.406, 52900.161 25/08/10,07:07:23,03,09,1, 11.9,1,1, 15.829, 10500.808, 515.393, 52900.232 25/08/10,07:07:23,04,09,1, 11.9,1,1, 15.829, 10500.835, 515.411, 52900.155 25/08/10,07:07:23,05,09,1, 11.9,1,1, 15.829, 10500.848, 515.399, 52900.170 25/08/10,07:07:23,06,09,1, 11.9,1,1, 15.829, 10500.902, 515.369, 52900.180 25/08/10,07:07:23,07,09,1, 11.9,1,1, 15.829, 10500.948, 515.355, 52900.116 25/08/10,07:07:23,08,09,1, 11.9,1,1, 15.829, 10500.955, 515.370, 52900.173 25/08/10,07:07:23,09,09,1, 11.9,1,1, 15.829, 10501.010, 515.336, 52900.059 25/08/10,07:07:23,10,09,1, 11.9,1,1, 15.829, 10501.024, 515.364, 52900.159 25/08/10,07:07:23,11,09,1, 11.9,1,1, 15.829, 10501.066, 515.320, 52900.123 25/08/10,07:07:23,12,09,1, 11.9,1,1, 15.829, 10501.124, 515.341, 52900.122 25/08/10,07:07:23,13,09,1, 11.9,1,1, 15.829, 10501.129, 515.316, 52900.143 25/08/10,07:07:23,14,09,1, 11.9,1,1, 15.829, 10501.186, 515.324, 52900.085 25/08/10,07:07:23,15,09,1, 11.9,1,1, 15.829, 10501.229, 515.316, 52900.138 25/08/10,07:07:23,16,09,1, 11.9,1,1, 15.829, 10501.264, 515.300, 52900.099 25/08/10,07:07:23,17,09,1, 11.9,1,1, 15.829, 10501.275, 515.301, 52900.111 25/08/10,07:07:23,18,09,1, 11.9,1,1, 15.829, 10501.330, 515.287, 52900.072 25/08/10,07:07:23,19,09,1, 11.9,1,1, 15.829, 10501.356, 515.267, 52900.050 25/08/10,07:07:24,00,09,1, 11.9,1,1, 15.831, 10501.350, 515.267, 52900.050 25/08/10,07:07:24,01,09,1, 11.9,1,1, 15.831, 10501.416, 515.220, 52900.070 25/08/10,07:07:24,02,09,1, 11.9,1,1, 15.831, 10501.428, 515.236, 52900.047 25/08/10,07:07:24,03,09,1, 11.9,1,1, 15.831, 10501.475, 515.231, 52900.123 25/08/10,07:07:24,04,09,1, 11.9,1,1, 15.831, 10501.500, 515.216, 52900.003 25/08/10,07:07:24,05,09,1, 11.9,1,1, 15.831, 10501.555, 515.208, 52900.091 25/08/10,07:07:24,06,09,1, 11.9,1,1, 15.831, 10501.594, 515.195, 52900.019 25/08/10,07:07:24,07,09,1, 11.9,1,1, 15.831, 10501.608, 515.174, 52900.046 25/08/10,07:07:24,08,09,1, 11.9,1,1, 15.831, 10501.633, 515.161, 52900.016 25/08/10,07:07:24,09,09,1, 11.9,1,1, 15.831, 10501.694, 515.171, 52900.089 25/08/10,07:07:24,10,09,1, 11.9,1,1, 15.831, 10501.715, 515.150, 52900.008 25/08/10,07:07:24,11,09,1, 11.9,1,1, 15.831, 10501.745, 515.146, 52900.008 25/08/10,07:07:24,12,09,1, 11.9,1,1, 15.831, 10501.747, 515.160, 52899.991 25/08/10,07:07:24,13,09,1, 11.9,1,1, 15.831, 10501.789, 515.129, 52899.965 25/08/10,07:07:24,14,09,1, 11.9,1,1, 15.831, 10501.817, 515.125, 52899.974 25/08/10,07:07:24,15,09,1, 11.9,1,1, 15.831, 10501.838, 515.105, 52900.027 25/08/10,07:07:24,16,09,1, 11.9,1,1, 15.831, 10501.896, 515.128, 52900.003 25/08/10,07:07:24,17,09,1, 11.9,1,1, 15.831, 10501.891, 515.107, 52900.007 25/08/10,07:07:24,18,09,1, 11.9,1,1, 15.831, 10501.932, 515.086, 52899.983 25/08/10,07:07:24,19,09,1, 11.9,1,1, 15.831, 10501.972, 515.075, 52900.020 25/08/10,07:07:25,00,09,1, 12.0,1,1, 15.834, 10501.968, 515.075, 52900.020 25/08/10,07:07:25,01,09,1, 12.0,1,1, 15.834, 10502.047, 515.054, 52900.053 25/08/10,07:07:25,02,09,1, 12.0,1,1, 15.834, 10502.070, 515.056, 52900.049 25/08/10,07:07:25,03,09,1, 12.0,1,1, 15.834, 10502.060, 515.041, 52899.958 25/08/10,07:07:25,04,09,1, 12.0,1,1, 15.834, 10502.114, 515.046, 52899.965 25/08/10,07:07:25,05,09,1, 12.0,1,1, 15.834, 10502.105, 515.025, 52900.010 25/08/10,07:07:25,06,09,1, 12.0,1,1, 15.834, 10502.139, 515.023, 52899.959 25/08/10,07:07:25,07,09,1, 12.0,1,1, 15.834, 10502.172, 515.013, 52899.964 25/08/10,07:07:25,08,09,1, 12.0,1,1, 15.834, 10502.207, 515.009, 52899.959 25/08/10,07:07:25,09,09,1, 12.0,1,1, 15.834, 10502.219, 514.986, 52899.969 25/08/10,07:07:25,10,09,1, 12.0,1,1, 15.834, 10502.249, 514.998, 52899.984 25/08/10,07:07:25,11,09,1, 12.0,1,1, 15.834, 10502.274, 514.961, 52899.990 25/08/10,07:07:25,12,09,1, 12.0,1,1, 15.834, 10502.300, 514.982, 52899.942 25/08/10,07:07:25,13,09,1, 12.0,1,1, 15.834, 10502.356, 514.969, 52899.980 25/08/10,07:07:25,14,09,1, 12.0,1,1, 15.834, 10502.354, 514.971, 52900.026 25/08/10,07:07:25,15,09,1, 12.0,1,1, 15.834, 10502.404, 514.962, 52900.031 25/08/10,07:07:25,16,09,1, 12.0,1,1, 15.834, 10502.436, 514.967, 52899.955 25/08/10,07:07:25,17,09,1, 12.0,1,1, 15.834, 10502.429, 514.934, 52899.957 25/08/10,07:07:25,18,09,1, 12.0,1,1, 15.834, 10502.481, 514.958, 52899.949 25/08/10,07:07:25,19,09,1, 12.0,1,1, 15.834, 10502.512, 514.958, 52899.988 25/08/10,07:07:26,00,09,1, 11.8,1,1, 15.830, 10502.510, 514.958, 52899.988 25/08/10,07:07:26,01,09,1, 11.8,1,1, 15.830, 10502.567, 514.946, 52900.033 25/08/10,07:07:26,02,09,1, 11.8,1,1, 15.830, 10502.606, 514.949, 52899.944 25/08/10,07:07:26,03,09,1, 11.8,1,1, 15.830, 10502.591, 514.949, 52899.933 25/08/10,07:07:26,04,09,1, 11.8,1,1, 15.830, 10502.608, 514.963, 52900.002 25/08/10,07:07:26,05,09,1, 11.8,1,1, 15.830, 10502.643, 514.954, 52899.961 25/08/10,07:07:26,06,09,1, 11.8,1,1, 15.830, 10502.643, 514.965, 52899.974 25/08/10,07:07:26,07,09,1, 11.8,1,1, 15.830, 10502.651, 514.965, 52899.976 25/08/10,07:07:26,08,09,1, 11.8,1,1, 15.830, 10502.716, 514.971, 52900.036 25/08/10,07:07:26,09,09,1, 11.8,1,1, 15.830, 10502.711, 514.953, 52900.013 25/08/10,07:07:26,10,09,1, 11.8,1,1, 15.830, 10502.725, 514.958, 52900.034 25/08/10,07:07:26,11,09,1, 11.8,1,1, 15.830, 10502.748, 514.965, 52900.023 25/08/10,07:07:26,12,09,1, 11.8,1,1, 15.830, 10502.754, 514.956, 52899.966 25/08/10,07:07:26,13,09,1, 11.8,1,1, 15.830, 10502.792, 514.966, 52900.067 25/08/10,07:07:26,14,09,1, 11.8,1,1, 15.830, 10502.784, 514.963, 52900.041 25/08/10,07:07:26,15,09,1, 11.8,1,1, 15.830, 10502.838, 514.953, 52900.020 25/08/10,07:07:26,16,09,1, 11.8,1,1, 15.830, 10502.822, 514.976, 52900.010 25/08/10,07:07:26,17,09,1, 11.8,1,1, 15.830, 10502.840, 514.968, 52900.002 25/08/10,07:07:26,18,09,1, 11.8,1,1, 15.830, 10502.879, 514.950, 52900.045 25/08/10,07:07:26,19,09,1, 11.8,1,1, 15.830, 10502.887, 514.958, 52900.000 25/08/10,07:07:27,00,09,1, 11.9,1,1, 15.831, 10502.886, 514.958, 52900.000 25/08/10,07:07:27,01,09,1, 11.9,1,1, 15.831, 10502.940, 514.971, 52900.125 25/08/10,07:07:27,02,09,1, 11.9,1,1, 15.831, 10502.963, 514.956, 52900.059 25/08/10,07:07:27,03,09,1, 11.9,1,1, 15.831, 10502.970, 514.991, 52900.068 25/08/10,07:07:27,04,09,1, 11.9,1,1, 15.831, 10502.978, 514.953, 52900.067 25/08/10,07:07:27,05,09,1, 11.9,1,1, 15.831, 10503.028, 514.981, 52900.065 25/08/10,07:07:27,06,09,1, 11.9,1,1, 15.831, 10503.040, 514.964, 52900.052 25/08/10,07:07:27,07,09,1, 11.9,1,1, 15.831, 10503.060, 514.975, 52900.045 25/08/10,07:07:27,08,09,1, 11.9,1,1, 15.831, 10503.069, 514.985, 52900.059 25/08/10,07:07:27,09,09,1, 11.9,1,1, 15.831, 10503.097, 514.981, 52900.104 25/08/10,07:07:27,10,09,1, 11.9,1,1, 15.831, 10503.147, 514.956, 52900.057 25/08/10,07:07:27,11,09,1, 11.9,1,1, 15.831, 10503.140, 514.959, 52900.041 25/08/10,07:07:27,12,09,1, 11.9,1,1, 15.831, 10503.168, 514.972, 52900.103 25/08/10,07:07:27,13,09,1, 11.9,1,1, 15.831, 10503.181, 514.964, 52900.039 25/08/10,07:07:27,14,09,1, 11.9,1,1, 15.831, 10503.241, 514.953, 52900.045 25/08/10,07:07:27,15,09,1, 11.9,1,1, 15.831, 10503.221, 514.940, 52900.130 25/08/10,07:07:27,16,09,1, 11.9,1,1, 15.831, 10503.268, 514.940, 52900.026 25/08/10,07:07:27,17,09,1, 11.9,1,1, 15.831, 10503.271, 514.942, 52900.046 25/08/10,07:07:27,18,09,1, 11.9,1,1, 15.831, 10503.284, 514.947, 52900.020 25/08/10,07:07:27,19,09,1, 11.9,1,1, 15.831, 10503.353, 514.933, 52900.072 25/08/10,07:07:28,00,08,1, 12.0,1,1, 15.834, 10503.353, 514.933, 52900.072 25/08/10,07:07:28,01,08,1, 12.0,1,1, 15.834, 10503.383, 514.921, 52900.048 25/08/10,07:07:28,02,08,1, 12.0,1,1, 15.834, 10503.414, 514.924, 52900.111 25/08/10,07:07:28,03,08,1, 12.0,1,1, 15.834, 10503.441, 514.928, 52900.102 25/08/10,07:07:28,04,08,1, 12.0,1,1, 15.834, 10503.449, 514.895, 52900.061 25/08/10,07:07:28,05,08,1, 12.0,1,1, 15.834, 10503.494, 514.905, 52900.076 25/08/10,07:07:28,06,08,1, 12.0,1,1, 15.834, 10503.503, 514.886, 52900.058 25/08/10,07:07:28,07,08,1, 12.0,1,1, 15.834, 10503.512, 514.865, 52900.099 25/08/10,07:07:28,08,08,1, 12.0,1,1, 15.834, 10503.571, 514.845, 52900.125 25/08/10,07:07:28,09,08,1, 12.0,1,1, 15.834, 10503.600, 514.867, 52900.057 25/08/10,07:07:28,10,08,1, 12.0,1,1, 15.834, 10503.618, 514.817, 52900.077 25/08/10,07:07:28,11,08,1, 12.0,1,1, 15.834, 10503.657, 514.826, 52900.095 25/08/10,07:07:28,12,08,1, 12.0,1,1, 15.834, 10503.694, 514.796, 52900.097 25/08/10,07:07:28,13,08,1, 12.0,1,1, 15.834, 10503.710, 514.794, 52900.058 25/08/10,07:07:28,14,08,1, 12.0,1,1, 15.834, 10503.728, 514.766, 52900.002 25/08/10,07:07:28,15,08,1, 12.0,1,1, 15.834, 10503.748, 514.763, 52900.023 25/08/10,07:07:28,16,08,1, 12.0,1,1, 15.834, 10503.786, 514.760, 52900.030 25/08/10,07:07:28,17,08,1, 12.0,1,1, 15.834, 10503.800, 514.739, 52900.008 25/08/10,07:07:28,18,08,1, 12.0,1,1, 15.834, 10503.816, 514.730, 52900.020 25/08/10,07:07:28,19,08,1, 12.0,1,1, 15.834, 10503.849, 514.729, 52900.052 25/08/10,07:07:29,00,08,1, 11.9,1,1, 15.831, 10503.845, 514.729, 52900.052 25/08/10,07:07:29,01,08,1, 11.9,1,1, 15.831, 10503.897, 514.686, 52900.052 25/08/10,07:07:29,02,08,1, 11.9,1,1, 15.831, 10503.948, 514.671, 52900.026 25/08/10,07:07:29,03,08,1, 11.9,1,1, 15.831, 10503.956, 514.666, 52899.990 25/08/10,07:07:29,04,08,1, 11.9,1,1, 15.831, 10503.973, 514.638, 52900.077 25/08/10,07:07:29,05,08,1, 11.9,1,1, 15.831, 10504.025, 514.626, 52900.046 25/08/10,07:07:29,06,08,1, 11.9,1,1, 15.831, 10504.048, 514.605, 52899.997 25/08/10,07:07:29,07,08,1, 11.9,1,1, 15.831, 10504.058, 514.621, 52899.987 25/08/10,07:07:29,08,08,1, 11.9,1,1, 15.831, 10504.092, 514.568, 52899.992 25/08/10,07:07:29,09,08,1, 11.9,1,1, 15.831, 10504.153, 514.587, 52900.077 25/08/10,07:07:29,10,08,1, 11.9,1,1, 15.831, 10504.184, 514.547, 52900.008 25/08/10,07:07:29,11,08,1, 11.9,1,1, 15.831, 10504.179, 514.520, 52899.953 25/08/10,07:07:29,12,08,1, 11.9,1,1, 15.831, 10504.207, 514.520, 52900.018 25/08/10,07:07:29,13,08,1, 11.9,1,1, 15.831, 10504.225, 514.517, 52899.973 25/08/10,07:07:29,14,08,1, 11.9,1,1, 15.831, 10504.268, 514.497, 52899.959 25/08/10,07:07:29,15,08,1, 11.9,1,1, 15.831, 10504.251, 514.487, 52900.009 25/08/10,07:07:29,16,08,1, 11.9,1,1, 15.831, 10504.277, 514.475, 52899.976 25/08/10,07:07:29,17,08,1, 11.9,1,1, 15.831, 10504.330, 514.490, 52900.067 25/08/10,07:07:29,18,08,1, 11.9,1,1, 15.831, 10504.361, 514.449, 52899.951 25/08/10,07:07:29,19,08,1, 11.9,1,1, 15.831, 10504.358, 514.452, 52899.999 25/08/10,07:07:30,00,08,1, 11.9,1,1, 15.835, 10504.354, 514.452, 52899.999 25/08/10,07:07:30,01,08,1, 11.9,1,1, 15.835, 10504.393, 514.406, 52899.990 25/08/10,07:07:30,02,08,1, 11.9,1,1, 15.835, 10504.430, 514.424, 52899.980 25/08/10,07:07:30,03,08,1, 11.9,1,1, 15.835, 10504.447, 514.409, 52899.988 25/08/10,07:07:30,04,08,1, 11.9,1,1, 15.835, 10504.456, 514.393, 52900.053 25/08/10,07:07:30,05,08,1, 11.9,1,1, 15.835, 10504.463, 514.395, 52900.022 25/08/10,07:07:30,06,08,1, 11.9,1,1, 15.835, 10504.467, 514.396, 52899.973 25/08/10,07:07:30,07,08,1, 11.9,1,1, 15.835, 10504.486, 514.385, 52899.982 25/08/10,07:07:30,08,08,1, 11.9,1,1, 15.835, 10504.502, 514.352, 52899.962 25/08/10,07:07:30,09,08,1, 11.9,1,1, 15.835, 10504.523, 514.330, 52899.941 25/08/10,07:07:30,10,08,1, 11.9,1,1, 15.835, 10504.528, 514.345, 52899.959 25/08/10,07:07:30,11,08,1, 11.9,1,1, 15.835, 10504.542, 514.324, 52899.949 25/08/10,07:07:30,12,08,1, 11.9,1,1, 15.835, 10504.533, 514.331, 52900.060 25/08/10,07:07:30,13,08,1, 11.9,1,1, 15.835, 10504.578, 514.311, 52899.903 25/08/10,07:07:30,14,08,1, 11.9,1,1, 15.835, 10504.581, 514.303, 52899.988 25/08/10,07:07:30,15,08,1, 11.9,1,1, 15.835, 10504.596, 514.273, 52900.058 25/08/10,07:07:30,16,08,1, 11.9,1,1, 15.835, 10504.610, 514.270, 52899.892 25/08/10,07:07:30,17,08,1, 11.9,1,1, 15.835, 10504.624, 514.274, 52900.009 25/08/10,07:07:30,18,08,1, 11.9,1,1, 15.835, 10504.649, 514.259, 52899.893 25/08/10,07:07:30,19,08,1, 11.9,1,1, 15.835, 10504.651, 514.242, 52899.955 25/08/10,07:07:31,00,08,1, 11.9,1,1, 15.833, 10504.646, 514.242, 52899.955 25/08/10,07:07:31,01,08,1, 11.9,1,1, 15.833, 10504.652, 514.220, 52899.951 25/08/10,07:07:31,02,08,1, 11.9,1,1, 15.833, 10504.692, 514.198, 52899.976 25/08/10,07:07:31,03,08,1, 11.9,1,1, 15.833, 10504.694, 514.201, 52899.940 25/08/10,07:07:31,04,08,1, 11.9,1,1, 15.833, 10504.701, 514.169, 52899.932 25/08/10,07:07:31,05,08,1, 11.9,1,1, 15.833, 10504.707, 514.171, 52899.931 25/08/10,07:07:31,06,08,1, 11.9,1,1, 15.833, 10504.731, 514.157, 52899.912 25/08/10,07:07:31,07,08,1, 11.9,1,1, 15.833, 10504.730, 514.146, 52900.013 25/08/10,07:07:31,08,08,1, 11.9,1,1, 15.833, 10504.770, 514.139, 52899.976 25/08/10,07:07:31,09,08,1, 11.9,1,1, 15.833, 10504.753, 514.116, 52899.883 25/08/10,07:07:31,10,08,1, 11.9,1,1, 15.833, 10504.755, 514.082, 52900.000 25/08/10,07:07:31,11,08,1, 11.9,1,1, 15.833, 10504.789, 514.112, 52899.939 25/08/10,07:07:31,12,08,1, 11.9,1,1, 15.833, 10504.762, 514.090, 52899.945 25/08/10,07:07:31,13,08,1, 11.9,1,1, 15.833, 10504.789, 514.065, 52900.000 25/08/10,07:07:31,14,08,1, 11.9,1,1, 15.833, 10504.816, 514.043, 52899.894 25/08/10,07:07:31,15,08,1, 11.9,1,1, 15.833, 10504.818, 514.008, 52899.962 25/08/10,07:07:31,16,08,1, 11.9,1,1, 15.833, 10504.824, 514.008, 52899.891 25/08/10,07:07:31,17,08,1, 11.9,1,1, 15.833, 10504.838, 514.025, 52899.892 25/08/10,07:07:31,18,08,1, 11.9,1,1, 15.833, 10504.850, 513.983, 52899.960 25/08/10,07:07:31,19,08,1, 11.9,1,1, 15.833, 10504.851, 513.982, 52899.965 25/08/10,07:07:32,00,08,1, 11.9,1,1, 15.835, 10504.847, 513.982, 52899.965 25/08/10,07:07:32,01,08,1, 11.9,1,1, 15.835, 10504.873, 513.942, 52899.914 25/08/10,07:07:32,02,08,1, 11.9,1,1, 15.835, 10504.879, 513.931, 52899.933 25/08/10,07:07:32,03,08,1, 11.9,1,1, 15.835, 10504.884, 513.907, 52899.971 25/08/10,07:07:32,04,08,1, 11.9,1,1, 15.835, 10504.908, 513.886, 52899.900 25/08/10,07:07:32,05,08,1, 11.9,1,1, 15.835, 10504.923, 513.872, 52899.912 25/08/10,07:07:32,06,08,1, 11.9,1,1, 15.835, 10504.939, 513.834, 52899.893 25/08/10,07:07:32,07,08,1, 11.9,1,1, 15.835, 10504.926, 513.846, 52899.910 25/08/10,07:07:32,08,08,1, 11.9,1,1, 15.835, 10504.916, 513.802, 52899.863 25/08/10,07:07:32,09,08,1, 11.9,1,1, 15.835, 10504.948, 513.773, 52899.939 25/08/10,07:07:32,10,08,1, 11.9,1,1, 15.835, 10504.944, 513.781, 52899.916 25/08/10,07:07:32,11,08,1, 11.9,1,1, 15.835, 10504.919, 513.746, 52899.877 25/08/10,07:07:32,12,08,1, 11.9,1,1, 15.835, 10504.943, 513.745, 52899.870 25/08/10,07:07:32,13,08,1, 11.9,1,1, 15.835, 10504.947, 513.733, 52899.901 25/08/10,07:07:32,14,08,1, 11.9,1,1, 15.835, 10504.985, 513.704, 52899.953 25/08/10,07:07:32,15,08,1, 11.9,1,1, 15.835, 10504.950, 513.691, 52899.935 25/08/10,07:07:32,16,08,1, 11.9,1,1, 15.835, 10504.970, 513.667, 52899.900 25/08/10,07:07:32,17,08,1, 11.9,1,1, 15.835, 10504.966, 513.639, 52899.875 25/08/10,07:07:32,18,08,1, 11.9,1,1, 15.835, 10504.980, 513.609, 52899.956 25/08/10,07:07:32,19,08,1, 11.9,1,1, 15.835, 10504.972, 513.608, 52899.889 25/08/10,07:07:33,00,09,1, 11.9,1,1, 15.836, 10504.963, 513.608, 52899.889 25/08/10,07:07:33,01,09,1, 11.9,1,1, 15.836, 10505.026, 513.551, 52899.891 25/08/10,07:07:33,02,09,1, 11.9,1,1, 15.836, 10505.020, 513.525, 52899.860 25/08/10,07:07:33,03,09,1, 11.9,1,1, 15.836, 10505.023, 513.515, 52899.901 25/08/10,07:07:33,04,09,1, 11.9,1,1, 15.836, 10505.054, 513.500, 52899.886 25/08/10,07:07:33,05,09,1, 11.9,1,1, 15.836, 10505.050, 513.454, 52899.786 25/08/10,07:07:33,06,09,1, 11.9,1,1, 15.836, 10505.029, 513.442, 52899.862 25/08/10,07:07:33,07,09,1, 11.9,1,1, 15.836, 10505.058, 513.433, 52899.862 25/08/10,07:07:33,08,09,1, 11.9,1,1, 15.836, 10505.075, 513.396, 52899.816 25/08/10,07:07:33,09,09,1, 11.9,1,1, 15.836, 10505.076, 513.382, 52899.819 25/08/10,07:07:33,10,09,1, 11.9,1,1, 15.836, 10505.082, 513.348, 52899.904 25/08/10,07:07:33,11,09,1, 11.9,1,1, 15.836, 10505.110, 513.327, 52899.822 25/08/10,07:07:33,12,09,1, 11.9,1,1, 15.836, 10505.139, 513.294, 52899.821 25/08/10,07:07:33,13,09,1, 11.9,1,1, 15.836, 10505.114, 513.282, 52899.864 25/08/10,07:07:33,14,09,1, 11.9,1,1, 15.836, 10505.168, 513.261, 52899.848 25/08/10,07:07:33,15,09,1, 11.9,1,1, 15.836, 10505.129, 513.243, 52899.851 25/08/10,07:07:33,16,09,1, 11.9,1,1, 15.836, 10505.168, 513.201, 52899.745 25/08/10,07:07:33,17,09,1, 11.9,1,1, 15.836, 10505.192, 513.192, 52899.734 25/08/10,07:07:33,18,09,1, 11.9,1,1, 15.836, 10505.199, 513.176, 52899.758 25/08/10,07:07:33,19,09,1, 11.9,1,1, 15.836, 10505.213, 513.124, 52899.728 25/08/10,07:07:34,00,08,1, 12.0,1,1, 15.837, 10505.205, 513.124, 52899.728 25/08/10,07:07:34,01,08,1, 12.0,1,1, 15.837, 10505.222, 513.085, 52899.768 25/08/10,07:07:34,02,08,1, 12.0,1,1, 15.837, 10505.231, 513.075, 52899.784 25/08/10,07:07:34,03,08,1, 12.0,1,1, 15.837, 10505.242, 513.062, 52899.744 25/08/10,07:07:34,04,08,1, 12.0,1,1, 15.837, 10505.265, 512.998, 52899.720 25/08/10,07:07:34,05,08,1, 12.0,1,1, 15.837, 10505.288, 512.995, 52899.729 25/08/10,07:07:34,06,08,1, 12.0,1,1, 15.837, 10505.293, 512.976, 52899.728 25/08/10,07:07:34,07,08,1, 12.0,1,1, 15.837, 10505.312, 512.932, 52899.643 25/08/10,07:07:34,08,08,1, 12.0,1,1, 15.837, 10505.315, 512.907, 52899.752 25/08/10,07:07:34,09,08,1, 12.0,1,1, 15.837, 10505.349, 512.877, 52899.778 25/08/10,07:07:34,10,08,1, 12.0,1,1, 15.837, 10505.345, 512.838, 52899.730 25/08/10,07:07:34,11,08,1, 12.0,1,1, 15.837, 10505.365, 512.818, 52899.709 25/08/10,07:07:34,12,08,1, 12.0,1,1, 15.837, 10505.370, 512.809, 52899.690 25/08/10,07:07:34,13,08,1, 12.0,1,1, 15.837, 10505.400, 512.772, 52899.675 25/08/10,07:07:34,14,08,1, 12.0,1,1, 15.837, 10505.405, 512.756, 52899.746 25/08/10,07:07:34,15,08,1, 12.0,1,1, 15.837, 10505.413, 512.723, 52899.703 25/08/10,07:07:34,16,08,1, 12.0,1,1, 15.837, 10505.422, 512.702, 52899.720 25/08/10,07:07:34,17,08,1, 12.0,1,1, 15.837, 10505.443, 512.666, 52899.681 25/08/10,07:07:34,18,08,1, 12.0,1,1, 15.837, 10505.406, 512.622, 52899.673 25/08/10,07:07:34,19,08,1, 12.0,1,1, 15.837, 10505.446, 512.590, 52899.721 25/08/10,07:07:35,00,08,1, 11.9,1,1, 15.837, 10505.439, 512.590, 52899.721 25/08/10,07:07:35,01,08,1, 11.9,1,1, 15.837, 10505.478, 512.517, 52899.641 25/08/10,07:07:35,02,08,1, 11.9,1,1, 15.837, 10505.470, 512.482, 52899.703 25/08/10,07:07:35,03,08,1, 11.9,1,1, 15.837, 10505.484, 512.464, 52899.718 25/08/10,07:07:35,04,08,1, 11.9,1,1, 15.837, 10505.487, 512.419, 52899.593 25/08/10,07:07:35,05,08,1, 11.9,1,1, 15.837, 10505.506, 512.367, 52899.648 25/08/10,07:07:35,06,08,1, 11.9,1,1, 15.837, 10505.494, 512.324, 52899.635 25/08/10,07:07:35,07,08,1, 11.9,1,1, 15.837, 10505.530, 512.283, 52899.585 25/08/10,07:07:35,08,08,1, 11.9,1,1, 15.837, 10505.542, 512.263, 52899.611 25/08/10,07:07:35,09,08,1, 11.9,1,1, 15.837, 10505.525, 512.221, 52899.628 25/08/10,07:07:35,10,08,1, 11.9,1,1, 15.837, 10505.536, 512.192, 52899.572 25/08/10,07:07:35,11,08,1, 11.9,1,1, 15.837, 10505.569, 512.153, 52899.613 25/08/10,07:07:35,12,08,1, 11.9,1,1, 15.837, 10505.568, 512.096, 52899.587 25/08/10,07:07:35,13,08,1, 11.9,1,1, 15.837, 10505.585, 512.047, 52899.527 25/08/10,07:07:35,14,08,1, 11.9,1,1, 15.837, 10505.585, 512.038, 52899.574 25/08/10,07:07:35,15,08,1, 11.9,1,1, 15.837, 10505.591, 511.982, 52899.549 25/08/10,07:07:35,16,08,1, 11.9,1,1, 15.837, 10505.603, 511.944, 52899.575 25/08/10,07:07:35,17,08,1, 11.9,1,1, 15.837, 10505.608, 511.899, 52899.537 25/08/10,07:07:35,18,08,1, 11.9,1,1, 15.837, 10505.610, 511.832, 52899.511 25/08/10,07:07:35,19,08,1, 11.9,1,1, 15.837, 10505.621, 511.801, 52899.530 25/08/10,07:07:36,00,08,1, 11.9,1,1, 15.836, 10505.614, 511.801, 52899.530 25/08/10,07:07:36,01,08,1, 11.9,1,1, 15.836, 10505.618, 511.723, 52899.529 25/08/10,07:07:36,02,08,1, 11.9,1,1, 15.836, 10505.631, 511.685, 52899.513 25/08/10,07:07:36,03,08,1, 11.9,1,1, 15.836, 10505.634, 511.645, 52899.511 25/08/10,07:07:36,04,08,1, 11.9,1,1, 15.836, 10505.625, 511.598, 52899.516 25/08/10,07:07:36,05,08,1, 11.9,1,1, 15.836, 10505.640, 511.574, 52899.492 25/08/10,07:07:36,06,08,1, 11.9,1,1, 15.836, 10505.620, 511.525, 52899.498 25/08/10,07:07:36,07,08,1, 11.9,1,1, 15.836, 10505.629, 511.483, 52899.418 25/08/10,07:07:36,08,08,1, 11.9,1,1, 15.836, 10505.609, 511.459, 52899.443 25/08/10,07:07:36,09,08,1, 11.9,1,1, 15.836, 10505.622, 511.399, 52899.449 25/08/10,07:07:36,10,08,1, 11.9,1,1, 15.836, 10505.640, 511.368, 52899.469 25/08/10,07:07:36,11,08,1, 11.9,1,1, 15.836, 10505.620, 511.315, 52899.394 25/08/10,07:07:36,12,08,1, 11.9,1,1, 15.836, 10505.614, 511.288, 52899.385 25/08/10,07:07:36,13,08,1, 11.9,1,1, 15.836, 10505.628, 511.262, 52899.440 25/08/10,07:07:36,14,08,1, 11.9,1,1, 15.836, 10505.621, 511.218, 52899.448 25/08/10,07:07:36,15,08,1, 11.9,1,1, 15.836, 10505.622, 511.187, 52899.433 25/08/10,07:07:36,16,08,1, 11.9,1,1, 15.836, 10505.641, 511.145, 52899.373 25/08/10,07:07:36,17,08,1, 11.9,1,1, 15.836, 10505.627, 511.086, 52899.407 25/08/10,07:07:36,18,08,1, 11.9,1,1, 15.836, 10505.644, 511.061, 52899.425 25/08/10,07:07:36,19,08,1, 11.9,1,1, 15.836, 10505.645, 510.990, 52899.355 25/08/10,07:07:37,00,09,1, 11.9,1,1, 15.839, 10505.639, 510.990, 52899.355 25/08/10,07:07:37,01,09,1, 11.9,1,1, 15.839, 10505.648, 510.945, 52899.405 25/08/10,07:07:37,02,09,1, 11.9,1,1, 15.839, 10505.628, 510.898, 52899.415 25/08/10,07:07:37,03,09,1, 11.9,1,1, 15.839, 10505.636, 510.853, 52899.359 25/08/10,07:07:37,04,09,1, 11.9,1,1, 15.839, 10505.624, 510.806, 52899.367 25/08/10,07:07:37,05,09,1, 11.9,1,1, 15.839, 10505.640, 510.758, 52899.318 25/08/10,07:07:37,06,09,1, 11.9,1,1, 15.839, 10505.634, 510.728, 52899.350 25/08/10,07:07:37,07,09,1, 11.9,1,1, 15.839, 10505.604, 510.682, 52899.338 25/08/10,07:07:37,08,09,1, 11.9,1,1, 15.839, 10505.609, 510.631, 52899.306 25/08/10,07:07:37,09,09,1, 11.9,1,1, 15.839, 10505.633, 510.626, 52899.349 25/08/10,07:07:37,10,09,1, 11.9,1,1, 15.839, 10505.622, 510.565, 52899.323 25/08/10,07:07:37,11,09,1, 11.9,1,1, 15.839, 10505.633, 510.532, 52899.370 25/08/10,07:07:37,12,09,1, 11.9,1,1, 15.839, 10505.577, 510.484, 52899.386 25/08/10,07:07:37,13,09,1, 11.9,1,1, 15.839, 10505.616, 510.429, 52899.326 25/08/10,07:07:37,14,09,1, 11.9,1,1, 15.839, 10505.606, 510.420, 52899.362 25/08/10,07:07:37,15,09,1, 11.9,1,1, 15.839, 10505.621, 510.349, 52899.316 25/08/10,07:07:37,16,09,1, 11.9,1,1, 15.839, 10505.623, 510.309, 52899.305 25/08/10,07:07:37,17,09,1, 11.9,1,1, 15.839, 10505.611, 510.308, 52899.307 25/08/10,07:07:37,18,09,1, 11.9,1,1, 15.839, 10505.584, 510.244, 52899.355 25/08/10,07:07:37,19,09,1, 11.9,1,1, 15.839, 10505.604, 510.223, 52899.334 25/08/10,07:07:38,00,08,1, 11.9,1,1, 15.833, 10505.598, 510.223, 52899.334 25/08/10,07:07:38,01,08,1, 11.9,1,1, 15.833, 10505.570, 510.147, 52899.337 25/08/10,07:07:38,02,08,1, 11.9,1,1, 15.833, 10505.591, 510.101, 52899.368 25/08/10,07:07:38,03,08,1, 11.9,1,1, 15.833, 10505.560, 510.051, 52899.288 25/08/10,07:07:38,04,08,1, 11.9,1,1, 15.833, 10505.589, 510.007, 52899.350 25/08/10,07:07:38,05,08,1, 11.9,1,1, 15.833, 10505.572, 509.974, 52899.339 25/08/10,07:07:38,06,08,1, 11.9,1,1, 15.833, 10505.599, 509.908, 52899.231 25/08/10,07:07:38,07,08,1, 11.9,1,1, 15.833, 10505.575, 509.905, 52899.251 25/08/10,07:07:38,08,08,1, 11.9,1,1, 15.833, 10505.567, 509.845, 52899.269 25/08/10,07:07:38,09,08,1, 11.9,1,1, 15.833, 10505.564, 509.811, 52899.272 25/08/10,07:07:38,10,08,1, 11.9,1,1, 15.833, 10505.569, 509.742, 52899.221 25/08/10,07:07:38,11,08,1, 11.9,1,1, 15.833, 10505.576, 509.712, 52899.267 25/08/10,07:07:38,12,08,1, 11.9,1,1, 15.833, 10505.553, 509.669, 52899.287 25/08/10,07:07:38,13,08,1, 11.9,1,1, 15.833, 10505.565, 509.640, 52899.242 25/08/10,07:07:38,14,08,1, 11.9,1,1, 15.833, 10505.544, 509.572, 52899.238 25/08/10,07:07:38,15,08,1, 11.9,1,1, 15.833, 10505.528, 509.564, 52899.184 25/08/10,07:07:38,16,08,1, 11.9,1,1, 15.833, 10505.525, 509.525, 52899.215 25/08/10,07:07:38,17,08,1, 11.9,1,1, 15.833, 10505.538, 509.495, 52899.228 25/08/10,07:07:38,18,08,1, 11.9,1,1, 15.833, 10505.546, 509.413, 52899.240 25/08/10,07:07:38,19,08,1, 11.9,1,1, 15.833, 10505.538, 509.385, 52899.219 25/08/10,07:07:39,00,07,1, 11.9,1,1, 15.838, 10505.531, 509.385, 52899.219 25/08/10,07:07:39,01,07,1, 11.9,1,1, 15.838, 10505.508, 509.289, 52899.160 25/08/10,07:07:39,02,07,1, 11.9,1,1, 15.838, 10505.481, 509.265, 52899.224 25/08/10,07:07:39,03,07,1, 11.9,1,1, 15.838, 10505.478, 509.206, 52899.214 25/08/10,07:07:39,04,07,1, 11.9,1,1, 15.838, 10505.472, 509.180, 52899.188 25/08/10,07:07:39,05,07,1, 11.9,1,1, 15.838, 10505.456, 509.144, 52899.185 25/08/10,07:07:39,06,07,1, 11.9,1,1, 15.838, 10505.439, 509.067, 52899.201 25/08/10,07:07:39,07,07,1, 11.9,1,1, 15.838, 10505.423, 509.056, 52899.275 25/08/10,07:07:39,08,07,1, 11.9,1,1, 15.838, 10505.422, 509.028, 52899.231 25/08/10,07:07:39,09,07,1, 11.9,1,1, 15.838, 10505.409, 508.952, 52899.194 25/08/10,07:07:39,10,07,1, 11.9,1,1, 15.838, 10505.441, 508.902, 52899.135 25/08/10,07:07:39,11,07,1, 11.9,1,1, 15.838, 10505.398, 508.882, 52899.215 25/08/10,07:07:39,12,07,1, 11.9,1,1, 15.838, 10505.389, 508.822, 52899.144 25/08/10,07:07:39,13,07,1, 11.9,1,1, 15.838, 10505.373, 508.808, 52899.161 25/08/10,07:07:39,14,07,1, 11.9,1,1, 15.838, 10505.387, 508.750, 52899.209 25/08/10,07:07:39,15,07,1, 11.9,1,1, 15.838, 10505.347, 508.675, 52899.144 25/08/10,07:07:39,16,07,1, 11.9,1,1, 15.838, 10505.360, 508.644, 52899.212 25/08/10,07:07:39,17,07,1, 11.9,1,1, 15.838, 10505.336, 508.630, 52899.174 25/08/10,07:07:39,18,07,1, 11.9,1,1, 15.838, 10505.351, 508.587, 52899.226 25/08/10,07:07:39,19,07,1, 11.9,1,1, 15.838, 10505.332, 508.547, 52899.138 25/08/10,07:07:40,00,07,1, 11.9,1,1, 15.837, 10505.331, 508.547, 52899.138 25/08/10,07:07:40,01,07,1, 11.9,1,1, 15.837, 10505.287, 508.448, 52899.190 25/08/10,07:07:40,02,07,1, 11.9,1,1, 15.837, 10505.286, 508.410, 52899.136 25/08/10,07:07:40,03,07,1, 11.9,1,1, 15.837, 10505.287, 508.365, 52899.152 25/08/10,07:07:40,04,07,1, 11.9,1,1, 15.837, 10505.273, 508.337, 52899.133 25/08/10,07:07:40,05,07,1, 11.9,1,1, 15.837, 10505.289, 508.305, 52899.151 25/08/10,07:07:40,06,07,1, 11.9,1,1, 15.837, 10505.264, 508.240, 52899.199 25/08/10,07:07:40,07,07,1, 11.9,1,1, 15.837, 10505.261, 508.187, 52899.205 25/08/10,07:07:40,08,07,1, 11.9,1,1, 15.837, 10505.248, 508.175, 52899.154 25/08/10,07:07:40,09,07,1, 11.9,1,1, 15.837, 10505.217, 508.140, 52899.207 25/08/10,07:07:40,10,07,1, 11.9,1,1, 15.837, 10505.217, 508.087, 52899.141 25/08/10,07:07:40,11,07,1, 11.9,1,1, 15.837, 10505.188, 508.038, 52899.125 25/08/10,07:07:40,12,07,1, 11.9,1,1, 15.837, 10505.195, 508.002, 52899.129 25/08/10,07:07:40,13,07,1, 11.9,1,1, 15.837, 10505.175, 507.976, 52899.194 25/08/10,07:07:40,14,07,1, 11.9,1,1, 15.837, 10505.187, 507.936, 52899.184 25/08/10,07:07:40,15,07,1, 11.9,1,1, 15.837, 10505.178, 507.885, 52899.152 25/08/10,07:07:40,16,07,1, 11.9,1,1, 15.837, 10505.182, 507.861, 52899.115 25/08/10,07:07:40,17,07,1, 11.9,1,1, 15.837, 10505.181, 507.807, 52899.141 25/08/10,07:07:40,18,07,1, 11.9,1,1, 15.837, 10505.152, 507.779, 52899.181 25/08/10,07:07:40,19,07,1, 11.9,1,1, 15.837, 10505.152, 507.740, 52899.132 25/08/10,07:07:41,00,07,1, 11.9,1,1, 15.840, 10505.147, 507.740, 52899.132 25/08/10,07:07:41,01,07,1, 11.9,1,1, 15.840, 10505.120, 507.660, 52899.107 25/08/10,07:07:41,02,07,1, 11.9,1,1, 15.840, 10505.128, 507.633, 52899.129 25/08/10,07:07:41,03,07,1, 11.9,1,1, 15.840, 10505.109, 507.588, 52899.167 25/08/10,07:07:41,04,07,1, 11.9,1,1, 15.840, 10505.088, 507.542, 52899.120 25/08/10,07:07:41,05,07,1, 11.9,1,1, 15.840, 10505.094, 507.539, 52899.177 25/08/10,07:07:41,06,07,1, 11.9,1,1, 15.840, 10505.088, 507.483, 52899.171 25/08/10,07:07:41,07,07,1, 11.9,1,1, 15.840, 10505.070, 507.441, 52899.084 25/08/10,07:07:41,08,07,1, 11.9,1,1, 15.840, 10505.077, 507.422, 52899.176 25/08/10,07:07:41,09,07,1, 11.9,1,1, 15.840, 10505.048, 507.402, 52899.136 25/08/10,07:07:41,10,07,1, 11.9,1,1, 15.840, 10505.044, 507.351, 52899.118 25/08/10,07:07:41,11,07,1, 11.9,1,1, 15.840, 10505.035, 507.303, 52899.144 25/08/10,07:07:41,12,07,1, 11.9,1,1, 15.840, 10505.041, 507.272, 52899.151 25/08/10,07:07:41,13,07,1, 11.9,1,1, 15.840, 10504.993, 507.272, 52899.197 25/08/10,07:07:41,14,07,1, 11.9,1,1, 15.840, 10504.994, 507.218, 52899.111 25/08/10,07:07:41,15,07,1, 11.9,1,1, 15.840, 10505.001, 507.189, 52899.200 25/08/10,07:07:41,16,07,1, 11.9,1,1, 15.840, 10505.006, 507.149, 52899.170 25/08/10,07:07:41,17,07,1, 11.9,1,1, 15.840, 10504.978, 507.116, 52899.167 25/08/10,07:07:41,18,07,1, 11.9,1,1, 15.840, 10504.977, 507.082, 52899.171 25/08/10,07:07:41,19,07,1, 11.9,1,1, 15.840, 10504.984, 507.028, 52899.096 25/08/10,07:07:42,00,07,1, 11.9,1,1, 15.836, 10504.980, 507.028, 52899.096 25/08/10,07:07:42,01,07,1, 11.9,1,1, 15.836, 10504.947, 506.968, 52899.208 25/08/10,07:07:42,02,07,1, 11.9,1,1, 15.836, 10504.932, 506.939, 52899.112 25/08/10,07:07:42,03,07,1, 11.9,1,1, 15.836, 10504.939, 506.904, 52899.147 25/08/10,07:07:42,04,07,1, 11.9,1,1, 15.836, 10504.934, 506.889, 52899.168 25/08/10,07:07:42,05,07,1, 11.9,1,1, 15.836, 10504.910, 506.864, 52899.349 25/08/10,07:07:42,06,07,1, 11.9,1,1, 15.836, 10504.871, 506.836, 52899.171 25/08/10,07:07:42,07,07,1, 11.9,1,1, 15.836, 10504.881, 506.811, 52899.192 25/08/10,07:07:42,08,07,1, 11.9,1,1, 15.836, 10504.904, 506.750, 52899.152 25/08/10,07:07:42,09,07,1, 11.9,1,1, 15.836, 10504.913, 506.704, 52899.166 25/08/10,07:07:42,10,07,1, 11.9,1,1, 15.836, 10504.902, 506.667, 52899.128 25/08/10,07:07:42,11,07,1, 11.9,1,1, 15.836, 10504.882, 506.676, 52899.232 25/08/10,07:07:42,12,07,1, 11.9,1,1, 15.836, 10504.855, 506.631, 52899.186 25/08/10,07:07:42,13,07,1, 11.9,1,1, 15.836, 10504.855, 506.585, 52899.221 25/08/10,07:07:42,14,07,1, 11.9,1,1, 15.836, 10504.827, 506.543, 52899.196 25/08/10,07:07:42,15,07,1, 11.9,1,1, 15.836, 10504.837, 506.540, 52899.230 25/08/10,07:07:42,16,07,1, 11.9,1,1, 15.836, 10504.832, 506.514, 52899.198 25/08/10,07:07:42,17,07,1, 11.9,1,1, 15.836, 10504.812, 506.482, 52899.227 25/08/10,07:07:42,18,07,1, 11.9,1,1, 15.836, 10504.799, 506.443, 52899.223 25/08/10,07:07:42,19,07,1, 11.9,1,1, 15.836, 10504.793, 506.403, 52899.210 25/08/10,07:07:43,00,07,1, 12.0,1,1, 15.837, 10504.788, 506.403, 52899.210 25/08/10,07:07:43,01,07,1, 12.0,1,1, 15.837, 10504.765, 506.350, 52899.214 25/08/10,07:07:43,02,07,1, 12.0,1,1, 15.837, 10504.763, 506.307, 52899.229 25/08/10,07:07:43,03,07,1, 12.0,1,1, 15.837, 10504.763, 506.266, 52899.202 25/08/10,07:07:43,04,07,1, 12.0,1,1, 15.837, 10504.735, 506.267, 52899.230 25/08/10,07:07:43,05,07,1, 12.0,1,1, 15.837, 10504.725, 506.221, 52899.259 25/08/10,07:07:43,06,07,1, 12.0,1,1, 15.837, 10504.720, 506.214, 52899.217 25/08/10,07:07:43,07,07,1, 12.0,1,1, 15.837, 10504.729, 506.170, 52899.266 25/08/10,07:07:43,08,07,1, 12.0,1,1, 15.837, 10504.690, 506.142, 52899.264 25/08/10,07:07:43,09,07,1, 12.0,1,1, 15.837, 10504.692, 506.127, 52899.229 25/08/10,07:07:43,10,07,1, 12.0,1,1, 15.837, 10504.683, 506.070, 52899.284 25/08/10,07:07:43,11,07,1, 12.0,1,1, 15.837, 10504.676, 506.052, 52899.283 25/08/10,07:07:43,12,07,1, 12.0,1,1, 15.837, 10504.680, 506.042, 52899.212 25/08/10,07:07:43,13,07,1, 12.0,1,1, 15.837, 10504.651, 505.974, 52899.201 25/08/10,07:07:43,14,07,1, 12.0,1,1, 15.837, 10504.653, 505.960, 52899.240 25/08/10,07:07:43,15,07,1, 12.0,1,1, 15.837, 10504.641, 505.940, 52899.261 25/08/10,07:07:43,16,07,1, 12.0,1,1, 15.837, 10504.633, 505.900, 52899.295 25/08/10,07:07:43,17,07,1, 12.0,1,1, 15.837, 10504.623, 505.868, 52899.282 25/08/10,07:07:43,18,07,1, 12.0,1,1, 15.837, 10504.591, 505.870, 52899.330 25/08/10,07:07:43,19,07,1, 12.0,1,1, 15.837, 10504.618, 505.851, 52899.381 25/08/10,07:07:44,00,07,1, 11.9,1,1, 15.837, 10504.613, 505.851, 52899.381 25/08/10,07:07:44,01,07,1, 11.9,1,1, 15.837, 10504.567, 505.752, 52899.315 25/08/10,07:07:44,02,07,1, 11.9,1,1, 15.837, 10504.572, 505.745, 52899.318 25/08/10,07:07:44,03,07,1, 11.9,1,1, 15.837, 10504.556, 505.695, 52899.236 25/08/10,07:07:44,04,07,1, 11.9,1,1, 15.837, 10504.538, 505.669, 52899.311 25/08/10,07:07:44,05,07,1, 11.9,1,1, 15.837, 10504.525, 505.660, 52899.305 25/08/10,07:07:44,06,07,1, 11.9,1,1, 15.837, 10504.509, 505.645, 52899.245 25/08/10,07:07:44,07,07,1, 11.9,1,1, 15.837, 10504.500, 505.631, 52899.272 25/08/10,07:07:44,08,07,1, 11.9,1,1, 15.837, 10504.498, 505.587, 52899.283 25/08/10,07:07:44,09,07,1, 11.9,1,1, 15.837, 10504.477, 505.568, 52899.329 25/08/10,07:07:44,10,07,1, 11.9,1,1, 15.837, 10504.461, 505.544, 52899.324 25/08/10,07:07:44,11,07,1, 11.9,1,1, 15.837, 10504.468, 505.534, 52899.325 25/08/10,07:07:44,12,07,1, 11.9,1,1, 15.837, 10504.441, 505.520, 52899.336 25/08/10,07:07:44,13,07,1, 11.9,1,1, 15.837, 10504.422, 505.484, 52899.336 25/08/10,07:07:44,14,07,1, 11.9,1,1, 15.837, 10504.403, 505.460, 52899.318 25/08/10,07:07:44,15,07,1, 11.9,1,1, 15.837, 10504.365, 505.440, 52899.362 25/08/10,07:07:44,16,07,1, 11.9,1,1, 15.837, 10504.365, 505.427, 52899.284 25/08/10,07:07:44,17,07,1, 11.9,1,1, 15.837, 10504.345, 505.394, 52899.309 25/08/10,07:07:44,18,07,1, 11.9,1,1, 15.837, 10504.387, 505.376, 52899.379 25/08/10,07:07:44,19,07,1, 11.9,1,1, 15.837, 10504.336, 505.364, 52899.333 25/08/10,07:07:45,00,07,1, 11.9,1,1, 15.836, 10504.329, 505.364, 52899.333 25/08/10,07:07:45,01,07,1, 11.9,1,1, 15.836, 10504.329, 505.321, 52899.334 25/08/10,07:07:45,02,07,1, 11.9,1,1, 15.836, 10504.292, 505.304, 52899.328 25/08/10,07:07:45,03,07,1, 11.9,1,1, 15.836, 10504.274, 505.284, 52899.368 25/08/10,07:07:45,04,07,1, 11.9,1,1, 15.836, 10504.264, 505.289, 52899.381 25/08/10,07:07:45,05,07,1, 11.9,1,1, 15.836, 10504.252, 505.241, 52899.312 25/08/10,07:07:45,06,07,1, 11.9,1,1, 15.836, 10504.208, 505.235, 52899.341 25/08/10,07:07:45,07,07,1, 11.9,1,1, 15.836, 10504.213, 505.202, 52899.322 25/08/10,07:07:45,08,07,1, 11.9,1,1, 15.836, 10504.196, 505.185, 52899.296 25/08/10,07:07:45,09,07,1, 11.9,1,1, 15.836, 10504.192, 505.160, 52899.361 25/08/10,07:07:45,10,07,1, 11.9,1,1, 15.836, 10504.174, 505.122, 52899.396 25/08/10,07:07:45,11,07,1, 11.9,1,1, 15.836, 10504.176, 505.118, 52899.375 25/08/10,07:07:45,12,07,1, 11.9,1,1, 15.836, 10504.146, 505.125, 52899.399 25/08/10,07:07:45,13,07,1, 11.9,1,1, 15.836, 10504.142, 505.112, 52899.343 25/08/10,07:07:45,14,07,1, 11.9,1,1, 15.836, 10504.114, 505.102, 52899.302 25/08/10,07:07:45,15,07,1, 11.9,1,1, 15.836, 10504.113, 505.095, 52899.374 25/08/10,07:07:45,16,07,1, 11.9,1,1, 15.836, 10504.100, 505.043, 52899.349 25/08/10,07:07:45,17,07,1, 11.9,1,1, 15.836, 10504.070, 505.024, 52899.395 25/08/10,07:07:45,18,07,1, 11.9,1,1, 15.836, 10504.061, 505.030, 52899.451 25/08/10,07:07:45,19,07,1, 11.9,1,1, 15.836, 10504.073, 504.999, 52899.397 25/08/10,07:07:46,00,07,1, 11.8,1,1, 15.837, 10504.071, 504.999, 52899.397 25/08/10,07:07:46,01,07,1, 11.8,1,1, 15.837, 10503.999, 504.988, 52899.363 25/08/10,07:07:46,02,07,1, 11.8,1,1, 15.837, 10504.017, 504.955, 52899.341 25/08/10,07:07:46,03,07,1, 11.8,1,1, 15.837, 10504.000, 504.948, 52899.423 25/08/10,07:07:46,04,07,1, 11.8,1,1, 15.837, 10503.958, 504.923, 52899.394 25/08/10,07:07:46,05,07,1, 11.8,1,1, 15.837, 10503.975, 504.889, 52899.344 25/08/10,07:07:46,06,07,1, 11.8,1,1, 15.837, 10503.950, 504.903, 52899.442 25/08/10,07:07:46,07,07,1, 11.8,1,1, 15.837, 10503.915, 504.871, 52899.391 25/08/10,07:07:46,08,07,1, 11.8,1,1, 15.837, 10503.933, 504.861, 52899.397 25/08/10,07:07:46,09,07,1, 11.8,1,1, 15.837, 10503.914, 504.857, 52899.388 25/08/10,07:07:46,10,07,1, 11.8,1,1, 15.837, 10503.876, 504.832, 52899.374 25/08/10,07:07:46,11,07,1, 11.8,1,1, 15.837, 10503.869, 504.822, 52899.432 25/08/10,07:07:46,12,07,1, 11.8,1,1, 15.837, 10503.875, 504.821, 52899.387 25/08/10,07:07:46,13,07,1, 11.8,1,1, 15.837, 10503.842, 504.793, 52899.387 25/08/10,07:07:46,14,07,1, 11.8,1,1, 15.837, 10503.816, 504.793, 52899.414 25/08/10,07:07:46,15,07,1, 11.8,1,1, 15.837, 10503.830, 504.760, 52899.426 25/08/10,07:07:46,16,07,1, 11.8,1,1, 15.837, 10503.796, 504.750, 52899.403 25/08/10,07:07:46,17,07,1, 11.8,1,1, 15.837, 10503.778, 504.715, 52899.423 25/08/10,07:07:46,18,07,1, 11.8,1,1, 15.837, 10503.778, 504.737, 52899.482 25/08/10,07:07:46,19,07,1, 11.8,1,1, 15.837, 10503.749, 504.698, 52899.477 25/08/10,07:07:47,00,07,1, 12.0,1,1, 15.840, 10503.745, 504.698, 52899.477 25/08/10,07:07:47,01,07,1, 12.0,1,1, 15.840, 10503.722, 504.660, 52899.481 25/08/10,07:07:47,02,07,1, 12.0,1,1, 15.840, 10503.700, 504.663, 52899.492 25/08/10,07:07:47,03,07,1, 12.0,1,1, 15.840, 10503.697, 504.619, 52899.488 25/08/10,07:07:47,04,07,1, 12.0,1,1, 15.840, 10503.680, 504.620, 52899.489 25/08/10,07:07:47,05,07,1, 12.0,1,1, 15.840, 10503.657, 504.627, 52899.490 25/08/10,07:07:47,06,07,1, 12.0,1,1, 15.840, 10503.620, 504.596, 52899.483 25/08/10,07:07:47,07,07,1, 12.0,1,1, 15.840, 10503.658, 504.605, 52899.529 25/08/10,07:07:47,08,07,1, 12.0,1,1, 15.840, 10503.602, 504.608, 52899.527 25/08/10,07:07:47,09,07,1, 12.0,1,1, 15.840, 10503.565, 504.583, 52899.535 25/08/10,07:07:47,10,07,1, 12.0,1,1, 15.840, 10503.583, 504.564, 52899.594 25/08/10,07:07:47,11,07,1, 12.0,1,1, 15.840, 10503.544, 504.555, 52899.529 25/08/10,07:07:47,12,07,1, 12.0,1,1, 15.840, 10503.598, 504.549, 52899.583 25/08/10,07:07:47,13,07,1, 12.0,1,1, 15.840, 10503.552, 504.537, 52899.580 25/08/10,07:07:47,14,07,1, 12.0,1,1, 15.840, 10503.553, 504.547, 52899.637 25/08/10,07:07:47,15,07,1, 12.0,1,1, 15.840, 10503.529, 504.523, 52899.642 25/08/10,07:07:47,16,07,1, 12.0,1,1, 15.840, 10503.511, 504.518, 52899.607 25/08/10,07:07:47,17,07,1, 12.0,1,1, 15.840, 10503.484, 504.506, 52899.639 25/08/10,07:07:47,18,07,1, 12.0,1,1, 15.840, 10503.468, 504.501, 52899.650 25/08/10,07:07:47,19,07,1, 12.0,1,1, 15.840, 10503.484, 504.509, 52899.631 25/08/10,07:07:48,00,07,1, 11.9,1,1, 15.838, 10503.478, 504.509, 52899.631 25/08/10,07:07:48,01,07,1, 11.9,1,1, 15.838, 10503.435, 504.466, 52899.715 25/08/10,07:07:48,02,07,1, 11.9,1,1, 15.838, 10503.404, 504.470, 52899.650 25/08/10,07:07:48,03,07,1, 11.9,1,1, 15.838, 10503.389, 504.499, 52899.653 25/08/10,07:07:48,04,07,1, 11.9,1,1, 15.838, 10503.376, 504.486, 52899.758 25/08/10,07:07:48,05,07,1, 11.9,1,1, 15.838, 10503.330, 504.482, 52899.717 25/08/10,07:07:48,06,07,1, 11.9,1,1, 15.838, 10503.361, 504.482, 52899.733 25/08/10,07:07:48,07,07,1, 11.9,1,1, 15.838, 10503.298, 504.469, 52899.757 25/08/10,07:07:48,08,07,1, 11.9,1,1, 15.838, 10503.296, 504.480, 52899.758 25/08/10,07:07:48,09,07,1, 11.9,1,1, 15.838, 10503.272, 504.459, 52899.798 25/08/10,07:07:48,10,07,1, 11.9,1,1, 15.838, 10503.272, 504.448, 52899.775 25/08/10,07:07:48,11,07,1, 11.9,1,1, 15.838, 10503.272, 504.486, 52899.817 25/08/10,07:07:48,12,07,1, 11.9,1,1, 15.838, 10503.231, 504.448, 52899.800 25/08/10,07:07:48,13,07,1, 11.9,1,1, 15.838, 10503.226, 504.447, 52899.773 25/08/10,07:07:48,14,07,1, 11.9,1,1, 15.838, 10503.188, 504.454, 52899.764 25/08/10,07:07:48,15,07,1, 11.9,1,1, 15.838, 10503.198, 504.438, 52899.791 25/08/10,07:07:48,16,07,1, 11.9,1,1, 15.838, 10503.193, 504.445, 52899.883 25/08/10,07:07:48,17,07,1, 11.9,1,1, 15.838, 10503.153, 504.454, 52899.896 25/08/10,07:07:48,18,07,1, 11.9,1,1, 15.838, 10503.145, 504.446, 52899.874 25/08/10,07:07:48,19,07,1, 11.9,1,1, 15.838, 10503.136, 504.443, 52899.931 25/08/10,07:07:49,00,07,1, 11.9,1,1, 15.839, 10503.136, 504.443, 52899.931 25/08/10,07:07:49,01,07,1, 11.9,1,1, 15.839, 10503.123, 504.422, 52899.854 25/08/10,07:07:49,02,07,1, 11.9,1,1, 15.839, 10503.081, 504.415, 52899.958 25/08/10,07:07:49,03,07,1, 11.9,1,1, 15.839, 10503.086, 504.427, 52899.921 25/08/10,07:07:49,04,07,1, 11.9,1,1, 15.839, 10503.063, 504.466, 52899.913 25/08/10,07:07:49,05,07,1, 11.9,1,1, 15.839, 10503.047, 504.427, 52899.944 25/08/10,07:07:49,06,07,1, 11.9,1,1, 15.839, 10503.031, 504.425, 52899.916 25/08/10,07:07:49,07,07,1, 11.9,1,1, 15.839, 10503.041, 504.440, 52899.907 25/08/10,07:07:49,08,07,1, 11.9,1,1, 15.839, 10503.018, 504.428, 52899.934 25/08/10,07:07:49,09,07,1, 11.9,1,1, 15.839, 10502.982, 504.433, 52899.964 25/08/10,07:07:49,10,07,1, 11.9,1,1, 15.839, 10502.969, 504.445, 52899.962 25/08/10,07:07:49,11,07,1, 11.9,1,1, 15.839, 10502.965, 504.455, 52900.007 25/08/10,07:07:49,12,07,1, 11.9,1,1, 15.839, 10502.958, 504.433, 52899.960 25/08/10,07:07:49,13,07,1, 11.9,1,1, 15.839, 10502.942, 504.448, 52899.985 25/08/10,07:07:49,14,07,1, 11.9,1,1, 15.839, 10502.926, 504.439, 52900.011 25/08/10,07:07:49,15,07,1, 11.9,1,1, 15.839, 10502.911, 504.426, 52900.019 25/08/10,07:07:49,16,07,1, 11.9,1,1, 15.839, 10502.912, 504.433, 52899.983 25/08/10,07:07:49,17,07,1, 11.9,1,1, 15.839, 10502.889, 504.422, 52899.945 25/08/10,07:07:49,18,07,1, 11.9,1,1, 15.839, 10502.855, 504.437, 52900.050 25/08/10,07:07:49,19,07,1, 11.9,1,1, 15.839, 10502.862, 504.455, 52900.087 25/08/10,07:07:50,00,08,1, 11.9,1,1, 15.838, 10502.861, 504.455, 52900.087 25/08/10,07:07:50,01,08,1, 11.9,1,1, 15.838, 10502.808, 504.410, 52900.088 25/08/10,07:07:50,02,08,1, 11.9,1,1, 15.838, 10502.812, 504.427, 52900.053 25/08/10,07:07:50,03,08,1, 11.9,1,1, 15.838, 10502.805, 504.425, 52900.115 25/08/10,07:07:50,04,08,1, 11.9,1,1, 15.838, 10502.786, 504.431, 52900.122 25/08/10,07:07:50,05,08,1, 11.9,1,1, 15.838, 10502.798, 504.434, 52900.109 25/08/10,07:07:50,06,08,1, 11.9,1,1, 15.838, 10502.751, 504.419, 52900.116 25/08/10,07:07:50,07,08,1, 11.9,1,1, 15.838, 10502.767, 504.454, 52900.141 25/08/10,07:07:50,08,08,1, 11.9,1,1, 15.838, 10502.726, 504.422, 52900.136 25/08/10,07:07:50,09,08,1, 11.9,1,1, 15.838, 10502.704, 504.421, 52900.132 25/08/10,07:07:50,10,08,1, 11.9,1,1, 15.838, 10502.705, 504.456, 52900.160 25/08/10,07:07:50,11,08,1, 11.9,1,1, 15.838, 10502.697, 504.430, 52900.182 25/08/10,07:07:50,12,08,1, 11.9,1,1, 15.838, 10502.680, 504.418, 52900.187 25/08/10,07:07:50,13,08,1, 11.9,1,1, 15.838, 10502.659, 504.425, 52900.190 25/08/10,07:07:50,14,08,1, 11.9,1,1, 15.838, 10502.662, 504.456, 52900.223 25/08/10,07:07:50,15,08,1, 11.9,1,1, 15.838, 10502.653, 504.408, 52900.181 25/08/10,07:07:50,16,08,1, 11.9,1,1, 15.838, 10502.630, 504.408, 52900.212 25/08/10,07:07:50,17,08,1, 11.9,1,1, 15.838, 10502.620, 504.436, 52900.251 25/08/10,07:07:50,18,08,1, 11.9,1,1, 15.838, 10502.585, 504.420, 52900.265 25/08/10,07:07:50,19,08,1, 11.9,1,1, 15.838, 10502.593, 504.414, 52900.206 25/08/10,07:07:51,00,08,1, 11.9,1,1, 15.840, 10502.585, 504.414, 52900.206 25/08/10,07:07:51,01,08,1, 11.9,1,1, 15.840, 10502.571, 504.400, 52900.251 25/08/10,07:07:51,02,08,1, 11.9,1,1, 15.840, 10502.542, 504.414, 52900.249 25/08/10,07:07:51,03,08,1, 11.9,1,1, 15.840, 10502.569, 504.409, 52900.290 25/08/10,07:07:51,04,08,1, 11.9,1,1, 15.840, 10502.560, 504.417, 52900.300 25/08/10,07:07:51,05,08,1, 11.9,1,1, 15.840, 10502.531, 504.437, 52900.248 25/08/10,07:07:51,06,08,1, 11.9,1,1, 15.840, 10502.534, 504.429, 52900.281 25/08/10,07:07:51,07,08,1, 11.9,1,1, 15.840, 10502.523, 504.436, 52900.317 25/08/10,07:07:51,08,08,1, 11.9,1,1, 15.840, 10502.523, 504.467, 52900.336 25/08/10,07:07:51,09,08,1, 11.9,1,1, 15.840, 10502.521, 504.441, 52900.311 25/08/10,07:07:51,10,08,1, 11.9,1,1, 15.840, 10502.510, 504.475, 52900.383 25/08/10,07:07:51,11,08,1, 11.9,1,1, 15.840, 10502.498, 504.469, 52900.406 25/08/10,07:07:51,12,08,1, 11.9,1,1, 15.840, 10502.467, 504.471, 52900.343 25/08/10,07:07:51,13,08,1, 11.9,1,1, 15.840, 10502.467, 504.483, 52900.395 25/08/10,07:07:51,14,08,1, 11.9,1,1, 15.840, 10502.470, 504.522, 52900.430 25/08/10,07:07:51,15,08,1, 11.9,1,1, 15.840, 10502.464, 504.495, 52900.430 25/08/10,07:07:51,16,08,1, 11.9,1,1, 15.840, 10502.455, 504.499, 52900.417 25/08/10,07:07:51,17,08,1, 11.9,1,1, 15.840, 10502.438, 504.535, 52900.446 25/08/10,07:07:51,18,08,1, 11.9,1,1, 15.840, 10502.405, 504.529, 52900.452 25/08/10,07:07:51,19,08,1, 11.9,1,1, 15.840, 10502.419, 504.511, 52900.507 25/08/10,07:07:52,00,08,1, 11.9,1,1, 15.842, 10502.418, 504.511, 52900.507 25/08/10,07:07:52,01,08,1, 11.9,1,1, 15.842, 10502.398, 504.540, 52900.452 25/08/10,07:07:52,02,08,1, 11.9,1,1, 15.842, 10502.385, 504.521, 52900.477 25/08/10,07:07:52,03,08,1, 11.9,1,1, 15.842, 10502.369, 504.497, 52900.499 25/08/10,07:07:52,04,08,1, 11.9,1,1, 15.842, 10502.400, 504.534, 52900.466 25/08/10,07:07:52,05,08,1, 11.9,1,1, 15.842, 10502.373, 504.539, 52900.519 25/08/10,07:07:52,06,08,1, 11.9,1,1, 15.842, 10502.350, 504.544, 52900.529 25/08/10,07:07:52,07,08,1, 11.9,1,1, 15.842, 10502.357, 504.553, 52900.609 25/08/10,07:07:52,08,08,1, 11.9,1,1, 15.842, 10502.433, 504.539, 52900.426 25/08/10,07:07:52,09,08,1, 11.9,1,1, 15.842, 10502.342, 504.558, 52900.583 25/08/10,07:07:52,10,08,1, 11.9,1,1, 15.842, 10502.347, 504.562, 52900.579 25/08/10,07:07:52,11,08,1, 11.9,1,1, 15.842, 10502.349, 504.583, 52900.573 25/08/10,07:07:52,12,08,1, 11.9,1,1, 15.842, 10502.332, 504.569, 52900.583 25/08/10,07:07:52,13,08,1, 11.9,1,1, 15.842, 10502.311, 504.570, 52900.581 25/08/10,07:07:52,14,08,1, 11.9,1,1, 15.842, 10502.327, 504.581, 52900.581 25/08/10,07:07:52,15,08,1, 11.9,1,1, 15.842, 10502.356, 504.588, 52900.600 25/08/10,07:07:52,16,08,1, 11.9,1,1, 15.842, 10502.320, 504.610, 52900.636 25/08/10,07:07:52,17,08,1, 11.9,1,1, 15.842, 10502.328, 504.607, 52900.642 25/08/10,07:07:52,18,08,1, 11.9,1,1, 15.842, 10502.349, 504.651, 52900.707 25/08/10,07:07:52,19,08,1, 11.9,1,1, 15.842, 10502.300, 504.645, 52900.653 25/08/10,07:07:53,00,08,1, 11.9,1,1, 15.843, 10502.293, 504.645, 52900.653 25/08/10,07:07:53,01,08,1, 11.9,1,1, 15.843, 10502.320, 504.637, 52900.669 25/08/10,07:07:53,02,08,1, 11.9,1,1, 15.843, 10502.347, 504.635, 52900.616 25/08/10,07:07:53,03,08,1, 11.9,1,1, 15.843, 10502.335, 504.643, 52900.653 25/08/10,07:07:53,04,08,1, 11.9,1,1, 15.843, 10502.322, 504.675, 52900.700 25/08/10,07:07:53,05,08,1, 11.9,1,1, 15.843, 10502.327, 504.694, 52900.751 25/08/10,07:07:53,06,08,1, 11.9,1,1, 15.843, 10502.323, 504.711, 52900.761 25/08/10,07:07:53,07,08,1, 11.9,1,1, 15.843, 10502.333, 504.706, 52900.706 25/08/10,07:07:53,08,08,1, 11.9,1,1, 15.843, 10502.325, 504.705, 52900.718 25/08/10,07:07:53,09,08,1, 11.9,1,1, 15.843, 10502.329, 504.731, 52900.825 25/08/10,07:07:53,10,08,1, 11.9,1,1, 15.843, 10502.337, 504.749, 52900.832 25/08/10,07:07:53,11,08,1, 11.9,1,1, 15.843, 10502.340, 504.729, 52900.786 25/08/10,07:07:53,12,08,1, 11.9,1,1, 15.843, 10502.338, 504.758, 52900.741 25/08/10,07:07:53,13,08,1, 11.9,1,1, 15.843, 10502.330, 504.753, 52900.805 25/08/10,07:07:53,14,08,1, 11.9,1,1, 15.843, 10502.355, 504.769, 52900.854 25/08/10,07:07:53,15,08,1, 11.9,1,1, 15.843, 10502.332, 504.785, 52900.783 25/08/10,07:07:53,16,08,1, 11.9,1,1, 15.843, 10502.338, 504.788, 52900.775 25/08/10,07:07:53,17,08,1, 11.9,1,1, 15.843, 10502.364, 504.806, 52900.893 25/08/10,07:07:53,18,08,1, 11.9,1,1, 15.843, 10502.347, 504.817, 52900.884 25/08/10,07:07:53,19,08,1, 11.9,1,1, 15.843, 10502.355, 504.836, 52900.849 25/08/10,07:07:54,00,09,1, 11.9,1,1, 15.847, 10502.352, 504.836, 52900.849 25/08/10,07:07:54,01,09,1, 11.9,1,1, 15.847, 10502.384, 504.837, 52900.891 25/08/10,07:07:54,02,09,1, 11.9,1,1, 15.847, 10502.396, 504.860, 52900.902 25/08/10,07:07:54,03,09,1, 11.9,1,1, 15.847, 10502.370, 504.865, 52900.893 25/08/10,07:07:54,04,09,1, 11.9,1,1, 15.847, 10502.356, 504.862, 52900.945 25/08/10,07:07:54,05,09,1, 11.9,1,1, 15.847, 10502.390, 504.903, 52900.938 25/08/10,07:07:54,06,09,1, 11.9,1,1, 15.847, 10502.386, 504.885, 52900.981 25/08/10,07:07:54,07,09,1, 11.9,1,1, 15.847, 10502.423, 504.913, 52900.914 25/08/10,07:07:54,08,09,1, 11.9,1,1, 15.847, 10502.416, 504.905, 52900.984 25/08/10,07:07:54,09,09,1, 11.9,1,1, 15.847, 10502.415, 504.930, 52900.977 25/08/10,07:07:54,10,09,1, 11.9,1,1, 15.847, 10502.395, 504.921, 52901.039 25/08/10,07:07:54,11,09,1, 11.9,1,1, 15.847, 10502.423, 504.920, 52900.979 25/08/10,07:07:54,12,09,1, 11.9,1,1, 15.847, 10502.447, 504.955, 52900.990 25/08/10,07:07:54,13,09,1, 11.9,1,1, 15.847, 10502.438, 504.957, 52901.063 25/08/10,07:07:54,14,09,1, 11.9,1,1, 15.847, 10502.467, 504.984, 52901.025 25/08/10,07:07:54,15,09,1, 11.9,1,1, 15.847, 10502.457, 505.000, 52900.999 25/08/10,07:07:54,16,09,1, 11.9,1,1, 15.847, 10502.469, 504.988, 52901.016 25/08/10,07:07:54,17,09,1, 11.9,1,1, 15.847, 10502.476, 505.008, 52901.088 25/08/10,07:07:54,18,09,1, 11.9,1,1, 15.847, 10502.514, 505.019, 52901.054 25/08/10,07:07:54,19,09,1, 11.9,1,1, 15.847, 10502.474, 505.011, 52901.072 25/08/10,07:07:55,00,07,1, 12.0,1,1, 15.839, 10502.468, 505.011, 52901.072 25/08/10,07:07:55,01,07,1, 12.0,1,1, 15.839, 10502.515, 505.044, 52901.105 25/08/10,07:07:55,02,07,1, 12.0,1,1, 15.839, 10502.482, 505.050, 52901.099 25/08/10,07:07:55,03,07,1, 12.0,1,1, 15.839, 10502.481, 505.083, 52901.098 25/08/10,07:07:55,04,07,1, 12.0,1,1, 15.839, 10502.527, 505.074, 52901.178 25/08/10,07:07:55,05,07,1, 12.0,1,1, 15.839, 10502.522, 505.108, 52901.163 25/08/10,07:07:55,06,07,1, 12.0,1,1, 15.839, 10502.527, 505.098, 52901.157 25/08/10,07:07:55,07,07,1, 12.0,1,1, 15.839, 10502.549, 505.136, 52901.186 25/08/10,07:07:55,08,07,1, 12.0,1,1, 15.839, 10502.547, 505.117, 52901.145 25/08/10,07:07:55,09,07,1, 12.0,1,1, 15.839, 10502.538, 505.140, 52901.125 25/08/10,07:07:55,10,07,1, 12.0,1,1, 15.839, 10502.554, 505.157, 52901.097 25/08/10,07:07:55,11,07,1, 12.0,1,1, 15.839, 10502.540, 505.156, 52901.194 25/08/10,07:07:55,12,07,1, 12.0,1,1, 15.839, 10502.555, 505.184, 52901.208 25/08/10,07:07:55,13,07,1, 12.0,1,1, 15.839, 10502.559, 505.197, 52901.186 25/08/10,07:07:55,14,07,1, 12.0,1,1, 15.839, 10502.580, 505.238, 52901.218 25/08/10,07:07:55,15,07,1, 12.0,1,1, 15.839, 10502.591, 505.236, 52901.194 25/08/10,07:07:55,16,07,1, 12.0,1,1, 15.839, 10502.572, 505.265, 52901.186 25/08/10,07:07:55,17,07,1, 12.0,1,1, 15.839, 10502.611, 505.263, 52901.220 25/08/10,07:07:55,18,07,1, 12.0,1,1, 15.839, 10502.577, 505.267, 52901.235 25/08/10,07:07:55,19,07,1, 12.0,1,1, 15.839, 10502.612, 505.290, 52901.214 25/08/10,07:07:56,00,08,1, 11.9,1,1, 15.843, 10502.610, 505.290, 52901.214 25/08/10,07:07:56,01,08,1, 11.9,1,1, 15.843, 10502.639, 505.350, 52901.335 25/08/10,07:07:56,02,08,1, 11.9,1,1, 15.843, 10502.604, 505.339, 52901.313 25/08/10,07:07:56,03,08,1, 11.9,1,1, 15.843, 10502.610, 505.378, 52901.296 25/08/10,07:07:56,04,08,1, 11.9,1,1, 15.843, 10502.609, 505.355, 52901.324 25/08/10,07:07:56,05,08,1, 11.9,1,1, 15.843, 10502.652, 505.373, 52901.339 25/08/10,07:07:56,06,08,1, 11.9,1,1, 15.843, 10502.630, 505.395, 52901.282 25/08/10,07:07:56,07,08,1, 11.9,1,1, 15.843, 10502.625, 505.412, 52901.344 25/08/10,07:07:56,08,08,1, 11.9,1,1, 15.843, 10502.629, 505.417, 52901.356 25/08/10,07:07:56,09,08,1, 11.9,1,1, 15.843, 10502.650, 505.438, 52901.364 25/08/10,07:07:56,10,08,1, 11.9,1,1, 15.843, 10502.660, 505.447, 52901.391 25/08/10,07:07:56,11,08,1, 11.9,1,1, 15.843, 10502.647, 505.432, 52901.383 25/08/10,07:07:56,12,08,1, 11.9,1,1, 15.843, 10502.640, 505.462, 52901.371 25/08/10,07:07:56,13,08,1, 11.9,1,1, 15.843, 10502.662, 505.458, 52901.420 25/08/10,07:07:56,14,08,1, 11.9,1,1, 15.843, 10502.636, 505.499, 52901.391 25/08/10,07:07:56,15,08,1, 11.9,1,1, 15.843, 10502.637, 505.495, 52901.347 25/08/10,07:07:56,16,08,1, 11.9,1,1, 15.843, 10502.640, 505.495, 52901.427 25/08/10,07:07:56,17,08,1, 11.9,1,1, 15.843, 10502.665, 505.526, 52901.382 25/08/10,07:07:56,18,08,1, 11.9,1,1, 15.843, 10502.645, 505.521, 52901.408 25/08/10,07:07:56,19,08,1, 11.9,1,1, 15.843, 10502.648, 505.538, 52901.414 25/08/10,07:07:57,00,08,1, 12.0,1,1, 15.849, 10502.644, 505.538, 52901.414 25/08/10,07:07:57,01,08,1, 12.0,1,1, 15.849, 10502.647, 505.561, 52901.408 25/08/10,07:07:57,02,08,1, 12.0,1,1, 15.849, 10502.655, 505.569, 52901.576 25/08/10,07:07:57,03,08,1, 12.0,1,1, 15.849, 10502.645, 505.613, 52901.560 25/08/10,07:07:57,04,08,1, 12.0,1,1, 15.849, 10502.658, 505.609, 52901.549 25/08/10,07:07:57,05,08,1, 12.0,1,1, 15.849, 10502.658, 505.629, 52901.590 25/08/10,07:07:57,06,08,1, 12.0,1,1, 15.849, 10502.645, 505.622, 52901.809 25/08/10,07:07:57,07,08,1, 12.0,1,1, 15.849, 10502.634, 505.631, 52901.659 25/08/10,07:07:57,08,08,1, 12.0,1,1, 15.849, 10502.637, 505.655, 52901.677 25/08/10,07:07:57,09,08,1, 12.0,1,1, 15.849, 10502.649, 505.681, 52901.692 25/08/10,07:07:57,10,08,1, 12.0,1,1, 15.849, 10502.689, 505.671, 52901.644 25/08/10,07:07:57,11,08,1, 12.0,1,1, 15.849, 10502.679, 505.677, 52901.623 25/08/10,07:07:57,12,08,1, 12.0,1,1, 15.849, 10502.676, 505.702, 52901.656 25/08/10,07:07:57,13,08,1, 12.0,1,1, 15.849, 10502.696, 505.717, 52901.707 25/08/10,07:07:57,14,08,1, 12.0,1,1, 15.849, 10502.702, 505.728, 52901.713 25/08/10,07:07:57,15,08,1, 12.0,1,1, 15.849, 10502.722, 505.735, 52901.770 25/08/10,07:07:57,16,08,1, 12.0,1,1, 15.849, 10502.717, 505.751, 52901.755 25/08/10,07:07:57,17,08,1, 12.0,1,1, 15.849, 10502.725, 505.781, 52901.736 25/08/10,07:07:57,18,08,1, 12.0,1,1, 15.849, 10502.745, 505.780, 52901.759 25/08/10,07:07:57,19,08,1, 12.0,1,1, 15.849, 10502.725, 505.786, 52901.685 25/08/10,07:07:58,00,08,1, 11.9,1,1, 15.846, 10502.719, 505.786, 52901.685 25/08/10,07:07:58,01,08,1, 11.9,1,1, 15.846, 10502.731, 505.809, 52901.770 25/08/10,07:07:58,02,08,1, 11.9,1,1, 15.846, 10502.717, 505.843, 52901.755 25/08/10,07:07:58,03,08,1, 11.9,1,1, 15.846, 10502.736, 505.861, 52901.810 25/08/10,07:07:58,04,08,1, 11.9,1,1, 15.846, 10502.724, 505.864, 52901.801 25/08/10,07:07:58,05,08,1, 11.9,1,1, 15.846, 10502.763, 505.857, 52901.750 25/08/10,07:07:58,06,08,1, 11.9,1,1, 15.846, 10502.773, 505.877, 52901.850 25/08/10,07:07:58,07,08,1, 11.9,1,1, 15.846, 10502.754, 505.892, 52901.828 25/08/10,07:07:58,08,08,1, 11.9,1,1, 15.846, 10502.766, 505.906, 52901.804 25/08/10,07:07:58,09,08,1, 11.9,1,1, 15.846, 10502.747, 505.906, 52901.831 25/08/10,07:07:58,10,08,1, 11.9,1,1, 15.846, 10502.768, 505.934, 52901.881 25/08/10,07:07:58,11,08,1, 11.9,1,1, 15.846, 10502.783, 505.954, 52901.855 25/08/10,07:07:58,12,08,1, 11.9,1,1, 15.846, 10502.759, 505.973, 52901.930 25/08/10,07:07:58,13,08,1, 11.9,1,1, 15.846, 10502.759, 505.996, 52901.929 25/08/10,07:07:58,14,08,1, 11.9,1,1, 15.846, 10502.761, 505.998, 52901.926 25/08/10,07:07:58,15,08,1, 11.9,1,1, 15.846, 10502.773, 506.002, 52901.888 25/08/10,07:07:58,16,08,1, 11.9,1,1, 15.846, 10502.783, 506.036, 52901.843 25/08/10,07:07:58,17,08,1, 11.9,1,1, 15.846, 10502.785, 506.051, 52901.899 25/08/10,07:07:58,18,08,1, 11.9,1,1, 15.846, 10502.754, 506.051, 52901.936 25/08/10,07:07:58,19,08,1, 11.9,1,1, 15.846, 10502.771, 506.091, 52901.983 25/08/10,07:07:59,00,08,1, 11.9,1,1, 15.843, 10502.769, 506.091, 52901.983 25/08/10,07:07:59,01,08,1, 11.9,1,1, 15.843, 10502.789, 506.065, 52901.911 25/08/10,07:07:59,02,08,1, 11.9,1,1, 15.843, 10502.799, 506.095, 52901.903 25/08/10,07:07:59,03,08,1, 11.9,1,1, 15.843, 10502.781, 506.134, 52901.990 25/08/10,07:07:59,04,08,1, 11.9,1,1, 15.843, 10502.799, 506.145, 52901.985 25/08/10,07:07:59,05,08,1, 11.9,1,1, 15.843, 10502.790, 506.169, 52901.984 25/08/10,07:07:59,06,08,1, 11.9,1,1, 15.843, 10502.803, 506.177, 52902.001 25/08/10,07:07:59,07,08,1, 11.9,1,1, 15.843, 10502.813, 506.167, 52901.994 25/08/10,07:07:59,08,08,1, 11.9,1,1, 15.843, 10502.819, 506.208, 52902.043 25/08/10,07:07:59,09,08,1, 11.9,1,1, 15.843, 10502.819, 506.224, 52902.041 25/08/10,07:07:59,10,08,1, 11.9,1,1, 15.843, 10502.819, 506.231, 52902.032 25/08/10,07:07:59,11,08,1, 11.9,1,1, 15.843, 10502.845, 506.271, 52902.033 25/08/10,07:07:59,12,08,1, 11.9,1,1, 15.843, 10502.817, 506.242, 52902.086 25/08/10,07:07:59,13,08,1, 11.9,1,1, 15.843, 10502.839, 506.295, 52902.038 25/08/10,07:07:59,14,08,1, 11.9,1,1, 15.843, 10502.833, 506.292, 52902.036 25/08/10,07:07:59,15,08,1, 11.9,1,1, 15.843, 10502.846, 506.295, 52902.073 25/08/10,07:07:59,16,08,1, 11.9,1,1, 15.843, 10502.832, 506.300, 52902.071 25/08/10,07:07:59,17,08,1, 11.9,1,1, 15.843, 10502.860, 506.343, 52902.155 25/08/10,07:07:59,18,08,1, 11.9,1,1, 15.843, 10502.890, 506.367, 52902.145 25/08/10,07:07:59,19,08,1, 11.9,1,1, 15.843, 10502.893, 506.385, 52902.094 25/08/10,07:08:00,00,08,1, 11.9,1,1, 15.844, 10502.886, 506.385, 52902.094 25/08/10,07:08:00,01,08,1, 11.9,1,1, 15.844, 10502.902, 506.388, 52902.170 25/08/10,07:08:00,02,08,1, 11.9,1,1, 15.844, 10502.889, 506.394, 52902.077 25/08/10,07:08:00,03,08,1, 11.9,1,1, 15.844, 10502.918, 506.408, 52902.078 25/08/10,07:08:00,04,08,1, 11.9,1,1, 15.844, 10502.923, 506.422, 52902.062 25/08/10,07:08:00,05,08,1, 11.9,1,1, 15.844, 10502.948, 506.440, 52902.062 25/08/10,07:08:00,06,08,1, 11.9,1,1, 15.844, 10502.955, 506.476, 52902.084 25/08/10,07:08:00,07,08,1, 11.9,1,1, 15.844, 10502.981, 506.469, 52902.089 25/08/10,07:08:00,08,08,1, 11.9,1,1, 15.844, 10503.007, 506.492, 52902.086 25/08/10,07:08:00,09,08,1, 11.9,1,1, 15.844, 10503.005, 506.500, 52902.115 25/08/10,07:08:00,10,08,1, 11.9,1,1, 15.844, 10503.040, 506.489, 52902.095 25/08/10,07:08:00,11,08,1, 11.9,1,1, 15.844, 10503.048, 506.517, 52902.111 25/08/10,07:08:00,12,08,1, 11.9,1,1, 15.844, 10503.054, 506.536, 52902.164 25/08/10,07:08:00,13,08,1, 11.9,1,1, 15.844, 10503.065, 506.559, 52902.171 25/08/10,07:08:00,14,08,1, 11.9,1,1, 15.844, 10503.056, 506.597, 52902.107 25/08/10,07:08:00,15,08,1, 11.9,1,1, 15.844, 10503.098, 506.594, 52902.167 25/08/10,07:08:00,16,08,1, 11.9,1,1, 15.844, 10503.121, 506.605, 52902.116 25/08/10,07:08:00,17,08,1, 11.9,1,1, 15.844, 10503.120, 506.632, 52902.187 25/08/10,07:08:00,18,08,1, 11.9,1,1, 15.844, 10503.122, 506.636, 52902.124 25/08/10,07:08:00,19,08,1, 11.9,1,1, 15.844, 10503.093, 506.647, 52902.204 25/08/10,07:08:01,00,08,1, 11.9,1,1, 15.843, 10503.086, 506.647, 52902.204 25/08/10,07:08:01,01,08,1, 11.9,1,1, 15.843, 10503.198, 506.712, 52902.218 25/08/10,07:08:01,02,08,1, 11.9,1,1, 15.843, 10503.170, 506.711, 52902.165 25/08/10,07:08:01,03,08,1, 11.9,1,1, 15.843, 10503.197, 506.738, 52902.172 25/08/10,07:08:01,04,08,1, 11.9,1,1, 15.843, 10503.229, 506.755, 52902.220 25/08/10,07:08:01,05,08,1, 11.9,1,1, 15.843, 10503.216, 506.775, 52902.153 25/08/10,07:08:01,06,08,1, 11.9,1,1, 15.843, 10503.226, 506.778, 52902.163 25/08/10,07:08:01,07,08,1, 11.9,1,1, 15.843, 10503.243, 506.824, 52902.202 25/08/10,07:08:01,08,08,1, 11.9,1,1, 15.843, 10503.261, 506.837, 52902.235 25/08/10,07:08:01,09,08,1, 11.9,1,1, 15.843, 10503.288, 506.874, 52902.279 25/08/10,07:08:01,10,08,1, 11.9,1,1, 15.843, 10503.291, 506.883, 52902.274 25/08/10,07:08:01,11,08,1, 11.9,1,1, 15.843, 10503.291, 506.902, 52902.261 25/08/10,07:08:01,12,08,1, 11.9,1,1, 15.843, 10503.286, 506.934, 52902.262 25/08/10,07:08:01,13,08,1, 11.9,1,1, 15.843, 10503.310, 506.974, 52902.341 25/08/10,07:08:01,14,08,1, 11.9,1,1, 15.843, 10503.313, 506.971, 52902.284 25/08/10,07:08:01,15,08,1, 11.9,1,1, 15.843, 10503.317, 506.994, 52902.258 25/08/10,07:08:01,16,08,1, 11.9,1,1, 15.843, 10503.340, 507.026, 52902.317 25/08/10,07:08:01,17,08,1, 11.9,1,1, 15.843, 10503.351, 507.024, 52902.302 25/08/10,07:08:01,18,08,1, 11.9,1,1, 15.843, 10503.353, 507.061, 52902.329 25/08/10,07:08:01,19,08,1, 11.9,1,1, 15.843, 10503.354, 507.094, 52902.295 25/08/10,07:08:02,00,08,1, 11.9,1,1, 15.846, 10503.353, 507.094, 52902.295 25/08/10,07:08:02,01,08,1, 11.9,1,1, 15.846, 10503.350, 507.131, 52902.318 25/08/10,07:08:02,02,08,1, 11.9,1,1, 15.846, 10503.396, 507.152, 52902.351 25/08/10,07:08:02,03,08,1, 11.9,1,1, 15.846, 10503.378, 507.209, 52902.413 25/08/10,07:08:02,04,08,1, 11.9,1,1, 15.846, 10503.411, 507.193, 52902.388 25/08/10,07:08:02,05,08,1, 11.9,1,1, 15.846, 10503.422, 507.222, 52902.428 25/08/10,07:08:02,06,08,1, 11.9,1,1, 15.846, 10503.441, 507.264, 52902.386 25/08/10,07:08:02,07,08,1, 11.9,1,1, 15.846, 10503.451, 507.288, 52902.437 25/08/10,07:08:02,08,08,1, 11.9,1,1, 15.846, 10503.475, 507.311, 52902.413 25/08/10,07:08:02,09,08,1, 11.9,1,1, 15.846, 10503.459, 507.315, 52902.471 25/08/10,07:08:02,10,08,1, 11.9,1,1, 15.846, 10503.466, 507.321, 52902.465 25/08/10,07:08:02,11,08,1, 11.9,1,1, 15.846, 10503.463, 507.389, 52902.531 25/08/10,07:08:02,12,08,1, 11.9,1,1, 15.846, 10503.498, 507.420, 52902.561 25/08/10,07:08:02,13,08,1, 11.9,1,1, 15.846, 10503.500, 507.427, 52902.540 25/08/10,07:08:02,14,08,1, 11.9,1,1, 15.846, 10503.525, 507.432, 52902.502 25/08/10,07:08:02,15,08,1, 11.9,1,1, 15.846, 10503.513, 507.484, 52902.561 25/08/10,07:08:02,16,08,1, 11.9,1,1, 15.846, 10503.504, 507.502, 52902.491 25/08/10,07:08:02,17,08,1, 11.9,1,1, 15.846, 10503.538, 507.522, 52902.583 25/08/10,07:08:02,18,08,1, 11.9,1,1, 15.846, 10503.524, 507.545, 52902.574 25/08/10,07:08:02,19,08,1, 11.9,1,1, 15.846, 10503.520, 507.589, 52902.528 25/08/10,07:08:03,00,08,1, 11.9,1,1, 15.850, 10503.520, 507.589, 52902.528 25/08/10,07:08:03,01,08,1, 11.9,1,1, 15.850, 10503.534, 507.635, 52902.635 25/08/10,07:08:03,02,08,1, 11.9,1,1, 15.850, 10503.536, 507.675, 52902.609 25/08/10,07:08:03,03,08,1, 11.9,1,1, 15.850, 10503.534, 507.690, 52902.687 25/08/10,07:08:03,04,08,1, 11.9,1,1, 15.850, 10503.530, 507.740, 52902.650 25/08/10,07:08:03,05,08,1, 11.9,1,1, 15.850, 10503.581, 507.765, 52902.690 25/08/10,07:08:03,06,08,1, 11.9,1,1, 15.850, 10503.572, 507.770, 52902.646 25/08/10,07:08:03,07,08,1, 11.9,1,1, 15.850, 10503.577, 507.810, 52902.660 25/08/10,07:08:03,08,08,1, 11.9,1,1, 15.850, 10503.571, 507.843, 52902.715 25/08/10,07:08:03,09,08,1, 11.9,1,1, 15.850, 10503.574, 507.883, 52902.693 25/08/10,07:08:03,10,08,1, 11.9,1,1, 15.850, 10503.599, 507.912, 52902.727 25/08/10,07:08:03,11,08,1, 11.9,1,1, 15.850, 10503.594, 507.912, 52902.747 25/08/10,07:08:03,12,08,1, 11.9,1,1, 15.850, 10503.604, 507.957, 52902.778 25/08/10,07:08:03,13,08,1, 11.9,1,1, 15.850, 10503.574, 507.979, 52902.793 25/08/10,07:08:03,14,08,1, 11.9,1,1, 15.850, 10503.587, 508.001, 52902.827 25/08/10,07:08:03,15,08,1, 11.9,1,1, 15.850, 10503.617, 508.008, 52902.812 25/08/10,07:08:03,16,08,1, 11.9,1,1, 15.850, 10503.620, 508.057, 52902.829 25/08/10,07:08:03,17,08,1, 11.9,1,1, 15.850, 10503.650, 508.088, 52902.842 25/08/10,07:08:03,18,08,1, 11.9,1,1, 15.850, 10503.652, 508.119, 52902.845 25/08/10,07:08:03,19,08,1, 11.9,1,1, 15.850, 10503.645, 508.137, 52902.884 25/08/10,07:08:04,00,09,1, 11.9,1,1, 15.844, 10503.637, 508.137, 52902.884 25/08/10,07:08:04,01,09,1, 11.9,1,1, 15.844, 10503.666, 508.223, 52902.891 25/08/10,07:08:04,02,09,1, 11.9,1,1, 15.844, 10503.684, 508.230, 52902.934 25/08/10,07:08:04,03,09,1, 11.9,1,1, 15.844, 10503.703, 508.281, 52902.998 25/08/10,07:08:04,04,09,1, 11.9,1,1, 15.844, 10503.696, 508.300, 52903.009 25/08/10,07:08:04,05,09,1, 11.9,1,1, 15.844, 10503.738, 508.321, 52902.869 25/08/10,07:08:04,06,09,1, 11.9,1,1, 15.844, 10503.733, 508.351, 52902.919 25/08/10,07:08:04,07,09,1, 11.9,1,1, 15.844, 10503.717, 508.377, 52902.989 25/08/10,07:08:04,08,09,1, 11.9,1,1, 15.844, 10503.740, 508.418, 52902.940 25/08/10,07:08:04,09,09,1, 11.9,1,1, 15.844, 10503.741, 508.437, 52903.074 25/08/10,07:08:04,10,09,1, 11.9,1,1, 15.844, 10503.740, 508.478, 52903.042 25/08/10,07:08:04,11,09,1, 11.9,1,1, 15.844, 10503.754, 508.526, 52903.044 25/08/10,07:08:04,12,09,1, 11.9,1,1, 15.844, 10503.767, 508.577, 52903.018 25/08/10,07:08:04,13,09,1, 11.9,1,1, 15.844, 10503.770, 508.575, 52903.071 25/08/10,07:08:04,14,09,1, 11.9,1,1, 15.844, 10503.784, 508.615, 52903.084 25/08/10,07:08:04,15,09,1, 11.9,1,1, 15.844, 10503.795, 508.659, 52903.084 25/08/10,07:08:04,16,09,1, 11.9,1,1, 15.844, 10503.778, 508.696, 52903.116 25/08/10,07:08:04,17,09,1, 11.9,1,1, 15.844, 10503.804, 508.728, 52903.125 25/08/10,07:08:04,18,09,1, 11.9,1,1, 15.844, 10503.799, 508.753, 52903.141 25/08/10,07:08:04,19,09,1, 11.9,1,1, 15.844, 10503.811, 508.755, 52903.165 25/08/10,07:08:05,00,09,1, 11.9,1,1, 15.845, 10503.803, 508.755, 52903.165 25/08/10,07:08:05,01,09,1, 11.9,1,1, 15.845, 10503.806, 508.833, 52903.184 25/08/10,07:08:05,02,09,1, 11.9,1,1, 15.845, 10503.812, 508.852, 52903.171 25/08/10,07:08:05,03,09,1, 11.9,1,1, 15.845, 10503.840, 508.890, 52903.205 25/08/10,07:08:05,04,09,1, 11.9,1,1, 15.845, 10503.845, 508.910, 52903.311 25/08/10,07:08:05,05,09,1, 11.9,1,1, 15.845, 10503.832, 508.958, 52903.214 25/08/10,07:08:05,06,09,1, 11.9,1,1, 15.845, 10503.851, 508.998, 52903.282 25/08/10,07:08:05,07,09,1, 11.9,1,1, 15.845, 10503.876, 509.003, 52903.267 25/08/10,07:08:05,08,09,1, 11.9,1,1, 15.845, 10503.858, 509.039, 52903.303 25/08/10,07:08:05,09,09,1, 11.9,1,1, 15.845, 10503.891, 509.094, 52903.390 25/08/10,07:08:05,10,09,1, 11.9,1,1, 15.845, 10503.866, 509.109, 52903.330 25/08/10,07:08:05,11,09,1, 11.9,1,1, 15.845, 10503.873, 509.139, 52903.392 25/08/10,07:08:05,12,09,1, 11.9,1,1, 15.845, 10503.873, 509.169, 52903.364 25/08/10,07:08:05,13,09,1, 11.9,1,1, 15.845, 10503.888, 509.212, 52903.354 25/08/10,07:08:05,14,09,1, 11.9,1,1, 15.845, 10503.871, 509.246, 52903.417 25/08/10,07:08:05,15,09,1, 11.9,1,1, 15.845, 10503.884, 509.273, 52903.431 25/08/10,07:08:05,16,09,1, 11.9,1,1, 15.845, 10503.885, 509.299, 52903.383 25/08/10,07:08:05,17,09,1, 11.9,1,1, 15.845, 10503.896, 509.305, 52903.382 25/08/10,07:08:05,18,09,1, 11.9,1,1, 15.845, 10503.874, 509.360, 52903.402 25/08/10,07:08:05,19,09,1, 11.9,1,1, 15.845, 10503.888, 509.355, 52903.458 25/08/10,07:08:06,00,10,1, 11.9,1,1, 15.847, 10503.887, 509.355, 52903.458 25/08/10,07:08:06,01,10,1, 11.9,1,1, 15.847, 10503.888, 509.442, 52903.471 25/08/10,07:08:06,02,10,1, 11.9,1,1, 15.847, 10503.879, 509.451, 52903.484 25/08/10,07:08:06,03,10,1, 11.9,1,1, 15.847, 10503.899, 509.488, 52903.516 25/08/10,07:08:06,04,10,1, 11.9,1,1, 15.847, 10503.870, 509.491, 52903.467 25/08/10,07:08:06,05,10,1, 11.9,1,1, 15.847, 10503.893, 509.540, 52903.539 25/08/10,07:08:06,06,10,1, 11.9,1,1, 15.847, 10503.917, 509.558, 52903.541 25/08/10,07:08:06,07,10,1, 11.9,1,1, 15.847, 10503.890, 509.596, 52903.564 25/08/10,07:08:06,08,10,1, 11.9,1,1, 15.847, 10503.905, 509.641, 52903.605 25/08/10,07:08:06,09,10,1, 11.9,1,1, 15.847, 10503.861, 509.651, 52903.541 25/08/10,07:08:06,10,10,1, 11.9,1,1, 15.847, 10503.906, 509.669, 52903.563 25/08/10,07:08:06,11,10,1, 11.9,1,1, 15.847, 10503.894, 509.710, 52903.631 25/08/10,07:08:06,12,10,1, 11.9,1,1, 15.847, 10503.901, 509.722, 52903.603 25/08/10,07:08:06,13,10,1, 11.9,1,1, 15.847, 10503.926, 509.760, 52903.606 25/08/10,07:08:06,14,10,1, 11.9,1,1, 15.847, 10503.921, 509.785, 52903.696 25/08/10,07:08:06,15,10,1, 11.9,1,1, 15.847, 10503.920, 509.812, 52903.672 25/08/10,07:08:06,16,10,1, 11.9,1,1, 15.847, 10503.939, 509.849, 52903.642 25/08/10,07:08:06,17,10,1, 11.9,1,1, 15.847, 10503.929, 509.862, 52903.720 25/08/10,07:08:06,18,10,1, 11.9,1,1, 15.847, 10503.949, 509.915, 52903.661 25/08/10,07:08:06,19,10,1, 11.9,1,1, 15.847, 10503.966, 509.921, 52903.674 25/08/10,07:08:07,00,09,1, 11.9,1,1, 15.848, 10503.962, 509.921, 52903.674 25/08/10,07:08:07,01,09,1, 11.9,1,1, 15.848, 10503.951, 509.967, 52903.696 25/08/10,07:08:07,02,09,1, 11.9,1,1, 15.848, 10503.967, 510.027, 52903.747 25/08/10,07:08:07,03,09,1, 11.9,1,1, 15.848, 10503.997, 510.059, 52903.752 25/08/10,07:08:07,04,09,1, 11.9,1,1, 15.848, 10504.015, 510.104, 52903.769 25/08/10,07:08:07,05,09,1, 11.9,1,1, 15.848, 10504.031, 510.111, 52903.843 25/08/10,07:08:07,06,09,1, 11.9,1,1, 15.848, 10504.006, 510.158, 52903.850 25/08/10,07:08:07,07,09,1, 11.9,1,1, 15.848, 10504.038, 510.189, 52903.843 25/08/10,07:08:07,08,09,1, 11.9,1,1, 15.848, 10504.042, 510.219, 52903.874 25/08/10,07:08:07,09,09,1, 11.9,1,1, 15.848, 10504.073, 510.246, 52903.851 25/08/10,07:08:07,10,09,1, 11.9,1,1, 15.848, 10504.079, 510.264, 52903.910 25/08/10,07:08:07,11,09,1, 11.9,1,1, 15.848, 10504.073, 510.301, 52903.859 25/08/10,07:08:07,12,09,1, 11.9,1,1, 15.848, 10504.079, 510.331, 52903.828 25/08/10,07:08:07,13,09,1, 11.9,1,1, 15.848, 10504.093, 510.355, 52903.917 25/08/10,07:08:07,14,09,1, 11.9,1,1, 15.848, 10504.082, 510.367, 52903.953 25/08/10,07:08:07,15,09,1, 11.9,1,1, 15.848, 10504.092, 510.414, 52903.884 25/08/10,07:08:07,16,09,1, 11.9,1,1, 15.848, 10504.115, 510.437, 52903.975 25/08/10,07:08:07,17,09,1, 11.9,1,1, 15.848, 10504.123, 510.468, 52903.983 25/08/10,07:08:07,18,09,1, 11.9,1,1, 15.848, 10504.148, 510.483, 52903.955 25/08/10,07:08:07,19,09,1, 11.9,1,1, 15.848, 10504.173, 510.521, 52903.977 25/08/10,07:08:08,00,09,1, 11.9,1,1, 15.851, 10504.171, 510.521, 52903.977 25/08/10,07:08:08,01,09,1, 11.9,1,1, 15.851, 10504.198, 510.559, 52903.991 25/08/10,07:08:08,02,09,1, 11.9,1,1, 15.851, 10504.188, 510.590, 52904.046 25/08/10,07:08:08,03,09,1, 11.9,1,1, 15.851, 10504.194, 510.601, 52903.969 25/08/10,07:08:08,04,09,1, 11.9,1,1, 15.851, 10504.190, 510.640, 52904.058 25/08/10,07:08:08,05,09,1, 11.9,1,1, 15.851, 10504.210, 510.673, 52904.004 25/08/10,07:08:08,06,09,1, 11.9,1,1, 15.851, 10504.221, 510.696, 52904.015 25/08/10,07:08:08,07,09,1, 11.9,1,1, 15.851, 10504.211, 510.738, 52904.058 25/08/10,07:08:08,08,09,1, 11.9,1,1, 15.851, 10504.220, 510.753, 52904.061 25/08/10,07:08:08,09,09,1, 11.9,1,1, 15.851, 10504.198, 510.781, 52904.017 25/08/10,07:08:08,10,09,1, 11.9,1,1, 15.851, 10504.256, 510.782, 52904.093 25/08/10,07:08:08,11,09,1, 11.9,1,1, 15.851, 10504.208, 510.830, 52904.149 25/08/10,07:08:08,12,09,1, 11.9,1,1, 15.851, 10504.224, 510.862, 52904.114 25/08/10,07:08:08,13,09,1, 11.9,1,1, 15.851, 10504.217, 510.856, 52904.116 25/08/10,07:08:08,14,09,1, 11.9,1,1, 15.851, 10504.240, 510.870, 52904.167 25/08/10,07:08:08,15,09,1, 11.9,1,1, 15.851, 10504.237, 510.918, 52904.214 25/08/10,07:08:08,16,09,1, 11.9,1,1, 15.851, 10504.242, 510.931, 52904.175 25/08/10,07:08:08,17,09,1, 11.9,1,1, 15.851, 10504.206, 510.960, 52904.164 25/08/10,07:08:08,18,09,1, 11.9,1,1, 15.851, 10504.224, 511.012, 52904.208 25/08/10,07:08:08,19,09,1, 11.9,1,1, 15.851, 10504.225, 511.043, 52904.256 25/08/10,07:08:09,00,09,1, 11.9,1,1, 15.847, 10504.221, 511.043, 52904.256 25/08/10,07:08:09,01,09,1, 11.9,1,1, 15.847, 10504.210, 511.126, 52904.286 25/08/10,07:08:09,02,09,1, 11.9,1,1, 15.847, 10504.230, 511.123, 52904.281 25/08/10,07:08:09,03,09,1, 11.9,1,1, 15.847, 10504.228, 511.133, 52904.300 25/08/10,07:08:09,04,09,1, 11.9,1,1, 15.847, 10504.214, 511.188, 52904.297 25/08/10,07:08:09,05,09,1, 11.9,1,1, 15.847, 10504.196, 511.223, 52904.312 25/08/10,07:08:09,06,09,1, 11.9,1,1, 15.847, 10504.211, 511.243, 52904.388 25/08/10,07:08:09,07,09,1, 11.9,1,1, 15.847, 10504.198, 511.269, 52904.300 25/08/10,07:08:09,08,09,1, 11.9,1,1, 15.847, 10504.204, 511.283, 52904.365 25/08/10,07:08:09,09,09,1, 11.9,1,1, 15.847, 10504.177, 511.344, 52904.432 25/08/10,07:08:09,10,09,1, 11.9,1,1, 15.847, 10504.211, 511.333, 52904.312 25/08/10,07:08:09,11,09,1, 11.9,1,1, 15.847, 10504.188, 511.398, 52904.399 25/08/10,07:08:09,12,09,1, 11.9,1,1, 15.847, 10504.197, 511.426, 52904.379 25/08/10,07:08:09,13,09,1, 11.9,1,1, 15.847, 10504.191, 511.438, 52904.379 25/08/10,07:08:09,14,09,1, 11.9,1,1, 15.847, 10504.199, 511.461, 52904.392 25/08/10,07:08:09,15,09,1, 11.9,1,1, 15.847, 10504.205, 511.483, 52904.360 25/08/10,07:08:09,16,09,1, 11.9,1,1, 15.847, 10504.194, 511.513, 52904.353 25/08/10,07:08:09,17,09,1, 11.9,1,1, 15.847, 10504.198, 511.555, 52904.457 25/08/10,07:08:09,18,09,1, 11.9,1,1, 15.847, 10504.194, 511.583, 52904.430 25/08/10,07:08:09,19,09,1, 11.9,1,1, 15.847, 10504.203, 511.605, 52904.489 25/08/10,07:08:10,00,09,1, 11.9,1,1, 15.843, 10504.196, 511.605, 52904.489 25/08/10,07:08:10,01,09,1, 11.9,1,1, 15.843, 10504.227, 511.673, 52904.479 25/08/10,07:08:10,02,09,1, 11.9,1,1, 15.843, 10504.240, 511.685, 52904.528 25/08/10,07:08:10,03,09,1, 11.9,1,1, 15.843, 10504.238, 511.712, 52904.496 25/08/10,07:08:10,04,09,1, 11.9,1,1, 15.843, 10504.234, 511.769, 52904.498 25/08/10,07:08:10,05,09,1, 11.9,1,1, 15.843, 10504.240, 511.789, 52904.559 25/08/10,07:08:10,06,09,1, 11.9,1,1, 15.843, 10504.226, 511.827, 52904.559 25/08/10,07:08:10,07,09,1, 11.9,1,1, 15.843, 10504.247, 511.843, 52904.565 25/08/10,07:08:10,08,09,1, 11.9,1,1, 15.843, 10504.255, 511.885, 52904.571 25/08/10,07:08:10,09,09,1, 11.9,1,1, 15.843, 10504.253, 511.922, 52904.588 25/08/10,07:08:10,10,09,1, 11.9,1,1, 15.843, 10504.242, 511.967, 52904.681 25/08/10,07:08:10,11,09,1, 11.9,1,1, 15.843, 10504.265, 511.983, 52904.573 25/08/10,07:08:10,12,09,1, 11.9,1,1, 15.843, 10504.237, 512.026, 52904.550 25/08/10,07:08:10,13,09,1, 11.9,1,1, 15.843, 10504.265, 512.059, 52904.641 25/08/10,07:08:10,14,09,1, 11.9,1,1, 15.843, 10504.253, 512.070, 52904.659 25/08/10,07:08:10,15,09,1, 11.9,1,1, 15.843, 10504.272, 512.130, 52904.670 25/08/10,07:08:10,16,09,1, 11.9,1,1, 15.843, 10504.270, 512.128, 52904.599 25/08/10,07:08:10,17,09,1, 11.9,1,1, 15.843, 10504.277, 512.165, 52904.637 25/08/10,07:08:10,18,09,1, 11.9,1,1, 15.843, 10504.250, 512.207, 52904.711 25/08/10,07:08:10,19,09,1, 11.9,1,1, 15.843, 10504.300, 512.198, 52904.679 25/08/10,07:08:11,00,09,1, 11.9,1,1, 15.849, 10504.296, 512.198, 52904.679 25/08/10,07:08:11,01,09,1, 11.9,1,1, 15.849, 10504.284, 512.295, 52904.784 25/08/10,07:08:11,02,09,1, 11.9,1,1, 15.849, 10504.258, 512.290, 52904.734 25/08/10,07:08:11,03,09,1, 11.9,1,1, 15.849, 10504.277, 512.329, 52904.754 25/08/10,07:08:11,04,09,1, 11.9,1,1, 15.849, 10504.280, 512.352, 52904.720 25/08/10,07:08:11,05,09,1, 11.9,1,1, 15.849, 10504.273, 512.405, 52904.856 25/08/10,07:08:11,06,09,1, 11.9,1,1, 15.849, 10504.271, 512.414, 52904.825 25/08/10,07:08:11,07,09,1, 11.9,1,1, 15.849, 10504.258, 512.444, 52904.777 25/08/10,07:08:11,08,09,1, 11.9,1,1, 15.849, 10504.267, 512.478, 52904.798 25/08/10,07:08:11,09,09,1, 11.9,1,1, 15.849, 10504.249, 512.511, 52904.863 25/08/10,07:08:11,10,09,1, 11.9,1,1, 15.849, 10504.279, 512.525, 52904.832 25/08/10,07:08:11,11,09,1, 11.9,1,1, 15.849, 10504.222, 512.555, 52904.836 25/08/10,07:08:11,12,09,1, 11.9,1,1, 15.849, 10504.230, 512.588, 52904.865 25/08/10,07:08:11,13,09,1, 11.9,1,1, 15.849, 10504.234, 512.620, 52904.944 25/08/10,07:08:11,14,09,1, 11.9,1,1, 15.849, 10504.232, 512.646, 52904.893 25/08/10,07:08:11,15,09,1, 11.9,1,1, 15.849, 10504.227, 512.678, 52904.920 25/08/10,07:08:11,16,09,1, 11.9,1,1, 15.849, 10504.214, 512.699, 52904.944 25/08/10,07:08:11,17,09,1, 11.9,1,1, 15.849, 10504.205, 512.753, 52904.919 25/08/10,07:08:11,18,09,1, 11.9,1,1, 15.849, 10504.228, 512.781, 52904.981 25/08/10,07:08:11,19,09,1, 11.9,1,1, 15.849, 10504.206, 512.783, 52904.974 25/08/10,07:08:12,00,09,1, 12.0,1,1, 15.852, 10504.204, 512.783, 52904.974 25/08/10,07:08:12,01,09,1, 12.0,1,1, 15.852, 10504.206, 512.883, 52904.996 25/08/10,07:08:12,02,09,1, 12.0,1,1, 15.852, 10504.193, 512.918, 52904.995 25/08/10,07:08:12,03,09,1, 12.0,1,1, 15.852, 10504.200, 512.945, 52905.000 25/08/10,07:08:12,04,09,1, 12.0,1,1, 15.852, 10504.210, 512.955, 52905.008 25/08/10,07:08:12,05,09,1, 12.0,1,1, 15.852, 10504.176, 513.000, 52905.034 25/08/10,07:08:12,06,09,1, 12.0,1,1, 15.852, 10504.211, 513.036, 52905.073 25/08/10,07:08:12,07,09,1, 12.0,1,1, 15.852, 10504.218, 513.063, 52905.053 25/08/10,07:08:12,08,09,1, 12.0,1,1, 15.852, 10504.195, 513.085, 52905.114 25/08/10,07:08:12,09,09,1, 12.0,1,1, 15.852, 10504.186, 513.099, 52905.100 25/08/10,07:08:12,10,09,1, 12.0,1,1, 15.852, 10504.205, 513.127, 52905.187 25/08/10,07:08:12,11,09,1, 12.0,1,1, 15.852, 10504.181, 513.154, 52905.174 25/08/10,07:08:12,12,09,1, 12.0,1,1, 15.852, 10504.188, 513.178, 52905.132 25/08/10,07:08:12,13,09,1, 12.0,1,1, 15.852, 10504.205, 513.205, 52905.178 25/08/10,07:08:12,14,09,1, 12.0,1,1, 15.852, 10504.173, 513.248, 52905.207 25/08/10,07:08:12,15,09,1, 12.0,1,1, 15.852, 10504.197, 513.244, 52905.188 25/08/10,07:08:12,16,09,1, 12.0,1,1, 15.852, 10504.203, 513.276, 52905.230 25/08/10,07:08:12,17,09,1, 12.0,1,1, 15.852, 10504.189, 513.335, 52905.236 25/08/10,07:08:12,18,09,1, 12.0,1,1, 15.852, 10504.182, 513.335, 52905.168 25/08/10,07:08:12,19,09,1, 12.0,1,1, 15.852, 10504.191, 513.358, 52905.198 25/08/10,07:08:13,00,09,1, 11.9,1,1, 15.848, 10504.187, 513.358, 52905.198 25/08/10,07:08:13,01,09,1, 11.9,1,1, 15.848, 10504.197, 513.412, 52905.262 25/08/10,07:08:13,02,09,1, 11.9,1,1, 15.848, 10504.189, 513.407, 52905.263 25/08/10,07:08:13,03,09,1, 11.9,1,1, 15.848, 10504.174, 513.459, 52905.295 25/08/10,07:08:13,04,09,1, 11.9,1,1, 15.848, 10504.185, 513.460, 52905.288 25/08/10,07:08:13,05,09,1, 11.9,1,1, 15.848, 10504.169, 513.479, 52905.292 25/08/10,07:08:13,06,09,1, 11.9,1,1, 15.848, 10504.189, 513.521, 52905.295 25/08/10,07:08:13,07,09,1, 11.9,1,1, 15.848, 10504.173, 513.554, 52905.310 25/08/10,07:08:13,08,09,1, 11.9,1,1, 15.848, 10504.179, 513.553, 52905.291 25/08/10,07:08:13,09,09,1, 11.9,1,1, 15.848, 10504.186, 513.600, 52905.323 25/08/10,07:08:13,10,09,1, 11.9,1,1, 15.848, 10504.179, 513.640, 52905.374 25/08/10,07:08:13,11,09,1, 11.9,1,1, 15.848, 10504.197, 513.637, 52905.298 25/08/10,07:08:13,12,09,1, 11.9,1,1, 15.848, 10504.194, 513.689, 52905.372 25/08/10,07:08:13,13,09,1, 11.9,1,1, 15.848, 10504.197, 513.721, 52905.391 25/08/10,07:08:13,14,09,1, 11.9,1,1, 15.848, 10504.158, 513.749, 52905.375 25/08/10,07:08:13,15,09,1, 11.9,1,1, 15.848, 10504.192, 513.778, 52905.406 25/08/10,07:08:13,16,09,1, 11.9,1,1, 15.848, 10504.202, 513.821, 52905.403 25/08/10,07:08:13,17,09,1, 11.9,1,1, 15.848, 10504.196, 513.853, 52905.335 25/08/10,07:08:13,18,09,1, 11.9,1,1, 15.848, 10504.224, 513.866, 52905.388 25/08/10,07:08:13,19,09,1, 11.9,1,1, 15.848, 10504.205, 513.900, 52905.413 25/08/10,07:08:14,00,08,1, 11.9,1,1, 15.847, 10504.204, 513.900, 52905.413 25/08/10,07:08:14,01,08,1, 11.9,1,1, 15.847, 10504.193, 513.932, 52905.433 25/08/10,07:08:14,02,08,1, 11.9,1,1, 15.847, 10504.174, 513.971, 52905.451 25/08/10,07:08:14,03,08,1, 11.9,1,1, 15.847, 10504.191, 514.025, 52905.489 25/08/10,07:08:14,04,08,1, 11.9,1,1, 15.847, 10504.191, 514.049, 52905.498 25/08/10,07:08:14,05,08,1, 11.9,1,1, 15.847, 10504.181, 514.084, 52905.466 25/08/10,07:08:14,06,08,1, 11.9,1,1, 15.847, 10504.180, 514.093, 52905.557 25/08/10,07:08:14,07,08,1, 11.9,1,1, 15.847, 10504.196, 514.121, 52905.529 25/08/10,07:08:14,08,08,1, 11.9,1,1, 15.847, 10504.198, 514.148, 52905.501 25/08/10,07:08:14,09,08,1, 11.9,1,1, 15.847, 10504.188, 514.178, 52905.568 25/08/10,07:08:14,10,08,1, 11.9,1,1, 15.847, 10504.174, 514.229, 52905.531 25/08/10,07:08:14,11,08,1, 11.9,1,1, 15.847, 10504.172, 514.222, 52905.575 25/08/10,07:08:14,12,08,1, 11.9,1,1, 15.847, 10504.171, 514.289, 52905.583 25/08/10,07:08:14,13,08,1, 11.9,1,1, 15.847, 10504.173, 514.301, 52905.561 25/08/10,07:08:14,14,08,1, 11.9,1,1, 15.847, 10504.158, 514.338, 52905.642 25/08/10,07:08:14,15,08,1, 11.9,1,1, 15.847, 10504.154, 514.395, 52905.662 25/08/10,07:08:14,16,08,1, 11.9,1,1, 15.847, 10504.171, 514.402, 52905.606 25/08/10,07:08:14,17,08,1, 11.9,1,1, 15.847, 10504.154, 514.465, 52905.709 25/08/10,07:08:14,18,08,1, 11.9,1,1, 15.847, 10504.141, 514.475, 52905.602 25/08/10,07:08:14,19,08,1, 11.9,1,1, 15.847, 10504.140, 514.494, 52905.661 25/08/10,07:08:15,00,09,1, 11.9,1,1, 15.850, 10504.137, 514.494, 52905.661 25/08/10,07:08:15,01,09,1, 11.9,1,1, 15.850, 10504.142, 514.596, 52905.691 25/08/10,07:08:15,02,09,1, 11.9,1,1, 15.850, 10504.126, 514.596, 52905.707 25/08/10,07:08:15,03,09,1, 11.9,1,1, 15.850, 10504.097, 514.668, 52905.737 25/08/10,07:08:15,04,09,1, 11.9,1,1, 15.850, 10504.156, 514.709, 52905.753 25/08/10,07:08:15,05,09,1, 11.9,1,1, 15.850, 10504.147, 514.722, 52905.757 25/08/10,07:08:15,06,09,1, 11.9,1,1, 15.850, 10504.120, 514.754, 52905.760 25/08/10,07:08:15,07,09,1, 11.9,1,1, 15.850, 10504.114, 514.770, 52905.757 25/08/10,07:08:15,08,09,1, 11.9,1,1, 15.850, 10504.130, 514.828, 52905.795 25/08/10,07:08:15,09,09,1, 11.9,1,1, 15.850, 10504.114, 514.860, 52905.888 25/08/10,07:08:15,10,09,1, 11.9,1,1, 15.850, 10504.152, 514.890, 52905.673 25/08/10,07:08:15,11,09,1, 11.9,1,1, 15.850, 10504.126, 514.943, 52905.831 25/08/10,07:08:15,12,09,1, 11.9,1,1, 15.850, 10504.134, 514.966, 52905.809 25/08/10,07:08:15,13,09,1, 11.9,1,1, 15.850, 10504.135, 514.983, 52905.844 25/08/10,07:08:15,14,09,1, 11.9,1,1, 15.850, 10504.133, 515.033, 52905.878 25/08/10,07:08:15,15,09,1, 11.9,1,1, 15.850, 10504.111, 515.073, 52905.838 25/08/10,07:08:15,16,09,1, 11.9,1,1, 15.850, 10504.103, 515.109, 52905.864 25/08/10,07:08:15,17,09,1, 11.9,1,1, 15.850, 10504.089, 515.131, 52905.878 25/08/10,07:08:15,18,09,1, 11.9,1,1, 15.850, 10504.092, 515.188, 52905.919 25/08/10,07:08:15,19,09,1, 11.9,1,1, 15.850, 10504.110, 515.224, 52905.905 25/08/10,07:08:16,00,09,1, 11.9,1,1, 15.851, 10504.104, 515.224, 52905.905 25/08/10,07:08:16,01,09,1, 11.9,1,1, 15.851, 10504.088, 515.277, 52905.885 25/08/10,07:08:16,02,09,1, 11.9,1,1, 15.851, 10504.093, 515.321, 52905.963 25/08/10,07:08:16,03,09,1, 11.9,1,1, 15.851, 10504.059, 515.340, 52905.964 25/08/10,07:08:16,04,09,1, 11.9,1,1, 15.851, 10504.063, 515.373, 52905.920 25/08/10,07:08:16,05,09,1, 11.9,1,1, 15.851, 10504.090, 515.415, 52905.908 25/08/10,07:08:16,06,09,1, 11.9,1,1, 15.851, 10504.030, 515.424, 52905.903 25/08/10,07:08:16,07,09,1, 11.9,1,1, 15.851, 10504.064, 515.465, 52905.968 25/08/10,07:08:16,08,09,1, 11.9,1,1, 15.851, 10504.031, 515.494, 52905.994 25/08/10,07:08:16,09,09,1, 11.9,1,1, 15.851, 10504.017, 515.551, 52905.993 25/08/10,07:08:16,10,09,1, 11.9,1,1, 15.851, 10504.031, 515.576, 52906.033 25/08/10,07:08:16,11,09,1, 11.9,1,1, 15.851, 10504.039, 515.606, 52906.019 25/08/10,07:08:16,12,09,1, 11.9,1,1, 15.851, 10504.019, 515.648, 52906.075 25/08/10,07:08:16,13,09,1, 11.9,1,1, 15.851, 10504.017, 515.700, 52906.046 25/08/10,07:08:16,14,09,1, 11.9,1,1, 15.851, 10504.014, 515.701, 52906.135 25/08/10,07:08:16,15,09,1, 11.9,1,1, 15.851, 10504.011, 515.730, 52906.073 25/08/10,07:08:16,16,09,1, 11.9,1,1, 15.851, 10503.994, 515.795, 52906.041 25/08/10,07:08:16,17,09,1, 11.9,1,1, 15.851, 10503.968, 515.833, 52906.110 25/08/10,07:08:16,18,09,1, 11.9,1,1, 15.851, 10503.955, 515.871, 52906.119 25/08/10,07:08:16,19,09,1, 11.9,1,1, 15.851, 10503.969, 515.890, 52906.179 25/08/10,07:08:17,00,09,1, 11.8,1,1, 15.854, 10503.962, 515.890, 52906.179 25/08/10,07:08:17,01,09,1, 11.8,1,1, 15.854, 10503.953, 515.974, 52906.152 25/08/10,07:08:17,02,09,1, 11.8,1,1, 15.854, 10503.955, 516.018, 52906.088 25/08/10,07:08:17,03,09,1, 11.8,1,1, 15.854, 10503.920, 516.020, 52906.159 25/08/10,07:08:17,04,09,1, 11.8,1,1, 15.854, 10503.905, 516.072, 52906.167 25/08/10,07:08:17,05,09,1, 11.8,1,1, 15.854, 10503.921, 516.117, 52906.192 25/08/10,07:08:17,06,09,1, 11.8,1,1, 15.854, 10503.912, 516.138, 52906.247 25/08/10,07:08:17,07,09,1, 11.8,1,1, 15.854, 10503.868, 516.191, 52906.235 25/08/10,07:08:17,08,09,1, 11.8,1,1, 15.854, 10503.876, 516.229, 52906.203 25/08/10,07:08:17,09,09,1, 11.8,1,1, 15.854, 10503.869, 516.269, 52906.264 25/08/10,07:08:17,10,09,1, 11.8,1,1, 15.854, 10503.880, 516.311, 52906.255 25/08/10,07:08:17,11,09,1, 11.8,1,1, 15.854, 10503.830, 516.343, 52906.211 25/08/10,07:08:17,12,09,1, 11.8,1,1, 15.854, 10503.855, 516.399, 52906.254 25/08/10,07:08:17,13,09,1, 11.8,1,1, 15.854, 10503.843, 516.410, 52906.295 25/08/10,07:08:17,14,09,1, 11.8,1,1, 15.854, 10503.836, 516.454, 52906.357 25/08/10,07:08:17,15,09,1, 11.8,1,1, 15.854, 10503.853, 516.479, 52906.325 25/08/10,07:08:17,16,09,1, 11.8,1,1, 15.854, 10503.832, 516.502, 52906.350 25/08/10,07:08:17,17,09,1, 11.8,1,1, 15.854, 10503.825, 516.551, 52906.311 25/08/10,07:08:17,18,09,1, 11.8,1,1, 15.854, 10503.839, 516.562, 52906.369 25/08/10,07:08:17,19,09,1, 11.8,1,1, 15.854, 10503.781, 516.614, 52906.420 25/08/10,07:08:18,00,09,1, 11.9,1,1, 15.853, 10503.778, 516.614, 52906.420 25/08/10,07:08:18,01,09,1, 11.9,1,1, 15.853, 10503.786, 516.662, 52906.395 25/08/10,07:08:18,02,09,1, 11.9,1,1, 15.853, 10503.765, 516.691, 52906.389 25/08/10,07:08:18,03,09,1, 11.9,1,1, 15.853, 10503.797, 516.739, 52906.372 25/08/10,07:08:18,04,09,1, 11.9,1,1, 15.853, 10503.763, 516.778, 52906.398 25/08/10,07:08:18,05,09,1, 11.9,1,1, 15.853, 10503.766, 516.803, 52906.503 25/08/10,07:08:18,06,09,1, 11.9,1,1, 15.853, 10503.746, 516.850, 52906.487 25/08/10,07:08:18,07,09,1, 11.9,1,1, 15.853, 10503.761, 516.860, 52906.439 25/08/10,07:08:18,08,09,1, 11.9,1,1, 15.853, 10503.767, 516.906, 52906.498 25/08/10,07:08:18,09,09,1, 11.9,1,1, 15.853, 10503.720, 516.927, 52906.470 25/08/10,07:08:18,10,09,1, 11.9,1,1, 15.853, 10503.720, 516.992, 52906.520 25/08/10,07:08:18,11,09,1, 11.9,1,1, 15.853, 10503.733, 517.005, 52906.459 25/08/10,07:08:18,12,09,1, 11.9,1,1, 15.853, 10503.733, 517.033, 52906.474 25/08/10,07:08:18,13,09,1, 11.9,1,1, 15.853, 10503.701, 517.053, 52906.494 25/08/10,07:08:18,14,09,1, 11.9,1,1, 15.853, 10503.720, 517.084, 52906.497 25/08/10,07:08:18,15,09,1, 11.9,1,1, 15.853, 10503.711, 517.099, 52906.501 25/08/10,07:08:18,16,09,1, 11.9,1,1, 15.853, 10503.699, 517.138, 52906.476 25/08/10,07:08:18,17,09,1, 11.9,1,1, 15.853, 10503.698, 517.180, 52906.455 25/08/10,07:08:18,18,09,1, 11.9,1,1, 15.853, 10503.704, 517.224, 52906.500 25/08/10,07:08:18,19,09,1, 11.9,1,1, 15.853, 10503.666, 517.255, 52906.546 25/08/10,07:08:19,00,09,1, 11.9,1,1, 15.854, 10503.662, 517.255, 52906.546 25/08/10,07:08:19,01,09,1, 11.9,1,1, 15.854, 10503.682, 517.292, 52906.590 25/08/10,07:08:19,02,09,1, 11.9,1,1, 15.854, 10503.688, 517.342, 52906.508 25/08/10,07:08:19,03,09,1, 11.9,1,1, 15.854, 10503.672, 517.365, 52906.615 25/08/10,07:08:19,04,09,1, 11.9,1,1, 15.854, 10503.647, 517.391, 52906.581 25/08/10,07:08:19,05,09,1, 11.9,1,1, 15.854, 10503.647, 517.434, 52906.589 25/08/10,07:08:19,06,09,1, 11.9,1,1, 15.854, 10503.656, 517.470, 52906.594 25/08/10,07:08:19,07,09,1, 11.9,1,1, 15.854, 10503.683, 517.472, 52906.603 25/08/10,07:08:19,08,09,1, 11.9,1,1, 15.854, 10503.667, 517.499, 52906.586 25/08/10,07:08:19,09,09,1, 11.9,1,1, 15.854, 10503.656, 517.542, 52906.627 25/08/10,07:08:19,10,09,1, 11.9,1,1, 15.854, 10503.664, 517.570, 52906.680 25/08/10,07:08:19,11,09,1, 11.9,1,1, 15.854, 10503.642, 517.616, 52906.711 25/08/10,07:08:19,12,09,1, 11.9,1,1, 15.854, 10503.657, 517.641, 52906.701 25/08/10,07:08:19,13,09,1, 11.9,1,1, 15.854, 10503.676, 517.685, 52906.641 25/08/10,07:08:19,14,09,1, 11.9,1,1, 15.854, 10503.637, 517.698, 52906.590 25/08/10,07:08:19,15,09,1, 11.9,1,1, 15.854, 10503.666, 517.731, 52906.639 25/08/10,07:08:19,16,09,1, 11.9,1,1, 15.854, 10503.633, 517.757, 52906.670 25/08/10,07:08:19,17,09,1, 11.9,1,1, 15.854, 10503.654, 517.777, 52906.696 25/08/10,07:08:19,18,09,1, 11.9,1,1, 15.854, 10503.672, 517.796, 52906.664 25/08/10,07:08:19,19,09,1, 11.9,1,1, 15.854, 10503.669, 517.848, 52906.690 25/08/10,07:08:20,00,08,1, 11.9,1,1, 15.852, 10503.662, 517.848, 52906.690 25/08/10,07:08:20,01,08,1, 11.9,1,1, 15.852, 10503.639, 517.916, 52906.751 25/08/10,07:08:20,02,08,1, 11.9,1,1, 15.852, 10503.669, 517.928, 52906.719 25/08/10,07:08:20,03,08,1, 11.9,1,1, 15.852, 10503.660, 517.967, 52906.686 25/08/10,07:08:20,04,08,1, 11.9,1,1, 15.852, 10503.650, 517.996, 52906.707 25/08/10,07:08:20,05,08,1, 11.9,1,1, 15.852, 10503.637, 518.060, 52906.743 25/08/10,07:08:20,06,08,1, 11.9,1,1, 15.852, 10503.582, 518.077, 52906.785 25/08/10,07:08:20,07,08,1, 11.9,1,1, 15.852, 10503.639, 518.097, 52906.791 25/08/10,07:08:20,08,08,1, 11.9,1,1, 15.852, 10503.613, 518.132, 52906.794 25/08/10,07:08:20,09,08,1, 11.9,1,1, 15.852, 10503.610, 518.147, 52906.761 25/08/10,07:08:20,10,08,1, 11.9,1,1, 15.852, 10503.595, 518.183, 52906.791 25/08/10,07:08:20,11,08,1, 11.9,1,1, 15.852, 10503.604, 518.231, 52906.808 25/08/10,07:08:20,12,08,1, 11.9,1,1, 15.852, 10503.602, 518.244, 52906.780 25/08/10,07:08:20,13,08,1, 11.9,1,1, 15.852, 10503.593, 518.293, 52906.850 25/08/10,07:08:20,14,08,1, 11.9,1,1, 15.852, 10503.543, 518.325, 52906.834 25/08/10,07:08:20,15,08,1, 11.9,1,1, 15.852, 10503.574, 518.348, 52906.864 25/08/10,07:08:20,16,08,1, 11.9,1,1, 15.852, 10503.518, 518.375, 52906.900 25/08/10,07:08:20,17,08,1, 11.9,1,1, 15.852, 10503.562, 518.402, 52906.839 25/08/10,07:08:20,18,08,1, 11.9,1,1, 15.852, 10503.531, 518.427, 52906.857 25/08/10,07:08:20,19,08,1, 11.9,1,1, 15.852, 10503.540, 518.471, 52906.869 25/08/10,07:08:21,00,09,1, 11.9,1,1, 15.850, 10503.536, 518.471, 52906.869 25/08/10,07:08:21,01,09,1, 11.9,1,1, 15.850, 10503.516, 518.537, 52906.840 25/08/10,07:08:21,02,09,1, 11.9,1,1, 15.850, 10503.461, 518.555, 52906.907 25/08/10,07:08:21,03,09,1, 11.9,1,1, 15.850, 10503.501, 518.604, 52906.947 25/08/10,07:08:21,04,09,1, 11.9,1,1, 15.850, 10503.473, 518.621, 52906.984 25/08/10,07:08:21,05,09,1, 11.9,1,1, 15.850, 10503.458, 518.636, 52906.918 25/08/10,07:08:21,06,09,1, 11.9,1,1, 15.850, 10503.455, 518.683, 52906.964 25/08/10,07:08:21,07,09,1, 11.9,1,1, 15.850, 10503.451, 518.721, 52906.963 25/08/10,07:08:21,08,09,1, 11.9,1,1, 15.850, 10503.441, 518.755, 52906.951 25/08/10,07:08:21,09,09,1, 11.9,1,1, 15.850, 10503.439, 518.758, 52906.969 25/08/10,07:08:21,10,09,1, 11.9,1,1, 15.850, 10503.434, 518.841, 52906.977 25/08/10,07:08:21,11,09,1, 11.9,1,1, 15.850, 10503.409, 518.841, 52906.984 25/08/10,07:08:21,12,09,1, 11.9,1,1, 15.850, 10503.410, 518.877, 52907.044 25/08/10,07:08:21,13,09,1, 11.9,1,1, 15.850, 10503.404, 518.890, 52906.995 25/08/10,07:08:21,14,09,1, 11.9,1,1, 15.850, 10503.369, 518.964, 52907.057 25/08/10,07:08:21,15,09,1, 11.9,1,1, 15.850, 10503.359, 518.986, 52906.993 25/08/10,07:08:21,16,09,1, 11.9,1,1, 15.850, 10503.348, 519.042, 52906.966 25/08/10,07:08:21,17,09,1, 11.9,1,1, 15.850, 10503.342, 519.037, 52907.087 25/08/10,07:08:21,18,09,1, 11.9,1,1, 15.850, 10503.364, 519.090, 52907.072 25/08/10,07:08:21,19,09,1, 11.9,1,1, 15.850, 10503.350, 519.137, 52907.111 25/08/10,07:08:22,00,08,1, 11.9,1,1, 15.851, 10503.345, 519.137, 52907.111 25/08/10,07:08:22,01,08,1, 11.9,1,1, 15.851, 10503.311, 519.200, 52907.082 25/08/10,07:08:22,02,08,1, 11.9,1,1, 15.851, 10503.288, 519.234, 52907.192 25/08/10,07:08:22,03,08,1, 11.9,1,1, 15.851, 10503.282, 519.284, 52907.130 25/08/10,07:08:22,04,08,1, 11.9,1,1, 15.851, 10503.271, 519.306, 52907.143 25/08/10,07:08:22,05,08,1, 11.9,1,1, 15.851, 10503.257, 519.336, 52907.140 25/08/10,07:08:22,06,08,1, 11.9,1,1, 15.851, 10503.270, 519.367, 52907.136 25/08/10,07:08:22,07,08,1, 11.9,1,1, 15.851, 10503.262, 519.418, 52907.148 25/08/10,07:08:22,08,08,1, 11.9,1,1, 15.851, 10503.225, 519.459, 52907.212 25/08/10,07:08:22,09,08,1, 11.9,1,1, 15.851, 10503.234, 519.484, 52907.164 25/08/10,07:08:22,10,08,1, 11.9,1,1, 15.851, 10503.216, 519.539, 52907.165 25/08/10,07:08:22,11,08,1, 11.9,1,1, 15.851, 10503.198, 519.584, 52907.175 25/08/10,07:08:22,12,08,1, 11.9,1,1, 15.851, 10503.192, 519.594, 52907.237 25/08/10,07:08:22,13,08,1, 11.9,1,1, 15.851, 10503.185, 519.644, 52907.224 25/08/10,07:08:22,14,08,1, 11.9,1,1, 15.851, 10503.162, 519.695, 52907.344 25/08/10,07:08:22,15,08,1, 11.9,1,1, 15.851, 10503.140, 519.725, 52907.263 25/08/10,07:08:22,16,08,1, 11.9,1,1, 15.851, 10503.154, 519.733, 52907.262 25/08/10,07:08:22,17,08,1, 11.9,1,1, 15.851, 10503.117, 519.770, 52907.312 25/08/10,07:08:22,18,08,1, 11.9,1,1, 15.851, 10503.089, 519.822, 52907.296 25/08/10,07:08:22,19,08,1, 11.9,1,1, 15.851, 10503.101, 519.841, 52907.265 25/08/10,07:08:23,00,08,1, 11.9,1,1, 15.854, 10503.094, 519.841, 52907.265 25/08/10,07:08:23,01,08,1, 11.9,1,1, 15.854, 10503.102, 519.940, 52907.392 25/08/10,07:08:23,02,08,1, 11.9,1,1, 15.854, 10503.087, 519.974, 52907.311 25/08/10,07:08:23,03,08,1, 11.9,1,1, 15.854, 10503.043, 519.980, 52907.394 25/08/10,07:08:23,04,08,1, 11.9,1,1, 15.854, 10503.042, 520.018, 52907.388 25/08/10,07:08:23,05,08,1, 11.9,1,1, 15.854, 10503.031, 520.072, 52907.380 25/08/10,07:08:23,06,08,1, 11.9,1,1, 15.854, 10503.012, 520.101, 52907.387 25/08/10,07:08:23,07,08,1, 11.9,1,1, 15.854, 10503.011, 520.103, 52907.425 25/08/10,07:08:23,08,08,1, 11.9,1,1, 15.854, 10503.009, 520.181, 52907.447 25/08/10,07:08:23,09,08,1, 11.9,1,1, 15.854, 10502.983, 520.159, 52907.470 25/08/10,07:08:23,10,08,1, 11.9,1,1, 15.854, 10502.984, 520.223, 52907.399 25/08/10,07:08:23,11,08,1, 11.9,1,1, 15.854, 10502.978, 520.239, 52907.481 25/08/10,07:08:23,12,08,1, 11.9,1,1, 15.854, 10502.942, 520.266, 52907.499 25/08/10,07:08:23,13,08,1, 11.9,1,1, 15.854, 10502.927, 520.313, 52907.424 25/08/10,07:08:23,14,08,1, 11.9,1,1, 15.854, 10502.939, 520.354, 52907.503 25/08/10,07:08:23,15,08,1, 11.9,1,1, 15.854, 10502.903, 520.368, 52907.418 25/08/10,07:08:23,16,08,1, 11.9,1,1, 15.854, 10502.917, 520.397, 52907.503 25/08/10,07:08:23,17,08,1, 11.9,1,1, 15.854, 10502.926, 520.417, 52907.502 25/08/10,07:08:23,18,08,1, 11.9,1,1, 15.854, 10502.906, 520.483, 52907.486 25/08/10,07:08:23,19,08,1, 11.9,1,1, 15.854, 10502.925, 520.499, 52907.533 25/08/10,07:08:24,00,08,1, 11.9,1,1, 15.852, 10502.919, 520.499, 52907.533 25/08/10,07:08:24,01,08,1, 11.9,1,1, 15.852, 10502.899, 520.556, 52907.561 25/08/10,07:08:24,02,08,1, 11.9,1,1, 15.852, 10502.885, 520.609, 52907.560 25/08/10,07:08:24,03,08,1, 11.9,1,1, 15.852, 10502.858, 520.631, 52907.507 25/08/10,07:08:24,04,08,1, 11.9,1,1, 15.852, 10502.864, 520.650, 52907.559 25/08/10,07:08:24,05,08,1, 11.9,1,1, 15.852, 10502.860, 520.705, 52907.604 25/08/10,07:08:24,06,08,1, 11.9,1,1, 15.852, 10502.856, 520.736, 52907.641 25/08/10,07:08:24,07,08,1, 11.9,1,1, 15.852, 10502.799, 520.775, 52907.625 25/08/10,07:08:24,08,08,1, 11.9,1,1, 15.852, 10502.827, 520.797, 52907.588 25/08/10,07:08:24,09,08,1, 11.9,1,1, 15.852, 10502.802, 520.823, 52907.669 25/08/10,07:08:24,10,08,1, 11.9,1,1, 15.852, 10502.800, 520.875, 52907.727 25/08/10,07:08:24,11,08,1, 11.9,1,1, 15.852, 10502.806, 520.898, 52907.663 25/08/10,07:08:24,12,08,1, 11.9,1,1, 15.852, 10502.768, 520.934, 52907.740 25/08/10,07:08:24,13,08,1, 11.9,1,1, 15.852, 10502.763, 520.963, 52907.677 25/08/10,07:08:24,14,08,1, 11.9,1,1, 15.852, 10502.740, 521.001, 52907.677 25/08/10,07:08:24,15,08,1, 11.9,1,1, 15.852, 10502.722, 521.035, 52907.763 25/08/10,07:08:24,16,08,1, 11.9,1,1, 15.852, 10502.718, 521.081, 52907.761 25/08/10,07:08:24,17,08,1, 11.9,1,1, 15.852, 10502.723, 521.099, 52907.709 25/08/10,07:08:24,18,08,1, 11.9,1,1, 15.852, 10502.701, 521.119, 52907.735 25/08/10,07:08:24,19,08,1, 11.9,1,1, 15.852, 10502.662, 521.168, 52907.776 25/08/10,07:08:25,00,08,1, 12.0,1,1, 15.858, 10502.660, 521.168, 52907.776 25/08/10,07:08:25,01,08,1, 12.0,1,1, 15.858, 10502.646, 521.227, 52907.765 25/08/10,07:08:25,02,08,1, 12.0,1,1, 15.858, 10502.654, 521.257, 52907.757 25/08/10,07:08:25,03,08,1, 12.0,1,1, 15.858, 10502.645, 521.280, 52907.785 25/08/10,07:08:25,04,08,1, 12.0,1,1, 15.858, 10502.644, 521.318, 52907.832 25/08/10,07:08:25,05,08,1, 12.0,1,1, 15.858, 10502.604, 521.335, 52907.816 25/08/10,07:08:25,06,08,1, 12.0,1,1, 15.858, 10502.611, 521.373, 52907.785 25/08/10,07:08:25,07,08,1, 12.0,1,1, 15.858, 10502.603, 521.391, 52907.761 25/08/10,07:08:25,08,08,1, 12.0,1,1, 15.858, 10502.601, 521.445, 52907.785 25/08/10,07:08:25,09,08,1, 12.0,1,1, 15.858, 10502.590, 521.443, 52907.809 25/08/10,07:08:25,10,08,1, 12.0,1,1, 15.858, 10502.609, 521.507, 52907.908 25/08/10,07:08:25,11,08,1, 12.0,1,1, 15.858, 10502.610, 521.519, 52907.910 25/08/10,07:08:25,12,08,1, 12.0,1,1, 15.858, 10502.585, 521.559, 52907.759 25/08/10,07:08:25,13,08,1, 12.0,1,1, 15.858, 10502.580, 521.575, 52908.009 25/08/10,07:08:25,14,08,1, 12.0,1,1, 15.858, 10502.589, 521.601, 52907.906 25/08/10,07:08:25,15,08,1, 12.0,1,1, 15.858, 10502.557, 521.640, 52907.896 25/08/10,07:08:25,16,08,1, 12.0,1,1, 15.858, 10502.553, 521.687, 52907.915 25/08/10,07:08:25,17,08,1, 12.0,1,1, 15.858, 10502.592, 521.703, 52907.958 25/08/10,07:08:25,18,08,1, 12.0,1,1, 15.858, 10502.578, 521.738, 52907.912 25/08/10,07:08:25,19,08,1, 12.0,1,1, 15.858, 10502.566, 521.750, 52907.929 25/08/10,07:08:26,00,08,1, 11.9,1,1, 15.856, 10502.560, 521.750, 52907.929 25/08/10,07:08:26,01,08,1, 11.9,1,1, 15.856, 10502.570, 521.815, 52907.951 25/08/10,07:08:26,02,08,1, 11.9,1,1, 15.856, 10502.580, 521.849, 52907.984 25/08/10,07:08:26,03,08,1, 11.9,1,1, 15.856, 10502.597, 521.862, 52907.985 25/08/10,07:08:26,04,08,1, 11.9,1,1, 15.856, 10502.597, 521.889, 52907.921 25/08/10,07:08:26,05,08,1, 11.9,1,1, 15.856, 10502.600, 521.923, 52907.975 25/08/10,07:08:26,06,08,1, 11.9,1,1, 15.856, 10502.602, 521.935, 52907.979 25/08/10,07:08:26,07,08,1, 11.9,1,1, 15.856, 10502.574, 521.984, 52907.979 25/08/10,07:08:26,08,08,1, 11.9,1,1, 15.856, 10502.591, 522.011, 52907.990 25/08/10,07:08:26,09,08,1, 11.9,1,1, 15.856, 10502.580, 522.030, 52907.978 25/08/10,07:08:26,10,08,1, 11.9,1,1, 15.856, 10502.575, 522.055, 52907.980 25/08/10,07:08:26,11,08,1, 11.9,1,1, 15.856, 10502.597, 522.095, 52908.050 25/08/10,07:08:26,12,08,1, 11.9,1,1, 15.856, 10502.579, 522.127, 52908.189 25/08/10,07:08:26,13,08,1, 11.9,1,1, 15.856, 10502.618, 522.170, 52908.026 25/08/10,07:08:26,14,08,1, 11.9,1,1, 15.856, 10502.624, 522.195, 52907.982 25/08/10,07:08:26,15,08,1, 11.9,1,1, 15.856, 10502.628, 522.220, 52908.050 25/08/10,07:08:26,16,08,1, 11.9,1,1, 15.856, 10502.600, 522.268, 52908.071 25/08/10,07:08:26,17,08,1, 11.9,1,1, 15.856, 10502.614, 522.293, 52908.119 25/08/10,07:08:26,18,08,1, 11.9,1,1, 15.856, 10502.619, 522.297, 52908.043 25/08/10,07:08:26,19,08,1, 11.9,1,1, 15.856, 10502.617, 522.320, 52908.020 25/08/10,07:08:27,00,08,1, 11.9,1,1, 15.857, 10502.610, 522.320, 52908.020 25/08/10,07:08:27,01,08,1, 11.9,1,1, 15.857, 10502.640, 522.426, 52908.109 25/08/10,07:08:27,02,08,1, 11.9,1,1, 15.857, 10502.660, 522.444, 52908.159 25/08/10,07:08:27,03,08,1, 11.9,1,1, 15.857, 10502.639, 522.472, 52908.159 25/08/10,07:08:27,04,08,1, 11.9,1,1, 15.857, 10502.646, 522.493, 52908.119 25/08/10,07:08:27,05,08,1, 11.9,1,1, 15.857, 10502.661, 522.505, 52908.165 25/08/10,07:08:27,06,08,1, 11.9,1,1, 15.857, 10502.641, 522.553, 52908.099 25/08/10,07:08:27,07,08,1, 11.9,1,1, 15.857, 10502.698, 522.585, 52908.107 25/08/10,07:08:27,08,08,1, 11.9,1,1, 15.857, 10502.698, 522.582, 52908.167 25/08/10,07:08:27,09,08,1, 11.9,1,1, 15.857, 10502.700, 522.638, 52908.151 25/08/10,07:08:27,10,08,1, 11.9,1,1, 15.857, 10502.698, 522.664, 52908.142 25/08/10,07:08:27,11,08,1, 11.9,1,1, 15.857, 10502.732, 522.687, 52908.154 25/08/10,07:08:27,12,08,1, 11.9,1,1, 15.857, 10502.726, 522.723, 52908.197 25/08/10,07:08:27,13,08,1, 11.9,1,1, 15.857, 10502.741, 522.745, 52908.168 25/08/10,07:08:27,14,08,1, 11.9,1,1, 15.857, 10502.735, 522.772, 52908.185 25/08/10,07:08:27,15,08,1, 11.9,1,1, 15.857, 10502.744, 522.818, 52908.187 25/08/10,07:08:27,16,08,1, 11.9,1,1, 15.857, 10502.766, 522.838, 52908.236 25/08/10,07:08:27,17,08,1, 11.9,1,1, 15.857, 10502.792, 522.849, 52908.238 25/08/10,07:08:27,18,08,1, 11.9,1,1, 15.857, 10502.761, 522.863, 52908.208 25/08/10,07:08:27,19,08,1, 11.9,1,1, 15.857, 10502.758, 522.915, 52908.285 25/08/10,07:08:28,00,08,1, 11.9,1,1, 15.854, 10502.752, 522.915, 52908.285 25/08/10,07:08:28,01,08,1, 11.9,1,1, 15.854, 10502.827, 522.941, 52908.278 25/08/10,07:08:28,02,08,1, 11.9,1,1, 15.854, 10502.795, 522.956, 52908.267 25/08/10,07:08:28,03,08,1, 11.9,1,1, 15.854, 10502.801, 523.007, 52908.260 25/08/10,07:08:28,04,08,1, 11.9,1,1, 15.854, 10502.840, 523.018, 52908.280 25/08/10,07:08:28,05,08,1, 11.9,1,1, 15.854, 10502.814, 523.053, 52908.343 25/08/10,07:08:28,06,08,1, 11.9,1,1, 15.854, 10502.833, 523.057, 52908.332 25/08/10,07:08:28,07,08,1, 11.9,1,1, 15.854, 10502.836, 523.096, 52908.372 25/08/10,07:08:28,08,08,1, 11.9,1,1, 15.854, 10502.864, 523.108, 52908.334 25/08/10,07:08:28,09,08,1, 11.9,1,1, 15.854, 10502.847, 523.132, 52908.342 25/08/10,07:08:28,10,08,1, 11.9,1,1, 15.854, 10502.856, 523.143, 52908.300 25/08/10,07:08:28,11,08,1, 11.9,1,1, 15.854, 10502.870, 523.154, 52908.332 25/08/10,07:08:28,12,08,1, 11.9,1,1, 15.854, 10502.856, 523.184, 52908.360 25/08/10,07:08:28,13,08,1, 11.9,1,1, 15.854, 10502.858, 523.189, 52908.323 25/08/10,07:08:28,14,08,1, 11.9,1,1, 15.854, 10502.855, 523.194, 52908.301 25/08/10,07:08:28,15,08,1, 11.9,1,1, 15.854, 10502.869, 523.234, 52908.298 25/08/10,07:08:28,16,08,1, 11.9,1,1, 15.854, 10502.886, 523.253, 52908.373 25/08/10,07:08:28,17,08,1, 11.9,1,1, 15.854, 10502.895, 523.260, 52908.361 25/08/10,07:08:28,18,08,1, 11.9,1,1, 15.854, 10502.902, 523.264, 52908.453 25/08/10,07:08:28,19,08,1, 11.9,1,1, 15.854, 10502.909, 523.303, 52908.451 25/08/10,07:08:29,00,07,1, 11.9,1,1, 15.854, 10502.902, 523.303, 52908.451 25/08/10,07:08:29,01,07,1, 11.9,1,1, 15.854, 10502.917, 523.321, 52908.421 25/08/10,07:08:29,02,07,1, 11.9,1,1, 15.854, 10502.908, 523.345, 52908.384 25/08/10,07:08:29,03,07,1, 11.9,1,1, 15.854, 10502.937, 523.335, 52908.405 25/08/10,07:08:29,04,07,1, 11.9,1,1, 15.854, 10502.919, 523.361, 52908.345 25/08/10,07:08:29,05,07,1, 11.9,1,1, 15.854, 10502.937, 523.383, 52908.442 25/08/10,07:08:29,06,07,1, 11.9,1,1, 15.854, 10502.952, 523.403, 52908.355 25/08/10,07:08:29,07,07,1, 11.9,1,1, 15.854, 10502.953, 523.412, 52908.414 25/08/10,07:08:29,08,07,1, 11.9,1,1, 15.854, 10502.977, 523.413, 52908.398 25/08/10,07:08:29,09,07,1, 11.9,1,1, 15.854, 10502.991, 523.432, 52908.428 25/08/10,07:08:29,10,07,1, 11.9,1,1, 15.854, 10502.963, 523.441, 52908.395 25/08/10,07:08:29,11,07,1, 11.9,1,1, 15.854, 10502.993, 523.450, 52908.414 25/08/10,07:08:29,12,07,1, 11.9,1,1, 15.854, 10502.996, 523.493, 52908.433 25/08/10,07:08:29,13,07,1, 11.9,1,1, 15.854, 10503.005, 523.480, 52908.408 25/08/10,07:08:29,14,07,1, 11.9,1,1, 15.854, 10502.998, 523.510, 52908.489 25/08/10,07:08:29,15,07,1, 11.9,1,1, 15.854, 10503.011, 523.511, 52908.499 25/08/10,07:08:29,16,07,1, 11.9,1,1, 15.854, 10503.022, 523.531, 52908.438 25/08/10,07:08:29,17,07,1, 11.9,1,1, 15.854, 10503.029, 523.520, 52908.457 25/08/10,07:08:29,18,07,1, 11.9,1,1, 15.854, 10503.065, 523.557, 52908.511 25/08/10,07:08:29,19,07,1, 11.9,1,1, 15.854, 10503.056, 523.570, 52908.519 25/08/10,07:08:30,00,08,1, 11.9,1,1, 15.855, 10503.052, 523.570, 52908.519 25/08/10,07:08:30,01,08,1, 11.9,1,1, 15.855, 10503.076, 523.577, 52908.445 25/08/10,07:08:30,02,08,1, 11.9,1,1, 15.855, 10503.083, 523.594, 52908.405 25/08/10,07:08:30,03,08,1, 11.9,1,1, 15.855, 10503.111, 523.626, 52908.416 25/08/10,07:08:30,04,08,1, 11.9,1,1, 15.855, 10503.124, 523.647, 52908.453 25/08/10,07:08:30,05,08,1, 11.9,1,1, 15.855, 10503.119, 523.646, 52908.471 25/08/10,07:08:30,06,08,1, 11.9,1,1, 15.855, 10503.132, 523.659, 52908.533 25/08/10,07:08:30,07,08,1, 11.9,1,1, 15.855, 10503.158, 523.684, 52908.493 25/08/10,07:08:30,08,08,1, 11.9,1,1, 15.855, 10503.132, 523.668, 52908.482 25/08/10,07:08:30,09,08,1, 11.9,1,1, 15.855, 10503.145, 523.690, 52908.562 25/08/10,07:08:30,10,08,1, 11.9,1,1, 15.855, 10503.156, 523.725, 52908.440 25/08/10,07:08:30,11,08,1, 11.9,1,1, 15.855, 10503.159, 523.753, 52908.449 25/08/10,07:08:30,12,08,1, 11.9,1,1, 15.855, 10503.195, 523.751, 52908.493 25/08/10,07:08:30,13,08,1, 11.9,1,1, 15.855, 10503.183, 523.767, 52908.536 25/08/10,07:08:30,14,08,1, 11.9,1,1, 15.855, 10503.223, 523.774, 52908.531 25/08/10,07:08:30,15,08,1, 11.9,1,1, 15.855, 10503.229, 523.775, 52908.497 25/08/10,07:08:30,16,08,1, 11.9,1,1, 15.855, 10503.224, 523.775, 52908.537 25/08/10,07:08:30,17,08,1, 11.9,1,1, 15.855, 10503.253, 523.794, 52908.589 25/08/10,07:08:30,18,08,1, 11.9,1,1, 15.855, 10503.256, 523.809, 52908.548 25/08/10,07:08:30,19,08,1, 11.9,1,1, 15.855, 10503.288, 523.831, 52908.490 25/08/10,07:08:31,00,08,1, 11.9,1,1, 15.857, 10503.286, 523.831, 52908.490 25/08/10,07:08:31,01,08,1, 11.9,1,1, 15.857, 10503.305, 523.869, 52908.523 25/08/10,07:08:31,02,08,1, 11.9,1,1, 15.857, 10503.324, 523.859, 52908.505 25/08/10,07:08:31,03,08,1, 11.9,1,1, 15.857, 10503.340, 523.878, 52908.559 25/08/10,07:08:31,04,08,1, 11.9,1,1, 15.857, 10503.360, 523.870, 52908.566 25/08/10,07:08:31,05,08,1, 11.9,1,1, 15.857, 10503.369, 523.908, 52908.517 25/08/10,07:08:31,06,08,1, 11.9,1,1, 15.857, 10503.384, 523.885, 52908.480 25/08/10,07:08:31,07,08,1, 11.9,1,1, 15.857, 10503.385, 523.898, 52908.498 25/08/10,07:08:31,08,08,1, 11.9,1,1, 15.857, 10503.453, 523.921, 52908.543 25/08/10,07:08:31,09,08,1, 11.9,1,1, 15.857, 10503.449, 523.936, 52908.574 25/08/10,07:08:31,10,08,1, 11.9,1,1, 15.857, 10503.456, 523.959, 52908.496 25/08/10,07:08:31,11,08,1, 11.9,1,1, 15.857, 10503.483, 523.948, 52908.520 25/08/10,07:08:31,12,08,1, 11.9,1,1, 15.857, 10503.484, 523.978, 52908.572 25/08/10,07:08:31,13,08,1, 11.9,1,1, 15.857, 10503.505, 523.983, 52908.573 25/08/10,07:08:31,14,08,1, 11.9,1,1, 15.857, 10503.506, 524.008, 52908.538 25/08/10,07:08:31,15,08,1, 11.9,1,1, 15.857, 10503.547, 524.030, 52908.561 25/08/10,07:08:31,16,08,1, 11.9,1,1, 15.857, 10503.571, 524.010, 52908.599 25/08/10,07:08:31,17,08,1, 11.9,1,1, 15.857, 10503.571, 524.046, 52908.528 25/08/10,07:08:31,18,08,1, 11.9,1,1, 15.857, 10503.591, 524.063, 52908.607 25/08/10,07:08:31,19,08,1, 11.9,1,1, 15.857, 10503.624, 524.067, 52908.551 25/08/10,07:08:32,00,09,1, 11.9,1,1, 15.855, 10503.620, 524.067, 52908.551 25/08/10,07:08:32,01,09,1, 11.9,1,1, 15.855, 10503.666, 524.119, 52908.571 25/08/10,07:08:32,02,09,1, 11.9,1,1, 15.855, 10503.667, 524.130, 52908.532 25/08/10,07:08:32,03,09,1, 11.9,1,1, 15.855, 10503.716, 524.126, 52908.527 25/08/10,07:08:32,04,09,1, 11.9,1,1, 15.855, 10503.706, 524.146, 52908.546 25/08/10,07:08:32,05,09,1, 11.9,1,1, 15.855, 10503.726, 524.167, 52908.541 25/08/10,07:08:32,06,09,1, 11.9,1,1, 15.855, 10503.741, 524.177, 52908.562 25/08/10,07:08:32,07,09,1, 11.9,1,1, 15.855, 10503.767, 524.185, 52908.591 25/08/10,07:08:32,08,09,1, 11.9,1,1, 15.855, 10503.789, 524.214, 52908.640 25/08/10,07:08:32,09,09,1, 11.9,1,1, 15.855, 10503.787, 524.203, 52908.664 25/08/10,07:08:32,10,09,1, 11.9,1,1, 15.855, 10503.810, 524.240, 52908.642 25/08/10,07:08:32,11,09,1, 11.9,1,1, 15.855, 10503.830, 524.207, 52908.554 25/08/10,07:08:32,12,09,1, 11.9,1,1, 15.855, 10503.809, 524.239, 52908.632 25/08/10,07:08:32,13,09,1, 11.9,1,1, 15.855, 10503.846, 524.255, 52908.594 25/08/10,07:08:32,14,09,1, 11.9,1,1, 15.855, 10503.874, 524.257, 52908.639 25/08/10,07:08:32,15,09,1, 11.9,1,1, 15.855, 10503.879, 524.278, 52908.669 25/08/10,07:08:32,16,09,1, 11.9,1,1, 15.855, 10503.909, 524.272, 52908.573 25/08/10,07:08:32,17,09,1, 11.9,1,1, 15.855, 10503.938, 524.272, 52908.589 25/08/10,07:08:32,18,09,1, 11.9,1,1, 15.855, 10503.918, 524.326, 52908.582 25/08/10,07:08:32,19,09,1, 11.9,1,1, 15.855, 10503.944, 524.309, 52908.635 25/08/10,07:08:33,00,09,1, 11.9,1,1, 15.860, 10503.937, 524.309, 52908.635 25/08/10,07:08:33,01,09,1, 11.9,1,1, 15.860, 10504.009, 524.349, 52908.638 25/08/10,07:08:33,02,09,1, 11.9,1,1, 15.860, 10504.007, 524.367, 52908.664 25/08/10,07:08:33,03,09,1, 11.9,1,1, 15.860, 10504.012, 524.375, 52908.670 25/08/10,07:08:33,04,09,1, 11.9,1,1, 15.860, 10504.066, 524.377, 52908.610 25/08/10,07:08:33,05,09,1, 11.9,1,1, 15.860, 10504.079, 524.364, 52908.598 25/08/10,07:08:33,06,09,1, 11.9,1,1, 15.860, 10504.086, 524.375, 52908.645 25/08/10,07:08:33,07,09,1, 11.9,1,1, 15.860, 10504.085, 524.375, 52908.605 25/08/10,07:08:33,08,09,1, 11.9,1,1, 15.860, 10504.139, 524.412, 52908.672 25/08/10,07:08:33,09,09,1, 11.9,1,1, 15.860, 10504.137, 524.419, 52908.688 25/08/10,07:08:33,10,09,1, 11.9,1,1, 15.860, 10504.149, 524.436, 52908.617 25/08/10,07:08:33,11,09,1, 11.9,1,1, 15.860, 10504.168, 524.447, 52908.649 25/08/10,07:08:33,12,09,1, 11.9,1,1, 15.860, 10504.180, 524.434, 52908.663 25/08/10,07:08:33,13,09,1, 11.9,1,1, 15.860, 10504.175, 524.439, 52908.653 25/08/10,07:08:33,14,09,1, 11.9,1,1, 15.860, 10504.198, 524.452, 52908.633 25/08/10,07:08:33,15,09,1, 11.9,1,1, 15.860, 10504.200, 524.474, 52908.666 25/08/10,07:08:33,16,09,1, 11.9,1,1, 15.860, 10504.227, 524.467, 52908.619 25/08/10,07:08:33,17,09,1, 11.9,1,1, 15.860, 10504.208, 524.502, 52908.647 25/08/10,07:08:33,18,09,1, 11.9,1,1, 15.860, 10504.251, 524.476, 52908.673 25/08/10,07:08:33,19,09,1, 11.9,1,1, 15.860, 10504.241, 524.478, 52908.682 25/08/10,07:08:34,00,08,1, 12.0,1,1, 15.857, 10504.237, 524.478, 52908.682 25/08/10,07:08:34,01,08,1, 12.0,1,1, 15.857, 10504.277, 524.507, 52908.671 25/08/10,07:08:34,02,08,1, 12.0,1,1, 15.857, 10504.261, 524.505, 52908.668 25/08/10,07:08:34,03,08,1, 12.0,1,1, 15.857, 10504.298, 524.521, 52908.720 25/08/10,07:08:34,04,08,1, 12.0,1,1, 15.857, 10504.278, 524.520, 52908.658 25/08/10,07:08:34,05,08,1, 12.0,1,1, 15.857, 10504.307, 524.519, 52908.750 25/08/10,07:08:34,06,08,1, 12.0,1,1, 15.857, 10504.296, 524.537, 52908.742 25/08/10,07:08:34,07,08,1, 12.0,1,1, 15.857, 10504.302, 524.557, 52908.713 25/08/10,07:08:34,08,08,1, 12.0,1,1, 15.857, 10504.310, 524.548, 52908.700 25/08/10,07:08:34,09,08,1, 12.0,1,1, 15.857, 10504.303, 524.557, 52908.768 25/08/10,07:08:34,10,08,1, 12.0,1,1, 15.857, 10504.301, 524.582, 52908.764 25/08/10,07:08:34,11,08,1, 12.0,1,1, 15.857, 10504.313, 524.566, 52908.706 25/08/10,07:08:34,12,08,1, 12.0,1,1, 15.857, 10504.313, 524.601, 52908.757 25/08/10,07:08:34,13,08,1, 12.0,1,1, 15.857, 10504.299, 524.603, 52908.763 25/08/10,07:08:34,14,08,1, 12.0,1,1, 15.857, 10504.288, 524.590, 52908.772 25/08/10,07:08:34,15,08,1, 12.0,1,1, 15.857, 10504.292, 524.590, 52908.792 25/08/10,07:08:34,16,08,1, 12.0,1,1, 15.857, 10504.292, 524.612, 52908.751 25/08/10,07:08:34,17,08,1, 12.0,1,1, 15.857, 10504.289, 524.613, 52908.846 25/08/10,07:08:34,18,08,1, 12.0,1,1, 15.857, 10504.296, 524.577, 52908.712 25/08/10,07:08:34,19,08,1, 12.0,1,1, 15.857, 10504.335, 524.630, 52908.758 25/08/10,07:08:35,00,09,1, 11.9,1,1, 15.859, 10504.329, 524.630, 52908.758 25/08/10,07:08:35,01,09,1, 11.9,1,1, 15.859, 10504.301, 524.622, 52908.762 25/08/10,07:08:35,02,09,1, 11.9,1,1, 15.859, 10504.308, 524.656, 52908.810 25/08/10,07:08:35,03,09,1, 11.9,1,1, 15.859, 10504.303, 524.663, 52908.775 25/08/10,07:08:35,04,09,1, 11.9,1,1, 15.859, 10504.318, 524.653, 52908.794 25/08/10,07:08:35,05,09,1, 11.9,1,1, 15.859, 10504.317, 524.665, 52908.777 25/08/10,07:08:35,06,09,1, 11.9,1,1, 15.859, 10504.300, 524.661, 52908.774 25/08/10,07:08:35,07,09,1, 11.9,1,1, 15.859, 10504.333, 524.672, 52908.827 25/08/10,07:08:35,08,09,1, 11.9,1,1, 15.859, 10504.329, 524.676, 52908.920 25/08/10,07:08:35,09,09,1, 11.9,1,1, 15.859, 10504.300, 524.701, 52908.883 25/08/10,07:08:35,10,09,1, 11.9,1,1, 15.859, 10504.306, 524.699, 52908.909 25/08/10,07:08:35,11,09,1, 11.9,1,1, 15.859, 10504.327, 524.694, 52908.902 25/08/10,07:08:35,12,09,1, 11.9,1,1, 15.859, 10504.300, 524.722, 52908.868 25/08/10,07:08:35,13,09,1, 11.9,1,1, 15.859, 10504.303, 524.728, 52908.867 25/08/10,07:08:35,14,09,1, 11.9,1,1, 15.859, 10504.280, 524.749, 52908.876 25/08/10,07:08:35,15,09,1, 11.9,1,1, 15.859, 10504.267, 524.756, 52908.853 25/08/10,07:08:35,16,09,1, 11.9,1,1, 15.859, 10504.277, 524.757, 52908.842 25/08/10,07:08:35,17,09,1, 11.9,1,1, 15.859, 10504.293, 524.774, 52908.822 25/08/10,07:08:35,18,09,1, 11.9,1,1, 15.859, 10504.269, 524.783, 52908.911 25/08/10,07:08:35,19,09,1, 11.9,1,1, 15.859, 10504.276, 524.774, 52908.811 25/08/10,07:08:36,00,08,1, 11.9,1,1, 15.856, 10504.271, 524.774, 52908.811 25/08/10,07:08:36,01,08,1, 11.9,1,1, 15.856, 10504.262, 524.795, 52908.876 25/08/10,07:08:36,02,08,1, 11.9,1,1, 15.856, 10504.248, 524.812, 52908.988 25/08/10,07:08:36,03,08,1, 11.9,1,1, 15.856, 10504.237, 524.820, 52908.947 25/08/10,07:08:36,04,08,1, 11.9,1,1, 15.856, 10504.245, 524.825, 52908.916 25/08/10,07:08:36,05,08,1, 11.9,1,1, 15.856, 10504.234, 524.852, 52908.928 25/08/10,07:08:36,06,08,1, 11.9,1,1, 15.856, 10504.231, 524.837, 52908.952 25/08/10,07:08:36,07,08,1, 11.9,1,1, 15.856, 10504.213, 524.856, 52908.920 25/08/10,07:08:36,08,08,1, 11.9,1,1, 15.856, 10504.216, 524.885, 52908.943 25/08/10,07:08:36,09,08,1, 11.9,1,1, 15.856, 10504.172, 524.886, 52908.946 25/08/10,07:08:36,10,08,1, 11.9,1,1, 15.856, 10504.194, 524.870, 52908.948 25/08/10,07:08:36,11,08,1, 11.9,1,1, 15.856, 10504.188, 524.886, 52908.976 25/08/10,07:08:36,12,08,1, 11.9,1,1, 15.856, 10504.190, 524.906, 52908.992 25/08/10,07:08:36,13,08,1, 11.9,1,1, 15.856, 10504.191, 524.918, 52908.987 25/08/10,07:08:36,14,08,1, 11.9,1,1, 15.856, 10504.200, 524.916, 52908.962 25/08/10,07:08:36,15,08,1, 11.9,1,1, 15.856, 10504.208, 524.939, 52909.006 25/08/10,07:08:36,16,08,1, 11.9,1,1, 15.856, 10504.233, 524.929, 52909.037 25/08/10,07:08:36,17,08,1, 11.9,1,1, 15.856, 10504.241, 524.932, 52909.041 25/08/10,07:08:36,18,08,1, 11.9,1,1, 15.856, 10504.234, 524.961, 52909.049 25/08/10,07:08:36,19,08,1, 11.9,1,1, 15.856, 10504.232, 524.949, 52909.055 25/08/10,07:08:37,00,08,1, 11.9,1,1, 15.861, 10504.229, 524.949, 52909.055 25/08/10,07:08:37,01,08,1, 11.9,1,1, 15.861, 10504.246, 525.001, 52909.065 25/08/10,07:08:37,02,08,1, 11.9,1,1, 15.861, 10504.221, 524.982, 52909.130 25/08/10,07:08:37,03,08,1, 11.9,1,1, 15.861, 10504.237, 524.979, 52909.116 25/08/10,07:08:37,04,08,1, 11.9,1,1, 15.861, 10504.239, 524.996, 52909.073 25/08/10,07:08:37,05,08,1, 11.9,1,1, 15.861, 10504.249, 524.972, 52909.098 25/08/10,07:08:37,06,08,1, 11.9,1,1, 15.861, 10504.247, 525.019, 52909.098 25/08/10,07:08:37,07,08,1, 11.9,1,1, 15.861, 10504.234, 525.011, 52909.043 25/08/10,07:08:37,08,08,1, 11.9,1,1, 15.861, 10504.254, 525.001, 52909.073 25/08/10,07:08:37,09,08,1, 11.9,1,1, 15.861, 10504.249, 525.010, 52909.060 25/08/10,07:08:37,10,08,1, 11.9,1,1, 15.861, 10504.226, 525.003, 52909.095 25/08/10,07:08:37,11,08,1, 11.9,1,1, 15.861, 10504.244, 525.004, 52909.064 25/08/10,07:08:37,12,08,1, 11.9,1,1, 15.861, 10504.252, 525.008, 52909.145 25/08/10,07:08:37,13,08,1, 11.9,1,1, 15.861, 10504.254, 525.022, 52909.136 25/08/10,07:08:37,14,08,1, 11.9,1,1, 15.861, 10504.252, 525.016, 52909.158 25/08/10,07:08:37,15,08,1, 11.9,1,1, 15.861, 10504.226, 525.031, 52909.157 25/08/10,07:08:37,16,08,1, 11.9,1,1, 15.861, 10504.280, 525.015, 52909.177 25/08/10,07:08:37,17,08,1, 11.9,1,1, 15.861, 10504.263, 525.023, 52909.116 25/08/10,07:08:37,18,08,1, 11.9,1,1, 15.861, 10504.263, 525.053, 52909.214 25/08/10,07:08:37,19,08,1, 11.9,1,1, 15.861, 10504.303, 525.030, 52909.131 25/08/10,07:08:38,00,08,1, 11.9,1,1, 15.857, 10504.296, 525.030, 52909.131 25/08/10,07:08:38,01,08,1, 11.9,1,1, 15.857, 10504.294, 525.021, 52909.198 25/08/10,07:08:38,02,08,1, 11.9,1,1, 15.857, 10504.305, 525.029, 52909.192 25/08/10,07:08:38,03,08,1, 11.9,1,1, 15.857, 10504.287, 525.041, 52909.178 25/08/10,07:08:38,04,08,1, 11.9,1,1, 15.857, 10504.321, 525.055, 52909.208 25/08/10,07:08:38,05,08,1, 11.9,1,1, 15.857, 10504.301, 525.042, 52909.205 25/08/10,07:08:38,06,08,1, 11.9,1,1, 15.857, 10504.299, 525.031, 52909.196 25/08/10,07:08:38,07,08,1, 11.9,1,1, 15.857, 10504.320, 525.037, 52909.265 25/08/10,07:08:38,08,08,1, 11.9,1,1, 15.857, 10504.307, 525.068, 52909.288 25/08/10,07:08:38,09,08,1, 11.9,1,1, 15.857, 10504.310, 525.068, 52909.267 25/08/10,07:08:38,10,08,1, 11.9,1,1, 15.857, 10504.308, 525.063, 52909.301 25/08/10,07:08:38,11,08,1, 11.9,1,1, 15.857, 10504.323, 525.059, 52909.247 25/08/10,07:08:38,12,08,1, 11.9,1,1, 15.857, 10504.325, 525.067, 52909.248 25/08/10,07:08:38,13,08,1, 11.9,1,1, 15.857, 10504.302, 525.070, 52909.271 25/08/10,07:08:38,14,08,1, 11.9,1,1, 15.857, 10504.296, 525.070, 52909.346 25/08/10,07:08:38,15,08,1, 11.9,1,1, 15.857, 10504.319, 525.082, 52909.294 25/08/10,07:08:38,16,08,1, 11.9,1,1, 15.857, 10504.279, 525.077, 52909.366 25/08/10,07:08:38,17,08,1, 11.9,1,1, 15.857, 10504.301, 525.088, 52909.350 25/08/10,07:08:38,18,08,1, 11.9,1,1, 15.857, 10504.295, 525.099, 52909.367 25/08/10,07:08:38,19,08,1, 11.9,1,1, 15.857, 10504.287, 525.115, 52909.453 25/08/10,07:08:39,00,08,1, 12.0,1,1, 15.860, 10504.287, 525.115, 52909.453 25/08/10,07:08:39,01,08,1, 12.0,1,1, 15.860, 10504.245, 525.080, 52909.315 25/08/10,07:08:39,02,08,1, 12.0,1,1, 15.860, 10504.277, 525.127, 52909.364 25/08/10,07:08:39,03,08,1, 12.0,1,1, 15.860, 10504.255, 525.119, 52909.408 25/08/10,07:08:39,04,08,1, 12.0,1,1, 15.860, 10504.250, 525.127, 52909.368 25/08/10,07:08:39,05,08,1, 12.0,1,1, 15.860, 10504.233, 525.120, 52909.501 25/08/10,07:08:39,06,08,1, 12.0,1,1, 15.860, 10504.241, 525.122, 52909.432 25/08/10,07:08:39,07,08,1, 12.0,1,1, 15.860, 10504.236, 525.112, 52909.399 25/08/10,07:08:39,08,08,1, 12.0,1,1, 15.860, 10504.235, 525.108, 52909.421 25/08/10,07:08:39,09,08,1, 12.0,1,1, 15.860, 10504.221, 525.135, 52909.395 25/08/10,07:08:39,10,08,1, 12.0,1,1, 15.860, 10504.236, 525.133, 52909.515 25/08/10,07:08:39,11,08,1, 12.0,1,1, 15.860, 10504.215, 525.106, 52909.432 25/08/10,07:08:39,12,08,1, 12.0,1,1, 15.860, 10504.209, 525.108, 52909.513 25/08/10,07:08:39,13,08,1, 12.0,1,1, 15.860, 10504.219, 525.092, 52909.482 25/08/10,07:08:39,14,08,1, 12.0,1,1, 15.860, 10504.202, 525.109, 52909.456 25/08/10,07:08:39,15,08,1, 12.0,1,1, 15.860, 10504.200, 525.090, 52909.524 25/08/10,07:08:39,16,08,1, 12.0,1,1, 15.860, 10504.178, 525.106, 52909.464 25/08/10,07:08:39,17,08,1, 12.0,1,1, 15.860, 10504.193, 525.092, 52909.546 25/08/10,07:08:39,18,08,1, 12.0,1,1, 15.860, 10504.215, 525.095, 52909.522 25/08/10,07:08:39,19,08,1, 12.0,1,1, 15.860, 10504.192, 525.108, 52909.513 25/08/10,07:08:40,00,08,1, 11.9,1,1, 15.859, 10504.187, 525.108, 52909.513 25/08/10,07:08:40,01,08,1, 11.9,1,1, 15.859, 10504.179, 525.069, 52909.545 25/08/10,07:08:40,02,08,1, 11.9,1,1, 15.859, 10504.171, 525.066, 52909.526 25/08/10,07:08:40,03,08,1, 11.9,1,1, 15.859, 10504.184, 525.067, 52909.529 25/08/10,07:08:40,04,08,1, 11.9,1,1, 15.859, 10504.174, 525.055, 52909.571 25/08/10,07:08:40,05,08,1, 11.9,1,1, 15.859, 10504.146, 525.071, 52909.518 25/08/10,07:08:40,06,08,1, 11.9,1,1, 15.859, 10504.152, 525.017, 52909.570 25/08/10,07:08:40,07,08,1, 11.9,1,1, 15.859, 10504.141, 525.051, 52909.504 25/08/10,07:08:40,08,08,1, 11.9,1,1, 15.859, 10504.159, 525.017, 52909.513 25/08/10,07:08:40,09,08,1, 11.9,1,1, 15.859, 10504.135, 525.002, 52909.562 25/08/10,07:08:40,10,08,1, 11.9,1,1, 15.859, 10504.149, 525.009, 52909.532 25/08/10,07:08:40,11,08,1, 11.9,1,1, 15.859, 10504.164, 525.031, 52909.577 25/08/10,07:08:40,12,08,1, 11.9,1,1, 15.859, 10504.137, 524.997, 52909.615 25/08/10,07:08:40,13,08,1, 11.9,1,1, 15.859, 10504.143, 524.992, 52909.551 25/08/10,07:08:40,14,08,1, 11.9,1,1, 15.859, 10504.134, 524.994, 52909.499 25/08/10,07:08:40,15,08,1, 11.9,1,1, 15.859, 10504.127, 524.990, 52909.600 25/08/10,07:08:40,16,08,1, 11.9,1,1, 15.859, 10504.131, 524.971, 52909.627 25/08/10,07:08:40,17,08,1, 11.9,1,1, 15.859, 10504.125, 524.964, 52909.555 25/08/10,07:08:40,18,08,1, 11.9,1,1, 15.859, 10504.119, 524.981, 52909.599 25/08/10,07:08:40,19,08,1, 11.9,1,1, 15.859, 10504.133, 524.949, 52909.599 25/08/10,07:08:41,00,08,1, 11.9,1,1, 15.864, 10504.129, 524.949, 52909.599 25/08/10,07:08:41,01,08,1, 11.9,1,1, 15.864, 10504.118, 524.935, 52909.619 25/08/10,07:08:41,02,08,1, 11.9,1,1, 15.864, 10504.107, 524.914, 52909.681 25/08/10,07:08:41,03,08,1, 11.9,1,1, 15.864, 10504.102, 524.909, 52909.623 25/08/10,07:08:41,04,08,1, 11.9,1,1, 15.864, 10504.081, 524.898, 52909.618 25/08/10,07:08:41,05,08,1, 11.9,1,1, 15.864, 10504.077, 524.910, 52909.709 25/08/10,07:08:41,06,08,1, 11.9,1,1, 15.864, 10504.055, 524.894, 52909.618 25/08/10,07:08:41,07,08,1, 11.9,1,1, 15.864, 10504.058, 524.900, 52909.622 25/08/10,07:08:41,08,08,1, 11.9,1,1, 15.864, 10504.041, 524.859, 52909.646 25/08/10,07:08:41,09,08,1, 11.9,1,1, 15.864, 10504.045, 524.891, 52909.713 25/08/10,07:08:41,10,08,1, 11.9,1,1, 15.864, 10504.047, 524.865, 52909.670 25/08/10,07:08:41,11,08,1, 11.9,1,1, 15.864, 10504.049, 524.859, 52909.660 25/08/10,07:08:41,12,08,1, 11.9,1,1, 15.864, 10504.028, 524.842, 52909.714 25/08/10,07:08:41,13,08,1, 11.9,1,1, 15.864, 10504.014, 524.824, 52909.752 25/08/10,07:08:41,14,08,1, 11.9,1,1, 15.864, 10504.002, 524.825, 52909.628 25/08/10,07:08:41,15,08,1, 11.9,1,1, 15.864, 10504.006, 524.815, 52909.668 25/08/10,07:08:41,16,08,1, 11.9,1,1, 15.864, 10503.994, 524.842, 52909.724 25/08/10,07:08:41,17,08,1, 11.9,1,1, 15.864, 10503.984, 524.798, 52909.661 25/08/10,07:08:41,18,08,1, 11.9,1,1, 15.864, 10504.024, 524.820, 52909.743 25/08/10,07:08:41,19,08,1, 11.9,1,1, 15.864, 10503.980, 524.791, 52909.673 25/08/10,07:08:42,00,08,1, 12.0,1,1, 15.860, 10503.979, 524.791, 52909.673 25/08/10,07:08:42,01,08,1, 12.0,1,1, 15.860, 10503.975, 524.769, 52909.719 25/08/10,07:08:42,02,08,1, 12.0,1,1, 15.860, 10503.956, 524.775, 52909.729 25/08/10,07:08:42,03,08,1, 12.0,1,1, 15.860, 10503.948, 524.760, 52909.701 25/08/10,07:08:42,04,08,1, 12.0,1,1, 15.860, 10503.923, 524.775, 52909.788 25/08/10,07:08:42,05,08,1, 12.0,1,1, 15.860, 10503.909, 524.761, 52909.816 25/08/10,07:08:42,06,08,1, 12.0,1,1, 15.860, 10503.918, 524.737, 52909.743 25/08/10,07:08:42,07,08,1, 12.0,1,1, 15.860, 10503.911, 524.754, 52909.808 25/08/10,07:08:42,08,08,1, 12.0,1,1, 15.860, 10503.904, 524.757, 52909.806 25/08/10,07:08:42,09,08,1, 12.0,1,1, 15.860, 10503.885, 524.723, 52909.765 25/08/10,07:08:42,10,08,1, 12.0,1,1, 15.860, 10503.874, 524.717, 52909.789 25/08/10,07:08:42,11,08,1, 12.0,1,1, 15.860, 10503.881, 524.714, 52909.821 25/08/10,07:08:42,12,08,1, 12.0,1,1, 15.860, 10503.879, 524.706, 52909.769 25/08/10,07:08:42,13,08,1, 12.0,1,1, 15.860, 10503.858, 524.692, 52909.758 25/08/10,07:08:42,14,08,1, 12.0,1,1, 15.860, 10503.854, 524.686, 52909.756 25/08/10,07:08:42,15,08,1, 12.0,1,1, 15.860, 10503.870, 524.652, 52909.781 25/08/10,07:08:42,16,08,1, 12.0,1,1, 15.860, 10503.861, 524.639, 52909.863 25/08/10,07:08:42,17,08,1, 12.0,1,1, 15.860, 10503.829, 524.670, 52909.853 25/08/10,07:08:42,18,08,1, 12.0,1,1, 15.860, 10503.841, 524.632, 52909.807 25/08/10,07:08:42,19,08,1, 12.0,1,1, 15.860, 10503.826, 524.614, 52909.809 25/08/10,07:08:43,00,08,1, 12.0,1,1, 15.861, 10503.820, 524.614, 52909.809 25/08/10,07:08:43,01,08,1, 12.0,1,1, 15.861, 10503.783, 524.625, 52909.797 25/08/10,07:08:43,02,08,1, 12.0,1,1, 15.861, 10503.796, 524.596, 52909.807 25/08/10,07:08:43,03,08,1, 12.0,1,1, 15.861, 10503.778, 524.597, 52909.892 25/08/10,07:08:43,04,08,1, 12.0,1,1, 15.861, 10503.761, 524.573, 52909.791 25/08/10,07:08:43,05,08,1, 12.0,1,1, 15.861, 10503.756, 524.559, 52909.770 25/08/10,07:08:43,06,08,1, 12.0,1,1, 15.861, 10503.741, 524.539, 52909.872 25/08/10,07:08:43,07,08,1, 12.0,1,1, 15.861, 10503.716, 524.524, 52909.845 25/08/10,07:08:43,08,08,1, 12.0,1,1, 15.861, 10503.715, 524.512, 52909.860 25/08/10,07:08:43,09,08,1, 12.0,1,1, 15.861, 10503.723, 524.503, 52909.868 25/08/10,07:08:43,10,08,1, 12.0,1,1, 15.861, 10503.649, 524.493, 52909.841 25/08/10,07:08:43,11,08,1, 12.0,1,1, 15.861, 10503.662, 524.492, 52909.895 25/08/10,07:08:43,12,08,1, 12.0,1,1, 15.861, 10503.656, 524.456, 52909.815 25/08/10,07:08:43,13,08,1, 12.0,1,1, 15.861, 10503.605, 524.456, 52909.862 25/08/10,07:08:43,14,08,1, 12.0,1,1, 15.861, 10503.632, 524.439, 52909.895 25/08/10,07:08:43,15,08,1, 12.0,1,1, 15.861, 10503.622, 524.403, 52909.805 25/08/10,07:08:43,16,08,1, 12.0,1,1, 15.861, 10503.599, 524.423, 52909.917 25/08/10,07:08:43,17,08,1, 12.0,1,1, 15.861, 10503.581, 524.386, 52909.838 25/08/10,07:08:43,18,08,1, 12.0,1,1, 15.861, 10503.558, 524.373, 52909.912 25/08/10,07:08:43,19,08,1, 12.0,1,1, 15.861, 10503.550, 524.382, 52909.937 25/08/10,07:08:44,00,08,1, 11.9,1,1, 15.862, 10503.545, 524.382, 52909.937 25/08/10,07:08:44,01,08,1, 11.9,1,1, 15.862, 10503.568, 524.334, 52909.891 25/08/10,07:08:44,02,08,1, 11.9,1,1, 15.862, 10503.517, 524.296, 52909.861 25/08/10,07:08:44,03,08,1, 11.9,1,1, 15.862, 10503.535, 524.285, 52909.834 25/08/10,07:08:44,04,08,1, 11.9,1,1, 15.862, 10503.525, 524.262, 52909.869 25/08/10,07:08:44,05,08,1, 11.9,1,1, 15.862, 10503.528, 524.241, 52909.894 25/08/10,07:08:44,06,08,1, 11.9,1,1, 15.862, 10503.497, 524.238, 52909.936 25/08/10,07:08:44,07,08,1, 11.9,1,1, 15.862, 10503.497, 524.194, 52909.850 25/08/10,07:08:44,08,08,1, 11.9,1,1, 15.862, 10503.495, 524.195, 52909.876 25/08/10,07:08:44,09,08,1, 11.9,1,1, 15.862, 10503.484, 524.156, 52909.911 25/08/10,07:08:44,10,08,1, 11.9,1,1, 15.862, 10503.478, 524.145, 52909.906 25/08/10,07:08:44,11,08,1, 11.9,1,1, 15.862, 10503.466, 524.129, 52909.893 25/08/10,07:08:44,12,08,1, 11.9,1,1, 15.862, 10503.467, 524.111, 52909.948 25/08/10,07:08:44,13,08,1, 11.9,1,1, 15.862, 10503.443, 524.092, 52909.921 25/08/10,07:08:44,14,08,1, 11.9,1,1, 15.862, 10503.435, 524.067, 52910.024 25/08/10,07:08:44,15,08,1, 11.9,1,1, 15.862, 10503.426, 524.052, 52909.921 25/08/10,07:08:44,16,08,1, 11.9,1,1, 15.862, 10503.431, 524.038, 52909.964 25/08/10,07:08:44,17,08,1, 11.9,1,1, 15.862, 10503.427, 524.020, 52909.908 25/08/10,07:08:44,18,08,1, 11.9,1,1, 15.862, 10503.387, 524.000, 52909.940 25/08/10,07:08:44,19,08,1, 11.9,1,1, 15.862, 10503.387, 524.009, 52910.010 25/08/10,07:08:45,00,09,1, 11.9,1,1, 15.859, 10503.386, 524.009, 52910.010 25/08/10,07:08:45,01,09,1, 11.9,1,1, 15.859, 10503.390, 523.997, 52909.931 25/08/10,07:08:45,02,09,1, 11.9,1,1, 15.859, 10503.352, 523.968, 52909.935 25/08/10,07:08:45,03,09,1, 11.9,1,1, 15.859, 10503.358, 523.956, 52909.965 25/08/10,07:08:45,04,09,1, 11.9,1,1, 15.859, 10503.348, 523.935, 52910.029 25/08/10,07:08:45,05,09,1, 11.9,1,1, 15.859, 10503.313, 523.932, 52910.044 25/08/10,07:08:45,06,09,1, 11.9,1,1, 15.859, 10503.297, 523.954, 52910.039 25/08/10,07:08:45,07,09,1, 11.9,1,1, 15.859, 10503.292, 523.917, 52910.021 25/08/10,07:08:45,08,09,1, 11.9,1,1, 15.859, 10503.271, 523.921, 52909.976 25/08/10,07:08:45,09,09,1, 11.9,1,1, 15.859, 10503.285, 523.926, 52909.985 25/08/10,07:08:45,10,09,1, 11.9,1,1, 15.859, 10503.246, 523.883, 52910.054 25/08/10,07:08:45,11,09,1, 11.9,1,1, 15.859, 10503.227, 523.882, 52910.048 25/08/10,07:08:45,12,09,1, 11.9,1,1, 15.859, 10503.201, 523.895, 52909.992 25/08/10,07:08:45,13,09,1, 11.9,1,1, 15.859, 10503.206, 523.876, 52910.043 25/08/10,07:08:45,14,09,1, 11.9,1,1, 15.859, 10503.185, 523.859, 52910.015 25/08/10,07:08:45,15,09,1, 11.9,1,1, 15.859, 10503.182, 523.872, 52910.021 25/08/10,07:08:45,16,09,1, 11.9,1,1, 15.859, 10503.135, 523.844, 52910.013 25/08/10,07:08:45,17,09,1, 11.9,1,1, 15.859, 10503.169, 523.857, 52910.072 25/08/10,07:08:45,18,09,1, 11.9,1,1, 15.859, 10503.130, 523.835, 52910.000 25/08/10,07:08:45,19,09,1, 11.9,1,1, 15.859, 10503.086, 523.862, 52910.141 25/08/10,07:08:46,00,09,1, 11.9,1,1, 15.865, 10503.086, 523.862, 52910.141 25/08/10,07:08:46,01,09,1, 11.9,1,1, 15.865, 10503.105, 523.838, 52910.064 25/08/10,07:08:46,02,09,1, 11.9,1,1, 15.865, 10503.071, 523.818, 52910.024 25/08/10,07:08:46,03,09,1, 11.9,1,1, 15.865, 10503.064, 523.845, 52910.095 25/08/10,07:08:46,04,09,1, 11.9,1,1, 15.865, 10503.011, 523.834, 52910.113 25/08/10,07:08:46,05,09,1, 11.9,1,1, 15.865, 10503.026, 523.793, 52910.080 25/08/10,07:08:46,06,09,1, 11.9,1,1, 15.865, 10502.978, 523.783, 52910.059 25/08/10,07:08:46,07,09,1, 11.9,1,1, 15.865, 10503.006, 523.785, 52910.149 25/08/10,07:08:46,08,09,1, 11.9,1,1, 15.865, 10502.980, 523.778, 52910.088 25/08/10,07:08:46,09,09,1, 11.9,1,1, 15.865, 10502.943, 523.763, 52910.154 25/08/10,07:08:46,10,09,1, 11.9,1,1, 15.865, 10502.917, 523.759, 52910.125 25/08/10,07:08:46,11,09,1, 11.9,1,1, 15.865, 10502.922, 523.772, 52910.130 25/08/10,07:08:46,12,09,1, 11.9,1,1, 15.865, 10502.889, 523.750, 52910.097 25/08/10,07:08:46,13,09,1, 11.9,1,1, 15.865, 10502.875, 523.747, 52910.132 25/08/10,07:08:46,14,09,1, 11.9,1,1, 15.865, 10502.862, 523.749, 52910.170 25/08/10,07:08:46,15,09,1, 11.9,1,1, 15.865, 10502.836, 523.732, 52910.141 25/08/10,07:08:46,16,09,1, 11.9,1,1, 15.865, 10502.819, 523.738, 52910.142 25/08/10,07:08:46,17,09,1, 11.9,1,1, 15.865, 10502.816, 523.730, 52910.190 25/08/10,07:08:46,18,09,1, 11.9,1,1, 15.865, 10502.753, 523.722, 52910.153 25/08/10,07:08:46,19,09,1, 11.9,1,1, 15.865, 10502.743, 523.711, 52910.172 25/08/10,07:08:47,00,09,1, 11.9,1,1, 15.865, 10502.735, 523.711, 52910.172 25/08/10,07:08:47,01,09,1, 11.9,1,1, 15.865, 10502.678, 523.703, 52910.199 25/08/10,07:08:47,02,09,1, 11.9,1,1, 15.865, 10502.713, 523.689, 52910.276 25/08/10,07:08:47,03,09,1, 11.9,1,1, 15.865, 10502.660, 523.702, 52910.202 25/08/10,07:08:47,04,09,1, 11.9,1,1, 15.865, 10502.652, 523.687, 52910.227 25/08/10,07:08:47,05,09,1, 11.9,1,1, 15.865, 10502.614, 523.653, 52910.231 25/08/10,07:08:47,06,09,1, 11.9,1,1, 15.865, 10502.610, 523.668, 52910.244 25/08/10,07:08:47,07,09,1, 11.9,1,1, 15.865, 10502.567, 523.643, 52910.241 25/08/10,07:08:47,08,09,1, 11.9,1,1, 15.865, 10502.531, 523.638, 52910.210 25/08/10,07:08:47,09,09,1, 11.9,1,1, 15.865, 10502.516, 523.633, 52910.262 25/08/10,07:08:47,10,09,1, 11.9,1,1, 15.865, 10502.480, 523.608, 52910.219 25/08/10,07:08:47,11,09,1, 11.9,1,1, 15.865, 10502.483, 523.592, 52910.345 25/08/10,07:08:47,12,09,1, 11.9,1,1, 15.865, 10502.427, 523.580, 52910.323 25/08/10,07:08:47,13,09,1, 11.9,1,1, 15.865, 10502.409, 523.586, 52910.320 25/08/10,07:08:47,14,09,1, 11.9,1,1, 15.865, 10502.378, 523.576, 52910.262 25/08/10,07:08:47,15,09,1, 11.9,1,1, 15.865, 10502.367, 523.558, 52910.300 25/08/10,07:08:47,16,09,1, 11.9,1,1, 15.865, 10502.325, 523.535, 52910.244 25/08/10,07:08:47,17,09,1, 11.9,1,1, 15.865, 10502.321, 523.549, 52910.338 25/08/10,07:08:47,18,09,1, 11.9,1,1, 15.865, 10502.268, 523.514, 52910.336 25/08/10,07:08:47,19,09,1, 11.9,1,1, 15.865, 10502.230, 523.493, 52910.214 25/08/10,07:08:48,00,09,1, 12.0,1,1, 15.859, 10502.226, 523.493, 52910.214 25/08/10,07:08:48,01,09,1, 12.0,1,1, 15.859, 10502.180, 523.471, 52910.399 25/08/10,07:08:48,02,09,1, 12.0,1,1, 15.859, 10502.173, 523.451, 52910.238 25/08/10,07:08:48,03,09,1, 12.0,1,1, 15.859, 10502.139, 523.452, 52910.321 25/08/10,07:08:48,04,09,1, 12.0,1,1, 15.859, 10502.132, 523.429, 52910.375 25/08/10,07:08:48,05,09,1, 12.0,1,1, 15.859, 10502.068, 523.421, 52910.280 25/08/10,07:08:48,06,09,1, 12.0,1,1, 15.859, 10502.051, 523.399, 52910.271 25/08/10,07:08:48,07,09,1, 12.0,1,1, 15.859, 10502.031, 523.387, 52910.305 25/08/10,07:08:48,08,09,1, 12.0,1,1, 15.859, 10501.984, 523.363, 52910.310 25/08/10,07:08:48,09,09,1, 12.0,1,1, 15.859, 10501.960, 523.342, 52910.324 25/08/10,07:08:48,10,09,1, 12.0,1,1, 15.859, 10501.922, 523.331, 52910.436 25/08/10,07:08:48,11,09,1, 12.0,1,1, 15.859, 10501.904, 523.318, 52910.338 25/08/10,07:08:48,12,09,1, 12.0,1,1, 15.859, 10501.868, 523.312, 52910.530 25/08/10,07:08:48,13,09,1, 12.0,1,1, 15.859, 10501.796, 523.289, 52910.311 25/08/10,07:08:48,14,09,1, 12.0,1,1, 15.859, 10501.782, 523.285, 52910.357 25/08/10,07:08:48,15,09,1, 12.0,1,1, 15.859, 10501.767, 523.264, 52910.383 25/08/10,07:08:48,16,09,1, 12.0,1,1, 15.859, 10501.743, 523.257, 52910.388 25/08/10,07:08:48,17,09,1, 12.0,1,1, 15.859, 10501.712, 523.242, 52910.412 25/08/10,07:08:48,18,09,1, 12.0,1,1, 15.859, 10501.694, 523.235, 52910.426 25/08/10,07:08:48,19,09,1, 12.0,1,1, 15.859, 10501.662, 523.218, 52910.465 25/08/10,07:08:49,00,09,1, 11.9,1,1, 15.863, 10501.659, 523.218, 52910.465 25/08/10,07:08:49,01,09,1, 11.9,1,1, 15.863, 10501.622, 523.175, 52910.440 25/08/10,07:08:49,02,09,1, 11.9,1,1, 15.863, 10501.616, 523.183, 52910.393 25/08/10,07:08:49,03,09,1, 11.9,1,1, 15.863, 10501.592, 523.142, 52910.422 25/08/10,07:08:49,04,09,1, 11.9,1,1, 15.863, 10501.542, 523.136, 52910.425 25/08/10,07:08:49,05,09,1, 11.9,1,1, 15.863, 10501.537, 523.137, 52910.503 25/08/10,07:08:49,06,09,1, 11.9,1,1, 15.863, 10501.514, 523.101, 52910.462 25/08/10,07:08:49,07,09,1, 11.9,1,1, 15.863, 10501.481, 523.099, 52910.473 25/08/10,07:08:49,08,09,1, 11.9,1,1, 15.863, 10501.464, 523.085, 52910.398 25/08/10,07:08:49,09,09,1, 11.9,1,1, 15.863, 10501.431, 523.075, 52910.417 25/08/10,07:08:49,10,09,1, 11.9,1,1, 15.863, 10501.419, 523.044, 52910.448 25/08/10,07:08:49,11,09,1, 11.9,1,1, 15.863, 10501.401, 523.059, 52910.489 25/08/10,07:08:49,12,09,1, 11.9,1,1, 15.863, 10501.353, 523.033, 52910.473 25/08/10,07:08:49,13,09,1, 11.9,1,1, 15.863, 10501.343, 523.023, 52910.444 25/08/10,07:08:49,14,09,1, 11.9,1,1, 15.863, 10501.292, 523.016, 52910.491 25/08/10,07:08:49,15,09,1, 11.9,1,1, 15.863, 10501.277, 522.976, 52910.514 25/08/10,07:08:49,16,09,1, 11.9,1,1, 15.863, 10501.244, 522.984, 52910.518 25/08/10,07:08:49,17,09,1, 11.9,1,1, 15.863, 10501.238, 522.969, 52910.515 25/08/10,07:08:49,18,09,1, 11.9,1,1, 15.863, 10501.214, 522.940, 52910.484 25/08/10,07:08:49,19,09,1, 11.9,1,1, 15.863, 10501.166, 522.956, 52910.527 25/08/10,07:08:50,00,09,1, 11.9,1,1, 15.863, 10501.158, 522.956, 52910.527 25/08/10,07:08:50,01,09,1, 11.9,1,1, 15.863, 10501.119, 522.931, 52910.532 25/08/10,07:08:50,02,09,1, 11.9,1,1, 15.863, 10501.121, 522.907, 52910.509 25/08/10,07:08:50,03,09,1, 11.9,1,1, 15.863, 10501.069, 522.898, 52910.511 25/08/10,07:08:50,04,09,1, 11.9,1,1, 15.863, 10501.059, 522.885, 52910.520 25/08/10,07:08:50,05,09,1, 11.9,1,1, 15.863, 10501.022, 522.855, 52910.522 25/08/10,07:08:50,06,09,1, 11.9,1,1, 15.863, 10500.993, 522.860, 52910.611 25/08/10,07:08:50,07,09,1, 11.9,1,1, 15.863, 10501.010, 522.860, 52910.595 25/08/10,07:08:50,08,09,1, 11.9,1,1, 15.863, 10500.945, 522.829, 52910.549 25/08/10,07:08:50,09,09,1, 11.9,1,1, 15.863, 10500.944, 522.857, 52910.567 25/08/10,07:08:50,10,09,1, 11.9,1,1, 15.863, 10500.896, 522.823, 52910.556 25/08/10,07:08:50,11,09,1, 11.9,1,1, 15.863, 10500.903, 522.801, 52910.589 25/08/10,07:08:50,12,09,1, 11.9,1,1, 15.863, 10500.866, 522.795, 52910.558 25/08/10,07:08:50,13,09,1, 11.9,1,1, 15.863, 10500.867, 522.821, 52910.636 25/08/10,07:08:50,14,09,1, 11.9,1,1, 15.863, 10500.830, 522.801, 52910.589 25/08/10,07:08:50,15,09,1, 11.9,1,1, 15.863, 10500.832, 522.813, 52910.705 25/08/10,07:08:50,16,09,1, 11.9,1,1, 15.863, 10500.789, 522.792, 52910.601 25/08/10,07:08:50,17,09,1, 11.9,1,1, 15.863, 10500.765, 522.796, 52910.668 25/08/10,07:08:50,18,09,1, 11.9,1,1, 15.863, 10500.764, 522.771, 52910.670 25/08/10,07:08:50,19,09,1, 11.9,1,1, 15.863, 10500.752, 522.776, 52910.627 25/08/10,07:08:51,00,09,1, 11.9,1,1, 15.860, 10500.749, 522.776, 52910.627 25/08/10,07:08:51,01,09,1, 11.9,1,1, 15.860, 10500.693, 522.767, 52910.713 25/08/10,07:08:51,02,09,1, 11.9,1,1, 15.860, 10500.662, 522.770, 52910.706 25/08/10,07:08:51,03,09,1, 11.9,1,1, 15.860, 10500.654, 522.763, 52910.708 25/08/10,07:08:51,04,09,1, 11.9,1,1, 15.860, 10500.619, 522.741, 52910.711 25/08/10,07:08:51,05,09,1, 11.9,1,1, 15.860, 10500.619, 522.754, 52910.717 25/08/10,07:08:51,06,09,1, 11.9,1,1, 15.860, 10500.599, 522.746, 52910.722 25/08/10,07:08:51,07,09,1, 11.9,1,1, 15.860, 10500.566, 522.751, 52910.731 25/08/10,07:08:51,08,09,1, 11.9,1,1, 15.860, 10500.555, 522.747, 52910.780 25/08/10,07:08:51,09,09,1, 11.9,1,1, 15.860, 10500.547, 522.732, 52910.744 25/08/10,07:08:51,10,09,1, 11.9,1,1, 15.860, 10500.529, 522.724, 52910.788 25/08/10,07:08:51,11,09,1, 11.9,1,1, 15.860, 10500.532, 522.714, 52910.763 25/08/10,07:08:51,12,09,1, 11.9,1,1, 15.860, 10500.520, 522.703, 52910.763 25/08/10,07:08:51,13,09,1, 11.9,1,1, 15.860, 10500.461, 522.689, 52910.762 25/08/10,07:08:51,14,09,1, 11.9,1,1, 15.860, 10500.480, 522.708, 52910.787 25/08/10,07:08:51,15,09,1, 11.9,1,1, 15.860, 10500.459, 522.691, 52910.764 25/08/10,07:08:51,16,09,1, 11.9,1,1, 15.860, 10500.473, 522.681, 52910.801 25/08/10,07:08:51,17,09,1, 11.9,1,1, 15.860, 10500.437, 522.707, 52910.821 25/08/10,07:08:51,18,09,1, 11.9,1,1, 15.860, 10500.418, 522.638, 52910.828 25/08/10,07:08:51,19,09,1, 11.9,1,1, 15.860, 10500.388, 522.678, 52910.856 25/08/10,07:08:52,00,08,1, 11.9,1,1, 15.861, 10500.382, 522.678, 52910.856 25/08/10,07:08:52,01,08,1, 11.9,1,1, 15.861, 10500.384, 522.669, 52910.814 25/08/10,07:08:52,02,08,1, 11.9,1,1, 15.861, 10500.349, 522.626, 52910.837 25/08/10,07:08:52,03,08,1, 11.9,1,1, 15.861, 10500.320, 522.636, 52910.817 25/08/10,07:08:52,04,08,1, 11.9,1,1, 15.861, 10500.326, 522.652, 52910.852 25/08/10,07:08:52,05,08,1, 11.9,1,1, 15.861, 10500.296, 522.635, 52910.870 25/08/10,07:08:52,06,08,1, 11.9,1,1, 15.861, 10500.288, 522.667, 52910.869 25/08/10,07:08:52,07,08,1, 11.9,1,1, 15.861, 10500.251, 522.658, 52910.882 25/08/10,07:08:52,08,08,1, 11.9,1,1, 15.861, 10500.211, 522.653, 52910.876 25/08/10,07:08:52,09,08,1, 11.9,1,1, 15.861, 10500.223, 522.630, 52910.874 25/08/10,07:08:52,10,08,1, 11.9,1,1, 15.861, 10500.212, 522.620, 52910.986 25/08/10,07:08:52,11,08,1, 11.9,1,1, 15.861, 10500.164, 522.635, 52910.912 25/08/10,07:08:52,12,08,1, 11.9,1,1, 15.861, 10500.188, 522.608, 52910.941 25/08/10,07:08:52,13,08,1, 11.9,1,1, 15.861, 10500.164, 522.608, 52910.965 25/08/10,07:08:52,14,08,1, 11.9,1,1, 15.861, 10500.129, 522.604, 52910.997 25/08/10,07:08:52,15,08,1, 11.9,1,1, 15.861, 10500.111, 522.586, 52910.912 25/08/10,07:08:52,16,08,1, 11.9,1,1, 15.861, 10500.097, 522.587, 52910.950 25/08/10,07:08:52,17,08,1, 11.9,1,1, 15.861, 10500.075, 522.621, 52910.986 25/08/10,07:08:52,18,08,1, 11.9,1,1, 15.861, 10500.048, 522.603, 52911.017 25/08/10,07:08:52,19,08,1, 11.9,1,1, 15.861, 10500.024, 522.616, 52911.004 25/08/10,07:08:53,00,08,1, 11.9,1,1, 15.865, 10500.023, 522.616, 52911.004 25/08/10,07:08:53,01,08,1, 11.9,1,1, 15.865, 10499.999, 522.574, 52910.996 25/08/10,07:08:53,02,08,1, 11.9,1,1, 15.865, 10499.971, 522.568, 52910.975 25/08/10,07:08:53,03,08,1, 11.9,1,1, 15.865, 10499.970, 522.573, 52910.930 25/08/10,07:08:53,04,08,1, 11.9,1,1, 15.865, 10499.962, 522.564, 52910.984 25/08/10,07:08:53,05,08,1, 11.9,1,1, 15.865, 10499.911, 522.581, 52911.037 25/08/10,07:08:53,06,08,1, 11.9,1,1, 15.865, 10499.909, 522.585, 52911.044 25/08/10,07:08:53,07,08,1, 11.9,1,1, 15.865, 10499.883, 522.573, 52911.078 25/08/10,07:08:53,08,08,1, 11.9,1,1, 15.865, 10499.887, 522.551, 52910.982 25/08/10,07:08:53,09,08,1, 11.9,1,1, 15.865, 10499.851, 522.567, 52911.020 25/08/10,07:08:53,10,08,1, 11.9,1,1, 15.865, 10499.832, 522.569, 52911.088 25/08/10,07:08:53,11,08,1, 11.9,1,1, 15.865, 10499.823, 522.566, 52911.123 25/08/10,07:08:53,12,08,1, 11.9,1,1, 15.865, 10499.810, 522.558, 52911.026 25/08/10,07:08:53,13,08,1, 11.9,1,1, 15.865, 10499.783, 522.572, 52911.069 25/08/10,07:08:53,14,08,1, 11.9,1,1, 15.865, 10499.770, 522.567, 52911.057 25/08/10,07:08:53,15,08,1, 11.9,1,1, 15.865, 10499.787, 522.569, 52911.117 25/08/10,07:08:53,16,08,1, 11.9,1,1, 15.865, 10499.719, 522.556, 52911.086 25/08/10,07:08:53,17,08,1, 11.9,1,1, 15.865, 10499.739, 522.568, 52911.146 25/08/10,07:08:53,18,08,1, 11.9,1,1, 15.865, 10499.705, 522.570, 52911.065 25/08/10,07:08:53,19,08,1, 11.9,1,1, 15.865, 10499.670, 522.552, 52911.057 25/08/10,07:08:54,00,08,1, 12.0,1,1, 15.866, 10499.665, 522.552, 52911.057 25/08/10,07:08:54,01,08,1, 12.0,1,1, 15.866, 10499.676, 522.545, 52911.068 25/08/10,07:08:54,02,08,1, 12.0,1,1, 15.866, 10499.641, 522.547, 52911.138 25/08/10,07:08:54,03,08,1, 12.0,1,1, 15.866, 10499.647, 522.511, 52911.141 25/08/10,07:08:54,04,08,1, 12.0,1,1, 15.866, 10499.670, 522.530, 52911.185 25/08/10,07:08:54,05,08,1, 12.0,1,1, 15.866, 10499.650, 522.501, 52911.174 25/08/10,07:08:54,06,08,1, 12.0,1,1, 15.866, 10499.646, 522.513, 52911.144 25/08/10,07:08:54,07,08,1, 12.0,1,1, 15.866, 10499.631, 522.514, 52911.166 25/08/10,07:08:54,08,08,1, 12.0,1,1, 15.866, 10499.649, 522.517, 52911.160 25/08/10,07:08:54,09,08,1, 12.0,1,1, 15.866, 10499.626, 522.507, 52911.118 25/08/10,07:08:54,10,08,1, 12.0,1,1, 15.866, 10499.632, 522.482, 52911.227 25/08/10,07:08:54,11,08,1, 12.0,1,1, 15.866, 10499.629, 522.493, 52911.198 25/08/10,07:08:54,12,08,1, 12.0,1,1, 15.866, 10499.606, 522.461, 52911.196 25/08/10,07:08:54,13,08,1, 12.0,1,1, 15.866, 10499.603, 522.480, 52911.171 25/08/10,07:08:54,14,08,1, 12.0,1,1, 15.866, 10499.630, 522.456, 52911.173 25/08/10,07:08:54,15,08,1, 12.0,1,1, 15.866, 10499.621, 522.457, 52911.195 25/08/10,07:08:54,16,08,1, 12.0,1,1, 15.866, 10499.615, 522.456, 52911.197 25/08/10,07:08:54,17,08,1, 12.0,1,1, 15.866, 10499.579, 522.457, 52911.182 25/08/10,07:08:54,18,08,1, 12.0,1,1, 15.866, 10499.588, 522.441, 52911.236 25/08/10,07:08:54,19,08,1, 12.0,1,1, 15.866, 10499.586, 522.452, 52911.256 25/08/10,07:08:55,00,08,1, 11.9,1,1, 15.863, 10499.581, 522.452, 52911.256 25/08/10,07:08:55,01,08,1, 11.9,1,1, 15.863, 10499.552, 522.428, 52911.221 25/08/10,07:08:55,02,08,1, 11.9,1,1, 15.863, 10499.544, 522.416, 52911.173 25/08/10,07:08:55,03,08,1, 11.9,1,1, 15.863, 10499.522, 522.422, 52911.173 25/08/10,07:08:55,04,08,1, 11.9,1,1, 15.863, 10499.518, 522.437, 52911.242 25/08/10,07:08:55,05,08,1, 11.9,1,1, 15.863, 10499.522, 522.407, 52911.270 25/08/10,07:08:55,06,08,1, 11.9,1,1, 15.863, 10499.482, 522.420, 52911.196 25/08/10,07:08:55,07,08,1, 11.9,1,1, 15.863, 10499.483, 522.415, 52911.290 25/08/10,07:08:55,08,08,1, 11.9,1,1, 15.863, 10499.474, 522.390, 52911.209 25/08/10,07:08:55,09,08,1, 11.9,1,1, 15.863, 10499.442, 522.401, 52911.240 25/08/10,07:08:55,10,08,1, 11.9,1,1, 15.863, 10499.429, 522.402, 52911.262 25/08/10,07:08:55,11,08,1, 11.9,1,1, 15.863, 10499.438, 522.395, 52911.328 25/08/10,07:08:55,12,08,1, 11.9,1,1, 15.863, 10499.428, 522.404, 52911.283 25/08/10,07:08:55,13,08,1, 11.9,1,1, 15.863, 10499.423, 522.395, 52911.321 25/08/10,07:08:55,14,08,1, 11.9,1,1, 15.863, 10499.427, 522.425, 52911.270 25/08/10,07:08:55,15,08,1, 11.9,1,1, 15.863, 10499.408, 522.402, 52911.294 25/08/10,07:08:55,16,08,1, 11.9,1,1, 15.863, 10499.383, 522.403, 52911.334 25/08/10,07:08:55,17,08,1, 11.9,1,1, 15.863, 10499.373, 522.406, 52911.305 25/08/10,07:08:55,18,08,1, 11.9,1,1, 15.863, 10499.334, 522.419, 52911.339 25/08/10,07:08:55,19,08,1, 11.9,1,1, 15.863, 10499.334, 522.420, 52911.302 25/08/10,07:08:56,00,08,1, 11.8,1,1, 15.869, 10499.331, 522.420, 52911.302 25/08/10,07:08:56,01,08,1, 11.8,1,1, 15.869, 10499.310, 522.429, 52911.307 25/08/10,07:08:56,02,08,1, 11.8,1,1, 15.869, 10499.249, 522.431, 52911.330 25/08/10,07:08:56,03,08,1, 11.8,1,1, 15.869, 10499.280, 522.449, 52911.382 25/08/10,07:08:56,04,08,1, 11.8,1,1, 15.869, 10499.293, 522.458, 52911.329 25/08/10,07:08:56,05,08,1, 11.8,1,1, 15.869, 10499.245, 522.469, 52911.368 25/08/10,07:08:56,06,08,1, 11.8,1,1, 15.869, 10499.215, 522.485, 52911.380 25/08/10,07:08:56,07,08,1, 11.8,1,1, 15.869, 10499.211, 522.477, 52911.360 25/08/10,07:08:56,08,08,1, 11.8,1,1, 15.869, 10499.210, 522.488, 52911.341 25/08/10,07:08:56,09,08,1, 11.8,1,1, 15.869, 10499.162, 522.468, 52911.358 25/08/10,07:08:56,10,08,1, 11.8,1,1, 15.869, 10499.182, 522.523, 52911.339 25/08/10,07:08:56,11,08,1, 11.8,1,1, 15.869, 10499.161, 522.505, 52911.379 25/08/10,07:08:56,12,08,1, 11.8,1,1, 15.869, 10499.134, 522.512, 52911.409 25/08/10,07:08:56,13,08,1, 11.8,1,1, 15.869, 10499.134, 522.524, 52911.435 25/08/10,07:08:56,14,08,1, 11.8,1,1, 15.869, 10499.111, 522.511, 52911.384 25/08/10,07:08:56,15,08,1, 11.8,1,1, 15.869, 10499.137, 522.526, 52911.402 25/08/10,07:08:56,16,08,1, 11.8,1,1, 15.869, 10499.083, 522.559, 52911.440 25/08/10,07:08:56,17,08,1, 11.8,1,1, 15.869, 10499.085, 522.554, 52911.387 25/08/10,07:08:56,18,08,1, 11.8,1,1, 15.869, 10499.079, 522.541, 52911.417 25/08/10,07:08:56,19,08,1, 11.8,1,1, 15.869, 10499.070, 522.553, 52911.477 25/08/10,07:08:57,00,08,1, 11.9,1,1, 15.868, 10499.064, 522.553, 52911.477 25/08/10,07:08:57,01,08,1, 11.9,1,1, 15.868, 10499.039, 522.575, 52911.449 25/08/10,07:08:57,02,08,1, 11.9,1,1, 15.868, 10499.034, 522.589, 52911.591 25/08/10,07:08:57,03,08,1, 11.9,1,1, 15.868, 10499.029, 522.597, 52911.614 25/08/10,07:08:57,04,08,1, 11.9,1,1, 15.868, 10499.011, 522.598, 52911.561 25/08/10,07:08:57,05,08,1, 11.9,1,1, 15.868, 10498.992, 522.596, 52911.572 25/08/10,07:08:57,06,08,1, 11.9,1,1, 15.868, 10498.982, 522.611, 52911.603 25/08/10,07:08:57,07,08,1, 11.9,1,1, 15.868, 10498.994, 522.615, 52911.585 25/08/10,07:08:57,08,08,1, 11.9,1,1, 15.868, 10498.985, 522.598, 52911.562 25/08/10,07:08:57,09,08,1, 11.9,1,1, 15.868, 10498.935, 522.598, 52911.614 25/08/10,07:08:57,10,08,1, 11.9,1,1, 15.868, 10498.954, 522.610, 52911.619 25/08/10,07:08:57,11,08,1, 11.9,1,1, 15.868, 10498.930, 522.621, 52911.662 25/08/10,07:08:57,12,08,1, 11.9,1,1, 15.868, 10498.925, 522.634, 52911.632 25/08/10,07:08:57,13,08,1, 11.9,1,1, 15.868, 10498.921, 522.632, 52911.602 25/08/10,07:08:57,14,08,1, 11.9,1,1, 15.868, 10498.897, 522.623, 52911.673 25/08/10,07:08:57,15,08,1, 11.9,1,1, 15.868, 10498.879, 522.619, 52911.604 25/08/10,07:08:57,16,08,1, 11.9,1,1, 15.868, 10498.885, 522.634, 52911.609 25/08/10,07:08:57,17,08,1, 11.9,1,1, 15.868, 10498.860, 522.640, 52911.618 25/08/10,07:08:57,18,08,1, 11.9,1,1, 15.868, 10498.839, 522.656, 52911.668 25/08/10,07:08:57,19,08,1, 11.9,1,1, 15.868, 10498.826, 522.642, 52911.628 25/08/10,07:08:58,00,08,1, 11.9,1,1, 15.869, 10498.822, 522.642, 52911.628 25/08/10,07:08:58,01,08,1, 11.9,1,1, 15.869, 10498.822, 522.645, 52911.609 25/08/10,07:08:58,02,08,1, 11.9,1,1, 15.869, 10498.770, 522.634, 52911.616 25/08/10,07:08:58,03,08,1, 11.9,1,1, 15.869, 10498.786, 522.650, 52911.613 25/08/10,07:08:58,04,08,1, 11.9,1,1, 15.869, 10498.768, 522.666, 52911.640 25/08/10,07:08:58,05,08,1, 11.9,1,1, 15.869, 10498.730, 522.635, 52911.553 25/08/10,07:08:58,06,08,1, 11.9,1,1, 15.869, 10498.714, 522.667, 52911.626 25/08/10,07:08:58,07,08,1, 11.9,1,1, 15.869, 10498.686, 522.680, 52911.681 25/08/10,07:08:58,08,08,1, 11.9,1,1, 15.869, 10498.668, 522.656, 52911.588 25/08/10,07:08:58,09,08,1, 11.9,1,1, 15.869, 10498.678, 522.661, 52911.640 25/08/10,07:08:58,10,08,1, 11.9,1,1, 15.869, 10498.666, 522.652, 52911.656 25/08/10,07:08:58,11,08,1, 11.9,1,1, 15.869, 10498.622, 522.685, 52911.661 25/08/10,07:08:58,12,08,1, 11.9,1,1, 15.869, 10498.613, 522.680, 52911.644 25/08/10,07:08:58,13,08,1, 11.9,1,1, 15.869, 10498.603, 522.684, 52911.576 25/08/10,07:08:58,14,08,1, 11.9,1,1, 15.869, 10498.564, 522.704, 52911.639 25/08/10,07:08:58,15,08,1, 11.9,1,1, 15.869, 10498.582, 522.681, 52911.616 25/08/10,07:08:58,16,08,1, 11.9,1,1, 15.869, 10498.567, 522.679, 52911.597 25/08/10,07:08:58,17,08,1, 11.9,1,1, 15.869, 10498.546, 522.706, 52911.673 25/08/10,07:08:58,18,08,1, 11.9,1,1, 15.869, 10498.563, 522.704, 52911.452 25/08/10,07:08:58,19,08,1, 11.9,1,1, 15.869, 10498.514, 522.700, 52911.641 25/08/10,07:08:59,00,08,1, 11.9,1,1, 15.868, 10498.513, 522.700, 52911.641 25/08/10,07:08:59,01,08,1, 11.9,1,1, 15.868, 10498.499, 522.728, 52911.724 25/08/10,07:08:59,02,08,1, 11.9,1,1, 15.868, 10498.479, 522.719, 52911.693 25/08/10,07:08:59,03,08,1, 11.9,1,1, 15.868, 10498.466, 522.726, 52911.713 25/08/10,07:08:59,04,08,1, 11.9,1,1, 15.868, 10498.448, 522.724, 52911.696 25/08/10,07:08:59,05,08,1, 11.9,1,1, 15.868, 10498.445, 522.704, 52911.616 25/08/10,07:08:59,06,08,1, 11.9,1,1, 15.868, 10498.411, 522.708, 52911.664 25/08/10,07:08:59,07,08,1, 11.9,1,1, 15.868, 10498.386, 522.734, 52911.690 25/08/10,07:08:59,08,08,1, 11.9,1,1, 15.868, 10498.385, 522.737, 52911.616 25/08/10,07:08:59,09,08,1, 11.9,1,1, 15.868, 10498.353, 522.752, 52911.628 25/08/10,07:08:59,10,08,1, 11.9,1,1, 15.868, 10498.336, 522.762, 52911.689 25/08/10,07:08:59,11,08,1, 11.9,1,1, 15.868, 10498.328, 522.747, 52911.642 25/08/10,07:08:59,12,08,1, 11.9,1,1, 15.868, 10498.301, 522.732, 52911.667 25/08/10,07:08:59,13,08,1, 11.9,1,1, 15.868, 10498.323, 522.770, 52911.733 25/08/10,07:08:59,14,08,1, 11.9,1,1, 15.868, 10498.295, 522.747, 52911.677 25/08/10,07:08:59,15,08,1, 11.9,1,1, 15.868, 10498.251, 522.773, 52911.714 25/08/10,07:08:59,16,08,1, 11.9,1,1, 15.868, 10498.284, 522.760, 52911.715 25/08/10,07:08:59,17,08,1, 11.9,1,1, 15.868, 10498.254, 522.766, 52911.695 25/08/10,07:08:59,18,08,1, 11.9,1,1, 15.868, 10498.237, 522.756, 52911.724 25/08/10,07:08:59,19,08,1, 11.9,1,1, 15.868, 10498.226, 522.766, 52911.702 25/08/10,07:09:00,00,09,1, 12.0,1,1, 15.868, 10498.221, 522.766, 52911.702 25/08/10,07:09:00,01,09,1, 12.0,1,1, 15.868, 10498.197, 522.781, 52911.723 25/08/10,07:09:00,02,09,1, 12.0,1,1, 15.868, 10498.155, 522.757, 52911.646 25/08/10,07:09:00,03,09,1, 12.0,1,1, 15.868, 10498.164, 522.743, 52911.572 25/08/10,07:09:00,04,09,1, 12.0,1,1, 15.868, 10498.128, 522.733, 52911.625 25/08/10,07:09:00,05,09,1, 12.0,1,1, 15.868, 10498.129, 522.742, 52911.585 25/08/10,07:09:00,06,09,1, 12.0,1,1, 15.868, 10498.097, 522.748, 52911.599 25/08/10,07:09:00,07,09,1, 12.0,1,1, 15.868, 10498.101, 522.741, 52911.638 25/08/10,07:09:00,08,09,1, 12.0,1,1, 15.868, 10498.092, 522.744, 52911.618 25/08/10,07:09:00,09,09,1, 12.0,1,1, 15.868, 10498.064, 522.747, 52911.636 25/08/10,07:09:00,10,09,1, 12.0,1,1, 15.868, 10498.060, 522.726, 52911.634 25/08/10,07:09:00,11,09,1, 12.0,1,1, 15.868, 10498.020, 522.749, 52911.622 25/08/10,07:09:00,12,09,1, 12.0,1,1, 15.868, 10498.015, 522.757, 52911.563 25/08/10,07:09:00,13,09,1, 12.0,1,1, 15.868, 10497.999, 522.746, 52911.576 25/08/10,07:09:00,14,09,1, 12.0,1,1, 15.868, 10497.986, 522.739, 52911.656 25/08/10,07:09:00,15,09,1, 12.0,1,1, 15.868, 10497.975, 522.743, 52911.628 25/08/10,07:09:00,16,09,1, 12.0,1,1, 15.868, 10497.932, 522.736, 52911.633 25/08/10,07:09:00,17,09,1, 12.0,1,1, 15.868, 10497.918, 522.762, 52911.590 25/08/10,07:09:00,18,09,1, 12.0,1,1, 15.868, 10497.913, 522.752, 52911.666 25/08/10,07:09:00,19,09,1, 12.0,1,1, 15.868, 10497.909, 522.718, 52911.611 25/08/10,07:09:01,00,09,1, 11.9,1,1, 15.870, 10497.904, 522.718, 52911.611 25/08/10,07:09:01,01,09,1, 11.9,1,1, 15.870, 10497.878, 522.731, 52911.583 25/08/10,07:09:01,02,09,1, 11.9,1,1, 15.870, 10497.864, 522.733, 52911.600 25/08/10,07:09:01,03,09,1, 11.9,1,1, 15.870, 10497.803, 522.715, 52911.632 25/08/10,07:09:01,04,09,1, 11.9,1,1, 15.870, 10497.814, 522.713, 52911.656 25/08/10,07:09:01,05,09,1, 11.9,1,1, 15.870, 10497.794, 522.752, 52911.637 25/08/10,07:09:01,06,09,1, 11.9,1,1, 15.870, 10497.762, 522.732, 52911.680 25/08/10,07:09:01,07,09,1, 11.9,1,1, 15.870, 10497.713, 522.713, 52911.681 25/08/10,07:09:01,08,09,1, 11.9,1,1, 15.870, 10497.691, 522.715, 52911.632 25/08/10,07:09:01,09,09,1, 11.9,1,1, 15.870, 10497.665, 522.726, 52911.636 25/08/10,07:09:01,10,09,1, 11.9,1,1, 15.870, 10497.668, 522.692, 52911.598 25/08/10,07:09:01,11,09,1, 11.9,1,1, 15.870, 10497.641, 522.728, 52911.621 25/08/10,07:09:01,12,09,1, 11.9,1,1, 15.870, 10497.633, 522.709, 52911.641 25/08/10,07:09:01,13,09,1, 11.9,1,1, 15.870, 10497.591, 522.709, 52911.665 25/08/10,07:09:01,14,09,1, 11.9,1,1, 15.870, 10497.593, 522.718, 52911.655 25/08/10,07:09:01,15,09,1, 11.9,1,1, 15.870, 10497.567, 522.700, 52911.653 25/08/10,07:09:01,16,09,1, 11.9,1,1, 15.870, 10497.544, 522.719, 52911.705 25/08/10,07:09:01,17,09,1, 11.9,1,1, 15.870, 10497.509, 522.698, 52911.653 25/08/10,07:09:01,18,09,1, 11.9,1,1, 15.870, 10497.505, 522.679, 52911.603 25/08/10,07:09:01,19,09,1, 11.9,1,1, 15.870, 10497.465, 522.706, 52911.656 25/08/10,07:09:02,00,08,1, 11.9,1,1, 15.870, 10497.462, 522.706, 52911.656 25/08/10,07:09:02,01,08,1, 11.9,1,1, 15.870, 10497.465, 522.703, 52911.609 25/08/10,07:09:02,02,08,1, 11.9,1,1, 15.870, 10497.426, 522.692, 52911.568 25/08/10,07:09:02,03,08,1, 11.9,1,1, 15.870, 10497.399, 522.709, 52911.668 25/08/10,07:09:02,04,08,1, 11.9,1,1, 15.870, 10497.392, 522.703, 52911.673 25/08/10,07:09:02,05,08,1, 11.9,1,1, 15.870, 10497.349, 522.727, 52911.644 25/08/10,07:09:02,06,08,1, 11.9,1,1, 15.870, 10497.344, 522.701, 52911.619 25/08/10,07:09:02,07,08,1, 11.9,1,1, 15.870, 10497.315, 522.716, 52911.691 25/08/10,07:09:02,08,08,1, 11.9,1,1, 15.870, 10497.313, 522.697, 52911.643 25/08/10,07:09:02,09,08,1, 11.9,1,1, 15.870, 10497.286, 522.705, 52911.612 25/08/10,07:09:02,10,08,1, 11.9,1,1, 15.870, 10497.327, 522.697, 52911.622 25/08/10,07:09:02,11,08,1, 11.9,1,1, 15.870, 10497.257, 522.707, 52911.624 25/08/10,07:09:02,12,08,1, 11.9,1,1, 15.870, 10497.258, 522.689, 52911.580 25/08/10,07:09:02,13,08,1, 11.9,1,1, 15.870, 10497.250, 522.685, 52911.602 25/08/10,07:09:02,14,08,1, 11.9,1,1, 15.870, 10497.213, 522.693, 52911.580 25/08/10,07:09:02,15,08,1, 11.9,1,1, 15.870, 10497.199, 522.699, 52911.630 25/08/10,07:09:02,16,08,1, 11.9,1,1, 15.870, 10497.203, 522.678, 52911.591 25/08/10,07:09:02,17,08,1, 11.9,1,1, 15.870, 10497.196, 522.684, 52911.589 25/08/10,07:09:02,18,08,1, 11.9,1,1, 15.870, 10497.174, 522.673, 52911.634 25/08/10,07:09:02,19,08,1, 11.9,1,1, 15.870, 10497.153, 522.676, 52911.586 25/08/10,07:09:03,00,09,1, 11.9,1,1, 15.869, 10497.153, 522.676, 52911.586 25/08/10,07:09:03,01,09,1, 11.9,1,1, 15.869, 10497.099, 522.682, 52911.640 25/08/10,07:09:03,02,09,1, 11.9,1,1, 15.869, 10497.102, 522.675, 52911.586 25/08/10,07:09:03,03,09,1, 11.9,1,1, 15.869, 10497.051, 522.667, 52911.590 25/08/10,07:09:03,04,09,1, 11.9,1,1, 15.869, 10497.053, 522.650, 52911.634 25/08/10,07:09:03,05,09,1, 11.9,1,1, 15.869, 10497.039, 522.652, 52911.570 25/08/10,07:09:03,06,09,1, 11.9,1,1, 15.869, 10497.008, 522.661, 52911.590 25/08/10,07:09:03,07,09,1, 11.9,1,1, 15.869, 10497.017, 522.669, 52911.575 25/08/10,07:09:03,08,09,1, 11.9,1,1, 15.869, 10496.946, 522.691, 52911.594 25/08/10,07:09:03,09,09,1, 11.9,1,1, 15.869, 10496.954, 522.656, 52911.619 25/08/10,07:09:03,10,09,1, 11.9,1,1, 15.869, 10496.892, 522.673, 52911.580 25/08/10,07:09:03,11,09,1, 11.9,1,1, 15.869, 10496.909, 522.656, 52911.545 25/08/10,07:09:03,12,09,1, 11.9,1,1, 15.869, 10496.887, 522.646, 52911.653 25/08/10,07:09:03,13,09,1, 11.9,1,1, 15.869, 10496.894, 522.630, 52911.573 25/08/10,07:09:03,14,09,1, 11.9,1,1, 15.869, 10496.876, 522.648, 52911.627 25/08/10,07:09:03,15,09,1, 11.9,1,1, 15.869, 10496.856, 522.635, 52911.591 25/08/10,07:09:03,16,09,1, 11.9,1,1, 15.869, 10496.816, 522.629, 52911.555 25/08/10,07:09:03,17,09,1, 11.9,1,1, 15.869, 10496.780, 522.630, 52911.554 25/08/10,07:09:03,18,09,1, 11.9,1,1, 15.869, 10496.771, 522.603, 52911.576 25/08/10,07:09:03,19,09,1, 11.9,1,1, 15.869, 10496.787, 522.607, 52911.605 25/08/10,07:09:04,00,09,1, 11.9,1,1, 15.873, 10496.786, 522.607, 52911.605 25/08/10,07:09:04,01,09,1, 11.9,1,1, 15.873, 10496.739, 522.591, 52911.599 25/08/10,07:09:04,02,09,1, 11.9,1,1, 15.873, 10496.724, 522.579, 52911.601 25/08/10,07:09:04,03,09,1, 11.9,1,1, 15.873, 10496.714, 522.584, 52911.554 25/08/10,07:09:04,04,09,1, 11.9,1,1, 15.873, 10496.711, 522.577, 52911.580 25/08/10,07:09:04,05,09,1, 11.9,1,1, 15.873, 10496.711, 522.577, 52911.584 25/08/10,07:09:04,06,09,1, 11.9,1,1, 15.873, 10496.693, 522.580, 52911.521 25/08/10,07:09:04,07,09,1, 11.9,1,1, 15.873, 10496.700, 522.565, 52911.550 25/08/10,07:09:04,08,09,1, 11.9,1,1, 15.873, 10496.690, 522.552, 52911.573 25/08/10,07:09:04,09,09,1, 11.9,1,1, 15.873, 10496.661, 522.553, 52911.517 25/08/10,07:09:04,10,09,1, 11.9,1,1, 15.873, 10496.656, 522.554, 52911.537 25/08/10,07:09:04,11,09,1, 11.9,1,1, 15.873, 10496.653, 522.531, 52911.509 25/08/10,07:09:04,12,09,1, 11.9,1,1, 15.873, 10496.644, 522.547, 52911.521 25/08/10,07:09:04,13,09,1, 11.9,1,1, 15.873, 10496.623, 522.532, 52911.484 25/08/10,07:09:04,14,09,1, 11.9,1,1, 15.873, 10496.617, 522.513, 52911.474 25/08/10,07:09:04,15,09,1, 11.9,1,1, 15.873, 10496.639, 522.537, 52911.512 25/08/10,07:09:04,16,09,1, 11.9,1,1, 15.873, 10496.613, 522.530, 52911.506 25/08/10,07:09:04,17,09,1, 11.9,1,1, 15.873, 10496.597, 522.493, 52911.463 25/08/10,07:09:04,18,09,1, 11.9,1,1, 15.873, 10496.599, 522.500, 52911.468 25/08/10,07:09:04,19,09,1, 11.9,1,1, 15.873, 10496.594, 522.500, 52911.448 25/08/10,07:09:05,00,08,1, 11.9,1,1, 15.875, 10496.594, 522.500, 52911.448 25/08/10,07:09:05,01,08,1, 11.9,1,1, 15.875, 10496.552, 522.489, 52911.429 25/08/10,07:09:05,02,08,1, 11.9,1,1, 15.875, 10496.533, 522.486, 52911.474 25/08/10,07:09:05,03,08,1, 11.9,1,1, 15.875, 10496.513, 522.484, 52911.442 25/08/10,07:09:05,04,08,1, 11.9,1,1, 15.875, 10496.519, 522.453, 52911.451 25/08/10,07:09:05,05,08,1, 11.9,1,1, 15.875, 10496.507, 522.454, 52911.365 25/08/10,07:09:05,06,08,1, 11.9,1,1, 15.875, 10496.495, 522.455, 52911.386 25/08/10,07:09:05,07,08,1, 11.9,1,1, 15.875, 10496.472, 522.460, 52911.421 25/08/10,07:09:05,08,08,1, 11.9,1,1, 15.875, 10496.502, 522.464, 52911.420 25/08/10,07:09:05,09,08,1, 11.9,1,1, 15.875, 10496.485, 522.442, 52911.439 25/08/10,07:09:05,10,08,1, 11.9,1,1, 15.875, 10496.462, 522.428, 52911.418 25/08/10,07:09:05,11,08,1, 11.9,1,1, 15.875, 10496.474, 522.447, 52911.455 25/08/10,07:09:05,12,08,1, 11.9,1,1, 15.875, 10496.439, 522.439, 52911.435 25/08/10,07:09:05,13,08,1, 11.9,1,1, 15.875, 10496.412, 522.434, 52911.462 25/08/10,07:09:05,14,08,1, 11.9,1,1, 15.875, 10496.418, 522.437, 52911.358 25/08/10,07:09:05,15,08,1, 11.9,1,1, 15.875, 10496.406, 522.444, 52911.400 25/08/10,07:09:05,16,08,1, 11.9,1,1, 15.875, 10496.386, 522.413, 52911.310 25/08/10,07:09:05,17,08,1, 11.9,1,1, 15.875, 10496.370, 522.425, 52911.343 25/08/10,07:09:05,18,08,1, 11.9,1,1, 15.875, 10496.361, 522.420, 52911.364 25/08/10,07:09:05,19,08,1, 11.9,1,1, 15.875, 10496.366, 522.423, 52911.372 25/08/10,07:09:06,00,08,1, 11.9,1,1, 15.867, 10496.360, 522.423, 52911.372 25/08/10,07:09:06,01,08,1, 11.9,1,1, 15.867, 10496.327, 522.412, 52911.327 25/08/10,07:09:06,02,08,1, 11.9,1,1, 15.867, 10496.312, 522.397, 52911.334 25/08/10,07:09:06,03,08,1, 11.9,1,1, 15.867, 10496.315, 522.371, 52911.305 25/08/10,07:09:06,04,08,1, 11.9,1,1, 15.867, 10496.315, 522.364, 52911.323 25/08/10,07:09:06,05,08,1, 11.9,1,1, 15.867, 10496.300, 522.357, 52911.354 25/08/10,07:09:06,06,08,1, 11.9,1,1, 15.867, 10496.284, 522.376, 52911.282 25/08/10,07:09:06,07,08,1, 11.9,1,1, 15.867, 10496.275, 522.357, 52911.305 25/08/10,07:09:06,08,08,1, 11.9,1,1, 15.867, 10496.259, 522.356, 52911.280 25/08/10,07:09:06,09,08,1, 11.9,1,1, 15.867, 10496.271, 522.342, 52911.307 25/08/10,07:09:06,10,08,1, 11.9,1,1, 15.867, 10496.242, 522.356, 52911.357 25/08/10,07:09:06,11,08,1, 11.9,1,1, 15.867, 10496.242, 522.351, 52911.229 25/08/10,07:09:06,12,08,1, 11.9,1,1, 15.867, 10496.222, 522.348, 52911.350 25/08/10,07:09:06,13,08,1, 11.9,1,1, 15.867, 10496.226, 522.330, 52911.270 25/08/10,07:09:06,14,08,1, 11.9,1,1, 15.867, 10496.214, 522.345, 52911.261 25/08/10,07:09:06,15,08,1, 11.9,1,1, 15.867, 10496.207, 522.323, 52911.284 25/08/10,07:09:06,16,08,1, 11.9,1,1, 15.867, 10496.185, 522.349, 52911.245 25/08/10,07:09:06,17,08,1, 11.9,1,1, 15.867, 10496.190, 522.332, 52911.261 25/08/10,07:09:06,18,08,1, 11.9,1,1, 15.867, 10496.191, 522.335, 52911.246 25/08/10,07:09:06,19,08,1, 11.9,1,1, 15.867, 10496.206, 522.359, 52911.194 25/08/10,07:09:07,00,08,1, 12.0,1,1, 15.874, 10496.202, 522.359, 52911.194 25/08/10,07:09:07,01,08,1, 12.0,1,1, 15.874, 10496.191, 522.349, 52911.185 25/08/10,07:09:07,02,08,1, 12.0,1,1, 15.874, 10496.173, 522.340, 52911.245 25/08/10,07:09:07,03,08,1, 12.0,1,1, 15.874, 10496.183, 522.329, 52911.245 25/08/10,07:09:07,04,08,1, 12.0,1,1, 15.874, 10496.191, 522.334, 52911.184 25/08/10,07:09:07,05,08,1, 12.0,1,1, 15.874, 10496.175, 522.335, 52911.250 25/08/10,07:09:07,06,08,1, 12.0,1,1, 15.874, 10496.196, 522.336, 52911.177 25/08/10,07:09:07,07,08,1, 12.0,1,1, 15.874, 10496.164, 522.350, 52911.170 25/08/10,07:09:07,08,08,1, 12.0,1,1, 15.874, 10496.179, 522.324, 52911.191 25/08/10,07:09:07,09,08,1, 12.0,1,1, 15.874, 10496.169, 522.342, 52911.126 25/08/10,07:09:07,10,08,1, 12.0,1,1, 15.874, 10496.167, 522.354, 52911.137 25/08/10,07:09:07,11,08,1, 12.0,1,1, 15.874, 10496.170, 522.367, 52911.149 25/08/10,07:09:07,12,08,1, 12.0,1,1, 15.874, 10496.160, 522.330, 52911.133 25/08/10,07:09:07,13,08,1, 12.0,1,1, 15.874, 10496.173, 522.340, 52911.168 25/08/10,07:09:07,14,08,1, 12.0,1,1, 15.874, 10496.178, 522.355, 52911.156 25/08/10,07:09:07,15,08,1, 12.0,1,1, 15.874, 10496.167, 522.341, 52911.062 25/08/10,07:09:07,16,08,1, 12.0,1,1, 15.874, 10496.174, 522.369, 52911.209 25/08/10,07:09:07,17,08,1, 12.0,1,1, 15.874, 10496.170, 522.374, 52911.100 25/08/10,07:09:07,18,08,1, 12.0,1,1, 15.874, 10496.167, 522.370, 52911.136 25/08/10,07:09:07,19,08,1, 12.0,1,1, 15.874, 10496.170, 522.364, 52911.165 25/08/10,07:09:08,00,08,1, 11.9,1,1, 15.870, 10496.168, 522.364, 52911.165 25/08/10,07:09:08,01,08,1, 11.9,1,1, 15.870, 10496.175, 522.383, 52911.155 25/08/10,07:09:08,02,08,1, 11.9,1,1, 15.870, 10496.157, 522.395, 52911.102 25/08/10,07:09:08,03,08,1, 11.9,1,1, 15.870, 10496.160, 522.391, 52911.098 25/08/10,07:09:08,04,08,1, 11.9,1,1, 15.870, 10496.150, 522.374, 52911.146 25/08/10,07:09:08,05,08,1, 11.9,1,1, 15.870, 10496.160, 522.360, 52911.103 25/08/10,07:09:08,06,08,1, 11.9,1,1, 15.870, 10496.162, 522.381, 52911.096 25/08/10,07:09:08,07,08,1, 11.9,1,1, 15.870, 10496.163, 522.386, 52911.086 25/08/10,07:09:08,08,08,1, 11.9,1,1, 15.870, 10496.171, 522.385, 52911.080 25/08/10,07:09:08,09,08,1, 11.9,1,1, 15.870, 10496.155, 522.380, 52911.088 25/08/10,07:09:08,10,08,1, 11.9,1,1, 15.870, 10496.162, 522.369, 52911.059 25/08/10,07:09:08,11,08,1, 11.9,1,1, 15.870, 10496.154, 522.369, 52911.059 25/08/10,07:09:08,12,08,1, 11.9,1,1, 15.870, 10496.173, 522.388, 52911.089 25/08/10,07:09:08,13,08,1, 11.9,1,1, 15.870, 10496.172, 522.376, 52911.056 25/08/10,07:09:08,14,08,1, 11.9,1,1, 15.870, 10496.166, 522.386, 52911.116 25/08/10,07:09:08,15,08,1, 11.9,1,1, 15.870, 10496.161, 522.370, 52911.061 25/08/10,07:09:08,16,08,1, 11.9,1,1, 15.870, 10496.168, 522.374, 52911.020 25/08/10,07:09:08,17,08,1, 11.9,1,1, 15.870, 10496.165, 522.384, 52911.039 25/08/10,07:09:08,18,08,1, 11.9,1,1, 15.870, 10496.172, 522.368, 52910.998 25/08/10,07:09:08,19,08,1, 11.9,1,1, 15.870, 10496.159, 522.373, 52911.060 25/08/10,07:09:09,00,08,1, 11.9,1,1, 15.871, 10496.151, 522.373, 52911.060 25/08/10,07:09:09,01,08,1, 11.9,1,1, 15.871, 10496.154, 522.387, 52910.977 25/08/10,07:09:09,02,08,1, 11.9,1,1, 15.871, 10496.156, 522.392, 52911.006 25/08/10,07:09:09,03,08,1, 11.9,1,1, 15.871, 10496.153, 522.388, 52911.033 25/08/10,07:09:09,04,08,1, 11.9,1,1, 15.871, 10496.178, 522.378, 52910.997 25/08/10,07:09:09,05,08,1, 11.9,1,1, 15.871, 10496.155, 522.376, 52910.987 25/08/10,07:09:09,06,08,1, 11.9,1,1, 15.871, 10496.164, 522.393, 52911.012 25/08/10,07:09:09,07,08,1, 11.9,1,1, 15.871, 10496.154, 522.419, 52911.018 25/08/10,07:09:09,08,08,1, 11.9,1,1, 15.871, 10496.182, 522.419, 52911.053 25/08/10,07:09:09,09,08,1, 11.9,1,1, 15.871, 10496.151, 522.437, 52911.040 25/08/10,07:09:09,10,08,1, 11.9,1,1, 15.871, 10496.168, 522.412, 52911.034 25/08/10,07:09:09,11,08,1, 11.9,1,1, 15.871, 10496.165, 522.455, 52911.014 25/08/10,07:09:09,12,08,1, 11.9,1,1, 15.871, 10496.184, 522.447, 52910.959 25/08/10,07:09:09,13,08,1, 11.9,1,1, 15.871, 10496.190, 522.444, 52910.964 25/08/10,07:09:09,14,08,1, 11.9,1,1, 15.871, 10496.205, 522.491, 52911.043 25/08/10,07:09:09,15,08,1, 11.9,1,1, 15.871, 10496.206, 522.478, 52910.980 25/08/10,07:09:09,16,08,1, 11.9,1,1, 15.871, 10496.212, 522.482, 52911.018 25/08/10,07:09:09,17,08,1, 11.9,1,1, 15.871, 10496.244, 522.473, 52910.961 25/08/10,07:09:09,18,08,1, 11.9,1,1, 15.871, 10496.241, 522.493, 52910.963 25/08/10,07:09:09,19,08,1, 11.9,1,1, 15.871, 10496.254, 522.495, 52911.005 25/08/10,07:09:10,00,08,1, 12.0,1,1, 15.871, 10496.252, 522.495, 52911.005 25/08/10,07:09:10,01,08,1, 12.0,1,1, 15.871, 10496.293, 522.470, 52910.955 25/08/10,07:09:10,02,08,1, 12.0,1,1, 15.871, 10496.305, 522.475, 52911.006 25/08/10,07:09:10,03,08,1, 12.0,1,1, 15.871, 10496.298, 522.484, 52910.980 25/08/10,07:09:10,04,08,1, 12.0,1,1, 15.871, 10496.313, 522.493, 52910.965 25/08/10,07:09:10,05,08,1, 12.0,1,1, 15.871, 10496.317, 522.486, 52910.996 25/08/10,07:09:10,06,08,1, 12.0,1,1, 15.871, 10496.350, 522.468, 52910.974 25/08/10,07:09:10,07,08,1, 12.0,1,1, 15.871, 10496.330, 522.501, 52910.931 25/08/10,07:09:10,08,08,1, 12.0,1,1, 15.871, 10496.339, 522.502, 52911.044 25/08/10,07:09:10,09,08,1, 12.0,1,1, 15.871, 10496.353, 522.498, 52910.982 25/08/10,07:09:10,10,08,1, 12.0,1,1, 15.871, 10496.373, 522.503, 52910.975 25/08/10,07:09:10,11,08,1, 12.0,1,1, 15.871, 10496.381, 522.524, 52910.970 25/08/10,07:09:10,12,08,1, 12.0,1,1, 15.871, 10496.388, 522.473, 52910.962 25/08/10,07:09:10,13,08,1, 12.0,1,1, 15.871, 10496.389, 522.515, 52910.907 25/08/10,07:09:10,14,08,1, 12.0,1,1, 15.871, 10496.387, 522.495, 52910.873 25/08/10,07:09:10,15,08,1, 12.0,1,1, 15.871, 10496.401, 522.507, 52910.860 25/08/10,07:09:10,16,08,1, 12.0,1,1, 15.871, 10496.405, 522.522, 52910.901 25/08/10,07:09:10,17,08,1, 12.0,1,1, 15.871, 10496.419, 522.527, 52910.908 25/08/10,07:09:10,18,08,1, 12.0,1,1, 15.871, 10496.414, 522.533, 52910.884 25/08/10,07:09:10,19,08,1, 12.0,1,1, 15.871, 10496.429, 522.533, 52910.927 25/08/10,07:09:11,00,08,1, 12.0,1,1, 15.873, 10496.427, 522.533, 52910.927 25/08/10,07:09:11,01,08,1, 12.0,1,1, 15.873, 10496.449, 522.495, 52910.841 25/08/10,07:09:11,02,08,1, 12.0,1,1, 15.873, 10496.477, 522.505, 52910.897 25/08/10,07:09:11,03,08,1, 12.0,1,1, 15.873, 10496.452, 522.504, 52910.853 25/08/10,07:09:11,04,08,1, 12.0,1,1, 15.873, 10496.474, 522.498, 52910.776 25/08/10,07:09:11,05,08,1, 12.0,1,1, 15.873, 10496.489, 522.489, 52910.846 25/08/10,07:09:11,06,08,1, 12.0,1,1, 15.873, 10496.490, 522.516, 52910.803 25/08/10,07:09:11,07,08,1, 12.0,1,1, 15.873, 10496.503, 522.509, 52910.879 25/08/10,07:09:11,08,08,1, 12.0,1,1, 15.873, 10496.531, 522.484, 52910.829 25/08/10,07:09:11,09,08,1, 12.0,1,1, 15.873, 10496.497, 522.486, 52910.747 25/08/10,07:09:11,10,08,1, 12.0,1,1, 15.873, 10496.532, 522.510, 52910.815 25/08/10,07:09:11,11,08,1, 12.0,1,1, 15.873, 10496.524, 522.494, 52910.730 25/08/10,07:09:11,12,08,1, 12.0,1,1, 15.873, 10496.543, 522.499, 52910.758 25/08/10,07:09:11,13,08,1, 12.0,1,1, 15.873, 10496.559, 522.489, 52910.774 25/08/10,07:09:11,14,08,1, 12.0,1,1, 15.873, 10496.556, 522.488, 52910.742 25/08/10,07:09:11,15,08,1, 12.0,1,1, 15.873, 10496.575, 522.466, 52910.709 25/08/10,07:09:11,16,08,1, 12.0,1,1, 15.873, 10496.549, 522.491, 52910.798 25/08/10,07:09:11,17,08,1, 12.0,1,1, 15.873, 10496.584, 522.474, 52910.709 25/08/10,07:09:11,18,08,1, 12.0,1,1, 15.873, 10496.614, 522.465, 52910.724 25/08/10,07:09:11,19,08,1, 12.0,1,1, 15.873, 10496.590, 522.474, 52910.732 25/08/10,07:09:12,00,08,1, 12.0,1,1, 15.872, 10496.585, 522.474, 52910.732 25/08/10,07:09:12,01,08,1, 12.0,1,1, 15.872, 10496.594, 522.461, 52910.686 25/08/10,07:09:12,02,08,1, 12.0,1,1, 15.872, 10496.612, 522.453, 52910.702 25/08/10,07:09:12,03,08,1, 12.0,1,1, 15.872, 10496.618, 522.456, 52910.700 25/08/10,07:09:12,04,08,1, 12.0,1,1, 15.872, 10496.621, 522.433, 52910.614 25/08/10,07:09:12,05,08,1, 12.0,1,1, 15.872, 10496.655, 522.430, 52910.687 25/08/10,07:09:12,06,08,1, 12.0,1,1, 15.872, 10496.649, 522.436, 52910.576 25/08/10,07:09:12,07,08,1, 12.0,1,1, 15.872, 10496.637, 522.416, 52910.603 25/08/10,07:09:12,08,08,1, 12.0,1,1, 15.872, 10496.675, 522.429, 52910.667 25/08/10,07:09:12,09,08,1, 12.0,1,1, 15.872, 10496.650, 522.424, 52910.642 25/08/10,07:09:12,10,08,1, 12.0,1,1, 15.872, 10496.673, 522.409, 52910.587 25/08/10,07:09:12,11,08,1, 12.0,1,1, 15.872, 10496.665, 522.417, 52910.611 25/08/10,07:09:12,12,08,1, 12.0,1,1, 15.872, 10496.660, 522.403, 52910.628 25/08/10,07:09:12,13,08,1, 12.0,1,1, 15.872, 10496.676, 522.367, 52910.592 25/08/10,07:09:12,14,08,1, 12.0,1,1, 15.872, 10496.675, 522.366, 52910.549 25/08/10,07:09:12,15,08,1, 12.0,1,1, 15.872, 10496.681, 522.385, 52910.511 25/08/10,07:09:12,16,08,1, 12.0,1,1, 15.872, 10496.674, 522.384, 52910.591 25/08/10,07:09:12,17,08,1, 12.0,1,1, 15.872, 10496.679, 522.377, 52910.569 25/08/10,07:09:12,18,08,1, 12.0,1,1, 15.872, 10496.703, 522.391, 52910.534 25/08/10,07:09:12,19,08,1, 12.0,1,1, 15.872, 10496.705, 522.354, 52910.565 25/08/10,07:09:13,00,08,1, 11.9,1,1, 15.874, 10496.702, 522.354, 52910.565 25/08/10,07:09:13,01,08,1, 11.9,1,1, 15.874, 10496.722, 522.347, 52910.589 25/08/10,07:09:13,02,08,1, 11.9,1,1, 15.874, 10496.716, 522.339, 52910.567 25/08/10,07:09:13,03,08,1, 11.9,1,1, 15.874, 10496.730, 522.336, 52910.527 25/08/10,07:09:13,04,08,1, 11.9,1,1, 15.874, 10496.745, 522.347, 52910.582 25/08/10,07:09:13,05,08,1, 11.9,1,1, 15.874, 10496.753, 522.335, 52910.497 25/08/10,07:09:13,06,08,1, 11.9,1,1, 15.874, 10496.736, 522.317, 52910.486 25/08/10,07:09:13,07,08,1, 11.9,1,1, 15.874, 10496.786, 522.313, 52910.504 25/08/10,07:09:13,08,08,1, 11.9,1,1, 15.874, 10496.782, 522.287, 52910.400 25/08/10,07:09:13,09,08,1, 11.9,1,1, 15.874, 10496.767, 522.309, 52910.416 25/08/10,07:09:13,10,08,1, 11.9,1,1, 15.874, 10496.811, 522.309, 52910.423 25/08/10,07:09:13,11,08,1, 11.9,1,1, 15.874, 10496.826, 522.321, 52910.434 25/08/10,07:09:13,12,08,1, 11.9,1,1, 15.874, 10496.807, 522.297, 52910.434 25/08/10,07:09:13,13,08,1, 11.9,1,1, 15.874, 10496.812, 522.321, 52910.407 25/08/10,07:09:13,14,08,1, 11.9,1,1, 15.874, 10496.810, 522.303, 52910.474 25/08/10,07:09:13,15,08,1, 11.9,1,1, 15.874, 10496.830, 522.302, 52910.425 25/08/10,07:09:13,16,08,1, 11.9,1,1, 15.874, 10496.819, 522.285, 52910.349 25/08/10,07:09:13,17,08,1, 11.9,1,1, 15.874, 10496.822, 522.288, 52910.369 25/08/10,07:09:13,18,08,1, 11.9,1,1, 15.874, 10496.846, 522.291, 52910.422 25/08/10,07:09:13,19,08,1, 11.9,1,1, 15.874, 10496.846, 522.284, 52910.408 25/08/10,07:09:14,00,08,1, 12.0,1,1, 15.876, 10496.844, 522.284, 52910.408 25/08/10,07:09:14,01,08,1, 12.0,1,1, 15.876, 10496.883, 522.266, 52910.400 25/08/10,07:09:14,02,08,1, 12.0,1,1, 15.876, 10496.868, 522.281, 52910.483 25/08/10,07:09:14,03,08,1, 12.0,1,1, 15.876, 10496.899, 522.277, 52910.390 25/08/10,07:09:14,04,08,1, 12.0,1,1, 15.876, 10496.868, 522.274, 52910.356 25/08/10,07:09:14,05,08,1, 12.0,1,1, 15.876, 10496.889, 522.270, 52910.422 25/08/10,07:09:14,06,08,1, 12.0,1,1, 15.876, 10496.902, 522.255, 52910.388 25/08/10,07:09:14,07,08,1, 12.0,1,1, 15.876, 10496.921, 522.284, 52910.389 25/08/10,07:09:14,08,08,1, 12.0,1,1, 15.876, 10496.939, 522.298, 52910.400 25/08/10,07:09:14,09,08,1, 12.0,1,1, 15.876, 10496.941, 522.262, 52910.328 25/08/10,07:09:14,10,08,1, 12.0,1,1, 15.876, 10496.904, 522.263, 52910.381 25/08/10,07:09:14,11,08,1, 12.0,1,1, 15.876, 10496.977, 522.247, 52910.308 25/08/10,07:09:14,12,08,1, 12.0,1,1, 15.876, 10496.956, 522.238, 52910.273 25/08/10,07:09:14,13,08,1, 12.0,1,1, 15.876, 10496.957, 522.246, 52910.336 25/08/10,07:09:14,14,08,1, 12.0,1,1, 15.876, 10496.978, 522.260, 52910.298 25/08/10,07:09:14,15,08,1, 12.0,1,1, 15.876, 10496.997, 522.253, 52910.319 25/08/10,07:09:14,16,08,1, 12.0,1,1, 15.876, 10496.994, 522.240, 52910.355 25/08/10,07:09:14,17,08,1, 12.0,1,1, 15.876, 10497.007, 522.237, 52910.227 25/08/10,07:09:14,18,08,1, 12.0,1,1, 15.876, 10497.003, 522.242, 52910.273 25/08/10,07:09:14,19,08,1, 12.0,1,1, 15.876, 10497.007, 522.241, 52910.275 25/08/10,07:09:15,00,08,1, 11.9,1,1, 15.871, 10497.003, 522.241, 52910.275 25/08/10,07:09:15,01,08,1, 11.9,1,1, 15.871, 10497.023, 522.228, 52910.281 25/08/10,07:09:15,02,08,1, 11.9,1,1, 15.871, 10497.024, 522.228, 52910.283 25/08/10,07:09:15,03,08,1, 11.9,1,1, 15.871, 10497.015, 522.212, 52910.270 25/08/10,07:09:15,04,08,1, 11.9,1,1, 15.871, 10497.037, 522.197, 52910.235 25/08/10,07:09:15,05,08,1, 11.9,1,1, 15.871, 10497.046, 522.215, 52910.267 25/08/10,07:09:15,06,08,1, 11.9,1,1, 15.871, 10497.031, 522.172, 52910.237 25/08/10,07:09:15,07,08,1, 11.9,1,1, 15.871, 10497.076, 522.182, 52910.256 25/08/10,07:09:15,08,08,1, 11.9,1,1, 15.871, 10497.055, 522.182, 52910.209 25/08/10,07:09:15,09,08,1, 11.9,1,1, 15.871, 10497.073, 522.155, 52910.186 25/08/10,07:09:15,10,08,1, 11.9,1,1, 15.871, 10497.093, 522.140, 52910.233 25/08/10,07:09:15,11,08,1, 11.9,1,1, 15.871, 10497.105, 522.132, 52910.215 25/08/10,07:09:15,12,08,1, 11.9,1,1, 15.871, 10497.122, 522.146, 52910.146 25/08/10,07:09:15,13,08,1, 11.9,1,1, 15.871, 10497.109, 522.133, 52910.189 25/08/10,07:09:15,14,08,1, 11.9,1,1, 15.871, 10497.162, 522.099, 52910.126 25/08/10,07:09:15,15,08,1, 11.9,1,1, 15.871, 10497.137, 522.080, 52910.154 25/08/10,07:09:15,16,08,1, 11.9,1,1, 15.871, 10497.174, 522.089, 52910.163 25/08/10,07:09:15,17,08,1, 11.9,1,1, 15.871, 10497.189, 522.075, 52910.105 25/08/10,07:09:15,18,08,1, 11.9,1,1, 15.871, 10497.201, 522.074, 52910.123 25/08/10,07:09:15,19,08,1, 11.9,1,1, 15.871, 10497.199, 522.051, 52910.074 25/08/10,07:09:16,00,09,1, 11.9,1,1, 15.875, 10497.195, 522.051, 52910.074 25/08/10,07:09:16,01,09,1, 11.9,1,1, 15.875, 10497.248, 522.056, 52910.189 25/08/10,07:09:16,02,09,1, 11.9,1,1, 15.875, 10497.299, 522.052, 52910.009 25/08/10,07:09:16,03,09,1, 11.9,1,1, 15.875, 10497.302, 522.023, 52909.996 25/08/10,07:09:16,04,09,1, 11.9,1,1, 15.875, 10497.316, 522.033, 52910.046 25/08/10,07:09:16,05,09,1, 11.9,1,1, 15.875, 10497.345, 521.998, 52910.031 25/08/10,07:09:16,06,09,1, 11.9,1,1, 15.875, 10497.337, 522.005, 52910.081 25/08/10,07:09:16,07,09,1, 11.9,1,1, 15.875, 10497.372, 521.976, 52910.093 25/08/10,07:09:16,08,09,1, 11.9,1,1, 15.875, 10497.384, 521.978, 52909.996 25/08/10,07:09:16,09,09,1, 11.9,1,1, 15.875, 10497.426, 521.976, 52909.994 25/08/10,07:09:16,10,09,1, 11.9,1,1, 15.875, 10497.444, 521.974, 52910.005 25/08/10,07:09:16,11,09,1, 11.9,1,1, 15.875, 10497.435, 521.973, 52909.971 25/08/10,07:09:16,12,09,1, 11.9,1,1, 15.875, 10497.484, 521.948, 52909.963 25/08/10,07:09:16,13,09,1, 11.9,1,1, 15.875, 10497.510, 521.943, 52909.933 25/08/10,07:09:16,14,09,1, 11.9,1,1, 15.875, 10497.522, 521.949, 52909.949 25/08/10,07:09:16,15,09,1, 11.9,1,1, 15.875, 10497.553, 521.922, 52909.923 25/08/10,07:09:16,16,09,1, 11.9,1,1, 15.875, 10497.596, 521.912, 52909.994 25/08/10,07:09:16,17,09,1, 11.9,1,1, 15.875, 10497.601, 521.905, 52909.927 25/08/10,07:09:16,18,09,1, 11.9,1,1, 15.875, 10497.616, 521.900, 52909.904 25/08/10,07:09:16,19,09,1, 11.9,1,1, 15.875, 10497.654, 521.875, 52909.924 25/08/10,07:09:17,00,08,1, 11.9,1,1, 15.874, 10497.653, 521.875, 52909.924 25/08/10,07:09:17,01,08,1, 11.9,1,1, 15.874, 10497.703, 521.873, 52909.854 25/08/10,07:09:17,02,08,1, 11.9,1,1, 15.874, 10497.706, 521.854, 52909.915 25/08/10,07:09:17,03,08,1, 11.9,1,1, 15.874, 10497.705, 521.851, 52909.879 25/08/10,07:09:17,04,08,1, 11.9,1,1, 15.874, 10497.733, 521.838, 52909.842 25/08/10,07:09:17,05,08,1, 11.9,1,1, 15.874, 10497.765, 521.858, 52909.911 25/08/10,07:09:17,06,08,1, 11.9,1,1, 15.874, 10497.777, 521.822, 52909.912 25/08/10,07:09:17,07,08,1, 11.9,1,1, 15.874, 10497.804, 521.818, 52909.801 25/08/10,07:09:17,08,08,1, 11.9,1,1, 15.874, 10497.825, 521.814, 52909.811 25/08/10,07:09:17,09,08,1, 11.9,1,1, 15.874, 10497.845, 521.802, 52909.786 25/08/10,07:09:17,10,08,1, 11.9,1,1, 15.874, 10497.852, 521.788, 52909.813 25/08/10,07:09:17,11,08,1, 11.9,1,1, 15.874, 10497.892, 521.772, 52909.791 25/08/10,07:09:17,12,08,1, 11.9,1,1, 15.874, 10497.909, 521.772, 52909.767 25/08/10,07:09:17,13,08,1, 11.9,1,1, 15.874, 10497.914, 521.757, 52909.742 25/08/10,07:09:17,14,08,1, 11.9,1,1, 15.874, 10497.929, 521.756, 52909.752 25/08/10,07:09:17,15,08,1, 11.9,1,1, 15.874, 10497.971, 521.758, 52909.724 25/08/10,07:09:17,16,08,1, 11.9,1,1, 15.874, 10497.972, 521.758, 52909.731 25/08/10,07:09:17,17,08,1, 11.9,1,1, 15.874, 10497.988, 521.753, 52909.725 25/08/10,07:09:17,18,08,1, 11.9,1,1, 15.874, 10498.013, 521.753, 52909.761 25/08/10,07:09:17,19,08,1, 11.9,1,1, 15.874, 10498.014, 521.753, 52909.743 25/08/10,07:09:18,00,09,1, 11.9,1,1, 15.878, 10498.012, 521.753, 52909.743 25/08/10,07:09:18,01,09,1, 11.9,1,1, 15.878, 10498.041, 521.727, 52909.665 25/08/10,07:09:18,02,09,1, 11.9,1,1, 15.878, 10498.089, 521.717, 52909.665 25/08/10,07:09:18,03,09,1, 11.9,1,1, 15.878, 10498.078, 521.726, 52909.669 25/08/10,07:09:18,04,09,1, 11.9,1,1, 15.878, 10498.106, 521.695, 52909.613 25/08/10,07:09:18,05,09,1, 11.9,1,1, 15.878, 10498.121, 521.693, 52909.664 25/08/10,07:09:18,06,09,1, 11.9,1,1, 15.878, 10498.139, 521.681, 52909.614 25/08/10,07:09:18,07,09,1, 11.9,1,1, 15.878, 10498.135, 521.673, 52909.610 25/08/10,07:09:18,08,09,1, 11.9,1,1, 15.878, 10498.160, 521.665, 52909.545 25/08/10,07:09:18,09,09,1, 11.9,1,1, 15.878, 10498.190, 521.662, 52909.644 25/08/10,07:09:18,10,09,1, 11.9,1,1, 15.878, 10498.173, 521.674, 52909.573 25/08/10,07:09:18,11,09,1, 11.9,1,1, 15.878, 10498.227, 521.656, 52909.571 25/08/10,07:09:18,12,09,1, 11.9,1,1, 15.878, 10498.225, 521.658, 52909.524 25/08/10,07:09:18,13,09,1, 11.9,1,1, 15.878, 10498.242, 521.639, 52909.536 25/08/10,07:09:18,14,09,1, 11.9,1,1, 15.878, 10498.251, 521.638, 52909.553 25/08/10,07:09:18,15,09,1, 11.9,1,1, 15.878, 10498.292, 521.615, 52909.522 25/08/10,07:09:18,16,09,1, 11.9,1,1, 15.878, 10498.307, 521.623, 52909.548 25/08/10,07:09:18,17,09,1, 11.9,1,1, 15.878, 10498.295, 521.610, 52909.483 25/08/10,07:09:18,18,09,1, 11.9,1,1, 15.878, 10498.336, 521.639, 52909.484 25/08/10,07:09:18,19,09,1, 11.9,1,1, 15.878, 10498.339, 521.620, 52909.533 25/08/10,07:09:19,00,09,1, 11.9,1,1, 15.872, 10498.338, 521.620, 52909.533 25/08/10,07:09:19,01,09,1, 11.9,1,1, 15.872, 10498.379, 521.610, 52909.479 25/08/10,07:09:19,02,09,1, 11.9,1,1, 15.872, 10498.384, 521.569, 52909.448 25/08/10,07:09:19,03,09,1, 11.9,1,1, 15.872, 10498.378, 521.583, 52909.387 25/08/10,07:09:19,04,09,1, 11.9,1,1, 15.872, 10498.386, 521.564, 52909.366 25/08/10,07:09:19,05,09,1, 11.9,1,1, 15.872, 10498.394, 521.563, 52909.421 25/08/10,07:09:19,06,09,1, 11.9,1,1, 15.872, 10498.410, 521.560, 52909.416 25/08/10,07:09:19,07,09,1, 11.9,1,1, 15.872, 10498.441, 521.523, 52909.402 25/08/10,07:09:19,08,09,1, 11.9,1,1, 15.872, 10498.425, 521.552, 52909.354 25/08/10,07:09:19,09,09,1, 11.9,1,1, 15.872, 10498.449, 521.563, 52909.399 25/08/10,07:09:19,10,09,1, 11.9,1,1, 15.872, 10498.448, 521.545, 52909.323 25/08/10,07:09:19,11,09,1, 11.9,1,1, 15.872, 10498.482, 521.512, 52909.351 25/08/10,07:09:19,12,09,1, 11.9,1,1, 15.872, 10498.486, 521.535, 52909.380 25/08/10,07:09:19,13,09,1, 11.9,1,1, 15.872, 10498.493, 521.498, 52909.357 25/08/10,07:09:19,14,09,1, 11.9,1,1, 15.872, 10498.491, 521.499, 52909.281 25/08/10,07:09:19,15,09,1, 11.9,1,1, 15.872, 10498.509, 521.497, 52909.247 25/08/10,07:09:19,16,09,1, 11.9,1,1, 15.872, 10498.518, 521.473, 52909.301 25/08/10,07:09:19,17,09,1, 11.9,1,1, 15.872, 10498.525, 521.499, 52909.295 25/08/10,07:09:19,18,09,1, 11.9,1,1, 15.872, 10498.518, 521.478, 52909.308 25/08/10,07:09:19,19,09,1, 11.9,1,1, 15.872, 10498.540, 521.465, 52909.240 25/08/10,07:09:20,00,09,1, 11.9,1,1, 15.878, 10498.538, 521.465, 52909.240 25/08/10,07:09:20,01,09,1, 11.9,1,1, 15.878, 10498.535, 521.449, 52909.207 25/08/10,07:09:20,02,09,1, 11.9,1,1, 15.878, 10498.572, 521.422, 52909.234 25/08/10,07:09:20,03,09,1, 11.9,1,1, 15.878, 10498.589, 521.441, 52909.214 25/08/10,07:09:20,04,09,1, 11.9,1,1, 15.878, 10498.570, 521.429, 52909.161 25/08/10,07:09:20,05,09,1, 11.9,1,1, 15.878, 10498.607, 521.414, 52909.155 25/08/10,07:09:20,06,09,1, 11.9,1,1, 15.878, 10498.615, 521.398, 52909.218 25/08/10,07:09:20,07,09,1, 11.9,1,1, 15.878, 10498.611, 521.387, 52909.167 25/08/10,07:09:20,08,09,1, 11.9,1,1, 15.878, 10498.652, 521.379, 52909.178 25/08/10,07:09:20,09,09,1, 11.9,1,1, 15.878, 10498.665, 521.374, 52909.183 25/08/10,07:09:20,10,09,1, 11.9,1,1, 15.878, 10498.651, 521.382, 52909.211 25/08/10,07:09:20,11,09,1, 11.9,1,1, 15.878, 10498.683, 521.349, 52909.196 25/08/10,07:09:20,12,09,1, 11.9,1,1, 15.878, 10498.661, 521.346, 52909.127 25/08/10,07:09:20,13,09,1, 11.9,1,1, 15.878, 10498.692, 521.337, 52909.159 25/08/10,07:09:20,14,09,1, 11.9,1,1, 15.878, 10498.699, 521.334, 52909.144 25/08/10,07:09:20,15,09,1, 11.9,1,1, 15.878, 10498.689, 521.336, 52909.119 25/08/10,07:09:20,16,09,1, 11.9,1,1, 15.878, 10498.701, 521.332, 52909.127 25/08/10,07:09:20,17,09,1, 11.9,1,1, 15.878, 10498.726, 521.318, 52909.075 25/08/10,07:09:20,18,09,1, 11.9,1,1, 15.878, 10498.745, 521.312, 52909.075 25/08/10,07:09:20,19,09,1, 11.9,1,1, 15.878, 10498.757, 521.327, 52909.096 25/08/10,07:09:21,00,10,1, 11.9,1,1, 15.876, 10498.755, 521.327, 52909.096 25/08/10,07:09:21,01,10,1, 11.9,1,1, 15.876, 10498.768, 521.327, 52909.028 25/08/10,07:09:21,02,10,1, 11.9,1,1, 15.876, 10498.761, 521.289, 52908.992 25/08/10,07:09:21,03,10,1, 11.9,1,1, 15.876, 10498.802, 521.312, 52909.115 25/08/10,07:09:21,04,10,1, 11.9,1,1, 15.876, 10498.821, 521.297, 52909.023 25/08/10,07:09:21,05,10,1, 11.9,1,1, 15.876, 10498.837, 521.317, 52909.000 25/08/10,07:09:21,06,10,1, 11.9,1,1, 15.876, 10498.821, 521.326, 52909.026 25/08/10,07:09:21,07,10,1, 11.9,1,1, 15.876, 10498.842, 521.332, 52908.996 25/08/10,07:09:21,08,10,1, 11.9,1,1, 15.876, 10498.823, 521.329, 52909.003 25/08/10,07:09:21,09,10,1, 11.9,1,1, 15.876, 10498.858, 521.333, 52909.049 25/08/10,07:09:21,10,10,1, 11.9,1,1, 15.876, 10498.845, 521.321, 52909.017 25/08/10,07:09:21,11,10,1, 11.9,1,1, 15.876, 10498.868, 521.330, 52909.012 25/08/10,07:09:21,12,10,1, 11.9,1,1, 15.876, 10498.866, 521.337, 52908.980 25/08/10,07:09:21,13,10,1, 11.9,1,1, 15.876, 10498.883, 521.327, 52908.938 25/08/10,07:09:21,14,10,1, 11.9,1,1, 15.876, 10498.900, 521.333, 52908.977 25/08/10,07:09:21,15,10,1, 11.9,1,1, 15.876, 10498.887, 521.343, 52908.909 25/08/10,07:09:21,16,10,1, 11.9,1,1, 15.876, 10498.881, 521.356, 52909.112 25/08/10,07:09:21,17,10,1, 11.9,1,1, 15.876, 10498.944, 521.356, 52908.938 25/08/10,07:09:21,18,10,1, 11.9,1,1, 15.876, 10498.951, 521.335, 52908.895 25/08/10,07:09:21,19,10,1, 11.9,1,1, 15.876, 10498.947, 521.321, 52908.896 25/08/10,07:09:22,00,09,1, 11.9,1,1, 15.879, 10498.947, 521.321, 52908.896 25/08/10,07:09:22,01,09,1, 11.9,1,1, 15.879, 10498.952, 521.346, 52908.906 25/08/10,07:09:22,02,09,1, 11.9,1,1, 15.879, 10498.986, 521.369, 52908.928 25/08/10,07:09:22,03,09,1, 11.9,1,1, 15.879, 10498.977, 521.342, 52908.936 25/08/10,07:09:22,04,09,1, 11.9,1,1, 15.879, 10498.988, 521.338, 52908.886 25/08/10,07:09:22,05,09,1, 11.9,1,1, 15.879, 10499.020, 521.321, 52908.802 25/08/10,07:09:22,06,09,1, 11.9,1,1, 15.879, 10499.019, 521.309, 52908.859 25/08/10,07:09:22,07,09,1, 11.9,1,1, 15.879, 10499.019, 521.328, 52908.838 25/08/10,07:09:22,08,09,1, 11.9,1,1, 15.879, 10499.033, 521.301, 52908.831 25/08/10,07:09:22,09,09,1, 11.9,1,1, 15.879, 10499.062, 521.346, 52908.798 25/08/10,07:09:22,10,09,1, 11.9,1,1, 15.879, 10499.055, 521.301, 52908.892 25/08/10,07:09:22,11,09,1, 11.9,1,1, 15.879, 10499.088, 521.302, 52908.860 25/08/10,07:09:22,12,09,1, 11.9,1,1, 15.879, 10499.077, 521.308, 52908.778 25/08/10,07:09:22,13,09,1, 11.9,1,1, 15.879, 10499.089, 521.287, 52908.798 25/08/10,07:09:22,14,09,1, 11.9,1,1, 15.879, 10499.105, 521.293, 52908.781 25/08/10,07:09:22,15,09,1, 11.9,1,1, 15.879, 10499.109, 521.310, 52908.841 25/08/10,07:09:22,16,09,1, 11.9,1,1, 15.879, 10499.126, 521.290, 52908.752 25/08/10,07:09:22,17,09,1, 11.9,1,1, 15.879, 10499.135, 521.298, 52908.733 25/08/10,07:09:22,18,09,1, 11.9,1,1, 15.879, 10499.149, 521.284, 52908.754 25/08/10,07:09:22,19,09,1, 11.9,1,1, 15.879, 10499.162, 521.288, 52908.760 25/08/10,07:09:23,00,08,1, 11.9,1,1, 15.878, 10499.156, 521.288, 52908.760 25/08/10,07:09:23,01,08,1, 11.9,1,1, 15.878, 10499.180, 521.280, 52908.734 25/08/10,07:09:23,02,08,1, 11.9,1,1, 15.878, 10499.208, 521.246, 52908.698 25/08/10,07:09:23,03,08,1, 11.9,1,1, 15.878, 10499.205, 521.236, 52908.737 25/08/10,07:09:23,04,08,1, 11.9,1,1, 15.878, 10499.229, 521.256, 52908.638 25/08/10,07:09:23,05,08,1, 11.9,1,1, 15.878, 10499.260, 521.249, 52908.641 25/08/10,07:09:23,06,08,1, 11.9,1,1, 15.878, 10499.275, 521.234, 52908.709 25/08/10,07:09:23,07,08,1, 11.9,1,1, 15.878, 10499.270, 521.258, 52908.697 25/08/10,07:09:23,08,08,1, 11.9,1,1, 15.878, 10499.290, 521.214, 52908.687 25/08/10,07:09:23,09,08,1, 11.9,1,1, 15.878, 10499.277, 521.223, 52908.697 25/08/10,07:09:23,10,08,1, 11.9,1,1, 15.878, 10499.337, 521.228, 52908.627 25/08/10,07:09:23,11,08,1, 11.9,1,1, 15.878, 10499.325, 521.229, 52908.678 25/08/10,07:09:23,12,08,1, 11.9,1,1, 15.878, 10499.345, 521.223, 52908.581 25/08/10,07:09:23,13,08,1, 11.9,1,1, 15.878, 10499.349, 521.224, 52908.670 25/08/10,07:09:23,14,08,1, 11.9,1,1, 15.878, 10499.338, 521.239, 52908.560 25/08/10,07:09:23,15,08,1, 11.9,1,1, 15.878, 10499.367, 521.211, 52908.624 25/08/10,07:09:23,16,08,1, 11.9,1,1, 15.878, 10499.392, 521.242, 52908.567 25/08/10,07:09:23,17,08,1, 11.9,1,1, 15.878, 10499.410, 521.242, 52908.615 25/08/10,07:09:23,18,08,1, 11.9,1,1, 15.878, 10499.408, 521.239, 52908.616 25/08/10,07:09:23,19,08,1, 11.9,1,1, 15.878, 10499.408, 521.203, 52908.562 25/08/10,07:09:24,00,09,1, 11.9,1,1, 15.878, 10499.406, 521.203, 52908.562 25/08/10,07:09:24,01,09,1, 11.9,1,1, 15.878, 10499.439, 521.216, 52908.577 25/08/10,07:09:24,02,09,1, 11.9,1,1, 15.878, 10499.437, 521.234, 52908.541 25/08/10,07:09:24,03,09,1, 11.9,1,1, 15.878, 10499.463, 521.189, 52908.520 25/08/10,07:09:24,04,09,1, 11.9,1,1, 15.878, 10499.455, 521.194, 52908.531 25/08/10,07:09:24,05,09,1, 11.9,1,1, 15.878, 10499.468, 521.182, 52908.517 25/08/10,07:09:24,06,09,1, 11.9,1,1, 15.878, 10499.492, 521.232, 52908.573 25/08/10,07:09:24,07,09,1, 11.9,1,1, 15.878, 10499.500, 521.216, 52908.525 25/08/10,07:09:24,08,09,1, 11.9,1,1, 15.878, 10499.490, 521.205, 52908.556 25/08/10,07:09:24,09,09,1, 11.9,1,1, 15.878, 10499.509, 521.184, 52908.524 25/08/10,07:09:24,10,09,1, 11.9,1,1, 15.878, 10499.516, 521.211, 52908.515 25/08/10,07:09:24,11,09,1, 11.9,1,1, 15.878, 10499.535, 521.190, 52908.538 25/08/10,07:09:24,12,09,1, 11.9,1,1, 15.878, 10499.549, 521.192, 52908.462 25/08/10,07:09:24,13,09,1, 11.9,1,1, 15.878, 10499.551, 521.183, 52908.481 25/08/10,07:09:24,14,09,1, 11.9,1,1, 15.878, 10499.553, 521.193, 52908.573 25/08/10,07:09:24,15,09,1, 11.9,1,1, 15.878, 10499.547, 521.180, 52908.536 25/08/10,07:09:24,16,09,1, 11.9,1,1, 15.878, 10499.580, 521.175, 52908.495 25/08/10,07:09:24,17,09,1, 11.9,1,1, 15.878, 10499.559, 521.180, 52908.539 25/08/10,07:09:24,18,09,1, 11.9,1,1, 15.878, 10499.585, 521.172, 52908.493 25/08/10,07:09:24,19,09,1, 11.9,1,1, 15.878, 10499.623, 521.155, 52908.453 25/08/10,07:09:25,00,09,1, 11.9,1,1, 15.879, 10499.623, 521.155, 52908.453 25/08/10,07:09:25,01,09,1, 11.9,1,1, 15.879, 10499.632, 521.132, 52908.437 25/08/10,07:09:25,02,09,1, 11.9,1,1, 15.879, 10499.654, 521.140, 52908.490 25/08/10,07:09:25,03,09,1, 11.9,1,1, 15.879, 10499.630, 521.154, 52908.474 25/08/10,07:09:25,04,09,1, 11.9,1,1, 15.879, 10499.653, 521.133, 52908.439 25/08/10,07:09:25,05,09,1, 11.9,1,1, 15.879, 10499.643, 521.138, 52908.421 25/08/10,07:09:25,06,09,1, 11.9,1,1, 15.879, 10499.665, 521.123, 52908.476 25/08/10,07:09:25,07,09,1, 11.9,1,1, 15.879, 10499.676, 521.149, 52908.443 25/08/10,07:09:25,08,09,1, 11.9,1,1, 15.879, 10499.701, 521.117, 52908.381 25/08/10,07:09:25,09,09,1, 11.9,1,1, 15.879, 10499.675, 521.130, 52908.350 25/08/10,07:09:25,10,09,1, 11.9,1,1, 15.879, 10499.693, 521.100, 52908.347 25/08/10,07:09:25,11,09,1, 11.9,1,1, 15.879, 10499.738, 521.092, 52908.404 25/08/10,07:09:25,12,09,1, 11.9,1,1, 15.879, 10499.719, 521.124, 52908.359 25/08/10,07:09:25,13,09,1, 11.9,1,1, 15.879, 10499.713, 521.116, 52908.383 25/08/10,07:09:25,14,09,1, 11.9,1,1, 15.879, 10499.739, 521.111, 52908.419 25/08/10,07:09:25,15,09,1, 11.9,1,1, 15.879, 10499.737, 521.100, 52908.366 25/08/10,07:09:25,16,09,1, 11.9,1,1, 15.879, 10499.778, 521.095, 52908.395 25/08/10,07:09:25,17,09,1, 11.9,1,1, 15.879, 10499.764, 521.089, 52908.347 25/08/10,07:09:25,18,09,1, 11.9,1,1, 15.879, 10499.789, 521.108, 52908.380 25/08/10,07:09:25,19,09,1, 11.9,1,1, 15.879, 10499.796, 521.096, 52908.301 25/08/10,07:09:26,00,08,1, 11.9,1,1, 15.878, 10499.790, 521.096, 52908.301 25/08/10,07:09:26,01,08,1, 11.9,1,1, 15.878, 10499.836, 521.088, 52908.285 25/08/10,07:09:26,02,08,1, 11.9,1,1, 15.878, 10499.846, 521.093, 52908.309 25/08/10,07:09:26,03,08,1, 11.9,1,1, 15.878, 10499.867, 521.080, 52908.326 25/08/10,07:09:26,04,08,1, 11.9,1,1, 15.878, 10499.879, 521.091, 52908.314 25/08/10,07:09:26,05,08,1, 11.9,1,1, 15.878, 10499.878, 521.089, 52908.321 25/08/10,07:09:26,06,08,1, 11.9,1,1, 15.878, 10499.922, 521.082, 52908.273 25/08/10,07:09:26,07,08,1, 11.9,1,1, 15.878, 10499.922, 521.069, 52908.268 25/08/10,07:09:26,08,08,1, 11.9,1,1, 15.878, 10499.927, 521.091, 52908.219 25/08/10,07:09:26,09,08,1, 11.9,1,1, 15.878, 10499.976, 521.083, 52908.258 25/08/10,07:09:26,10,08,1, 11.9,1,1, 15.878, 10499.947, 521.071, 52908.258 25/08/10,07:09:26,11,08,1, 11.9,1,1, 15.878, 10499.991, 521.063, 52908.261 25/08/10,07:09:26,12,08,1, 11.9,1,1, 15.878, 10500.004, 521.059, 52908.281 25/08/10,07:09:26,13,08,1, 11.9,1,1, 15.878, 10500.008, 521.063, 52908.198 25/08/10,07:09:26,14,08,1, 11.9,1,1, 15.878, 10500.017, 521.062, 52908.300 25/08/10,07:09:26,15,08,1, 11.9,1,1, 15.878, 10500.041, 521.036, 52908.299 25/08/10,07:09:26,16,08,1, 11.9,1,1, 15.878, 10500.065, 521.054, 52908.257 25/08/10,07:09:26,17,08,1, 11.9,1,1, 15.878, 10500.078, 521.028, 52908.261 25/08/10,07:09:26,18,08,1, 11.9,1,1, 15.878, 10500.090, 521.024, 52908.169 25/08/10,07:09:26,19,08,1, 11.9,1,1, 15.878, 10500.115, 521.034, 52908.178 25/08/10,07:09:27,00,08,1, 11.9,1,1, 15.876, 10500.107, 521.034, 52908.178 25/08/10,07:09:27,01,08,1, 11.9,1,1, 15.876, 10500.143, 521.012, 52908.276 25/08/10,07:09:27,02,08,1, 11.9,1,1, 15.876, 10500.136, 521.022, 52908.230 25/08/10,07:09:27,03,08,1, 11.9,1,1, 15.876, 10500.173, 521.023, 52908.239 25/08/10,07:09:27,04,08,1, 11.9,1,1, 15.876, 10500.177, 521.011, 52908.246 25/08/10,07:09:27,05,08,1, 11.9,1,1, 15.876, 10500.188, 521.012, 52908.197 25/08/10,07:09:27,06,08,1, 11.9,1,1, 15.876, 10500.227, 520.999, 52908.192 25/08/10,07:09:27,07,08,1, 11.9,1,1, 15.876, 10500.252, 520.976, 52908.180 25/08/10,07:09:27,08,08,1, 11.9,1,1, 15.876, 10500.230, 520.978, 52908.196 25/08/10,07:09:27,09,08,1, 11.9,1,1, 15.876, 10500.259, 520.975, 52908.160 25/08/10,07:09:27,10,08,1, 11.9,1,1, 15.876, 10500.264, 520.942, 52908.165 25/08/10,07:09:27,11,08,1, 11.9,1,1, 15.876, 10500.292, 520.969, 52908.141 25/08/10,07:09:27,12,08,1, 11.9,1,1, 15.876, 10500.308, 520.956, 52908.120 25/08/10,07:09:27,13,08,1, 11.9,1,1, 15.876, 10500.336, 520.946, 52908.190 25/08/10,07:09:27,14,08,1, 11.9,1,1, 15.876, 10500.348, 520.931, 52908.176 25/08/10,07:09:27,15,08,1, 11.9,1,1, 15.876, 10500.345, 520.912, 52908.138 25/08/10,07:09:27,16,08,1, 11.9,1,1, 15.876, 10500.360, 520.901, 52908.108 25/08/10,07:09:27,17,08,1, 11.9,1,1, 15.876, 10500.395, 520.893, 52908.143 25/08/10,07:09:27,18,08,1, 11.9,1,1, 15.876, 10500.370, 520.890, 52908.116 25/08/10,07:09:27,19,08,1, 11.9,1,1, 15.876, 10500.397, 520.847, 52908.126 25/08/10,07:09:28,00,08,1, 11.9,1,1, 15.880, 10500.391, 520.847, 52908.126 25/08/10,07:09:28,01,08,1, 11.9,1,1, 15.880, 10500.425, 520.830, 52908.133 25/08/10,07:09:28,02,08,1, 11.9,1,1, 15.880, 10500.456, 520.832, 52908.105 25/08/10,07:09:28,03,08,1, 11.9,1,1, 15.880, 10500.469, 520.824, 52908.137 25/08/10,07:09:28,04,08,1, 11.9,1,1, 15.880, 10500.485, 520.790, 52908.081 25/08/10,07:09:28,05,08,1, 11.9,1,1, 15.880, 10500.503, 520.789, 52908.113 25/08/10,07:09:28,06,08,1, 11.9,1,1, 15.880, 10500.523, 520.761, 52908.065 25/08/10,07:09:28,07,08,1, 11.9,1,1, 15.880, 10500.530, 520.761, 52908.084 25/08/10,07:09:28,08,08,1, 11.9,1,1, 15.880, 10500.561, 520.745, 52908.041 25/08/10,07:09:28,09,08,1, 11.9,1,1, 15.880, 10500.562, 520.731, 52908.003 25/08/10,07:09:28,10,08,1, 11.9,1,1, 15.880, 10500.606, 520.729, 52908.092 25/08/10,07:09:28,11,08,1, 11.9,1,1, 15.880, 10500.619, 520.678, 52907.946 25/08/10,07:09:28,12,08,1, 11.9,1,1, 15.880, 10500.659, 520.689, 52908.057 25/08/10,07:09:28,13,08,1, 11.9,1,1, 15.880, 10500.667, 520.682, 52908.011 25/08/10,07:09:28,14,08,1, 11.9,1,1, 15.880, 10500.681, 520.682, 52907.997 25/08/10,07:09:28,15,08,1, 11.9,1,1, 15.880, 10500.704, 520.679, 52908.007 25/08/10,07:09:28,16,08,1, 11.9,1,1, 15.880, 10500.717, 520.645, 52907.964 25/08/10,07:09:28,17,08,1, 11.9,1,1, 15.880, 10500.727, 520.656, 52907.935 25/08/10,07:09:28,18,08,1, 11.9,1,1, 15.880, 10500.747, 520.651, 52907.988 25/08/10,07:09:28,19,08,1, 11.9,1,1, 15.880, 10500.786, 520.638, 52908.032 25/08/10,07:09:29,00,08,1, 12.0,1,1, 15.882, 10500.783, 520.638, 52908.032 25/08/10,07:09:29,01,08,1, 12.0,1,1, 15.882, 10500.780, 520.634, 52908.012 25/08/10,07:09:29,02,08,1, 12.0,1,1, 15.882, 10500.797, 520.633, 52907.965 25/08/10,07:09:29,03,08,1, 12.0,1,1, 15.882, 10500.842, 520.607, 52907.989 25/08/10,07:09:29,04,08,1, 12.0,1,1, 15.882, 10500.839, 520.584, 52907.935 25/08/10,07:09:29,05,08,1, 12.0,1,1, 15.882, 10500.844, 520.587, 52907.935 25/08/10,07:09:29,06,08,1, 12.0,1,1, 15.882, 10500.895, 520.575, 52907.944 25/08/10,07:09:29,07,08,1, 12.0,1,1, 15.882, 10500.881, 520.545, 52907.942 25/08/10,07:09:29,08,08,1, 12.0,1,1, 15.882, 10500.901, 520.554, 52907.889 25/08/10,07:09:29,09,08,1, 12.0,1,1, 15.882, 10500.934, 520.530, 52907.945 25/08/10,07:09:29,10,08,1, 12.0,1,1, 15.882, 10500.945, 520.539, 52907.954 25/08/10,07:09:29,11,08,1, 12.0,1,1, 15.882, 10500.941, 520.525, 52907.883 25/08/10,07:09:29,12,08,1, 12.0,1,1, 15.882, 10500.978, 520.500, 52907.847 25/08/10,07:09:29,13,08,1, 12.0,1,1, 15.882, 10501.014, 520.493, 52907.921 25/08/10,07:09:29,14,08,1, 12.0,1,1, 15.882, 10501.011, 520.510, 52907.908 25/08/10,07:09:29,15,08,1, 12.0,1,1, 15.882, 10501.021, 520.494, 52907.894 25/08/10,07:09:29,16,08,1, 12.0,1,1, 15.882, 10501.051, 520.468, 52907.905 25/08/10,07:09:29,17,08,1, 12.0,1,1, 15.882, 10501.075, 520.454, 52907.823 25/08/10,07:09:29,18,08,1, 12.0,1,1, 15.882, 10501.102, 520.459, 52907.852 25/08/10,07:09:29,19,08,1, 12.0,1,1, 15.882, 10501.131, 520.441, 52907.890 25/08/10,07:09:30,00,08,1, 11.9,1,1, 15.878, 10501.125, 520.441, 52907.890 25/08/10,07:09:30,01,08,1, 11.9,1,1, 15.878, 10501.179, 520.421, 52907.848 25/08/10,07:09:30,02,08,1, 11.9,1,1, 15.878, 10501.193, 520.430, 52907.822 25/08/10,07:09:30,03,08,1, 11.9,1,1, 15.878, 10501.223, 520.432, 52907.828 25/08/10,07:09:30,04,08,1, 11.9,1,1, 15.878, 10501.260, 520.410, 52907.780 25/08/10,07:09:30,05,08,1, 11.9,1,1, 15.878, 10501.246, 520.401, 52907.861 25/08/10,07:09:30,06,08,1, 11.9,1,1, 15.878, 10501.277, 520.387, 52907.760 25/08/10,07:09:30,07,08,1, 11.9,1,1, 15.878, 10501.295, 520.391, 52907.817 25/08/10,07:09:30,08,08,1, 11.9,1,1, 15.878, 10501.342, 520.358, 52907.794 25/08/10,07:09:30,09,08,1, 11.9,1,1, 15.878, 10501.388, 520.394, 52907.764 25/08/10,07:09:30,10,08,1, 11.9,1,1, 15.878, 10501.395, 520.374, 52907.764 25/08/10,07:09:30,11,08,1, 11.9,1,1, 15.878, 10501.394, 520.367, 52907.779 25/08/10,07:09:30,12,08,1, 11.9,1,1, 15.878, 10501.438, 520.331, 52907.715 25/08/10,07:09:30,13,08,1, 11.9,1,1, 15.878, 10501.460, 520.327, 52907.773 25/08/10,07:09:30,14,08,1, 11.9,1,1, 15.878, 10501.484, 520.321, 52907.753 25/08/10,07:09:30,15,08,1, 11.9,1,1, 15.878, 10501.500, 520.315, 52907.733 25/08/10,07:09:30,16,08,1, 11.9,1,1, 15.878, 10501.546, 520.294, 52907.802 25/08/10,07:09:30,17,08,1, 11.9,1,1, 15.878, 10501.585, 520.292, 52907.697 25/08/10,07:09:30,18,08,1, 11.9,1,1, 15.878, 10501.616, 520.263, 52907.661 25/08/10,07:09:30,19,08,1, 11.9,1,1, 15.878, 10501.634, 520.264, 52907.687 25/08/10,07:09:31,00,07,1, 11.9,1,1, 15.882, 10501.634, 520.264, 52907.687 25/08/10,07:09:31,01,07,1, 11.9,1,1, 15.882, 10501.712, 520.254, 52907.694 25/08/10,07:09:31,02,07,1, 11.9,1,1, 15.882, 10501.719, 520.246, 52907.742 25/08/10,07:09:31,03,07,1, 11.9,1,1, 15.882, 10501.756, 520.240, 52907.671 25/08/10,07:09:31,04,07,1, 11.9,1,1, 15.882, 10501.783, 520.224, 52907.723 25/08/10,07:09:31,05,07,1, 11.9,1,1, 15.882, 10501.798, 520.214, 52907.694 25/08/10,07:09:31,06,07,1, 11.9,1,1, 15.882, 10501.858, 520.217, 52907.657 25/08/10,07:09:31,07,07,1, 11.9,1,1, 15.882, 10501.887, 520.196, 52907.637 25/08/10,07:09:31,08,07,1, 11.9,1,1, 15.882, 10501.883, 520.184, 52907.616 25/08/10,07:09:31,09,07,1, 11.9,1,1, 15.882, 10501.905, 520.218, 52907.648 25/08/10,07:09:31,10,07,1, 11.9,1,1, 15.882, 10501.958, 520.163, 52907.617 25/08/10,07:09:31,11,07,1, 11.9,1,1, 15.882, 10501.936, 520.172, 52907.663 25/08/10,07:09:31,12,07,1, 11.9,1,1, 15.882, 10501.975, 520.153, 52907.654 25/08/10,07:09:31,13,07,1, 11.9,1,1, 15.882, 10502.010, 520.165, 52907.661 25/08/10,07:09:31,14,07,1, 11.9,1,1, 15.882, 10502.004, 520.144, 52907.650 25/08/10,07:09:31,15,07,1, 11.9,1,1, 15.882, 10502.005, 520.123, 52907.594 25/08/10,07:09:31,16,07,1, 11.9,1,1, 15.882, 10502.050, 520.121, 52907.539 25/08/10,07:09:31,17,07,1, 11.9,1,1, 15.882, 10502.035, 520.114, 52907.441 25/08/10,07:09:31,18,07,1, 11.9,1,1, 15.882, 10502.068, 520.114, 52907.489 25/08/10,07:09:31,19,07,1, 11.9,1,1, 15.882, 10502.074, 520.110, 52907.516 25/08/10,07:09:32,00,07,1, 11.9,1,1, 15.880, 10502.068, 520.110, 52907.516 25/08/10,07:09:32,01,07,1, 11.9,1,1, 15.880, 10502.151, 520.115, 52907.557 25/08/10,07:09:32,02,07,1, 11.9,1,1, 15.880, 10502.142, 520.093, 52907.553 25/08/10,07:09:32,03,07,1, 11.9,1,1, 15.880, 10502.141, 520.068, 52907.507 25/08/10,07:09:32,04,07,1, 11.9,1,1, 15.880, 10502.186, 520.094, 52907.578 25/08/10,07:09:32,05,07,1, 11.9,1,1, 15.880, 10502.198, 520.070, 52907.518 25/08/10,07:09:32,06,07,1, 11.9,1,1, 15.880, 10502.221, 520.061, 52907.501 25/08/10,07:09:32,07,07,1, 11.9,1,1, 15.880, 10502.210, 520.037, 52907.527 25/08/10,07:09:32,08,07,1, 11.9,1,1, 15.880, 10502.215, 520.054, 52907.509 25/08/10,07:09:32,09,07,1, 11.9,1,1, 15.880, 10502.249, 520.049, 52907.533 25/08/10,07:09:32,10,07,1, 11.9,1,1, 15.880, 10502.263, 520.016, 52907.437 25/08/10,07:09:32,11,07,1, 11.9,1,1, 15.880, 10502.266, 520.026, 52907.498 25/08/10,07:09:32,12,07,1, 11.9,1,1, 15.880, 10502.275, 520.006, 52907.513 25/08/10,07:09:32,13,07,1, 11.9,1,1, 15.880, 10502.263, 520.017, 52907.511 25/08/10,07:09:32,14,07,1, 11.9,1,1, 15.880, 10502.280, 520.018, 52907.515 25/08/10,07:09:32,15,07,1, 11.9,1,1, 15.880, 10502.297, 520.010, 52907.480 25/08/10,07:09:32,16,07,1, 11.9,1,1, 15.880, 10502.265, 520.006, 52907.452 25/08/10,07:09:32,17,07,1, 11.9,1,1, 15.880, 10502.293, 519.997, 52907.460 25/08/10,07:09:32,18,07,1, 11.9,1,1, 15.880, 10502.301, 519.971, 52907.477 25/08/10,07:09:32,19,07,1, 11.9,1,1, 15.880, 10502.307, 520.008, 52907.453 25/08/10,07:09:33,00,08,1, 11.9,1,1, 15.881, 10502.301, 520.008, 52907.453 25/08/10,07:09:33,01,08,1, 11.9,1,1, 15.881, 10502.317, 519.965, 52907.431 25/08/10,07:09:33,02,08,1, 11.9,1,1, 15.881, 10502.329, 519.961, 52907.392 25/08/10,07:09:33,03,08,1, 11.9,1,1, 15.881, 10502.340, 519.957, 52907.392 25/08/10,07:09:33,04,08,1, 11.9,1,1, 15.881, 10502.351, 519.942, 52907.362 25/08/10,07:09:33,05,08,1, 11.9,1,1, 15.881, 10502.326, 519.930, 52907.346 25/08/10,07:09:33,06,08,1, 11.9,1,1, 15.881, 10502.349, 519.946, 52907.451 25/08/10,07:09:33,07,08,1, 11.9,1,1, 15.881, 10502.359, 519.934, 52907.406 25/08/10,07:09:33,08,08,1, 11.9,1,1, 15.881, 10502.368, 519.920, 52907.363 25/08/10,07:09:33,09,08,1, 11.9,1,1, 15.881, 10502.367, 519.929, 52907.366 25/08/10,07:09:33,10,08,1, 11.9,1,1, 15.881, 10502.378, 519.891, 52907.340 25/08/10,07:09:33,11,08,1, 11.9,1,1, 15.881, 10502.370, 519.910, 52907.372 25/08/10,07:09:33,12,08,1, 11.9,1,1, 15.881, 10502.398, 519.906, 52907.429 25/08/10,07:09:33,13,08,1, 11.9,1,1, 15.881, 10502.392, 519.894, 52907.374 25/08/10,07:09:33,14,08,1, 11.9,1,1, 15.881, 10502.425, 519.887, 52907.362 25/08/10,07:09:33,15,08,1, 11.9,1,1, 15.881, 10502.424, 519.863, 52907.315 25/08/10,07:09:33,16,08,1, 11.9,1,1, 15.881, 10502.428, 519.868, 52907.329 25/08/10,07:09:33,17,08,1, 11.9,1,1, 15.881, 10502.438, 519.868, 52907.350 25/08/10,07:09:33,18,08,1, 11.9,1,1, 15.881, 10502.460, 519.850, 52907.362 25/08/10,07:09:33,19,08,1, 11.9,1,1, 15.881, 10502.461, 519.842, 52907.353 25/08/10,07:09:34,00,08,1, 11.9,1,1, 15.885, 10502.460, 519.842, 52907.353 25/08/10,07:09:34,01,08,1, 11.9,1,1, 15.885, 10502.478, 519.851, 52907.358 25/08/10,07:09:34,02,08,1, 11.9,1,1, 15.885, 10502.488, 519.842, 52907.327 25/08/10,07:09:34,03,08,1, 11.9,1,1, 15.885, 10502.456, 519.814, 52907.290 25/08/10,07:09:34,04,08,1, 11.9,1,1, 15.885, 10502.480, 519.843, 52907.303 25/08/10,07:09:34,05,08,1, 11.9,1,1, 15.885, 10502.487, 519.834, 52907.270 25/08/10,07:09:34,06,08,1, 11.9,1,1, 15.885, 10502.520, 519.829, 52907.325 25/08/10,07:09:34,07,08,1, 11.9,1,1, 15.885, 10502.524, 519.832, 52907.332 25/08/10,07:09:34,08,08,1, 11.9,1,1, 15.885, 10502.550, 519.830, 52907.268 25/08/10,07:09:34,09,08,1, 11.9,1,1, 15.885, 10502.509, 519.835, 52907.299 25/08/10,07:09:34,10,08,1, 11.9,1,1, 15.885, 10502.539, 519.843, 52907.255 25/08/10,07:09:34,11,08,1, 11.9,1,1, 15.885, 10502.550, 519.832, 52907.274 25/08/10,07:09:34,12,08,1, 11.9,1,1, 15.885, 10502.570, 519.817, 52907.288 25/08/10,07:09:34,13,08,1, 11.9,1,1, 15.885, 10502.568, 519.819, 52907.247 25/08/10,07:09:34,14,08,1, 11.9,1,1, 15.885, 10502.594, 519.814, 52907.308 25/08/10,07:09:34,15,08,1, 11.9,1,1, 15.885, 10502.599, 519.831, 52907.339 25/08/10,07:09:34,16,08,1, 11.9,1,1, 15.885, 10502.591, 519.825, 52907.274 25/08/10,07:09:34,17,08,1, 11.9,1,1, 15.885, 10502.610, 519.804, 52907.262 25/08/10,07:09:34,18,08,1, 11.9,1,1, 15.885, 10502.615, 519.818, 52907.265 25/08/10,07:09:34,19,08,1, 11.9,1,1, 15.885, 10502.594, 519.815, 52907.304 25/08/10,07:09:35,00,08,1, 11.9,1,1, 15.883, 10502.594, 519.815, 52907.304 25/08/10,07:09:35,01,08,1, 11.9,1,1, 15.883, 10502.643, 519.822, 52907.261 25/08/10,07:09:35,02,08,1, 11.9,1,1, 15.883, 10502.650, 519.800, 52907.242 25/08/10,07:09:35,03,08,1, 11.9,1,1, 15.883, 10502.654, 519.812, 52907.312 25/08/10,07:09:35,04,08,1, 11.9,1,1, 15.883, 10502.646, 519.831, 52907.273 25/08/10,07:09:35,05,08,1, 11.9,1,1, 15.883, 10502.679, 519.822, 52907.237 25/08/10,07:09:35,06,08,1, 11.9,1,1, 15.883, 10502.655, 519.835, 52907.287 25/08/10,07:09:35,07,08,1, 11.9,1,1, 15.883, 10502.690, 519.820, 52907.282 25/08/10,07:09:35,08,08,1, 11.9,1,1, 15.883, 10502.687, 519.817, 52907.243 25/08/10,07:09:35,09,08,1, 11.9,1,1, 15.883, 10502.698, 519.825, 52907.278 25/08/10,07:09:35,10,08,1, 11.9,1,1, 15.883, 10502.677, 519.816, 52907.286 25/08/10,07:09:35,11,08,1, 11.9,1,1, 15.883, 10502.703, 519.807, 52907.197 25/08/10,07:09:35,12,08,1, 11.9,1,1, 15.883, 10502.702, 519.804, 52907.314 25/08/10,07:09:35,13,08,1, 11.9,1,1, 15.883, 10502.688, 519.794, 52907.273 25/08/10,07:09:35,14,08,1, 11.9,1,1, 15.883, 10502.716, 519.772, 52907.282 25/08/10,07:09:35,15,08,1, 11.9,1,1, 15.883, 10502.714, 519.769, 52907.232 25/08/10,07:09:35,16,08,1, 11.9,1,1, 15.883, 10502.712, 519.774, 52907.293 25/08/10,07:09:35,17,08,1, 11.9,1,1, 15.883, 10502.709, 519.814, 52907.362 25/08/10,07:09:35,18,08,1, 11.9,1,1, 15.883, 10502.720, 519.801, 52907.277 25/08/10,07:09:35,19,08,1, 11.9,1,1, 15.883, 10502.703, 519.816, 52907.250 25/08/10,07:09:36,00,08,1, 11.9,1,1, 15.880, 10502.702, 519.816, 52907.250 25/08/10,07:09:36,01,08,1, 11.9,1,1, 15.880, 10502.720, 519.794, 52907.279 25/08/10,07:09:36,02,08,1, 11.9,1,1, 15.880, 10502.731, 519.811, 52907.275 25/08/10,07:09:36,03,08,1, 11.9,1,1, 15.880, 10502.703, 519.811, 52907.294 25/08/10,07:09:36,04,08,1, 11.9,1,1, 15.880, 10502.701, 519.795, 52907.271 25/08/10,07:09:36,05,08,1, 11.9,1,1, 15.880, 10502.710, 519.787, 52907.249 25/08/10,07:09:36,06,08,1, 11.9,1,1, 15.880, 10502.721, 519.818, 52907.257 25/08/10,07:09:36,07,08,1, 11.9,1,1, 15.880, 10502.729, 519.823, 52907.231 25/08/10,07:09:36,08,08,1, 11.9,1,1, 15.880, 10502.732, 519.794, 52907.267 25/08/10,07:09:36,09,08,1, 11.9,1,1, 15.880, 10502.724, 519.810, 52907.295 25/08/10,07:09:36,10,08,1, 11.9,1,1, 15.880, 10502.705, 519.792, 52907.202 25/08/10,07:09:36,11,08,1, 11.9,1,1, 15.880, 10502.713, 519.815, 52907.223 25/08/10,07:09:36,12,08,1, 11.9,1,1, 15.880, 10502.711, 519.825, 52907.235 25/08/10,07:09:36,13,08,1, 11.9,1,1, 15.880, 10502.724, 519.816, 52907.252 25/08/10,07:09:36,14,08,1, 11.9,1,1, 15.880, 10502.722, 519.826, 52907.280 25/08/10,07:09:36,15,08,1, 11.9,1,1, 15.880, 10502.722, 519.810, 52907.272 25/08/10,07:09:36,16,08,1, 11.9,1,1, 15.880, 10502.737, 519.815, 52907.221 25/08/10,07:09:36,17,08,1, 11.9,1,1, 15.880, 10502.730, 519.839, 52907.314 25/08/10,07:09:36,18,08,1, 11.9,1,1, 15.880, 10502.726, 519.834, 52907.271 25/08/10,07:09:36,19,08,1, 11.9,1,1, 15.880, 10502.730, 519.839, 52907.286 25/08/10,07:09:37,00,08,1, 11.9,1,1, 15.880, 10502.727, 519.839, 52907.286 25/08/10,07:09:37,01,08,1, 11.9,1,1, 15.880, 10502.750, 519.850, 52907.221 25/08/10,07:09:37,02,08,1, 11.9,1,1, 15.880, 10502.758, 519.860, 52907.242 25/08/10,07:09:37,03,08,1, 11.9,1,1, 15.880, 10502.744, 519.837, 52907.217 25/08/10,07:09:37,04,08,1, 11.9,1,1, 15.880, 10502.755, 519.834, 52907.201 25/08/10,07:09:37,05,08,1, 11.9,1,1, 15.880, 10502.751, 519.862, 52907.272 25/08/10,07:09:37,06,08,1, 11.9,1,1, 15.880, 10502.762, 519.850, 52907.270 25/08/10,07:09:37,07,08,1, 11.9,1,1, 15.880, 10502.754, 519.840, 52907.216 25/08/10,07:09:37,08,08,1, 11.9,1,1, 15.880, 10502.776, 519.868, 52907.265 25/08/10,07:09:37,09,08,1, 11.9,1,1, 15.880, 10502.742, 519.847, 52907.261 25/08/10,07:09:37,10,08,1, 11.9,1,1, 15.880, 10502.748, 519.855, 52907.231 25/08/10,07:09:37,11,08,1, 11.9,1,1, 15.880, 10502.762, 519.867, 52907.199 25/08/10,07:09:37,12,08,1, 11.9,1,1, 15.880, 10502.780, 519.839, 52907.252 25/08/10,07:09:37,13,08,1, 11.9,1,1, 15.880, 10502.754, 519.850, 52907.275 25/08/10,07:09:37,14,08,1, 11.9,1,1, 15.880, 10502.736, 519.867, 52907.291 25/08/10,07:09:37,15,08,1, 11.9,1,1, 15.880, 10502.785, 519.861, 52907.232 25/08/10,07:09:37,16,08,1, 11.9,1,1, 15.880, 10502.773, 519.875, 52907.210 25/08/10,07:09:37,17,08,1, 11.9,1,1, 15.880, 10502.761, 519.862, 52907.227 25/08/10,07:09:37,18,08,1, 11.9,1,1, 15.880, 10502.784, 519.880, 52907.284 25/08/10,07:09:37,19,08,1, 11.9,1,1, 15.880, 10502.790, 519.863, 52907.248 25/08/10,07:09:38,00,08,1, 11.9,1,1, 15.882, 10502.785, 519.863, 52907.248 25/08/10,07:09:38,01,08,1, 11.9,1,1, 15.882, 10502.802, 519.862, 52907.229 25/08/10,07:09:38,02,08,1, 11.9,1,1, 15.882, 10502.823, 519.858, 52907.170 25/08/10,07:09:38,03,08,1, 11.9,1,1, 15.882, 10502.810, 519.873, 52907.240 25/08/10,07:09:38,04,08,1, 11.9,1,1, 15.882, 10502.818, 519.857, 52907.227 25/08/10,07:09:38,05,08,1, 11.9,1,1, 15.882, 10502.841, 519.843, 52907.254 25/08/10,07:09:38,06,08,1, 11.9,1,1, 15.882, 10502.811, 519.873, 52907.216 25/08/10,07:09:38,07,08,1, 11.9,1,1, 15.882, 10502.800, 519.876, 52907.281 25/08/10,07:09:38,08,08,1, 11.9,1,1, 15.882, 10502.858, 519.887, 52907.257 25/08/10,07:09:38,09,08,1, 11.9,1,1, 15.882, 10502.851, 519.882, 52907.261 25/08/10,07:09:38,10,08,1, 11.9,1,1, 15.882, 10502.871, 519.896, 52907.243 25/08/10,07:09:38,11,08,1, 11.9,1,1, 15.882, 10502.884, 519.881, 52907.204 25/08/10,07:09:38,12,08,1, 11.9,1,1, 15.882, 10502.885, 519.860, 52907.198 25/08/10,07:09:38,13,08,1, 11.9,1,1, 15.882, 10502.868, 519.874, 52907.163 25/08/10,07:09:38,14,08,1, 11.9,1,1, 15.882, 10502.860, 519.890, 52907.263 25/08/10,07:09:38,15,08,1, 11.9,1,1, 15.882, 10502.878, 519.893, 52907.213 25/08/10,07:09:38,16,08,1, 11.9,1,1, 15.882, 10502.894, 519.899, 52907.215 25/08/10,07:09:38,17,08,1, 11.9,1,1, 15.882, 10502.930, 519.889, 52907.197 25/08/10,07:09:38,18,08,1, 11.9,1,1, 15.882, 10502.900, 519.899, 52907.231 25/08/10,07:09:38,19,08,1, 11.9,1,1, 15.882, 10502.920, 519.909, 52907.190 25/08/10,07:09:39,00,09,1, 11.9,1,1, 15.884, 10502.919, 519.909, 52907.190 25/08/10,07:09:39,01,09,1, 11.9,1,1, 15.884, 10502.919, 519.922, 52907.186 25/08/10,07:09:39,02,09,1, 11.9,1,1, 15.884, 10502.902, 519.890, 52907.201 25/08/10,07:09:39,03,09,1, 11.9,1,1, 15.884, 10502.923, 519.902, 52907.195 25/08/10,07:09:39,04,09,1, 11.9,1,1, 15.884, 10502.922, 519.922, 52907.180 25/08/10,07:09:39,05,09,1, 11.9,1,1, 15.884, 10502.914, 519.935, 52907.261 25/08/10,07:09:39,06,09,1, 11.9,1,1, 15.884, 10502.910, 519.917, 52907.163 25/08/10,07:09:39,07,09,1, 11.9,1,1, 15.884, 10502.913, 519.951, 52907.185 25/08/10,07:09:39,08,09,1, 11.9,1,1, 15.884, 10502.904, 519.918, 52907.194 25/08/10,07:09:39,09,09,1, 11.9,1,1, 15.884, 10502.899, 519.922, 52907.152 25/08/10,07:09:39,10,09,1, 11.9,1,1, 15.884, 10502.917, 519.931, 52907.157 25/08/10,07:09:39,11,09,1, 11.9,1,1, 15.884, 10502.897, 519.937, 52907.167 25/08/10,07:09:39,12,09,1, 11.9,1,1, 15.884, 10502.896, 519.950, 52907.188 25/08/10,07:09:39,13,09,1, 11.9,1,1, 15.884, 10502.898, 519.946, 52907.194 25/08/10,07:09:39,14,09,1, 11.9,1,1, 15.884, 10502.873, 519.936, 52907.209 25/08/10,07:09:39,15,09,1, 11.9,1,1, 15.884, 10502.901, 519.943, 52907.229 25/08/10,07:09:39,16,09,1, 11.9,1,1, 15.884, 10502.904, 519.929, 52907.240 25/08/10,07:09:39,17,09,1, 11.9,1,1, 15.884, 10502.870, 519.942, 52907.195 25/08/10,07:09:39,18,09,1, 11.9,1,1, 15.884, 10502.914, 519.913, 52907.148 25/08/10,07:09:39,19,09,1, 11.9,1,1, 15.884, 10502.887, 519.951, 52907.160 25/08/10,07:09:40,00,08,1, 11.9,1,1, 15.884, 10502.886, 519.951, 52907.160 25/08/10,07:09:40,01,08,1, 11.9,1,1, 15.884, 10502.898, 519.949, 52907.153 25/08/10,07:09:40,02,08,1, 11.9,1,1, 15.884, 10502.876, 519.944, 52907.236 25/08/10,07:09:40,03,08,1, 11.9,1,1, 15.884, 10502.879, 519.971, 52907.203 25/08/10,07:09:40,04,08,1, 11.9,1,1, 15.884, 10502.887, 519.968, 52907.135 25/08/10,07:09:40,05,08,1, 11.9,1,1, 15.884, 10502.914, 519.957, 52907.260 25/08/10,07:09:40,06,08,1, 11.9,1,1, 15.884, 10502.908, 519.958, 52907.195 25/08/10,07:09:40,07,08,1, 11.9,1,1, 15.884, 10502.923, 519.969, 52907.200 25/08/10,07:09:40,08,08,1, 11.9,1,1, 15.884, 10502.895, 519.951, 52907.139 25/08/10,07:09:40,09,08,1, 11.9,1,1, 15.884, 10502.898, 519.955, 52907.175 25/08/10,07:09:40,10,08,1, 11.9,1,1, 15.884, 10502.904, 519.953, 52907.152 25/08/10,07:09:40,11,08,1, 11.9,1,1, 15.884, 10502.906, 519.973, 52907.162 25/08/10,07:09:40,12,08,1, 11.9,1,1, 15.884, 10502.915, 519.961, 52907.120 25/08/10,07:09:40,13,08,1, 11.9,1,1, 15.884, 10502.933, 519.969, 52907.195 25/08/10,07:09:40,14,08,1, 11.9,1,1, 15.884, 10502.906, 519.977, 52907.156 25/08/10,07:09:40,15,08,1, 11.9,1,1, 15.884, 10502.922, 519.989, 52907.188 25/08/10,07:09:40,16,08,1, 11.9,1,1, 15.884, 10502.933, 519.995, 52907.175 25/08/10,07:09:40,17,08,1, 11.9,1,1, 15.884, 10502.928, 520.007, 52907.125 25/08/10,07:09:40,18,08,1, 11.9,1,1, 15.884, 10502.967, 519.980, 52907.133 25/08/10,07:09:40,19,08,1, 11.9,1,1, 15.884, 10502.940, 519.995, 52907.171 25/08/10,07:09:41,00,09,1, 11.9,1,1, 15.885, 10502.936, 519.995, 52907.171 25/08/10,07:09:41,01,09,1, 11.9,1,1, 15.885, 10502.952, 520.014, 52907.155 25/08/10,07:09:41,02,09,1, 11.9,1,1, 15.885, 10502.968, 520.016, 52907.210 25/08/10,07:09:41,03,09,1, 11.9,1,1, 15.885, 10502.966, 520.014, 52907.184 25/08/10,07:09:41,04,09,1, 11.9,1,1, 15.885, 10502.985, 520.028, 52907.198 25/08/10,07:09:41,05,09,1, 11.9,1,1, 15.885, 10502.966, 520.010, 52907.187 25/08/10,07:09:41,06,09,1, 11.9,1,1, 15.885, 10503.006, 520.020, 52907.281 25/08/10,07:09:41,07,09,1, 11.9,1,1, 15.885, 10502.978, 520.026, 52907.180 25/08/10,07:09:41,08,09,1, 11.9,1,1, 15.885, 10502.976, 520.037, 52907.266 25/08/10,07:09:41,09,09,1, 11.9,1,1, 15.885, 10503.001, 520.028, 52907.144 25/08/10,07:09:41,10,09,1, 11.9,1,1, 15.885, 10503.016, 520.042, 52907.175 25/08/10,07:09:41,11,09,1, 11.9,1,1, 15.885, 10503.015, 520.040, 52907.115 25/08/10,07:09:41,12,09,1, 11.9,1,1, 15.885, 10503.070, 520.046, 52907.164 25/08/10,07:09:41,13,09,1, 11.9,1,1, 15.885, 10503.047, 520.023, 52907.133 25/08/10,07:09:41,14,09,1, 11.9,1,1, 15.885, 10503.048, 520.028, 52907.175 25/08/10,07:09:41,15,09,1, 11.9,1,1, 15.885, 10503.088, 520.013, 52907.164 25/08/10,07:09:41,16,09,1, 11.9,1,1, 15.885, 10503.066, 520.051, 52907.127 25/08/10,07:09:41,17,09,1, 11.9,1,1, 15.885, 10503.083, 520.035, 52907.128 25/08/10,07:09:41,18,09,1, 11.9,1,1, 15.885, 10503.113, 520.041, 52907.106 25/08/10,07:09:41,19,09,1, 11.9,1,1, 15.885, 10503.096, 520.051, 52907.099 25/08/10,07:09:42,00,08,1, 11.9,1,1, 15.885, 10503.094, 520.051, 52907.099 25/08/10,07:09:42,01,08,1, 11.9,1,1, 15.885, 10503.112, 520.042, 52907.153 25/08/10,07:09:42,02,08,1, 11.9,1,1, 15.885, 10503.140, 520.050, 52907.089 25/08/10,07:09:42,03,08,1, 11.9,1,1, 15.885, 10503.171, 520.041, 52907.092 25/08/10,07:09:42,04,08,1, 11.9,1,1, 15.885, 10503.159, 520.076, 52907.157 25/08/10,07:09:42,05,08,1, 11.9,1,1, 15.885, 10503.152, 520.062, 52907.166 25/08/10,07:09:42,06,08,1, 11.9,1,1, 15.885, 10503.172, 520.082, 52907.148 25/08/10,07:09:42,07,08,1, 11.9,1,1, 15.885, 10503.171, 520.060, 52907.116 25/08/10,07:09:42,08,08,1, 11.9,1,1, 15.885, 10503.199, 520.085, 52907.066 25/08/10,07:09:42,09,08,1, 11.9,1,1, 15.885, 10503.203, 520.084, 52907.105 25/08/10,07:09:42,10,08,1, 11.9,1,1, 15.885, 10503.220, 520.081, 52907.108 25/08/10,07:09:42,11,08,1, 11.9,1,1, 15.885, 10503.250, 520.069, 52907.130 25/08/10,07:09:42,12,08,1, 11.9,1,1, 15.885, 10503.254, 520.089, 52907.064 25/08/10,07:09:42,13,08,1, 11.9,1,1, 15.885, 10503.256, 520.076, 52907.106 25/08/10,07:09:42,14,08,1, 11.9,1,1, 15.885, 10503.240, 520.107, 52907.086 25/08/10,07:09:42,15,08,1, 11.9,1,1, 15.885, 10503.258, 520.071, 52907.107 25/08/10,07:09:42,16,08,1, 11.9,1,1, 15.885, 10503.306, 520.098, 52907.008 25/08/10,07:09:42,17,08,1, 11.9,1,1, 15.885, 10503.287, 520.124, 52907.059 25/08/10,07:09:42,18,08,1, 11.9,1,1, 15.885, 10503.306, 520.123, 52907.091 25/08/10,07:09:42,19,08,1, 11.9,1,1, 15.885, 10503.311, 520.132, 52907.093 25/08/10,07:09:43,00,08,1, 11.9,1,1, 15.884, 10503.303, 520.132, 52907.093 25/08/10,07:09:43,01,08,1, 11.9,1,1, 15.884, 10503.339, 520.140, 52907.052 25/08/10,07:09:43,02,08,1, 11.9,1,1, 15.884, 10503.343, 520.138, 52907.012 25/08/10,07:09:43,03,08,1, 11.9,1,1, 15.884, 10503.365, 520.132, 52907.098 25/08/10,07:09:43,04,08,1, 11.9,1,1, 15.884, 10503.371, 520.159, 52907.142 25/08/10,07:09:43,05,08,1, 11.9,1,1, 15.884, 10503.387, 520.148, 52907.050 25/08/10,07:09:43,06,08,1, 11.9,1,1, 15.884, 10503.368, 520.139, 52907.011 25/08/10,07:09:43,07,08,1, 11.9,1,1, 15.884, 10503.413, 520.146, 52907.025 25/08/10,07:09:43,08,08,1, 11.9,1,1, 15.884, 10503.398, 520.177, 52906.980 25/08/10,07:09:43,09,08,1, 11.9,1,1, 15.884, 10503.418, 520.140, 52907.043 25/08/10,07:09:43,10,08,1, 11.9,1,1, 15.884, 10503.424, 520.172, 52906.986 25/08/10,07:09:43,11,08,1, 11.9,1,1, 15.884, 10503.404, 520.166, 52907.030 25/08/10,07:09:43,12,08,1, 11.9,1,1, 15.884, 10503.429, 520.178, 52906.990 25/08/10,07:09:43,13,08,1, 11.9,1,1, 15.884, 10503.399, 520.152, 52906.988 25/08/10,07:09:43,14,08,1, 11.9,1,1, 15.884, 10503.418, 520.160, 52906.948 25/08/10,07:09:43,15,08,1, 11.9,1,1, 15.884, 10503.428, 520.165, 52906.961 25/08/10,07:09:43,16,08,1, 11.9,1,1, 15.884, 10503.458, 520.150, 52907.010 25/08/10,07:09:43,17,08,1, 11.9,1,1, 15.884, 10503.460, 520.143, 52906.967 25/08/10,07:09:43,18,08,1, 11.9,1,1, 15.884, 10503.446, 520.136, 52906.938 25/08/10,07:09:43,19,08,1, 11.9,1,1, 15.884, 10503.455, 520.148, 52906.936 25/08/10,07:09:44,00,09,1, 11.9,1,1, 15.886, 10503.453, 520.148, 52906.936 25/08/10,07:09:44,01,09,1, 11.9,1,1, 15.886, 10503.464, 520.178, 52906.987 25/08/10,07:09:44,02,09,1, 11.9,1,1, 15.886, 10503.470, 520.176, 52906.936 25/08/10,07:09:44,03,09,1, 11.9,1,1, 15.886, 10503.444, 520.188, 52906.909 25/08/10,07:09:44,04,09,1, 11.9,1,1, 15.886, 10503.470, 520.180, 52906.927 25/08/10,07:09:44,05,09,1, 11.9,1,1, 15.886, 10503.454, 520.171, 52906.896 25/08/10,07:09:44,06,09,1, 11.9,1,1, 15.886, 10503.444, 520.175, 52906.899 25/08/10,07:09:44,07,09,1, 11.9,1,1, 15.886, 10503.458, 520.185, 52906.950 25/08/10,07:09:44,08,09,1, 11.9,1,1, 15.886, 10503.467, 520.189, 52906.880 25/08/10,07:09:44,09,09,1, 11.9,1,1, 15.886, 10503.463, 520.179, 52906.881 25/08/10,07:09:44,10,09,1, 11.9,1,1, 15.886, 10503.470, 520.190, 52906.875 25/08/10,07:09:44,11,09,1, 11.9,1,1, 15.886, 10503.471, 520.173, 52906.861 25/08/10,07:09:44,12,09,1, 11.9,1,1, 15.886, 10503.471, 520.191, 52906.858 25/08/10,07:09:44,13,09,1, 11.9,1,1, 15.886, 10503.480, 520.202, 52906.860 25/08/10,07:09:44,14,09,1, 11.9,1,1, 15.886, 10503.494, 520.191, 52906.855 25/08/10,07:09:44,15,09,1, 11.9,1,1, 15.886, 10503.497, 520.218, 52906.810 25/08/10,07:09:44,16,09,1, 11.9,1,1, 15.886, 10503.473, 520.198, 52906.852 25/08/10,07:09:44,17,09,1, 11.9,1,1, 15.886, 10503.521, 520.178, 52906.723 25/08/10,07:09:44,18,09,1, 11.9,1,1, 15.886, 10503.526, 520.228, 52906.808 25/08/10,07:09:44,19,09,1, 11.9,1,1, 15.886, 10503.536, 520.226, 52906.787 25/08/10,07:09:45,00,08,1, 11.9,1,1, 15.882, 10503.528, 520.226, 52906.787 25/08/10,07:09:45,01,08,1, 11.9,1,1, 15.882, 10503.550, 520.234, 52906.729 25/08/10,07:09:45,02,08,1, 11.9,1,1, 15.882, 10503.560, 520.230, 52906.788 25/08/10,07:09:45,03,08,1, 11.9,1,1, 15.882, 10503.571, 520.228, 52906.796 25/08/10,07:09:45,04,08,1, 11.9,1,1, 15.882, 10503.573, 520.260, 52906.802 25/08/10,07:09:45,05,08,1, 11.9,1,1, 15.882, 10503.606, 520.260, 52906.768 25/08/10,07:09:45,06,08,1, 11.9,1,1, 15.882, 10503.611, 520.268, 52906.717 25/08/10,07:09:45,07,08,1, 11.9,1,1, 15.882, 10503.644, 520.238, 52906.717 25/08/10,07:09:45,08,08,1, 11.9,1,1, 15.882, 10503.646, 520.282, 52906.731 25/08/10,07:09:45,09,08,1, 11.9,1,1, 15.882, 10503.676, 520.298, 52906.712 25/08/10,07:09:45,10,08,1, 11.9,1,1, 15.882, 10503.675, 520.285, 52906.710 25/08/10,07:09:45,11,08,1, 11.9,1,1, 15.882, 10503.670, 520.289, 52906.660 25/08/10,07:09:45,12,08,1, 11.9,1,1, 15.882, 10503.707, 520.320, 52906.710 25/08/10,07:09:45,13,08,1, 11.9,1,1, 15.882, 10503.738, 520.313, 52906.612 25/08/10,07:09:45,14,08,1, 11.9,1,1, 15.882, 10503.720, 520.323, 52906.625 25/08/10,07:09:45,15,08,1, 11.9,1,1, 15.882, 10503.763, 520.352, 52906.633 25/08/10,07:09:45,16,08,1, 11.9,1,1, 15.882, 10503.775, 520.350, 52906.635 25/08/10,07:09:45,17,08,1, 11.9,1,1, 15.882, 10503.757, 520.371, 52906.658 25/08/10,07:09:45,18,08,1, 11.9,1,1, 15.882, 10503.786, 520.380, 52906.638 25/08/10,07:09:45,19,08,1, 11.9,1,1, 15.882, 10503.803, 520.385, 52906.623 25/08/10,07:09:46,00,08,1, 11.9,1,1, 15.885, 10503.795, 520.385, 52906.623 25/08/10,07:09:46,01,08,1, 11.9,1,1, 15.885, 10503.816, 520.394, 52906.595 25/08/10,07:09:46,02,08,1, 11.9,1,1, 15.885, 10503.849, 520.419, 52906.648 25/08/10,07:09:46,03,08,1, 11.9,1,1, 15.885, 10503.864, 520.431, 52906.557 25/08/10,07:09:46,04,08,1, 11.9,1,1, 15.885, 10503.845, 520.423, 52906.627 25/08/10,07:09:46,05,08,1, 11.9,1,1, 15.885, 10503.852, 520.465, 52906.609 25/08/10,07:09:46,06,08,1, 11.9,1,1, 15.885, 10503.870, 520.468, 52906.577 25/08/10,07:09:46,07,08,1, 11.9,1,1, 15.885, 10503.851, 520.485, 52906.549 25/08/10,07:09:46,08,08,1, 11.9,1,1, 15.885, 10503.902, 520.455, 52906.521 25/08/10,07:09:46,09,08,1, 11.9,1,1, 15.885, 10503.900, 520.477, 52906.511 25/08/10,07:09:46,10,08,1, 11.9,1,1, 15.885, 10503.897, 520.515, 52906.581 25/08/10,07:09:46,11,08,1, 11.9,1,1, 15.885, 10503.918, 520.506, 52906.560 25/08/10,07:09:46,12,08,1, 11.9,1,1, 15.885, 10503.957, 520.536, 52906.572 25/08/10,07:09:46,13,08,1, 11.9,1,1, 15.885, 10503.957, 520.561, 52906.511 25/08/10,07:09:46,14,08,1, 11.9,1,1, 15.885, 10503.987, 520.546, 52906.505 25/08/10,07:09:46,15,08,1, 11.9,1,1, 15.885, 10503.950, 520.578, 52906.469 25/08/10,07:09:46,16,08,1, 11.9,1,1, 15.885, 10503.986, 520.552, 52906.414 25/08/10,07:09:46,17,08,1, 11.9,1,1, 15.885, 10504.003, 520.576, 52906.454 25/08/10,07:09:46,18,08,1, 11.9,1,1, 15.885, 10504.032, 520.598, 52906.457 25/08/10,07:09:46,19,08,1, 11.9,1,1, 15.885, 10504.017, 520.632, 52906.427 25/08/10,07:09:47,00,08,1, 11.8,1,1, 15.885, 10504.012, 520.632, 52906.427 25/08/10,07:09:47,01,08,1, 11.8,1,1, 15.885, 10504.054, 520.634, 52906.450 25/08/10,07:09:47,02,08,1, 11.8,1,1, 15.885, 10504.046, 520.652, 52906.450 25/08/10,07:09:47,03,08,1, 11.8,1,1, 15.885, 10504.071, 520.636, 52906.411 25/08/10,07:09:47,04,08,1, 11.8,1,1, 15.885, 10504.061, 520.671, 52906.391 25/08/10,07:09:47,05,08,1, 11.8,1,1, 15.885, 10504.086, 520.668, 52906.374 25/08/10,07:09:47,06,08,1, 11.8,1,1, 15.885, 10504.097, 520.678, 52906.384 25/08/10,07:09:47,07,08,1, 11.8,1,1, 15.885, 10504.097, 520.684, 52906.370 25/08/10,07:09:47,08,08,1, 11.8,1,1, 15.885, 10504.127, 520.723, 52906.356 25/08/10,07:09:47,09,08,1, 11.8,1,1, 15.885, 10504.143, 520.713, 52906.396 25/08/10,07:09:47,10,08,1, 11.8,1,1, 15.885, 10504.162, 520.714, 52906.401 25/08/10,07:09:47,11,08,1, 11.8,1,1, 15.885, 10504.167, 520.737, 52906.329 25/08/10,07:09:47,12,08,1, 11.8,1,1, 15.885, 10504.187, 520.739, 52906.356 25/08/10,07:09:47,13,08,1, 11.8,1,1, 15.885, 10504.209, 520.751, 52906.305 25/08/10,07:09:47,14,08,1, 11.8,1,1, 15.885, 10504.164, 520.767, 52906.279 25/08/10,07:09:47,15,08,1, 11.8,1,1, 15.885, 10504.174, 520.786, 52906.374 25/08/10,07:09:47,16,08,1, 11.8,1,1, 15.885, 10504.200, 520.795, 52906.327 25/08/10,07:09:47,17,08,1, 11.8,1,1, 15.885, 10504.191, 520.801, 52906.295 25/08/10,07:09:47,18,08,1, 11.8,1,1, 15.885, 10504.201, 520.852, 52906.376 25/08/10,07:09:47,19,08,1, 11.8,1,1, 15.885, 10504.215, 520.849, 52906.264 25/08/10,07:09:48,00,09,1, 11.9,1,1, 15.889, 10504.212, 520.849, 52906.264 25/08/10,07:09:48,01,09,1, 11.9,1,1, 15.889, 10504.214, 520.880, 52906.321 25/08/10,07:09:48,02,09,1, 11.9,1,1, 15.889, 10504.231, 520.889, 52906.317 25/08/10,07:09:48,03,09,1, 11.9,1,1, 15.889, 10504.237, 520.885, 52906.192 25/08/10,07:09:48,04,09,1, 11.9,1,1, 15.889, 10504.230, 520.904, 52906.298 25/08/10,07:09:48,05,09,1, 11.9,1,1, 15.889, 10504.250, 520.915, 52906.237 25/08/10,07:09:48,06,09,1, 11.9,1,1, 15.889, 10504.249, 520.913, 52906.206 25/08/10,07:09:48,07,09,1, 11.9,1,1, 15.889, 10504.268, 520.935, 52906.249 25/08/10,07:09:48,08,09,1, 11.9,1,1, 15.889, 10504.279, 520.943, 52906.216 25/08/10,07:09:48,09,09,1, 11.9,1,1, 15.889, 10504.283, 520.932, 52906.252 25/08/10,07:09:48,10,09,1, 11.9,1,1, 15.889, 10504.292, 520.976, 52906.202 25/08/10,07:09:48,11,09,1, 11.9,1,1, 15.889, 10504.290, 520.971, 52906.231 25/08/10,07:09:48,12,09,1, 11.9,1,1, 15.889, 10504.290, 520.985, 52906.213 25/08/10,07:09:48,13,09,1, 11.9,1,1, 15.889, 10504.302, 520.979, 52906.142 25/08/10,07:09:48,14,09,1, 11.9,1,1, 15.889, 10504.307, 521.004, 52906.205 25/08/10,07:09:48,15,09,1, 11.9,1,1, 15.889, 10504.317, 520.998, 52906.183 25/08/10,07:09:48,16,09,1, 11.9,1,1, 15.889, 10504.338, 521.022, 52906.214 25/08/10,07:09:48,17,09,1, 11.9,1,1, 15.889, 10504.308, 521.000, 52906.191 25/08/10,07:09:48,18,09,1, 11.9,1,1, 15.889, 10504.328, 521.008, 52906.147 25/08/10,07:09:48,19,09,1, 11.9,1,1, 15.889, 10504.343, 521.008, 52906.191 25/08/10,07:09:49,00,08,1, 11.9,1,1, 15.888, 10504.338, 521.008, 52906.191 25/08/10,07:09:49,01,08,1, 11.9,1,1, 15.888, 10504.343, 521.018, 52906.152 25/08/10,07:09:49,02,08,1, 11.9,1,1, 15.888, 10504.330, 521.015, 52906.110 25/08/10,07:09:49,03,08,1, 11.9,1,1, 15.888, 10504.351, 521.026, 52906.088 25/08/10,07:09:49,04,08,1, 11.9,1,1, 15.888, 10504.376, 521.004, 52906.070 25/08/10,07:09:49,05,08,1, 11.9,1,1, 15.888, 10504.371, 521.027, 52906.067 25/08/10,07:09:49,06,08,1, 11.9,1,1, 15.888, 10504.380, 521.032, 52906.065 25/08/10,07:09:49,07,08,1, 11.9,1,1, 15.888, 10504.385, 521.041, 52906.043 25/08/10,07:09:49,08,08,1, 11.9,1,1, 15.888, 10504.392, 521.006, 52906.061 25/08/10,07:09:49,09,08,1, 11.9,1,1, 15.888, 10504.420, 521.032, 52906.099 25/08/10,07:09:49,10,08,1, 11.9,1,1, 15.888, 10504.415, 521.021, 52906.046 25/08/10,07:09:49,11,08,1, 11.9,1,1, 15.888, 10504.431, 521.022, 52905.992 25/08/10,07:09:49,12,08,1, 11.9,1,1, 15.888, 10504.450, 521.029, 52906.019 25/08/10,07:09:49,13,08,1, 11.9,1,1, 15.888, 10504.461, 521.022, 52905.965 25/08/10,07:09:49,14,08,1, 11.9,1,1, 15.888, 10504.471, 521.028, 52905.971 25/08/10,07:09:49,15,08,1, 11.9,1,1, 15.888, 10504.484, 521.017, 52905.966 25/08/10,07:09:49,16,08,1, 11.9,1,1, 15.888, 10504.487, 521.025, 52905.920 25/08/10,07:09:49,17,08,1, 11.9,1,1, 15.888, 10504.500, 521.048, 52906.030 25/08/10,07:09:49,18,08,1, 11.9,1,1, 15.888, 10504.500, 521.054, 52906.003 25/08/10,07:09:49,19,08,1, 11.9,1,1, 15.888, 10504.527, 521.061, 52905.952 25/08/10,07:09:50,00,09,1, 12.0,1,1, 15.890, 10504.521, 521.061, 52905.952 25/08/10,07:09:50,01,09,1, 12.0,1,1, 15.890, 10504.512, 521.050, 52905.950 25/08/10,07:09:50,02,09,1, 12.0,1,1, 15.890, 10504.531, 521.051, 52905.965 25/08/10,07:09:50,03,09,1, 12.0,1,1, 15.890, 10504.543, 521.069, 52905.969 25/08/10,07:09:50,04,09,1, 12.0,1,1, 15.890, 10504.562, 521.085, 52905.901 25/08/10,07:09:50,05,09,1, 12.0,1,1, 15.890, 10504.553, 521.059, 52905.885 25/08/10,07:09:50,06,09,1, 12.0,1,1, 15.890, 10504.559, 521.088, 52905.877 25/08/10,07:09:50,07,09,1, 12.0,1,1, 15.890, 10504.581, 521.090, 52905.964 25/08/10,07:09:50,08,09,1, 12.0,1,1, 15.890, 10504.588, 521.096, 52905.892 25/08/10,07:09:50,09,09,1, 12.0,1,1, 15.890, 10504.578, 521.099, 52905.874 25/08/10,07:09:50,10,09,1, 12.0,1,1, 15.890, 10504.601, 521.092, 52905.883 25/08/10,07:09:50,11,09,1, 12.0,1,1, 15.890, 10504.583, 521.105, 52905.869 25/08/10,07:09:50,12,09,1, 12.0,1,1, 15.890, 10504.602, 521.104, 52905.900 25/08/10,07:09:50,13,09,1, 12.0,1,1, 15.890, 10504.616, 521.099, 52905.924 25/08/10,07:09:50,14,09,1, 12.0,1,1, 15.890, 10504.641, 521.115, 52905.902 25/08/10,07:09:50,15,09,1, 12.0,1,1, 15.890, 10504.659, 521.108, 52905.864 25/08/10,07:09:50,16,09,1, 12.0,1,1, 15.890, 10504.651, 521.103, 52905.788 25/08/10,07:09:50,17,09,1, 12.0,1,1, 15.890, 10504.647, 521.136, 52905.846 25/08/10,07:09:50,18,09,1, 12.0,1,1, 15.890, 10504.657, 521.110, 52905.790 25/08/10,07:09:50,19,09,1, 12.0,1,1, 15.890, 10504.640, 521.127, 52905.798 25/08/10,07:09:51,00,09,1, 11.9,1,1, 15.889, 10504.638, 521.127, 52905.798 25/08/10,07:09:51,01,09,1, 11.9,1,1, 15.889, 10504.664, 521.136, 52905.802 25/08/10,07:09:51,02,09,1, 11.9,1,1, 15.889, 10504.672, 521.138, 52905.743 25/08/10,07:09:51,03,09,1, 11.9,1,1, 15.889, 10504.715, 521.116, 52905.774 25/08/10,07:09:51,04,09,1, 11.9,1,1, 15.889, 10504.722, 521.133, 52905.777 25/08/10,07:09:51,05,09,1, 11.9,1,1, 15.889, 10504.703, 521.126, 52905.796 25/08/10,07:09:51,06,09,1, 11.9,1,1, 15.889, 10504.722, 521.146, 52905.794 25/08/10,07:09:51,07,09,1, 11.9,1,1, 15.889, 10504.739, 521.151, 52905.769 25/08/10,07:09:51,08,09,1, 11.9,1,1, 15.889, 10504.727, 521.148, 52905.759 25/08/10,07:09:51,09,09,1, 11.9,1,1, 15.889, 10504.756, 521.160, 52905.754 25/08/10,07:09:51,10,09,1, 11.9,1,1, 15.889, 10504.771, 521.147, 52905.738 25/08/10,07:09:51,11,09,1, 11.9,1,1, 15.889, 10504.775, 521.169, 52905.725 25/08/10,07:09:51,12,09,1, 11.9,1,1, 15.889, 10504.791, 521.169, 52905.739 25/08/10,07:09:51,13,09,1, 11.9,1,1, 15.889, 10504.796, 521.175, 52905.736 25/08/10,07:09:51,14,09,1, 11.9,1,1, 15.889, 10504.803, 521.182, 52905.700 25/08/10,07:09:51,15,09,1, 11.9,1,1, 15.889, 10504.822, 521.170, 52905.651 25/08/10,07:09:51,16,09,1, 11.9,1,1, 15.889, 10504.826, 521.180, 52905.621 25/08/10,07:09:51,17,09,1, 11.9,1,1, 15.889, 10504.811, 521.154, 52905.690 25/08/10,07:09:51,18,09,1, 11.9,1,1, 15.889, 10504.807, 521.192, 52905.593 25/08/10,07:09:51,19,09,1, 11.9,1,1, 15.889, 10504.847, 521.194, 52905.666 25/08/10,07:09:52,00,09,1, 11.9,1,1, 15.889, 10504.847, 521.194, 52905.666 25/08/10,07:09:52,01,09,1, 11.9,1,1, 15.889, 10504.852, 521.197, 52905.617 25/08/10,07:09:52,02,09,1, 11.9,1,1, 15.889, 10504.860, 521.193, 52905.638 25/08/10,07:09:52,03,09,1, 11.9,1,1, 15.889, 10504.883, 521.208, 52905.706 25/08/10,07:09:52,04,09,1, 11.9,1,1, 15.889, 10504.892, 521.213, 52905.660 25/08/10,07:09:52,05,09,1, 11.9,1,1, 15.889, 10504.889, 521.184, 52905.630 25/08/10,07:09:52,06,09,1, 11.9,1,1, 15.889, 10504.881, 521.227, 52905.659 25/08/10,07:09:52,07,09,1, 11.9,1,1, 15.889, 10504.923, 521.214, 52905.618 25/08/10,07:09:52,08,09,1, 11.9,1,1, 15.889, 10504.896, 521.213, 52905.593 25/08/10,07:09:52,09,09,1, 11.9,1,1, 15.889, 10504.917, 521.205, 52905.647 25/08/10,07:09:52,10,09,1, 11.9,1,1, 15.889, 10504.927, 521.207, 52905.565 25/08/10,07:09:52,11,09,1, 11.9,1,1, 15.889, 10504.942, 521.216, 52905.565 25/08/10,07:09:52,12,09,1, 11.9,1,1, 15.889, 10504.938, 521.211, 52905.569 25/08/10,07:09:52,13,09,1, 11.9,1,1, 15.889, 10504.946, 521.218, 52905.618 25/08/10,07:09:52,14,09,1, 11.9,1,1, 15.889, 10504.940, 521.221, 52905.605 25/08/10,07:09:52,15,09,1, 11.9,1,1, 15.889, 10504.983, 521.196, 52905.537 25/08/10,07:09:52,16,09,1, 11.9,1,1, 15.889, 10504.977, 521.212, 52905.566 25/08/10,07:09:52,17,09,1, 11.9,1,1, 15.889, 10504.960, 521.183, 52905.523 25/08/10,07:09:52,18,09,1, 11.9,1,1, 15.889, 10504.986, 521.191, 52905.524 25/08/10,07:09:52,19,09,1, 11.9,1,1, 15.889, 10504.999, 521.187, 52905.508 25/08/10,07:09:53,00,08,1, 12.0,1,1, 15.890, 10504.997, 521.187, 52905.508 25/08/10,07:09:53,01,08,1, 12.0,1,1, 15.890, 10504.990, 521.175, 52905.562 25/08/10,07:09:53,02,08,1, 12.0,1,1, 15.890, 10505.005, 521.191, 52905.583 25/08/10,07:09:53,03,08,1, 12.0,1,1, 15.890, 10505.027, 521.196, 52905.524 25/08/10,07:09:53,04,08,1, 12.0,1,1, 15.890, 10505.007, 521.203, 52905.481 25/08/10,07:09:53,05,08,1, 12.0,1,1, 15.890, 10505.019, 521.185, 52905.468 25/08/10,07:09:53,06,08,1, 12.0,1,1, 15.890, 10505.009, 521.202, 52905.570 25/08/10,07:09:53,07,08,1, 12.0,1,1, 15.890, 10504.979, 521.194, 52905.501 25/08/10,07:09:53,08,08,1, 12.0,1,1, 15.890, 10504.993, 521.164, 52905.443 25/08/10,07:09:53,09,08,1, 12.0,1,1, 15.890, 10504.999, 521.196, 52905.510 25/08/10,07:09:53,10,08,1, 12.0,1,1, 15.890, 10504.999, 521.198, 52905.505 25/08/10,07:09:53,11,08,1, 12.0,1,1, 15.890, 10504.977, 521.201, 52905.515 25/08/10,07:09:53,12,08,1, 12.0,1,1, 15.890, 10504.965, 521.188, 52905.459 25/08/10,07:09:53,13,08,1, 12.0,1,1, 15.890, 10504.977, 521.170, 52905.489 25/08/10,07:09:53,14,08,1, 12.0,1,1, 15.890, 10504.971, 521.166, 52905.498 25/08/10,07:09:53,15,08,1, 12.0,1,1, 15.890, 10504.965, 521.161, 52905.389 25/08/10,07:09:53,16,08,1, 12.0,1,1, 15.890, 10504.952, 521.145, 52905.442 25/08/10,07:09:53,17,08,1, 12.0,1,1, 15.890, 10504.921, 521.148, 52905.458 25/08/10,07:09:53,18,08,1, 12.0,1,1, 15.890, 10504.950, 521.136, 52905.418 25/08/10,07:09:53,19,08,1, 12.0,1,1, 15.890, 10504.946, 521.128, 52905.394 25/08/10,07:09:54,00,08,1, 11.9,1,1, 15.892, 10504.938, 521.128, 52905.394 25/08/10,07:09:54,01,08,1, 11.9,1,1, 15.892, 10504.900, 521.117, 52905.416 25/08/10,07:09:54,02,08,1, 11.9,1,1, 15.892, 10504.909, 521.105, 52905.394 25/08/10,07:09:54,03,08,1, 11.9,1,1, 15.892, 10504.917, 521.095, 52905.439 25/08/10,07:09:54,04,08,1, 11.9,1,1, 15.892, 10504.910, 521.105, 52905.391 25/08/10,07:09:54,05,08,1, 11.9,1,1, 15.892, 10504.920, 521.097, 52905.368 25/08/10,07:09:54,06,08,1, 11.9,1,1, 15.892, 10504.906, 521.124, 52905.437 25/08/10,07:09:54,07,08,1, 11.9,1,1, 15.892, 10504.881, 521.130, 52905.397 25/08/10,07:09:54,08,08,1, 11.9,1,1, 15.892, 10504.898, 521.088, 52905.339 25/08/10,07:09:54,09,08,1, 11.9,1,1, 15.892, 10504.888, 521.081, 52905.393 25/08/10,07:09:54,10,08,1, 11.9,1,1, 15.892, 10504.894, 521.104, 52905.341 25/08/10,07:09:54,11,08,1, 11.9,1,1, 15.892, 10504.879, 521.101, 52905.371 25/08/10,07:09:54,12,08,1, 11.9,1,1, 15.892, 10504.857, 521.133, 52905.431 25/08/10,07:09:54,13,08,1, 11.9,1,1, 15.892, 10504.876, 521.067, 52905.362 25/08/10,07:09:54,14,08,1, 11.9,1,1, 15.892, 10504.875, 521.085, 52905.384 25/08/10,07:09:54,15,08,1, 11.9,1,1, 15.892, 10504.875, 521.058, 52905.399 25/08/10,07:09:54,16,08,1, 11.9,1,1, 15.892, 10504.851, 521.074, 52905.331 25/08/10,07:09:54,17,08,1, 11.9,1,1, 15.892, 10504.861, 521.061, 52905.347 25/08/10,07:09:54,18,08,1, 11.9,1,1, 15.892, 10504.841, 521.061, 52905.333 25/08/10,07:09:54,19,08,1, 11.9,1,1, 15.892, 10504.862, 521.077, 52905.358 25/08/10,07:09:55,00,07,1, 11.9,1,1, 15.891, 10504.855, 521.077, 52905.358 25/08/10,07:09:55,01,07,1, 11.9,1,1, 15.891, 10504.851, 521.051, 52905.269 25/08/10,07:09:55,02,07,1, 11.9,1,1, 15.891, 10504.824, 521.081, 52905.385 25/08/10,07:09:55,03,07,1, 11.9,1,1, 15.891, 10504.808, 521.064, 52905.361 25/08/10,07:09:55,04,07,1, 11.9,1,1, 15.891, 10504.811, 521.049, 52905.325 25/08/10,07:09:55,05,07,1, 11.9,1,1, 15.891, 10504.815, 521.063, 52905.352 25/08/10,07:09:55,06,07,1, 11.9,1,1, 15.891, 10504.830, 521.054, 52905.317 25/08/10,07:09:55,07,07,1, 11.9,1,1, 15.891, 10504.807, 521.085, 52905.325 25/08/10,07:09:55,08,07,1, 11.9,1,1, 15.891, 10504.817, 521.057, 52905.324 25/08/10,07:09:55,09,07,1, 11.9,1,1, 15.891, 10504.812, 521.065, 52905.345 25/08/10,07:09:55,10,07,1, 11.9,1,1, 15.891, 10504.819, 521.058, 52905.355 25/08/10,07:09:55,11,07,1, 11.9,1,1, 15.891, 10504.798, 521.050, 52905.384 25/08/10,07:09:55,12,07,1, 11.9,1,1, 15.891, 10504.825, 521.038, 52905.296 25/08/10,07:09:55,13,07,1, 11.9,1,1, 15.891, 10504.805, 521.050, 52905.311 25/08/10,07:09:55,14,07,1, 11.9,1,1, 15.891, 10504.813, 521.055, 52905.298 25/08/10,07:09:55,15,07,1, 11.9,1,1, 15.891, 10504.828, 521.071, 52905.394 25/08/10,07:09:55,16,07,1, 11.9,1,1, 15.891, 10504.819, 521.059, 52905.348 25/08/10,07:09:55,17,07,1, 11.9,1,1, 15.891, 10504.834, 521.061, 52905.328 25/08/10,07:09:55,18,07,1, 11.9,1,1, 15.891, 10504.828, 521.039, 52905.369 25/08/10,07:09:55,19,07,1, 11.9,1,1, 15.891, 10504.838, 521.035, 52905.381 25/08/10,07:09:56,00,07,1, 11.9,1,1, 15.892, 10504.830, 521.035, 52905.381 25/08/10,07:09:56,01,07,1, 11.9,1,1, 15.892, 10504.864, 521.014, 52905.306 25/08/10,07:09:56,02,07,1, 11.9,1,1, 15.892, 10504.864, 521.017, 52905.345 25/08/10,07:09:56,03,07,1, 11.9,1,1, 15.892, 10504.886, 520.992, 52905.266 25/08/10,07:09:56,04,07,1, 11.9,1,1, 15.892, 10504.882, 520.995, 52905.350 25/08/10,07:09:56,05,07,1, 11.9,1,1, 15.892, 10504.866, 520.979, 52905.291 25/08/10,07:09:56,06,07,1, 11.9,1,1, 15.892, 10504.874, 520.965, 52905.334 25/08/10,07:09:56,07,07,1, 11.9,1,1, 15.892, 10504.869, 520.979, 52905.281 25/08/10,07:09:56,08,07,1, 11.9,1,1, 15.892, 10504.902, 520.945, 52905.298 25/08/10,07:09:56,09,07,1, 11.9,1,1, 15.892, 10504.870, 520.931, 52905.297 25/08/10,07:09:56,10,07,1, 11.9,1,1, 15.892, 10504.873, 520.936, 52905.288 25/08/10,07:09:56,11,07,1, 11.9,1,1, 15.892, 10504.910, 520.914, 52905.232 25/08/10,07:09:56,12,07,1, 11.9,1,1, 15.892, 10504.890, 520.928, 52905.290 25/08/10,07:09:56,13,07,1, 11.9,1,1, 15.892, 10504.911, 520.909, 52905.320 25/08/10,07:09:56,14,07,1, 11.9,1,1, 15.892, 10504.930, 520.939, 52905.316 25/08/10,07:09:56,15,07,1, 11.9,1,1, 15.892, 10504.904, 520.896, 52905.302 25/08/10,07:09:56,16,07,1, 11.9,1,1, 15.892, 10504.926, 520.889, 52905.278 25/08/10,07:09:56,17,07,1, 11.9,1,1, 15.892, 10504.925, 520.866, 52905.263 25/08/10,07:09:56,18,07,1, 11.9,1,1, 15.892, 10504.957, 520.882, 52905.275 25/08/10,07:09:56,19,07,1, 11.9,1,1, 15.892, 10504.938, 520.874, 52905.206 25/08/10,07:09:57,00,06,1, 11.9,1,1, 15.894, 10504.930, 520.874, 52905.206 25/08/10,07:09:57,01,06,1, 11.9,1,1, 15.894, 10504.940, 520.848, 52905.240 25/08/10,07:09:57,02,06,1, 11.9,1,1, 15.894, 10504.967, 520.882, 52905.316 25/08/10,07:09:57,03,06,1, 11.9,1,1, 15.894, 10504.992, 520.874, 52905.312 25/08/10,07:09:57,04,06,1, 11.9,1,1, 15.894, 10504.967, 520.862, 52905.328 25/08/10,07:09:57,05,06,1, 11.9,1,1, 15.894, 10504.973, 520.851, 52905.344 25/08/10,07:09:57,06,06,1, 11.9,1,1, 15.894, 10504.988, 520.887, 52905.353 25/08/10,07:09:57,07,06,1, 11.9,1,1, 15.894, 10505.001, 520.832, 52905.296 25/08/10,07:09:57,08,06,1, 11.9,1,1, 15.894, 10504.989, 520.845, 52905.314 25/08/10,07:09:57,09,06,1, 11.9,1,1, 15.894, 10505.009, 520.867, 52905.327 25/08/10,07:09:57,10,06,1, 11.9,1,1, 15.894, 10504.991, 520.869, 52905.305 25/08/10,07:09:57,11,06,1, 11.9,1,1, 15.894, 10505.005, 520.852, 52905.337 25/08/10,07:09:57,12,06,1, 11.9,1,1, 15.894, 10505.025, 520.846, 52905.368 25/08/10,07:09:57,13,06,1, 11.9,1,1, 15.894, 10505.012, 520.849, 52905.319 25/08/10,07:09:57,14,06,1, 11.9,1,1, 15.894, 10505.008, 520.850, 52905.330 25/08/10,07:09:57,15,06,1, 11.9,1,1, 15.894, 10505.009, 520.810, 52905.300 25/08/10,07:09:57,16,06,1, 11.9,1,1, 15.894, 10505.022, 520.819, 52905.338 25/08/10,07:09:57,17,06,1, 11.9,1,1, 15.894, 10504.995, 520.841, 52905.269 25/08/10,07:09:57,18,06,1, 11.9,1,1, 15.894, 10505.013, 520.814, 52905.297 25/08/10,07:09:57,19,06,1, 11.9,1,1, 15.894, 10505.008, 520.818, 52905.324 25/08/10,07:09:58,00,07,1, 12.0,1,1, 15.891, 10505.005, 520.818, 52905.324 25/08/10,07:09:58,01,07,1, 12.0,1,1, 15.891, 10505.062, 520.817, 52905.309 25/08/10,07:09:58,02,07,1, 12.0,1,1, 15.891, 10505.043, 520.806, 52905.269 25/08/10,07:09:58,03,07,1, 12.0,1,1, 15.891, 10505.012, 520.812, 52905.328 25/08/10,07:09:58,04,07,1, 12.0,1,1, 15.891, 10505.018, 520.824, 52905.290 25/08/10,07:09:58,05,07,1, 12.0,1,1, 15.891, 10505.034, 520.818, 52905.290 25/08/10,07:09:58,06,07,1, 12.0,1,1, 15.891, 10505.051, 520.794, 52905.207 25/08/10,07:09:58,07,07,1, 12.0,1,1, 15.891, 10505.025, 520.819, 52905.291 25/08/10,07:09:58,08,07,1, 12.0,1,1, 15.891, 10505.022, 520.826, 52905.246 25/08/10,07:09:58,09,07,1, 12.0,1,1, 15.891, 10505.039, 520.798, 52905.264 25/08/10,07:09:58,10,07,1, 12.0,1,1, 15.891, 10505.063, 520.825, 52905.324 25/08/10,07:09:58,11,07,1, 12.0,1,1, 15.891, 10505.060, 520.804, 52905.185 25/08/10,07:09:58,12,07,1, 12.0,1,1, 15.891, 10505.047, 520.794, 52905.243 25/08/10,07:09:58,13,07,1, 12.0,1,1, 15.891, 10505.049, 520.793, 52905.205 25/08/10,07:09:58,14,07,1, 12.0,1,1, 15.891, 10505.046, 520.794, 52905.186 25/08/10,07:09:58,15,07,1, 12.0,1,1, 15.891, 10505.044, 520.795, 52905.139 25/08/10,07:09:58,16,07,1, 12.0,1,1, 15.891, 10505.029, 520.786, 52905.264 25/08/10,07:09:58,17,07,1, 12.0,1,1, 15.891, 10505.054, 520.797, 52905.164 25/08/10,07:09:58,18,07,1, 12.0,1,1, 15.891, 10505.065, 520.808, 52905.177 25/08/10,07:09:58,19,07,1, 12.0,1,1, 15.891, 10505.045, 520.803, 52905.226 25/08/10,07:09:59,00,07,1, 12.0,1,1, 15.891, 10505.038, 520.803, 52905.226 25/08/10,07:09:59,01,07,1, 12.0,1,1, 15.891, 10505.012, 520.804, 52905.233 25/08/10,07:09:59,02,07,1, 12.0,1,1, 15.891, 10505.004, 520.779, 52905.178 25/08/10,07:09:59,03,07,1, 12.0,1,1, 15.891, 10504.988, 520.774, 52905.198 25/08/10,07:09:59,04,07,1, 12.0,1,1, 15.891, 10505.002, 520.769, 52905.164 25/08/10,07:09:59,05,07,1, 12.0,1,1, 15.891, 10505.002, 520.753, 52905.129 25/08/10,07:09:59,06,07,1, 12.0,1,1, 15.891, 10505.042, 520.766, 52905.142 25/08/10,07:09:59,07,07,1, 12.0,1,1, 15.891, 10505.023, 520.762, 52905.195 25/08/10,07:09:59,08,07,1, 12.0,1,1, 15.891, 10504.992, 520.738, 52905.142 25/08/10,07:09:59,09,07,1, 12.0,1,1, 15.891, 10505.012, 520.727, 52905.145 25/08/10,07:09:59,10,07,1, 12.0,1,1, 15.891, 10504.999, 520.732, 52905.173 25/08/10,07:09:59,11,07,1, 12.0,1,1, 15.891, 10504.983, 520.727, 52905.063 25/08/10,07:09:59,12,07,1, 12.0,1,1, 15.891, 10504.998, 520.754, 52905.188 25/08/10,07:09:59,13,07,1, 12.0,1,1, 15.891, 10505.001, 520.715, 52905.164 25/08/10,07:09:59,14,07,1, 12.0,1,1, 15.891, 10504.976, 520.709, 52905.114 25/08/10,07:09:59,15,07,1, 12.0,1,1, 15.891, 10504.968, 520.709, 52905.169 25/08/10,07:09:59,16,07,1, 12.0,1,1, 15.891, 10504.977, 520.700, 52905.126 25/08/10,07:09:59,17,07,1, 12.0,1,1, 15.891, 10504.970, 520.685, 52905.166 25/08/10,07:09:59,18,07,1, 12.0,1,1, 15.891, 10504.974, 520.686, 52905.111 25/08/10,07:09:59,19,07,1, 12.0,1,1, 15.891, 10504.967, 520.681, 52905.133 25/08/10,07:10:00,00,07,1, 11.9,1,1, 15.893, 10504.963, 520.681, 52905.133 25/08/10,07:10:00,01,07,1, 11.9,1,1, 15.893, 10504.976, 520.697, 52905.149 25/08/10,07:10:00,02,07,1, 11.9,1,1, 15.893, 10504.931, 520.648, 52904.985 25/08/10,07:10:00,03,07,1, 11.9,1,1, 15.893, 10504.979, 520.643, 52905.067 25/08/10,07:10:00,04,07,1, 11.9,1,1, 15.893, 10504.959, 520.637, 52904.991 25/08/10,07:10:00,05,07,1, 11.9,1,1, 15.893, 10504.958, 520.646, 52904.947 25/08/10,07:10:00,06,07,1, 11.9,1,1, 15.893, 10504.966, 520.620, 52904.991 25/08/10,07:10:00,07,07,1, 11.9,1,1, 15.893, 10504.985, 520.616, 52904.942 25/08/10,07:10:00,08,07,1, 11.9,1,1, 15.893, 10504.963, 520.614, 52905.025 25/08/10,07:10:00,09,07,1, 11.9,1,1, 15.893, 10504.981, 520.619, 52904.978 25/08/10,07:10:00,10,07,1, 11.9,1,1, 15.893, 10504.986, 520.587, 52904.952 25/08/10,07:10:00,11,07,1, 11.9,1,1, 15.893, 10504.996, 520.582, 52904.945 25/08/10,07:10:00,12,07,1, 11.9,1,1, 15.893, 10505.001, 520.590, 52904.972 25/08/10,07:10:00,13,07,1, 11.9,1,1, 15.893, 10505.014, 520.557, 52904.882 25/08/10,07:10:00,14,07,1, 11.9,1,1, 15.893, 10505.009, 520.566, 52904.975 25/08/10,07:10:00,15,07,1, 11.9,1,1, 15.893, 10505.012, 520.566, 52904.958 25/08/10,07:10:00,16,07,1, 11.9,1,1, 15.893, 10505.028, 520.557, 52904.917 25/08/10,07:10:00,17,07,1, 11.9,1,1, 15.893, 10505.015, 520.563, 52904.961 25/08/10,07:10:00,18,07,1, 11.9,1,1, 15.893, 10505.024, 520.539, 52904.922 25/08/10,07:10:00,19,07,1, 11.9,1,1, 15.893, 10505.015, 520.527, 52904.889 25/08/10,07:10:01,00,07,1, 12.0,1,1, 15.891, 10505.013, 520.527, 52904.889 25/08/10,07:10:01,01,07,1, 12.0,1,1, 15.891, 10505.056, 520.522, 52904.937 25/08/10,07:10:01,02,07,1, 12.0,1,1, 15.891, 10505.053, 520.519, 52904.865 25/08/10,07:10:01,03,07,1, 12.0,1,1, 15.891, 10505.040, 520.511, 52904.921 25/08/10,07:10:01,04,07,1, 12.0,1,1, 15.891, 10505.038, 520.501, 52904.840 25/08/10,07:10:01,05,07,1, 12.0,1,1, 15.891, 10505.031, 520.473, 52904.822 25/08/10,07:10:01,06,07,1, 12.0,1,1, 15.891, 10505.040, 520.477, 52904.874 25/08/10,07:10:01,07,07,1, 12.0,1,1, 15.891, 10505.073, 520.452, 52904.914 25/08/10,07:10:01,08,07,1, 12.0,1,1, 15.891, 10505.072, 520.449, 52904.892 25/08/10,07:10:01,09,07,1, 12.0,1,1, 15.891, 10505.060, 520.447, 52904.838 25/08/10,07:10:01,10,07,1, 12.0,1,1, 15.891, 10505.076, 520.465, 52904.862 25/08/10,07:10:01,11,07,1, 12.0,1,1, 15.891, 10505.090, 520.448, 52904.856 25/08/10,07:10:01,12,07,1, 12.0,1,1, 15.891, 10505.060, 520.447, 52904.901 25/08/10,07:10:01,13,07,1, 12.0,1,1, 15.891, 10505.100, 520.437, 52904.849 25/08/10,07:10:01,14,07,1, 12.0,1,1, 15.891, 10505.114, 520.424, 52904.832 25/08/10,07:10:01,15,07,1, 12.0,1,1, 15.891, 10505.103, 520.426, 52904.875 25/08/10,07:10:01,16,07,1, 12.0,1,1, 15.891, 10505.124, 520.425, 52904.859 25/08/10,07:10:01,17,07,1, 12.0,1,1, 15.891, 10505.109, 520.394, 52904.831 25/08/10,07:10:01,18,07,1, 12.0,1,1, 15.891, 10505.134, 520.405, 52904.786 25/08/10,07:10:01,19,07,1, 12.0,1,1, 15.891, 10505.124, 520.422, 52904.824 25/08/10,07:10:02,00,07,1, 11.9,1,1, 15.892, 10505.122, 520.422, 52904.824 25/08/10,07:10:02,01,07,1, 11.9,1,1, 15.892, 10505.137, 520.409, 52904.831 25/08/10,07:10:02,02,07,1, 11.9,1,1, 15.892, 10505.146, 520.363, 52904.880 25/08/10,07:10:02,03,07,1, 11.9,1,1, 15.892, 10505.151, 520.388, 52904.758 25/08/10,07:10:02,04,07,1, 11.9,1,1, 15.892, 10505.168, 520.367, 52904.796 25/08/10,07:10:02,05,07,1, 11.9,1,1, 15.892, 10505.186, 520.359, 52904.835 25/08/10,07:10:02,06,07,1, 11.9,1,1, 15.892, 10505.191, 520.368, 52904.821 25/08/10,07:10:02,07,07,1, 11.9,1,1, 15.892, 10505.201, 520.328, 52904.812 25/08/10,07:10:02,08,07,1, 11.9,1,1, 15.892, 10505.188, 520.329, 52904.792 25/08/10,07:10:02,09,07,1, 11.9,1,1, 15.892, 10505.203, 520.339, 52904.817 25/08/10,07:10:02,10,07,1, 11.9,1,1, 15.892, 10505.225, 520.320, 52904.826 25/08/10,07:10:02,11,07,1, 11.9,1,1, 15.892, 10505.207, 520.324, 52904.773 25/08/10,07:10:02,12,07,1, 11.9,1,1, 15.892, 10505.235, 520.326, 52904.770 25/08/10,07:10:02,13,07,1, 11.9,1,1, 15.892, 10505.267, 520.314, 52904.791 25/08/10,07:10:02,14,07,1, 11.9,1,1, 15.892, 10505.267, 520.315, 52904.750 25/08/10,07:10:02,15,07,1, 11.9,1,1, 15.892, 10505.286, 520.316, 52904.722 25/08/10,07:10:02,16,07,1, 11.9,1,1, 15.892, 10505.274, 520.297, 52904.681 25/08/10,07:10:02,17,07,1, 11.9,1,1, 15.892, 10505.292, 520.316, 52904.739 25/08/10,07:10:02,18,07,1, 11.9,1,1, 15.892, 10505.309, 520.290, 52904.785 25/08/10,07:10:02,19,07,1, 11.9,1,1, 15.892, 10505.314, 520.299, 52904.754 25/08/10,07:10:03,00,07,1, 12.0,1,1, 15.894, 10505.306, 520.299, 52904.754 25/08/10,07:10:03,01,07,1, 12.0,1,1, 15.894, 10505.347, 520.307, 52904.741 25/08/10,07:10:03,02,07,1, 12.0,1,1, 15.894, 10505.372, 520.289, 52904.717 25/08/10,07:10:03,03,07,1, 12.0,1,1, 15.894, 10505.381, 520.296, 52904.727 25/08/10,07:10:03,04,07,1, 12.0,1,1, 15.894, 10505.391, 520.297, 52904.710 25/08/10,07:10:03,05,07,1, 12.0,1,1, 15.894, 10505.381, 520.292, 52904.737 25/08/10,07:10:03,06,07,1, 12.0,1,1, 15.894, 10505.395, 520.312, 52904.704 25/08/10,07:10:03,07,07,1, 12.0,1,1, 15.894, 10505.385, 520.306, 52904.726 25/08/10,07:10:03,08,07,1, 12.0,1,1, 15.894, 10505.415, 520.289, 52904.730 25/08/10,07:10:03,09,07,1, 12.0,1,1, 15.894, 10505.433, 520.294, 52904.740 25/08/10,07:10:03,10,07,1, 12.0,1,1, 15.894, 10505.452, 520.297, 52904.654 25/08/10,07:10:03,11,07,1, 12.0,1,1, 15.894, 10505.443, 520.322, 52904.696 25/08/10,07:10:03,12,07,1, 12.0,1,1, 15.894, 10505.446, 520.303, 52904.597 25/08/10,07:10:03,13,07,1, 12.0,1,1, 15.894, 10505.474, 520.316, 52904.690 25/08/10,07:10:03,14,07,1, 12.0,1,1, 15.894, 10505.483, 520.292, 52904.728 25/08/10,07:10:03,15,07,1, 12.0,1,1, 15.894, 10505.496, 520.319, 52904.684 25/08/10,07:10:03,16,07,1, 12.0,1,1, 15.894, 10505.510, 520.298, 52904.623 25/08/10,07:10:03,17,07,1, 12.0,1,1, 15.894, 10505.523, 520.308, 52904.676 25/08/10,07:10:03,18,07,1, 12.0,1,1, 15.894, 10505.516, 520.299, 52904.654 25/08/10,07:10:03,19,07,1, 12.0,1,1, 15.894, 10505.521, 520.316, 52904.690 25/08/10,07:10:04,00,07,1, 12.0,1,1, 15.894, 10505.514, 520.316, 52904.690 25/08/10,07:10:04,01,07,1, 12.0,1,1, 15.894, 10505.522, 520.321, 52904.615 25/08/10,07:10:04,02,07,1, 12.0,1,1, 15.894, 10505.574, 520.360, 52904.672 25/08/10,07:10:04,03,07,1, 12.0,1,1, 15.894, 10505.562, 520.366, 52904.651 25/08/10,07:10:04,04,07,1, 12.0,1,1, 15.894, 10505.578, 520.329, 52904.648 25/08/10,07:10:04,05,07,1, 12.0,1,1, 15.894, 10505.573, 520.339, 52904.647 25/08/10,07:10:04,06,07,1, 12.0,1,1, 15.894, 10505.576, 520.353, 52904.648 25/08/10,07:10:04,07,07,1, 12.0,1,1, 15.894, 10505.578, 520.360, 52904.579 25/08/10,07:10:04,08,07,1, 12.0,1,1, 15.894, 10505.573, 520.369, 52904.581 25/08/10,07:10:04,09,07,1, 12.0,1,1, 15.894, 10505.584, 520.365, 52904.579 25/08/10,07:10:04,10,07,1, 12.0,1,1, 15.894, 10505.613, 520.391, 52904.597 25/08/10,07:10:04,11,07,1, 12.0,1,1, 15.894, 10505.596, 520.353, 52904.577 25/08/10,07:10:04,12,07,1, 12.0,1,1, 15.894, 10505.612, 520.394, 52904.598 25/08/10,07:10:04,13,07,1, 12.0,1,1, 15.894, 10505.607, 520.413, 52904.593 25/08/10,07:10:04,14,07,1, 12.0,1,1, 15.894, 10505.617, 520.397, 52904.601 25/08/10,07:10:04,15,07,1, 12.0,1,1, 15.894, 10505.628, 520.405, 52904.571 25/08/10,07:10:04,16,07,1, 12.0,1,1, 15.894, 10505.630, 520.399, 52904.550 25/08/10,07:10:04,17,07,1, 12.0,1,1, 15.894, 10505.653, 520.418, 52904.580 25/08/10,07:10:04,18,07,1, 12.0,1,1, 15.894, 10505.623, 520.426, 52904.578 25/08/10,07:10:04,19,07,1, 12.0,1,1, 15.894, 10505.659, 520.407, 52904.566 25/08/10,07:10:05,00,07,1, 12.0,1,1, 15.895, 10505.656, 520.407, 52904.566 25/08/10,07:10:05,01,07,1, 12.0,1,1, 15.895, 10505.631, 520.434, 52904.592 25/08/10,07:10:05,02,07,1, 12.0,1,1, 15.895, 10505.685, 520.420, 52904.553 25/08/10,07:10:05,03,07,1, 12.0,1,1, 15.895, 10505.676, 520.425, 52904.561 25/08/10,07:10:05,04,07,1, 12.0,1,1, 15.895, 10505.660, 520.416, 52904.592 25/08/10,07:10:05,05,07,1, 12.0,1,1, 15.895, 10505.663, 520.404, 52904.508 25/08/10,07:10:05,06,07,1, 12.0,1,1, 15.895, 10505.703, 520.415, 52904.603 25/08/10,07:10:05,07,07,1, 12.0,1,1, 15.895, 10505.710, 520.392, 52904.607 25/08/10,07:10:05,08,07,1, 12.0,1,1, 15.895, 10505.672, 520.414, 52904.611 25/08/10,07:10:05,09,07,1, 12.0,1,1, 15.895, 10505.685, 520.407, 52904.529 25/08/10,07:10:05,10,07,1, 12.0,1,1, 15.895, 10505.658, 520.398, 52904.618 25/08/10,07:10:05,11,07,1, 12.0,1,1, 15.895, 10505.662, 520.403, 52904.555 25/08/10,07:10:05,12,07,1, 12.0,1,1, 15.895, 10505.672, 520.414, 52904.514 25/08/10,07:10:05,13,07,1, 12.0,1,1, 15.895, 10505.702, 520.406, 52904.560 25/08/10,07:10:05,14,07,1, 12.0,1,1, 15.895, 10505.656, 520.402, 52904.467 25/08/10,07:10:05,15,07,1, 12.0,1,1, 15.895, 10505.656, 520.389, 52904.553 25/08/10,07:10:05,16,07,1, 12.0,1,1, 15.895, 10505.701, 520.384, 52904.494 25/08/10,07:10:05,17,07,1, 12.0,1,1, 15.895, 10505.690, 520.377, 52904.497 25/08/10,07:10:05,18,07,1, 12.0,1,1, 15.895, 10505.690, 520.410, 52904.546 25/08/10,07:10:05,19,07,1, 12.0,1,1, 15.895, 10505.685, 520.407, 52904.513 25/08/10,07:10:06,00,07,1, 11.9,1,1, 15.896, 10505.681, 520.407, 52904.513 25/08/10,07:10:06,01,07,1, 11.9,1,1, 15.896, 10505.668, 520.404, 52904.485 25/08/10,07:10:06,02,07,1, 11.9,1,1, 15.896, 10505.655, 520.368, 52904.545 25/08/10,07:10:06,03,07,1, 11.9,1,1, 15.896, 10505.670, 520.367, 52904.509 25/08/10,07:10:06,04,07,1, 11.9,1,1, 15.896, 10505.658, 520.368, 52904.485 25/08/10,07:10:06,05,07,1, 11.9,1,1, 15.896, 10505.674, 520.344, 52904.462 25/08/10,07:10:06,06,07,1, 11.9,1,1, 15.896, 10505.660, 520.321, 52904.497 25/08/10,07:10:06,07,07,1, 11.9,1,1, 15.896, 10505.660, 520.331, 52904.452 25/08/10,07:10:06,08,07,1, 11.9,1,1, 15.896, 10505.648, 520.329, 52904.508 25/08/10,07:10:06,09,07,1, 11.9,1,1, 15.896, 10505.656, 520.328, 52904.418 25/08/10,07:10:06,10,07,1, 11.9,1,1, 15.896, 10505.623, 520.313, 52904.505 25/08/10,07:10:06,11,07,1, 11.9,1,1, 15.896, 10505.630, 520.321, 52904.465 25/08/10,07:10:06,12,07,1, 11.9,1,1, 15.896, 10505.621, 520.331, 52904.575 25/08/10,07:10:06,13,07,1, 11.9,1,1, 15.896, 10505.614, 520.311, 52904.480 25/08/10,07:10:06,14,07,1, 11.9,1,1, 15.896, 10505.632, 520.306, 52904.463 25/08/10,07:10:06,15,07,1, 11.9,1,1, 15.896, 10505.598, 520.309, 52904.479 25/08/10,07:10:06,16,07,1, 11.9,1,1, 15.896, 10505.619, 520.316, 52904.482 25/08/10,07:10:06,17,07,1, 11.9,1,1, 15.896, 10505.637, 520.296, 52904.476 25/08/10,07:10:06,18,07,1, 11.9,1,1, 15.896, 10505.603, 520.296, 52904.453 25/08/10,07:10:06,19,07,1, 11.9,1,1, 15.896, 10505.604, 520.295, 52904.514 25/08/10,07:10:07,00,06,1, 11.9,1,1, 15.895, 10505.598, 520.295, 52904.514 25/08/10,07:10:07,01,06,1, 11.9,1,1, 15.895, 10505.605, 520.252, 52904.436 25/08/10,07:10:07,02,06,1, 11.9,1,1, 15.895, 10505.628, 520.237, 52904.427 25/08/10,07:10:07,03,06,1, 11.9,1,1, 15.895, 10505.591, 520.230, 52904.473 25/08/10,07:10:07,04,06,1, 11.9,1,1, 15.895, 10505.597, 520.258, 52904.507 25/08/10,07:10:07,05,06,1, 11.9,1,1, 15.895, 10505.602, 520.248, 52904.430 25/08/10,07:10:07,06,06,1, 11.9,1,1, 15.895, 10505.584, 520.240, 52904.393 25/08/10,07:10:07,07,06,1, 11.9,1,1, 15.895, 10505.598, 520.247, 52904.434 25/08/10,07:10:07,08,06,1, 11.9,1,1, 15.895, 10505.605, 520.240, 52904.448 25/08/10,07:10:07,09,06,1, 11.9,1,1, 15.895, 10505.584, 520.231, 52904.420 25/08/10,07:10:07,10,06,1, 11.9,1,1, 15.895, 10505.596, 520.215, 52904.465 25/08/10,07:10:07,11,06,1, 11.9,1,1, 15.895, 10505.586, 520.242, 52904.424 25/08/10,07:10:07,12,06,1, 11.9,1,1, 15.895, 10505.596, 520.206, 52904.370 25/08/10,07:10:07,13,06,1, 11.9,1,1, 15.895, 10505.611, 520.211, 52904.380 25/08/10,07:10:07,14,06,1, 11.9,1,1, 15.895, 10505.618, 520.212, 52904.396 25/08/10,07:10:07,15,06,1, 11.9,1,1, 15.895, 10505.604, 520.203, 52904.404 25/08/10,07:10:07,16,06,1, 11.9,1,1, 15.895, 10505.625, 520.195, 52904.355 25/08/10,07:10:07,17,06,1, 11.9,1,1, 15.895, 10505.598, 520.198, 52904.344 25/08/10,07:10:07,18,06,1, 11.9,1,1, 15.895, 10505.609, 520.202, 52904.311 25/08/10,07:10:07,19,06,1, 11.9,1,1, 15.895, 10505.615, 520.165, 52904.366 25/08/10,07:10:08,00,06,1, 11.9,1,1, 15.895, 10505.614, 520.165, 52904.366 25/08/10,07:10:08,01,06,1, 11.9,1,1, 15.895, 10505.640, 520.175, 52904.328 25/08/10,07:10:08,02,06,1, 11.9,1,1, 15.895, 10505.631, 520.147, 52904.363 25/08/10,07:10:08,03,06,1, 11.9,1,1, 15.895, 10505.646, 520.145, 52904.309 25/08/10,07:10:08,04,06,1, 11.9,1,1, 15.895, 10505.664, 520.154, 52904.299 25/08/10,07:10:08,05,06,1, 11.9,1,1, 15.895, 10505.647, 520.147, 52904.301 25/08/10,07:10:08,06,06,1, 11.9,1,1, 15.895, 10505.629, 520.152, 52904.370 25/08/10,07:10:08,07,06,1, 11.9,1,1, 15.895, 10505.650, 520.139, 52904.329 25/08/10,07:10:08,08,06,1, 11.9,1,1, 15.895, 10505.666, 520.127, 52904.320 25/08/10,07:10:08,09,06,1, 11.9,1,1, 15.895, 10505.664, 520.130, 52904.272 25/08/10,07:10:08,10,06,1, 11.9,1,1, 15.895, 10505.668, 520.108, 52904.345 25/08/10,07:10:08,11,06,1, 11.9,1,1, 15.895, 10505.649, 520.109, 52904.336 25/08/10,07:10:08,12,06,1, 11.9,1,1, 15.895, 10505.647, 520.089, 52904.328 25/08/10,07:10:08,13,06,1, 11.9,1,1, 15.895, 10505.673, 520.093, 52904.358 25/08/10,07:10:08,14,06,1, 11.9,1,1, 15.895, 10505.644, 520.108, 52904.269 25/08/10,07:10:08,15,06,1, 11.9,1,1, 15.895, 10505.644, 520.083, 52904.250 25/08/10,07:10:08,16,06,1, 11.9,1,1, 15.895, 10505.654, 520.077, 52904.339 25/08/10,07:10:08,17,06,1, 11.9,1,1, 15.895, 10505.649, 520.045, 52904.259 25/08/10,07:10:08,18,06,1, 11.9,1,1, 15.895, 10505.629, 520.052, 52904.354 25/08/10,07:10:08,19,06,1, 11.9,1,1, 15.895, 10505.605, 520.054, 52904.320 25/08/10,07:10:09,00,06,1, 12.0,1,1, 15.894, 10505.598, 520.054, 52904.320 25/08/10,07:10:09,01,06,1, 12.0,1,1, 15.894, 10505.608, 520.039, 52904.286 25/08/10,07:10:09,02,06,1, 12.0,1,1, 15.894, 10505.593, 520.027, 52904.217 25/08/10,07:10:09,03,06,1, 12.0,1,1, 15.894, 10505.609, 519.993, 52904.288 25/08/10,07:10:09,04,06,1, 12.0,1,1, 15.894, 10505.601, 519.988, 52904.270 25/08/10,07:10:09,05,06,1, 12.0,1,1, 15.894, 10505.598, 520.004, 52904.319 25/08/10,07:10:09,06,06,1, 12.0,1,1, 15.894, 10505.598, 519.963, 52904.266 25/08/10,07:10:09,07,06,1, 12.0,1,1, 15.894, 10505.589, 519.975, 52904.265 25/08/10,07:10:09,08,06,1, 12.0,1,1, 15.894, 10505.601, 519.964, 52904.308 25/08/10,07:10:09,09,06,1, 12.0,1,1, 15.894, 10505.589, 519.962, 52904.194 25/08/10,07:10:09,10,06,1, 12.0,1,1, 15.894, 10505.566, 519.943, 52904.256 25/08/10,07:10:09,11,06,1, 12.0,1,1, 15.894, 10505.580, 519.917, 52904.232 25/08/10,07:10:09,12,06,1, 12.0,1,1, 15.894, 10505.583, 519.922, 52904.257 25/08/10,07:10:09,13,06,1, 12.0,1,1, 15.894, 10505.605, 519.890, 52904.194 25/08/10,07:10:09,14,06,1, 12.0,1,1, 15.894, 10505.584, 519.912, 52904.272 25/08/10,07:10:09,15,06,1, 12.0,1,1, 15.894, 10505.592, 519.885, 52904.273 25/08/10,07:10:09,16,06,1, 12.0,1,1, 15.894, 10505.605, 519.856, 52904.247 25/08/10,07:10:09,17,06,1, 12.0,1,1, 15.894, 10505.620, 519.880, 52904.168 25/08/10,07:10:09,18,06,1, 12.0,1,1, 15.894, 10505.600, 519.861, 52904.182 25/08/10,07:10:09,19,06,1, 12.0,1,1, 15.894, 10505.580, 519.855, 52904.177 25/08/10,07:10:10,00,06,1, 11.9,1,1, 15.896, 10505.573, 519.855, 52904.177 25/08/10,07:10:10,01,06,1, 11.9,1,1, 15.896, 10505.648, 519.850, 52904.199 25/08/10,07:10:10,02,06,1, 11.9,1,1, 15.896, 10505.622, 519.851, 52904.247 25/08/10,07:10:10,03,06,1, 11.9,1,1, 15.896, 10505.597, 519.805, 52904.219 25/08/10,07:10:10,04,06,1, 11.9,1,1, 15.896, 10505.639, 519.781, 52904.185 25/08/10,07:10:10,05,06,1, 11.9,1,1, 15.896, 10505.617, 519.801, 52904.207 25/08/10,07:10:10,06,06,1, 11.9,1,1, 15.896, 10505.643, 519.783, 52904.205 25/08/10,07:10:10,07,06,1, 11.9,1,1, 15.896, 10505.630, 519.779, 52904.183 25/08/10,07:10:10,08,06,1, 11.9,1,1, 15.896, 10505.636, 519.770, 52904.169 25/08/10,07:10:10,09,06,1, 11.9,1,1, 15.896, 10505.642, 519.767, 52904.135 25/08/10,07:10:10,10,06,1, 11.9,1,1, 15.896, 10505.645, 519.751, 52904.181 25/08/10,07:10:10,11,06,1, 11.9,1,1, 15.896, 10505.659, 519.752, 52904.117 25/08/10,07:10:10,12,06,1, 11.9,1,1, 15.896, 10505.644, 519.739, 52904.126 25/08/10,07:10:10,13,06,1, 11.9,1,1, 15.896, 10505.674, 519.732, 52904.096 25/08/10,07:10:10,14,06,1, 11.9,1,1, 15.896, 10505.677, 519.729, 52904.107 25/08/10,07:10:10,15,06,1, 11.9,1,1, 15.896, 10505.689, 519.738, 52904.129 25/08/10,07:10:10,16,06,1, 11.9,1,1, 15.896, 10505.700, 519.723, 52904.061 25/08/10,07:10:10,17,06,1, 11.9,1,1, 15.896, 10505.738, 519.708, 52904.060 25/08/10,07:10:10,18,06,1, 11.9,1,1, 15.896, 10505.724, 519.690, 52904.087 25/08/10,07:10:10,19,06,1, 11.9,1,1, 15.896, 10505.734, 519.700, 52904.072 25/08/10,07:10:11,00,06,1, 11.9,1,1, 15.898, 10505.731, 519.700, 52904.072 25/08/10,07:10:11,01,06,1, 11.9,1,1, 15.898, 10505.755, 519.686, 52904.013 25/08/10,07:10:11,02,06,1, 11.9,1,1, 15.898, 10505.790, 519.653, 52904.041 25/08/10,07:10:11,03,06,1, 11.9,1,1, 15.898, 10505.777, 519.658, 52904.046 25/08/10,07:10:11,04,06,1, 11.9,1,1, 15.898, 10505.771, 519.623, 52903.992 25/08/10,07:10:11,05,06,1, 11.9,1,1, 15.898, 10505.803, 519.642, 52903.971 25/08/10,07:10:11,06,06,1, 11.9,1,1, 15.898, 10505.845, 519.614, 52903.993 25/08/10,07:10:11,07,06,1, 11.9,1,1, 15.898, 10505.819, 519.610, 52903.992 25/08/10,07:10:11,08,06,1, 11.9,1,1, 15.898, 10505.842, 519.598, 52903.945 25/08/10,07:10:11,09,06,1, 11.9,1,1, 15.898, 10505.895, 519.571, 52903.959 25/08/10,07:10:11,10,06,1, 11.9,1,1, 15.898, 10505.871, 519.569, 52903.923 25/08/10,07:10:11,11,06,1, 11.9,1,1, 15.898, 10505.908, 519.556, 52903.882 25/08/10,07:10:11,12,06,1, 11.9,1,1, 15.898, 10505.896, 519.542, 52903.860 25/08/10,07:10:11,13,06,1, 11.9,1,1, 15.898, 10505.910, 519.540, 52903.857 25/08/10,07:10:11,14,06,1, 11.9,1,1, 15.898, 10505.920, 519.531, 52903.868 25/08/10,07:10:11,15,06,1, 11.9,1,1, 15.898, 10505.954, 519.530, 52903.894 25/08/10,07:10:11,16,06,1, 11.9,1,1, 15.898, 10505.950, 519.500, 52903.877 25/08/10,07:10:11,17,06,1, 11.9,1,1, 15.898, 10505.977, 519.503, 52903.915 25/08/10,07:10:11,18,06,1, 11.9,1,1, 15.898, 10505.991, 519.511, 52903.797 25/08/10,07:10:11,19,06,1, 11.9,1,1, 15.898, 10505.984, 519.506, 52903.811 25/08/10,07:10:12,00,06,1, 11.9,1,1, 15.898, 10505.981, 519.506, 52903.811 25/08/10,07:10:12,01,06,1, 11.9,1,1, 15.898, 10506.021, 519.461, 52903.793 25/08/10,07:10:12,02,06,1, 11.9,1,1, 15.898, 10506.044, 519.468, 52903.824 25/08/10,07:10:12,03,06,1, 11.9,1,1, 15.898, 10506.047, 519.448, 52903.754 25/08/10,07:10:12,04,06,1, 11.9,1,1, 15.898, 10506.027, 519.428, 52903.748 25/08/10,07:10:12,05,06,1, 11.9,1,1, 15.898, 10506.058, 519.441, 52903.752 25/08/10,07:10:12,06,06,1, 11.9,1,1, 15.898, 10506.098, 519.428, 52903.746 25/08/10,07:10:12,07,06,1, 11.9,1,1, 15.898, 10506.096, 519.421, 52903.732 25/08/10,07:10:12,08,06,1, 11.9,1,1, 15.898, 10506.086, 519.401, 52903.716 25/08/10,07:10:12,09,06,1, 11.9,1,1, 15.898, 10506.114, 519.387, 52903.711 25/08/10,07:10:12,10,06,1, 11.9,1,1, 15.898, 10506.114, 519.384, 52903.662 25/08/10,07:10:12,11,06,1, 11.9,1,1, 15.898, 10506.149, 519.348, 52903.668 25/08/10,07:10:12,12,06,1, 11.9,1,1, 15.898, 10506.149, 519.364, 52903.709 25/08/10,07:10:12,13,06,1, 11.9,1,1, 15.898, 10506.158, 519.337, 52903.636 25/08/10,07:10:12,14,06,1, 11.9,1,1, 15.898, 10506.173, 519.316, 52903.661 25/08/10,07:10:12,15,06,1, 11.9,1,1, 15.898, 10506.188, 519.312, 52903.652 25/08/10,07:10:12,16,06,1, 11.9,1,1, 15.898, 10506.176, 519.286, 52903.652 25/08/10,07:10:12,17,06,1, 11.9,1,1, 15.898, 10506.168, 519.287, 52903.639 25/08/10,07:10:12,18,06,1, 11.9,1,1, 15.898, 10506.181, 519.294, 52903.619 25/08/10,07:10:12,19,06,1, 11.9,1,1, 15.898, 10506.213, 519.272, 52903.585 25/08/10,07:10:13,00,07,1, 11.8,1,1, 15.898, 10506.207, 519.272, 52903.585 25/08/10,07:10:13,01,07,1, 11.8,1,1, 15.898, 10506.236, 519.249, 52903.619 25/08/10,07:10:13,02,07,1, 11.8,1,1, 15.898, 10506.237, 519.218, 52903.560 25/08/10,07:10:13,03,07,1, 11.8,1,1, 15.898, 10506.233, 519.248, 52903.526 25/08/10,07:10:13,04,07,1, 11.8,1,1, 15.898, 10506.224, 519.224, 52903.562 25/08/10,07:10:13,05,07,1, 11.8,1,1, 15.898, 10506.250, 519.231, 52903.559 25/08/10,07:10:13,06,07,1, 11.8,1,1, 15.898, 10506.259, 519.219, 52903.541 25/08/10,07:10:13,07,07,1, 11.8,1,1, 15.898, 10506.228, 519.213, 52903.564 25/08/10,07:10:13,08,07,1, 11.8,1,1, 15.898, 10506.262, 519.200, 52903.487 25/08/10,07:10:13,09,07,1, 11.8,1,1, 15.898, 10506.289, 519.188, 52903.579 25/08/10,07:10:13,10,07,1, 11.8,1,1, 15.898, 10506.295, 519.181, 52903.536 25/08/10,07:10:13,11,07,1, 11.8,1,1, 15.898, 10506.288, 519.156, 52903.556 25/08/10,07:10:13,12,07,1, 11.8,1,1, 15.898, 10506.289, 519.177, 52903.542 25/08/10,07:10:13,13,07,1, 11.8,1,1, 15.898, 10506.284, 519.160, 52903.534 25/08/10,07:10:13,14,07,1, 11.8,1,1, 15.898, 10506.306, 519.158, 52903.478 25/08/10,07:10:13,15,07,1, 11.8,1,1, 15.898, 10506.300, 519.119, 52903.540 25/08/10,07:10:13,16,07,1, 11.8,1,1, 15.898, 10506.312, 519.126, 52903.533 25/08/10,07:10:13,17,07,1, 11.8,1,1, 15.898, 10506.292, 519.116, 52903.471 25/08/10,07:10:13,18,07,1, 11.8,1,1, 15.898, 10506.350, 519.120, 52903.534 25/08/10,07:10:13,19,07,1, 11.8,1,1, 15.898, 10506.317, 519.104, 52903.567 25/08/10,07:10:14,00,06,1, 11.9,1,1, 15.895, 10506.315, 519.104, 52903.567 25/08/10,07:10:14,01,06,1, 11.9,1,1, 15.895, 10506.343, 519.085, 52903.507 25/08/10,07:10:14,02,06,1, 11.9,1,1, 15.895, 10506.354, 519.087, 52903.500 25/08/10,07:10:14,03,06,1, 11.9,1,1, 15.895, 10506.351, 519.082, 52903.501 25/08/10,07:10:14,04,06,1, 11.9,1,1, 15.895, 10506.363, 519.078, 52903.452 25/08/10,07:10:14,05,06,1, 11.9,1,1, 15.895, 10506.387, 519.073, 52903.447 25/08/10,07:10:14,06,06,1, 11.9,1,1, 15.895, 10506.369, 519.047, 52903.456 25/08/10,07:10:14,07,06,1, 11.9,1,1, 15.895, 10506.346, 519.061, 52903.480 25/08/10,07:10:14,08,06,1, 11.9,1,1, 15.895, 10506.379, 519.052, 52903.505 25/08/10,07:10:14,09,06,1, 11.9,1,1, 15.895, 10506.390, 519.028, 52903.419 25/08/10,07:10:14,10,06,1, 11.9,1,1, 15.895, 10506.385, 519.048, 52903.453 25/08/10,07:10:14,11,06,1, 11.9,1,1, 15.895, 10506.384, 519.006, 52903.387 25/08/10,07:10:14,12,06,1, 11.9,1,1, 15.895, 10506.387, 519.037, 52903.434 25/08/10,07:10:14,13,06,1, 11.9,1,1, 15.895, 10506.385, 519.008, 52903.445 25/08/10,07:10:14,14,06,1, 11.9,1,1, 15.895, 10506.369, 518.993, 52903.454 25/08/10,07:10:14,15,06,1, 11.9,1,1, 15.895, 10506.409, 518.997, 52903.415 25/08/10,07:10:14,16,06,1, 11.9,1,1, 15.895, 10506.372, 518.987, 52903.426 25/08/10,07:10:14,17,06,1, 11.9,1,1, 15.895, 10506.395, 518.994, 52903.419 25/08/10,07:10:14,18,06,1, 11.9,1,1, 15.895, 10506.401, 518.985, 52903.434 25/08/10,07:10:14,19,06,1, 11.9,1,1, 15.895, 10506.418, 518.966, 52903.422 25/08/10,07:10:15,00,06,1, 11.9,1,1, 15.900, 10506.415, 518.966, 52903.422 25/08/10,07:10:15,01,06,1, 11.9,1,1, 15.900, 10506.409, 518.952, 52903.374 25/08/10,07:10:15,02,06,1, 11.9,1,1, 15.900, 10506.409, 518.970, 52903.362 25/08/10,07:10:15,03,06,1, 11.9,1,1, 15.900, 10506.424, 518.946, 52903.430 25/08/10,07:10:15,04,06,1, 11.9,1,1, 15.900, 10506.436, 518.937, 52903.434 25/08/10,07:10:15,05,06,1, 11.9,1,1, 15.900, 10506.416, 518.944, 52903.350 25/08/10,07:10:15,06,06,1, 11.9,1,1, 15.900, 10506.431, 518.918, 52903.390 25/08/10,07:10:15,07,06,1, 11.9,1,1, 15.900, 10506.437, 518.937, 52903.399 25/08/10,07:10:15,08,06,1, 11.9,1,1, 15.900, 10506.439, 518.902, 52903.293 25/08/10,07:10:15,09,06,1, 11.9,1,1, 15.900, 10506.453, 518.895, 52903.309 25/08/10,07:10:15,10,06,1, 11.9,1,1, 15.900, 10506.466, 518.892, 52903.339 25/08/10,07:10:15,11,06,1, 11.9,1,1, 15.900, 10506.484, 518.899, 52903.356 25/08/10,07:10:15,12,06,1, 11.9,1,1, 15.900, 10506.491, 518.876, 52903.330 25/08/10,07:10:15,13,06,1, 11.9,1,1, 15.900, 10506.496, 518.883, 52903.365 25/08/10,07:10:15,14,06,1, 11.9,1,1, 15.900, 10506.510, 518.858, 52903.360 25/08/10,07:10:15,15,06,1, 11.9,1,1, 15.900, 10506.516, 518.853, 52903.344 25/08/10,07:10:15,16,06,1, 11.9,1,1, 15.900, 10506.527, 518.853, 52903.382 25/08/10,07:10:15,17,06,1, 11.9,1,1, 15.900, 10506.566, 518.831, 52903.374 25/08/10,07:10:15,18,06,1, 11.9,1,1, 15.900, 10506.559, 518.822, 52903.414 25/08/10,07:10:15,19,06,1, 11.9,1,1, 15.900, 10506.565, 518.809, 52903.288 25/08/10,07:10:16,00,06,1, 11.9,1,1, 15.900, 10506.557, 518.809, 52903.288 25/08/10,07:10:16,01,06,1, 11.9,1,1, 15.900, 10506.602, 518.806, 52903.320 25/08/10,07:10:16,02,06,1, 11.9,1,1, 15.900, 10506.602, 518.775, 52903.323 25/08/10,07:10:16,03,06,1, 11.9,1,1, 15.900, 10506.611, 518.797, 52903.314 25/08/10,07:10:16,04,06,1, 11.9,1,1, 15.900, 10506.625, 518.765, 52903.307 25/08/10,07:10:16,05,06,1, 11.9,1,1, 15.900, 10506.628, 518.757, 52903.308 25/08/10,07:10:16,06,06,1, 11.9,1,1, 15.900, 10506.639, 518.752, 52903.318 25/08/10,07:10:16,07,06,1, 11.9,1,1, 15.900, 10506.642, 518.741, 52903.279 25/08/10,07:10:16,08,06,1, 11.9,1,1, 15.900, 10506.657, 518.742, 52903.312 25/08/10,07:10:16,09,06,1, 11.9,1,1, 15.900, 10506.671, 518.699, 52903.240 25/08/10,07:10:16,10,06,1, 11.9,1,1, 15.900, 10506.675, 518.722, 52903.303 25/08/10,07:10:16,11,06,1, 11.9,1,1, 15.900, 10506.711, 518.707, 52903.291 25/08/10,07:10:16,12,06,1, 11.9,1,1, 15.900, 10506.719, 518.686, 52903.218 25/08/10,07:10:16,13,06,1, 11.9,1,1, 15.900, 10506.744, 518.687, 52903.244 25/08/10,07:10:16,14,06,1, 11.9,1,1, 15.900, 10506.759, 518.683, 52903.271 25/08/10,07:10:16,15,06,1, 11.9,1,1, 15.900, 10506.742, 518.678, 52903.328 25/08/10,07:10:16,16,06,1, 11.9,1,1, 15.900, 10506.767, 518.661, 52903.215 25/08/10,07:10:16,17,06,1, 11.9,1,1, 15.900, 10506.773, 518.653, 52903.231 25/08/10,07:10:16,18,06,1, 11.9,1,1, 15.900, 10506.785, 518.637, 52903.267 25/08/10,07:10:16,19,06,1, 11.9,1,1, 15.900, 10506.813, 518.638, 52903.195 25/08/10,07:10:17,00,06,1, 11.9,1,1, 15.898, 10506.808, 518.638, 52903.195 25/08/10,07:10:17,01,06,1, 11.9,1,1, 15.898, 10506.818, 518.610, 52903.292 25/08/10,07:10:17,02,06,1, 11.9,1,1, 15.898, 10506.856, 518.626, 52903.199 25/08/10,07:10:17,03,06,1, 11.9,1,1, 15.898, 10506.895, 518.604, 52903.199 25/08/10,07:10:17,04,06,1, 11.9,1,1, 15.898, 10506.867, 518.573, 52903.248 25/08/10,07:10:17,05,06,1, 11.9,1,1, 15.898, 10506.898, 518.558, 52903.159 25/08/10,07:10:17,06,06,1, 11.9,1,1, 15.898, 10506.919, 518.594, 52903.178 25/08/10,07:10:17,07,06,1, 11.9,1,1, 15.898, 10506.932, 518.571, 52903.216 25/08/10,07:10:17,08,06,1, 11.9,1,1, 15.898, 10506.938, 518.536, 52903.141 25/08/10,07:10:17,09,06,1, 11.9,1,1, 15.898, 10506.957, 518.563, 52903.193 25/08/10,07:10:17,10,06,1, 11.9,1,1, 15.898, 10506.940, 518.543, 52903.237 25/08/10,07:10:17,11,06,1, 11.9,1,1, 15.898, 10506.944, 518.546, 52903.272 25/08/10,07:10:17,12,06,1, 11.9,1,1, 15.898, 10506.973, 518.530, 52903.250 25/08/10,07:10:17,13,06,1, 11.9,1,1, 15.898, 10506.996, 518.519, 52903.233 25/08/10,07:10:17,14,06,1, 11.9,1,1, 15.898, 10507.010, 518.524, 52903.135 25/08/10,07:10:17,15,06,1, 11.9,1,1, 15.898, 10506.995, 518.497, 52903.198 25/08/10,07:10:17,16,06,1, 11.9,1,1, 15.898, 10507.014, 518.506, 52903.123 25/08/10,07:10:17,17,06,1, 11.9,1,1, 15.898, 10507.010, 518.490, 52903.187 25/08/10,07:10:17,18,06,1, 11.9,1,1, 15.898, 10507.036, 518.496, 52903.209 25/08/10,07:10:17,19,06,1, 11.9,1,1, 15.898, 10507.053, 518.491, 52903.142 25/08/10,07:10:18,00,07,1, 11.9,1,1, 15.895, 10507.050, 518.491, 52903.142 25/08/10,07:10:18,01,07,1, 11.9,1,1, 15.895, 10507.082, 518.475, 52903.127 25/08/10,07:10:18,02,07,1, 11.9,1,1, 15.895, 10507.061, 518.492, 52903.181 25/08/10,07:10:18,03,07,1, 11.9,1,1, 15.895, 10507.060, 518.467, 52903.180 25/08/10,07:10:18,04,07,1, 11.9,1,1, 15.895, 10507.044, 518.449, 52903.120 25/08/10,07:10:18,05,07,1, 11.9,1,1, 15.895, 10507.070, 518.453, 52903.133 25/08/10,07:10:18,06,07,1, 11.9,1,1, 15.895, 10507.075, 518.422, 52903.136 25/08/10,07:10:18,07,07,1, 11.9,1,1, 15.895, 10507.046, 518.406, 52903.122 25/08/10,07:10:18,08,07,1, 11.9,1,1, 15.895, 10507.076, 518.414, 52903.114 25/08/10,07:10:18,09,07,1, 11.9,1,1, 15.895, 10507.055, 518.391, 52903.087 25/08/10,07:10:18,10,07,1, 11.9,1,1, 15.895, 10507.051, 518.397, 52903.150 25/08/10,07:10:18,11,07,1, 11.9,1,1, 15.895, 10507.074, 518.398, 52903.157 25/08/10,07:10:18,12,07,1, 11.9,1,1, 15.895, 10507.064, 518.398, 52903.107 25/08/10,07:10:18,13,07,1, 11.9,1,1, 15.895, 10507.069, 518.393, 52903.116 25/08/10,07:10:18,14,07,1, 11.9,1,1, 15.895, 10507.038, 518.360, 52903.168 25/08/10,07:10:18,15,07,1, 11.9,1,1, 15.895, 10507.075, 518.358, 52903.077 25/08/10,07:10:18,16,07,1, 11.9,1,1, 15.895, 10507.083, 518.370, 52903.052 25/08/10,07:10:18,17,07,1, 11.9,1,1, 15.895, 10507.060, 518.352, 52903.144 25/08/10,07:10:18,18,07,1, 11.9,1,1, 15.895, 10507.051, 518.349, 52903.103 25/08/10,07:10:18,19,07,1, 11.9,1,1, 15.895, 10507.055, 518.326, 52903.073 25/08/10,07:10:19,00,08,1, 11.9,1,1, 15.900, 10507.050, 518.326, 52903.073 25/08/10,07:10:19,01,08,1, 11.9,1,1, 15.900, 10507.035, 518.302, 52903.101 25/08/10,07:10:19,02,08,1, 11.9,1,1, 15.900, 10507.040, 518.316, 52903.048 25/08/10,07:10:19,03,08,1, 11.9,1,1, 15.900, 10507.003, 518.312, 52903.083 25/08/10,07:10:19,04,08,1, 11.9,1,1, 15.900, 10507.004, 518.311, 52903.119 25/08/10,07:10:19,05,08,1, 11.9,1,1, 15.900, 10506.980, 518.320, 52903.091 25/08/10,07:10:19,06,08,1, 11.9,1,1, 15.900, 10506.967, 518.315, 52903.125 25/08/10,07:10:19,07,08,1, 11.9,1,1, 15.900, 10506.963, 518.274, 52903.069 25/08/10,07:10:19,08,08,1, 11.9,1,1, 15.900, 10506.967, 518.278, 52903.096 25/08/10,07:10:19,09,08,1, 11.9,1,1, 15.900, 10506.955, 518.272, 52903.079 25/08/10,07:10:19,10,08,1, 11.9,1,1, 15.900, 10506.952, 518.264, 52903.087 25/08/10,07:10:19,11,08,1, 11.9,1,1, 15.900, 10506.941, 518.248, 52903.111 25/08/10,07:10:19,12,08,1, 11.9,1,1, 15.900, 10506.946, 518.244, 52903.072 25/08/10,07:10:19,13,08,1, 11.9,1,1, 15.900, 10506.923, 518.234, 52903.073 25/08/10,07:10:19,14,08,1, 11.9,1,1, 15.900, 10506.944, 518.228, 52903.082 25/08/10,07:10:19,15,08,1, 11.9,1,1, 15.900, 10506.934, 518.222, 52903.076 25/08/10,07:10:19,16,08,1, 11.9,1,1, 15.900, 10506.905, 518.223, 52903.066 25/08/10,07:10:19,17,08,1, 11.9,1,1, 15.900, 10506.917, 518.219, 52903.056 25/08/10,07:10:19,18,08,1, 11.9,1,1, 15.900, 10506.903, 518.217, 52903.126 25/08/10,07:10:19,19,08,1, 11.9,1,1, 15.900, 10506.898, 518.177, 52903.119 25/08/10,07:10:20,00,07,1, 11.9,1,1, 15.899, 10506.891, 518.177, 52903.119 25/08/10,07:10:20,01,07,1, 11.9,1,1, 15.899, 10506.882, 518.152, 52903.107 25/08/10,07:10:20,02,07,1, 11.9,1,1, 15.899, 10506.859, 518.146, 52903.144 25/08/10,07:10:20,03,07,1, 11.9,1,1, 15.899, 10506.864, 518.157, 52903.154 25/08/10,07:10:20,04,07,1, 11.9,1,1, 15.899, 10506.851, 518.133, 52903.036 25/08/10,07:10:20,05,07,1, 11.9,1,1, 15.899, 10506.869, 518.105, 52903.078 25/08/10,07:10:20,06,07,1, 11.9,1,1, 15.899, 10506.841, 518.118, 52903.101 25/08/10,07:10:20,07,07,1, 11.9,1,1, 15.899, 10506.847, 518.106, 52903.086 25/08/10,07:10:20,08,07,1, 11.9,1,1, 15.899, 10506.845, 518.108, 52903.061 25/08/10,07:10:20,09,07,1, 11.9,1,1, 15.899, 10506.819, 518.104, 52903.108 25/08/10,07:10:20,10,07,1, 11.9,1,1, 15.899, 10506.813, 518.096, 52903.117 25/08/10,07:10:20,11,07,1, 11.9,1,1, 15.899, 10506.834, 518.094, 52903.114 25/08/10,07:10:20,12,07,1, 11.9,1,1, 15.899, 10506.801, 518.055, 52903.082 25/08/10,07:10:20,13,07,1, 11.9,1,1, 15.899, 10506.796, 518.027, 52903.016 25/08/10,07:10:20,14,07,1, 11.9,1,1, 15.899, 10506.819, 518.022, 52903.084 25/08/10,07:10:20,15,07,1, 11.9,1,1, 15.899, 10506.775, 518.007, 52903.095 25/08/10,07:10:20,16,07,1, 11.9,1,1, 15.899, 10506.795, 518.010, 52903.056 25/08/10,07:10:20,17,07,1, 11.9,1,1, 15.899, 10506.802, 518.014, 52903.107 25/08/10,07:10:20,18,07,1, 11.9,1,1, 15.899, 10506.783, 517.989, 52903.156 25/08/10,07:10:20,19,07,1, 11.9,1,1, 15.899, 10506.784, 517.982, 52903.120 25/08/10,07:10:21,00,07,1, 11.9,1,1, 15.900, 10506.783, 517.982, 52903.120 25/08/10,07:10:21,01,07,1, 11.9,1,1, 15.900, 10506.813, 517.958, 52903.115 25/08/10,07:10:21,02,07,1, 11.9,1,1, 15.900, 10506.789, 517.954, 52903.080 25/08/10,07:10:21,03,07,1, 11.9,1,1, 15.900, 10506.810, 517.924, 52903.031 25/08/10,07:10:21,04,07,1, 11.9,1,1, 15.900, 10506.817, 517.943, 52903.027 25/08/10,07:10:21,05,07,1, 11.9,1,1, 15.900, 10506.809, 517.949, 52903.096 25/08/10,07:10:21,06,07,1, 11.9,1,1, 15.900, 10506.840, 517.921, 52903.032 25/08/10,07:10:21,07,07,1, 11.9,1,1, 15.900, 10506.846, 517.892, 52903.029 25/08/10,07:10:21,08,07,1, 11.9,1,1, 15.900, 10506.836, 517.877, 52903.041 25/08/10,07:10:21,09,07,1, 11.9,1,1, 15.900, 10506.832, 517.894, 52903.066 25/08/10,07:10:21,10,07,1, 11.9,1,1, 15.900, 10506.853, 517.900, 52903.091 25/08/10,07:10:21,11,07,1, 11.9,1,1, 15.900, 10506.878, 517.892, 52903.024 25/08/10,07:10:21,12,07,1, 11.9,1,1, 15.900, 10506.852, 517.887, 52903.023 25/08/10,07:10:21,13,07,1, 11.9,1,1, 15.900, 10506.879, 517.872, 52903.016 25/08/10,07:10:21,14,07,1, 11.9,1,1, 15.900, 10506.877, 517.889, 52903.097 25/08/10,07:10:21,15,07,1, 11.9,1,1, 15.900, 10506.869, 517.898, 52903.076 25/08/10,07:10:21,16,07,1, 11.9,1,1, 15.900, 10506.888, 517.882, 52903.027 25/08/10,07:10:21,17,07,1, 11.9,1,1, 15.900, 10506.887, 517.860, 52903.039 25/08/10,07:10:21,18,07,1, 11.9,1,1, 15.900, 10506.941, 517.864, 52903.098 25/08/10,07:10:21,19,07,1, 11.9,1,1, 15.900, 10506.883, 517.862, 52903.074 25/08/10,07:10:22,00,07,1, 11.9,1,1, 15.900, 10506.883, 517.862, 52903.074 25/08/10,07:10:22,01,07,1, 11.9,1,1, 15.900, 10506.906, 517.873, 52903.089 25/08/10,07:10:22,02,07,1, 11.9,1,1, 15.900, 10506.888, 517.857, 52903.017 25/08/10,07:10:22,03,07,1, 11.9,1,1, 15.900, 10506.927, 517.829, 52903.072 25/08/10,07:10:22,04,07,1, 11.9,1,1, 15.900, 10506.935, 517.855, 52903.055 25/08/10,07:10:22,05,07,1, 11.9,1,1, 15.900, 10506.942, 517.851, 52903.041 25/08/10,07:10:22,06,07,1, 11.9,1,1, 15.900, 10506.972, 517.856, 52903.065 25/08/10,07:10:22,07,07,1, 11.9,1,1, 15.900, 10506.943, 517.864, 52903.067 25/08/10,07:10:22,08,07,1, 11.9,1,1, 15.900, 10506.986, 517.857, 52903.103 25/08/10,07:10:22,09,07,1, 11.9,1,1, 15.900, 10506.961, 517.843, 52903.042 25/08/10,07:10:22,10,07,1, 11.9,1,1, 15.900, 10506.965, 517.845, 52903.067 25/08/10,07:10:22,11,07,1, 11.9,1,1, 15.900, 10506.987, 517.815, 52903.021 25/08/10,07:10:22,12,07,1, 11.9,1,1, 15.900, 10506.987, 517.816, 52903.058 25/08/10,07:10:22,13,07,1, 11.9,1,1, 15.900, 10506.972, 517.814, 52903.059 25/08/10,07:10:22,14,07,1, 11.9,1,1, 15.900, 10506.987, 517.848, 52903.016 25/08/10,07:10:22,15,07,1, 11.9,1,1, 15.900, 10507.003, 517.811, 52903.004 25/08/10,07:10:22,16,07,1, 11.9,1,1, 15.900, 10507.012, 517.827, 52903.048 25/08/10,07:10:22,17,07,1, 11.9,1,1, 15.900, 10507.030, 517.827, 52903.030 25/08/10,07:10:22,18,07,1, 11.9,1,1, 15.900, 10507.015, 517.799, 52903.014 25/08/10,07:10:22,19,07,1, 11.9,1,1, 15.900, 10507.017, 517.810, 52903.033 25/08/10,07:10:23,00,07,1, 12.0,1,1, 15.902, 10507.016, 517.810, 52903.033 25/08/10,07:10:23,01,07,1, 12.0,1,1, 15.902, 10507.056, 517.801, 52903.074 25/08/10,07:10:23,02,07,1, 12.0,1,1, 15.902, 10507.055, 517.776, 52903.033 25/08/10,07:10:23,03,07,1, 12.0,1,1, 15.902, 10507.084, 517.782, 52902.995 25/08/10,07:10:23,04,07,1, 12.0,1,1, 15.902, 10507.074, 517.782, 52903.054 25/08/10,07:10:23,05,07,1, 12.0,1,1, 15.902, 10507.081, 517.757, 52902.992 25/08/10,07:10:23,06,07,1, 12.0,1,1, 15.902, 10507.111, 517.758, 52903.029 25/08/10,07:10:23,07,07,1, 12.0,1,1, 15.902, 10507.110, 517.759, 52903.007 25/08/10,07:10:23,08,07,1, 12.0,1,1, 15.902, 10507.087, 517.737, 52903.063 25/08/10,07:10:23,09,07,1, 12.0,1,1, 15.902, 10507.102, 517.712, 52903.010 25/08/10,07:10:23,10,07,1, 12.0,1,1, 15.902, 10507.109, 517.727, 52903.028 25/08/10,07:10:23,11,07,1, 12.0,1,1, 15.902, 10507.116, 517.702, 52903.039 25/08/10,07:10:23,12,07,1, 12.0,1,1, 15.902, 10507.153, 517.699, 52902.993 25/08/10,07:10:23,13,07,1, 12.0,1,1, 15.902, 10507.166, 517.710, 52903.020 25/08/10,07:10:23,14,07,1, 12.0,1,1, 15.902, 10507.162, 517.703, 52903.036 25/08/10,07:10:23,15,07,1, 12.0,1,1, 15.902, 10507.142, 517.698, 52902.970 25/08/10,07:10:23,16,07,1, 12.0,1,1, 15.902, 10507.117, 517.685, 52903.009 25/08/10,07:10:23,17,07,1, 12.0,1,1, 15.902, 10507.175, 517.653, 52903.009 25/08/10,07:10:23,18,07,1, 12.0,1,1, 15.902, 10507.186, 517.669, 52903.042 25/08/10,07:10:23,19,07,1, 12.0,1,1, 15.902, 10507.162, 517.664, 52903.035 25/08/10,07:10:24,00,07,1, 12.0,1,1, 15.903, 10507.158, 517.664, 52903.035 25/08/10,07:10:24,01,07,1, 12.0,1,1, 15.903, 10507.201, 517.647, 52902.980 25/08/10,07:10:24,02,07,1, 12.0,1,1, 15.903, 10507.193, 517.624, 52902.960 25/08/10,07:10:24,03,07,1, 12.0,1,1, 15.903, 10507.200, 517.622, 52903.027 25/08/10,07:10:24,04,07,1, 12.0,1,1, 15.903, 10507.202, 517.617, 52902.977 25/08/10,07:10:24,05,07,1, 12.0,1,1, 15.903, 10507.181, 517.614, 52903.025 25/08/10,07:10:24,06,07,1, 12.0,1,1, 15.903, 10507.177, 517.609, 52902.957 25/08/10,07:10:24,07,07,1, 12.0,1,1, 15.903, 10507.182, 517.578, 52903.003 25/08/10,07:10:24,08,07,1, 12.0,1,1, 15.903, 10507.178, 517.594, 52902.978 25/08/10,07:10:24,09,07,1, 12.0,1,1, 15.903, 10507.189, 517.589, 52902.960 25/08/10,07:10:24,10,07,1, 12.0,1,1, 15.903, 10507.183, 517.596, 52903.026 25/08/10,07:10:24,11,07,1, 12.0,1,1, 15.903, 10507.177, 517.560, 52902.983 25/08/10,07:10:24,12,07,1, 12.0,1,1, 15.903, 10507.207, 517.532, 52903.023 25/08/10,07:10:24,13,07,1, 12.0,1,1, 15.903, 10507.193, 517.532, 52903.019 25/08/10,07:10:24,14,07,1, 12.0,1,1, 15.903, 10507.180, 517.534, 52902.998 25/08/10,07:10:24,15,07,1, 12.0,1,1, 15.903, 10507.216, 517.521, 52902.981 25/08/10,07:10:24,16,07,1, 12.0,1,1, 15.903, 10507.192, 517.543, 52902.991 25/08/10,07:10:24,17,07,1, 12.0,1,1, 15.903, 10507.177, 517.530, 52902.967 25/08/10,07:10:24,18,07,1, 12.0,1,1, 15.903, 10507.218, 517.512, 52902.934 25/08/10,07:10:24,19,07,1, 12.0,1,1, 15.903, 10507.205, 517.512, 52902.974 25/08/10,07:10:25,00,07,1, 11.9,1,1, 15.905, 10507.200, 517.512, 52902.974 25/08/10,07:10:25,01,07,1, 11.9,1,1, 15.905, 10507.210, 517.491, 52902.915 25/08/10,07:10:25,02,07,1, 11.9,1,1, 15.905, 10507.220, 517.487, 52902.995 25/08/10,07:10:25,03,07,1, 11.9,1,1, 15.905, 10507.198, 517.488, 52902.998 25/08/10,07:10:25,04,07,1, 11.9,1,1, 15.905, 10507.188, 517.474, 52902.974 25/08/10,07:10:25,05,07,1, 11.9,1,1, 15.905, 10507.189, 517.454, 52902.944 25/08/10,07:10:25,06,07,1, 11.9,1,1, 15.905, 10507.213, 517.480, 52902.942 25/08/10,07:10:25,07,07,1, 11.9,1,1, 15.905, 10507.187, 517.440, 52902.951 25/08/10,07:10:25,08,07,1, 11.9,1,1, 15.905, 10507.206, 517.461, 52902.925 25/08/10,07:10:25,09,07,1, 11.9,1,1, 15.905, 10507.173, 517.454, 52902.970 25/08/10,07:10:25,10,07,1, 11.9,1,1, 15.905, 10507.207, 517.438, 52902.895 25/08/10,07:10:25,11,07,1, 11.9,1,1, 15.905, 10507.176, 517.458, 52902.928 25/08/10,07:10:25,12,07,1, 11.9,1,1, 15.905, 10507.177, 517.451, 52902.955 25/08/10,07:10:25,13,07,1, 11.9,1,1, 15.905, 10507.167, 517.445, 52902.971 25/08/10,07:10:25,14,07,1, 11.9,1,1, 15.905, 10507.148, 517.446, 52902.976 25/08/10,07:10:25,15,07,1, 11.9,1,1, 15.905, 10507.157, 517.457, 52902.926 25/08/10,07:10:25,16,07,1, 11.9,1,1, 15.905, 10507.131, 517.436, 52902.923 25/08/10,07:10:25,17,07,1, 11.9,1,1, 15.905, 10507.162, 517.451, 52902.916 25/08/10,07:10:25,18,07,1, 11.9,1,1, 15.905, 10507.158, 517.432, 52902.929 25/08/10,07:10:25,19,07,1, 11.9,1,1, 15.905, 10507.150, 517.440, 52902.917 25/08/10,07:10:26,00,07,1, 11.9,1,1, 15.908, 10507.141, 517.440, 52902.917 25/08/10,07:10:26,01,07,1, 11.9,1,1, 15.908, 10507.140, 517.469, 52902.934 25/08/10,07:10:26,02,07,1, 11.9,1,1, 15.908, 10507.149, 517.426, 52902.930 25/08/10,07:10:26,03,07,1, 11.9,1,1, 15.908, 10507.141, 517.460, 52902.913 25/08/10,07:10:26,04,07,1, 11.9,1,1, 15.908, 10507.140, 517.457, 52902.944 25/08/10,07:10:26,05,07,1, 11.9,1,1, 15.908, 10507.151, 517.459, 52902.971 25/08/10,07:10:26,06,07,1, 11.9,1,1, 15.908, 10507.158, 517.449, 52902.955 25/08/10,07:10:26,07,07,1, 11.9,1,1, 15.908, 10507.171, 517.461, 52902.966 25/08/10,07:10:26,08,07,1, 11.9,1,1, 15.908, 10507.146, 517.478, 52902.932 25/08/10,07:10:26,09,07,1, 11.9,1,1, 15.908, 10507.162, 517.462, 52902.878 25/08/10,07:10:26,10,07,1, 11.9,1,1, 15.908, 10507.179, 517.449, 52902.905 25/08/10,07:10:26,11,07,1, 11.9,1,1, 15.908, 10507.158, 517.471, 52902.976 25/08/10,07:10:26,12,07,1, 11.9,1,1, 15.908, 10507.186, 517.474, 52902.887 25/08/10,07:10:26,13,07,1, 11.9,1,1, 15.908, 10507.192, 517.470, 52902.914 25/08/10,07:10:26,14,07,1, 11.9,1,1, 15.908, 10507.174, 517.474, 52902.947 25/08/10,07:10:26,15,07,1, 11.9,1,1, 15.908, 10507.187, 517.482, 52902.964 25/08/10,07:10:26,16,07,1, 11.9,1,1, 15.908, 10507.203, 517.447, 52902.930 25/08/10,07:10:26,17,07,1, 11.9,1,1, 15.908, 10507.196, 517.463, 52902.961 25/08/10,07:10:26,18,07,1, 11.9,1,1, 15.908, 10507.211, 517.461, 52902.883 25/08/10,07:10:26,19,07,1, 11.9,1,1, 15.908, 10507.227, 517.452, 52902.902 25/08/10,07:10:27,00,07,1, 12.0,1,1, 15.904, 10507.225, 517.452, 52902.902 25/08/10,07:10:27,01,07,1, 12.0,1,1, 15.904, 10507.278, 517.460, 52902.936 25/08/10,07:10:27,02,07,1, 12.0,1,1, 15.904, 10507.256, 517.457, 52902.909 25/08/10,07:10:27,03,07,1, 12.0,1,1, 15.904, 10507.265, 517.447, 52902.880 25/08/10,07:10:27,04,07,1, 12.0,1,1, 15.904, 10507.253, 517.422, 52902.900 25/08/10,07:10:27,05,07,1, 12.0,1,1, 15.904, 10507.278, 517.445, 52902.948 25/08/10,07:10:27,06,07,1, 12.0,1,1, 15.904, 10507.268, 517.452, 52902.915 25/08/10,07:10:27,07,07,1, 12.0,1,1, 15.904, 10507.283, 517.457, 52902.867 25/08/10,07:10:27,08,07,1, 12.0,1,1, 15.904, 10507.287, 517.459, 52902.888 25/08/10,07:10:27,09,07,1, 12.0,1,1, 15.904, 10507.321, 517.441, 52902.909 25/08/10,07:10:27,10,07,1, 12.0,1,1, 15.904, 10507.315, 517.430, 52902.886 25/08/10,07:10:27,11,07,1, 12.0,1,1, 15.904, 10507.313, 517.438, 52902.877 25/08/10,07:10:27,12,07,1, 12.0,1,1, 15.904, 10507.319, 517.431, 52902.833 25/08/10,07:10:27,13,07,1, 12.0,1,1, 15.904, 10507.324, 517.416, 52902.890 25/08/10,07:10:27,14,07,1, 12.0,1,1, 15.904, 10507.316, 517.430, 52902.885 25/08/10,07:10:27,15,07,1, 12.0,1,1, 15.904, 10507.336, 517.415, 52902.851 25/08/10,07:10:27,16,07,1, 12.0,1,1, 15.904, 10507.356, 517.421, 52902.829 25/08/10,07:10:27,17,07,1, 12.0,1,1, 15.904, 10507.346, 517.420, 52902.924 25/08/10,07:10:27,18,07,1, 12.0,1,1, 15.904, 10507.344, 517.440, 52902.920 25/08/10,07:10:27,19,07,1, 12.0,1,1, 15.904, 10507.341, 517.417, 52902.847 25/08/10,07:10:28,00,07,1, 11.9,1,1, 15.907, 10507.333, 517.417, 52902.847 25/08/10,07:10:28,01,07,1, 11.9,1,1, 15.907, 10507.366, 517.394, 52902.876 25/08/10,07:10:28,02,07,1, 11.9,1,1, 15.907, 10507.372, 517.416, 52902.927 25/08/10,07:10:28,03,07,1, 11.9,1,1, 15.907, 10507.360, 517.429, 52903.087 25/08/10,07:10:28,04,07,1, 11.9,1,1, 15.907, 10507.389, 517.376, 52902.834 25/08/10,07:10:28,05,07,1, 11.9,1,1, 15.907, 10507.385, 517.384, 52902.866 25/08/10,07:10:28,06,07,1, 11.9,1,1, 15.907, 10507.388, 517.390, 52902.798 25/08/10,07:10:28,07,07,1, 11.9,1,1, 15.907, 10507.398, 517.390, 52902.868 25/08/10,07:10:28,08,07,1, 11.9,1,1, 15.907, 10507.409, 517.397, 52902.881 25/08/10,07:10:28,09,07,1, 11.9,1,1, 15.907, 10507.431, 517.393, 52902.867 25/08/10,07:10:28,10,07,1, 11.9,1,1, 15.907, 10507.432, 517.412, 52902.932 25/08/10,07:10:28,11,07,1, 11.9,1,1, 15.907, 10507.407, 517.411, 52902.923 25/08/10,07:10:28,12,07,1, 11.9,1,1, 15.907, 10507.427, 517.393, 52902.920 25/08/10,07:10:28,13,07,1, 11.9,1,1, 15.907, 10507.467, 517.376, 52902.896 25/08/10,07:10:28,14,07,1, 11.9,1,1, 15.907, 10507.443, 517.395, 52902.879 25/08/10,07:10:28,15,07,1, 11.9,1,1, 15.907, 10507.460, 517.388, 52902.850 25/08/10,07:10:28,16,07,1, 11.9,1,1, 15.907, 10507.468, 517.407, 52902.911 25/08/10,07:10:28,17,07,1, 11.9,1,1, 15.907, 10507.482, 517.359, 52902.893 25/08/10,07:10:28,18,07,1, 11.9,1,1, 15.907, 10507.477, 517.391, 52902.827 25/08/10,07:10:28,19,07,1, 11.9,1,1, 15.907, 10507.473, 517.378, 52902.849 25/08/10,07:10:29,00,07,1, 11.9,1,1, 15.907, 10507.467, 517.378, 52902.849 25/08/10,07:10:29,01,07,1, 11.9,1,1, 15.907, 10507.512, 517.386, 52902.866 25/08/10,07:10:29,02,07,1, 11.9,1,1, 15.907, 10507.508, 517.399, 52902.859 25/08/10,07:10:29,03,07,1, 11.9,1,1, 15.907, 10507.523, 517.385, 52902.897 25/08/10,07:10:29,04,07,1, 11.9,1,1, 15.907, 10507.526, 517.380, 52902.802 25/08/10,07:10:29,05,07,1, 11.9,1,1, 15.907, 10507.548, 517.372, 52902.869 25/08/10,07:10:29,06,07,1, 11.9,1,1, 15.907, 10507.556, 517.381, 52902.899 25/08/10,07:10:29,07,07,1, 11.9,1,1, 15.907, 10507.566, 517.381, 52902.857 25/08/10,07:10:29,08,07,1, 11.9,1,1, 15.907, 10507.565, 517.363, 52902.818 25/08/10,07:10:29,09,07,1, 11.9,1,1, 15.907, 10507.588, 517.370, 52902.866 25/08/10,07:10:29,10,07,1, 11.9,1,1, 15.907, 10507.593, 517.366, 52902.798 25/08/10,07:10:29,11,07,1, 11.9,1,1, 15.907, 10507.614, 517.345, 52902.783 25/08/10,07:10:29,12,07,1, 11.9,1,1, 15.907, 10507.640, 517.372, 52902.831 25/08/10,07:10:29,13,07,1, 11.9,1,1, 15.907, 10507.658, 517.362, 52902.855 25/08/10,07:10:29,14,07,1, 11.9,1,1, 15.907, 10507.644, 517.380, 52902.867 25/08/10,07:10:29,15,07,1, 11.9,1,1, 15.907, 10507.666, 517.390, 52902.881 25/08/10,07:10:29,16,07,1, 11.9,1,1, 15.907, 10507.658, 517.377, 52902.851 25/08/10,07:10:29,17,07,1, 11.9,1,1, 15.907, 10507.664, 517.385, 52902.844 25/08/10,07:10:29,18,07,1, 11.9,1,1, 15.907, 10507.690, 517.372, 52902.815 25/08/10,07:10:29,19,07,1, 11.9,1,1, 15.907, 10507.669, 517.395, 52902.885 25/08/10,07:10:30,00,06,1, 11.8,1,1, 15.900, 10507.667, 517.395, 52902.885 25/08/10,07:10:30,01,06,1, 11.8,1,1, 15.900, 10507.700, 517.358, 52902.835 25/08/10,07:10:30,02,06,1, 11.8,1,1, 15.900, 10507.694, 517.375, 52902.840 25/08/10,07:10:30,03,06,1, 11.8,1,1, 15.900, 10507.705, 517.376, 52902.803 25/08/10,07:10:30,04,06,1, 11.8,1,1, 15.900, 10507.670, 517.378, 52902.841 25/08/10,07:10:30,05,06,1, 11.8,1,1, 15.900, 10507.682, 517.366, 52902.872 25/08/10,07:10:30,06,06,1, 11.8,1,1, 15.900, 10507.668, 517.379, 52902.954 25/08/10,07:10:30,07,06,1, 11.8,1,1, 15.900, 10507.691, 517.367, 52902.863 25/08/10,07:10:30,08,06,1, 11.8,1,1, 15.900, 10507.665, 517.331, 52902.820 25/08/10,07:10:30,09,06,1, 11.8,1,1, 15.900, 10507.683, 517.355, 52902.872 25/08/10,07:10:30,10,06,1, 11.8,1,1, 15.900, 10507.664, 517.333, 52902.858 25/08/10,07:10:30,11,06,1, 11.8,1,1, 15.900, 10507.656, 517.338, 52902.893 25/08/10,07:10:30,12,06,1, 11.8,1,1, 15.900, 10507.657, 517.322, 52902.885 25/08/10,07:10:30,13,06,1, 11.8,1,1, 15.900, 10507.663, 517.328, 52902.883 25/08/10,07:10:30,14,06,1, 11.8,1,1, 15.900, 10507.628, 517.322, 52902.849 25/08/10,07:10:30,15,06,1, 11.8,1,1, 15.900, 10507.644, 517.288, 52902.858 25/08/10,07:10:30,16,06,1, 11.8,1,1, 15.900, 10507.652, 517.296, 52902.824 25/08/10,07:10:30,17,06,1, 11.8,1,1, 15.900, 10507.624, 517.292, 52902.812 25/08/10,07:10:30,18,06,1, 11.8,1,1, 15.900, 10507.646, 517.274, 52902.793 25/08/10,07:10:30,19,06,1, 11.8,1,1, 15.900, 10507.636, 517.281, 52902.836 25/08/10,07:10:31,00,06,1, 11.9,1,1, 15.901, 10507.634, 517.281, 52902.836 25/08/10,07:10:31,01,06,1, 11.9,1,1, 15.901, 10507.625, 517.243, 52902.793 25/08/10,07:10:31,02,06,1, 11.9,1,1, 15.901, 10507.628, 517.266, 52902.833 25/08/10,07:10:31,03,06,1, 11.9,1,1, 15.901, 10507.611, 517.234, 52902.860 25/08/10,07:10:31,04,06,1, 11.9,1,1, 15.901, 10507.609, 517.234, 52902.807 25/08/10,07:10:31,05,06,1, 11.9,1,1, 15.901, 10507.633, 517.226, 52902.844 25/08/10,07:10:31,06,06,1, 11.9,1,1, 15.901, 10507.618, 517.231, 52902.863 25/08/10,07:10:31,07,06,1, 11.9,1,1, 15.901, 10507.602, 517.220, 52902.832 25/08/10,07:10:31,08,06,1, 11.9,1,1, 15.901, 10507.593, 517.203, 52902.850 25/08/10,07:10:31,09,06,1, 11.9,1,1, 15.901, 10507.611, 517.180, 52902.877 25/08/10,07:10:31,10,06,1, 11.9,1,1, 15.901, 10507.578, 517.173, 52902.843 25/08/10,07:10:31,11,06,1, 11.9,1,1, 15.901, 10507.570, 517.203, 52902.910 25/08/10,07:10:31,12,06,1, 11.9,1,1, 15.901, 10507.580, 517.181, 52902.886 25/08/10,07:10:31,13,06,1, 11.9,1,1, 15.901, 10507.585, 517.170, 52902.845 25/08/10,07:10:31,14,06,1, 11.9,1,1, 15.901, 10507.567, 517.155, 52902.903 25/08/10,07:10:31,15,06,1, 11.9,1,1, 15.901, 10507.542, 517.183, 52902.899 25/08/10,07:10:31,16,06,1, 11.9,1,1, 15.901, 10507.526, 517.154, 52902.892 25/08/10,07:10:31,17,06,1, 11.9,1,1, 15.901, 10507.522, 517.126, 52902.936 25/08/10,07:10:31,18,06,1, 11.9,1,1, 15.901, 10507.503, 517.130, 52902.932 25/08/10,07:10:31,19,06,1, 11.9,1,1, 15.901, 10507.509, 517.121, 52902.867 25/08/10,07:10:32,00,06,1, 11.9,1,1, 15.905, 10507.509, 517.121, 52902.867 25/08/10,07:10:32,01,06,1, 11.9,1,1, 15.905, 10507.456, 517.138, 52902.900 25/08/10,07:10:32,02,06,1, 11.9,1,1, 15.905, 10507.437, 517.128, 52902.913 25/08/10,07:10:32,03,06,1, 11.9,1,1, 15.905, 10507.446, 517.113, 52902.928 25/08/10,07:10:32,04,06,1, 11.9,1,1, 15.905, 10507.457, 517.106, 52902.941 25/08/10,07:10:32,05,06,1, 11.9,1,1, 15.905, 10507.394, 517.108, 52902.989 25/08/10,07:10:32,06,06,1, 11.9,1,1, 15.905, 10507.386, 517.105, 52902.958 25/08/10,07:10:32,07,06,1, 11.9,1,1, 15.905, 10507.374, 517.097, 52902.975 25/08/10,07:10:32,08,06,1, 11.9,1,1, 15.905, 10507.356, 517.072, 52902.910 25/08/10,07:10:32,09,06,1, 11.9,1,1, 15.905, 10507.360, 517.074, 52902.919 25/08/10,07:10:32,10,06,1, 11.9,1,1, 15.905, 10507.350, 517.044, 52902.956 25/08/10,07:10:32,11,06,1, 11.9,1,1, 15.905, 10507.323, 517.071, 52902.975 25/08/10,07:10:32,12,06,1, 11.9,1,1, 15.905, 10507.324, 517.066, 52902.993 25/08/10,07:10:32,13,06,1, 11.9,1,1, 15.905, 10507.303, 517.058, 52902.953 25/08/10,07:10:32,14,06,1, 11.9,1,1, 15.905, 10507.302, 517.044, 52903.046 25/08/10,07:10:32,15,06,1, 11.9,1,1, 15.905, 10507.285, 517.056, 52903.000 25/08/10,07:10:32,16,06,1, 11.9,1,1, 15.905, 10507.292, 517.047, 52902.985 25/08/10,07:10:32,17,06,1, 11.9,1,1, 15.905, 10507.248, 517.042, 52903.001 25/08/10,07:10:32,18,06,1, 11.9,1,1, 15.905, 10507.243, 517.029, 52903.028 25/08/10,07:10:32,19,06,1, 11.9,1,1, 15.905, 10507.238, 517.049, 52903.055 25/08/10,07:10:33,00,06,1, 11.9,1,1, 15.905, 10507.233, 517.049, 52903.055 25/08/10,07:10:33,01,06,1, 11.9,1,1, 15.905, 10507.238, 517.048, 52903.015 25/08/10,07:10:33,02,06,1, 11.9,1,1, 15.905, 10507.211, 517.039, 52903.002 25/08/10,07:10:33,03,06,1, 11.9,1,1, 15.905, 10507.194, 517.042, 52903.000 25/08/10,07:10:33,04,06,1, 11.9,1,1, 15.905, 10507.176, 517.051, 52903.061 25/08/10,07:10:33,05,06,1, 11.9,1,1, 15.905, 10507.186, 517.040, 52903.032 25/08/10,07:10:33,06,06,1, 11.9,1,1, 15.905, 10507.167, 517.037, 52903.062 25/08/10,07:10:33,07,06,1, 11.9,1,1, 15.905, 10507.146, 517.028, 52903.070 25/08/10,07:10:33,08,06,1, 11.9,1,1, 15.905, 10507.156, 517.055, 52902.970 25/08/10,07:10:33,09,06,1, 11.9,1,1, 15.905, 10507.149, 517.024, 52902.983 25/08/10,07:10:33,10,06,1, 11.9,1,1, 15.905, 10507.156, 517.054, 52903.115 25/08/10,07:10:33,11,06,1, 11.9,1,1, 15.905, 10507.142, 517.066, 52903.018 25/08/10,07:10:33,12,06,1, 11.9,1,1, 15.905, 10507.121, 517.022, 52903.055 25/08/10,07:10:33,13,06,1, 11.9,1,1, 15.905, 10507.120, 517.076, 52903.096 25/08/10,07:10:33,14,06,1, 11.9,1,1, 15.905, 10507.105, 517.043, 52903.028 25/08/10,07:10:33,15,06,1, 11.9,1,1, 15.905, 10507.102, 517.069, 52903.063 25/08/10,07:10:33,16,06,1, 11.9,1,1, 15.905, 10507.101, 517.065, 52903.049 25/08/10,07:10:33,17,06,1, 11.9,1,1, 15.905, 10507.098, 517.062, 52903.107 25/08/10,07:10:33,18,06,1, 11.9,1,1, 15.905, 10507.072, 517.067, 52903.085 25/08/10,07:10:33,19,06,1, 11.9,1,1, 15.905, 10507.079, 517.073, 52903.115 25/08/10,07:10:34,00,06,1, 11.8,1,1, 15.906, 10507.075, 517.073, 52903.115 25/08/10,07:10:34,01,06,1, 11.8,1,1, 15.906, 10507.087, 517.073, 52903.031 25/08/10,07:10:34,02,06,1, 11.8,1,1, 15.906, 10507.058, 517.068, 52903.079 25/08/10,07:10:34,03,06,1, 11.8,1,1, 15.906, 10507.088, 517.103, 52903.115 25/08/10,07:10:34,04,06,1, 11.8,1,1, 15.906, 10507.086, 517.093, 52903.063 25/08/10,07:10:34,05,06,1, 11.8,1,1, 15.906, 10507.069, 517.078, 52903.089 25/08/10,07:10:34,06,06,1, 11.8,1,1, 15.906, 10507.077, 517.076, 52903.080 25/08/10,07:10:34,07,06,1, 11.8,1,1, 15.906, 10507.072, 517.120, 52903.126 25/08/10,07:10:34,08,06,1, 11.8,1,1, 15.906, 10507.076, 517.095, 52903.133 25/08/10,07:10:34,09,06,1, 11.8,1,1, 15.906, 10507.098, 517.097, 52903.135 25/08/10,07:10:34,10,06,1, 11.8,1,1, 15.906, 10507.051, 517.082, 52903.152 25/08/10,07:10:34,11,06,1, 11.8,1,1, 15.906, 10507.079, 517.113, 52903.106 25/08/10,07:10:34,12,06,1, 11.8,1,1, 15.906, 10507.070, 517.090, 52903.154 25/08/10,07:10:34,13,06,1, 11.8,1,1, 15.906, 10507.057, 517.081, 52903.089 25/08/10,07:10:34,14,06,1, 11.8,1,1, 15.906, 10507.056, 517.095, 52903.132 25/08/10,07:10:34,15,06,1, 11.8,1,1, 15.906, 10507.049, 517.081, 52903.143 25/08/10,07:10:34,16,06,1, 11.8,1,1, 15.906, 10507.039, 517.105, 52903.074 25/08/10,07:10:34,17,06,1, 11.8,1,1, 15.906, 10507.046, 517.095, 52903.162 25/08/10,07:10:34,18,06,1, 11.8,1,1, 15.906, 10507.012, 517.108, 52903.157 25/08/10,07:10:34,19,06,1, 11.8,1,1, 15.906, 10507.030, 517.100, 52903.193 25/08/10,07:10:35,00,06,1, 12.0,1,1, 15.905, 10507.025, 517.100, 52903.193 25/08/10,07:10:35,01,06,1, 12.0,1,1, 15.905, 10507.002, 517.101, 52903.196 25/08/10,07:10:35,02,06,1, 12.0,1,1, 15.905, 10507.002, 517.101, 52903.095 25/08/10,07:10:35,03,06,1, 12.0,1,1, 15.905, 10506.996, 517.089, 52903.092 25/08/10,07:10:35,04,06,1, 12.0,1,1, 15.905, 10507.026, 517.079, 52903.181 25/08/10,07:10:35,05,06,1, 12.0,1,1, 15.905, 10507.003, 517.068, 52903.134 25/08/10,07:10:35,06,06,1, 12.0,1,1, 15.905, 10506.974, 517.087, 52903.185 25/08/10,07:10:35,07,06,1, 12.0,1,1, 15.905, 10506.995, 517.059, 52903.168 25/08/10,07:10:35,08,06,1, 12.0,1,1, 15.905, 10507.014, 517.047, 52903.192 25/08/10,07:10:35,09,06,1, 12.0,1,1, 15.905, 10506.994, 517.056, 52903.137 25/08/10,07:10:35,10,06,1, 12.0,1,1, 15.905, 10506.993, 517.067, 52903.140 25/08/10,07:10:35,11,06,1, 12.0,1,1, 15.905, 10506.974, 517.078, 52903.194 25/08/10,07:10:35,12,06,1, 12.0,1,1, 15.905, 10506.975, 517.061, 52903.140 25/08/10,07:10:35,13,06,1, 12.0,1,1, 15.905, 10506.987, 517.070, 52903.164 25/08/10,07:10:35,14,06,1, 12.0,1,1, 15.905, 10506.949, 517.060, 52903.146 25/08/10,07:10:35,15,06,1, 12.0,1,1, 15.905, 10506.955, 517.057, 52903.180 25/08/10,07:10:35,16,06,1, 12.0,1,1, 15.905, 10506.950, 517.068, 52903.139 25/08/10,07:10:35,17,06,1, 12.0,1,1, 15.905, 10506.953, 517.032, 52903.141 25/08/10,07:10:35,18,06,1, 12.0,1,1, 15.905, 10506.959, 517.059, 52903.214 25/08/10,07:10:35,19,06,1, 12.0,1,1, 15.905, 10506.942, 517.048, 52903.163 25/08/10,07:10:36,00,07,1, 11.9,1,1, 15.909, 10506.941, 517.048, 52903.163 25/08/10,07:10:36,01,07,1, 11.9,1,1, 15.909, 10506.938, 517.055, 52903.156 25/08/10,07:10:36,02,07,1, 11.9,1,1, 15.909, 10506.937, 517.050, 52903.145 25/08/10,07:10:36,03,07,1, 11.9,1,1, 15.909, 10506.919, 517.037, 52903.143 25/08/10,07:10:36,04,07,1, 11.9,1,1, 15.909, 10506.924, 517.051, 52903.164 25/08/10,07:10:36,05,07,1, 11.9,1,1, 15.909, 10506.903, 517.025, 52903.177 25/08/10,07:10:36,06,07,1, 11.9,1,1, 15.909, 10506.895, 517.041, 52903.141 25/08/10,07:10:36,07,07,1, 11.9,1,1, 15.909, 10506.890, 517.039, 52903.143 25/08/10,07:10:36,08,07,1, 11.9,1,1, 15.909, 10506.890, 517.008, 52903.114 25/08/10,07:10:36,09,07,1, 11.9,1,1, 15.909, 10506.853, 517.045, 52903.224 25/08/10,07:10:36,10,07,1, 11.9,1,1, 15.909, 10506.875, 517.030, 52903.161 25/08/10,07:10:36,11,07,1, 11.9,1,1, 15.909, 10506.836, 517.008, 52903.147 25/08/10,07:10:36,12,07,1, 11.9,1,1, 15.909, 10506.838, 517.005, 52903.109 25/08/10,07:10:36,13,07,1, 11.9,1,1, 15.909, 10506.805, 517.022, 52903.198 25/08/10,07:10:36,14,07,1, 11.9,1,1, 15.909, 10506.792, 516.993, 52903.206 25/08/10,07:10:36,15,07,1, 11.9,1,1, 15.909, 10506.761, 516.982, 52903.167 25/08/10,07:10:36,16,07,1, 11.9,1,1, 15.909, 10506.740, 516.997, 52903.165 25/08/10,07:10:36,17,07,1, 11.9,1,1, 15.909, 10506.743, 516.984, 52903.172 25/08/10,07:10:36,18,07,1, 11.9,1,1, 15.909, 10506.722, 516.991, 52903.161 25/08/10,07:10:36,19,07,1, 11.9,1,1, 15.909, 10506.695, 516.984, 52903.170 25/08/10,07:10:37,00,06,1, 11.9,1,1, 15.906, 10506.691, 516.984, 52903.170 25/08/10,07:10:37,01,06,1, 11.9,1,1, 15.906, 10506.672, 516.980, 52903.154 25/08/10,07:10:37,02,06,1, 11.9,1,1, 15.906, 10506.648, 516.950, 52903.169 25/08/10,07:10:37,03,06,1, 11.9,1,1, 15.906, 10506.605, 516.939, 52903.179 25/08/10,07:10:37,04,06,1, 11.9,1,1, 15.906, 10506.588, 516.935, 52903.211 25/08/10,07:10:37,05,06,1, 11.9,1,1, 15.906, 10506.556, 516.937, 52903.155 25/08/10,07:10:37,06,06,1, 11.9,1,1, 15.906, 10506.538, 516.944, 52903.185 25/08/10,07:10:37,07,06,1, 11.9,1,1, 15.906, 10506.531, 516.938, 52903.205 25/08/10,07:10:37,08,06,1, 11.9,1,1, 15.906, 10506.499, 516.919, 52903.122 25/08/10,07:10:37,09,06,1, 11.9,1,1, 15.906, 10506.490, 516.898, 52903.137 25/08/10,07:10:37,10,06,1, 11.9,1,1, 15.906, 10506.466, 516.900, 52903.189 25/08/10,07:10:37,11,06,1, 11.9,1,1, 15.906, 10506.422, 516.915, 52903.106 25/08/10,07:10:37,12,06,1, 11.9,1,1, 15.906, 10506.428, 516.928, 52903.203 25/08/10,07:10:37,13,06,1, 11.9,1,1, 15.906, 10506.394, 516.901, 52903.192 25/08/10,07:10:37,14,06,1, 11.9,1,1, 15.906, 10506.376, 516.892, 52903.167 25/08/10,07:10:37,15,06,1, 11.9,1,1, 15.906, 10506.330, 516.872, 52903.130 25/08/10,07:10:37,16,06,1, 11.9,1,1, 15.906, 10506.314, 516.873, 52903.174 25/08/10,07:10:37,17,06,1, 11.9,1,1, 15.906, 10506.314, 516.856, 52903.155 25/08/10,07:10:37,18,06,1, 11.9,1,1, 15.906, 10506.300, 516.860, 52903.168 25/08/10,07:10:37,19,06,1, 11.9,1,1, 15.906, 10506.248, 516.858, 52903.175 25/08/10,07:10:38,00,06,1, 11.9,1,1, 15.911, 10506.240, 516.858, 52903.175 25/08/10,07:10:38,01,06,1, 11.9,1,1, 15.911, 10506.210, 516.842, 52903.173 25/08/10,07:10:38,02,06,1, 11.9,1,1, 15.911, 10506.217, 516.820, 52903.126 25/08/10,07:10:38,03,06,1, 11.9,1,1, 15.911, 10506.172, 516.801, 52902.997 25/08/10,07:10:38,04,06,1, 11.9,1,1, 15.911, 10506.096, 516.830, 52903.242 25/08/10,07:10:38,05,06,1, 11.9,1,1, 15.911, 10506.099, 516.804, 52903.184 25/08/10,07:10:38,06,06,1, 11.9,1,1, 15.911, 10506.073, 516.806, 52903.193 25/08/10,07:10:38,07,06,1, 11.9,1,1, 15.911, 10506.056, 516.813, 52903.201 25/08/10,07:10:38,08,06,1, 11.9,1,1, 15.911, 10505.990, 516.792, 52903.168 25/08/10,07:10:38,09,06,1, 11.9,1,1, 15.911, 10505.985, 516.802, 52903.168 25/08/10,07:10:38,10,06,1, 11.9,1,1, 15.911, 10505.926, 516.789, 52903.171 25/08/10,07:10:38,11,06,1, 11.9,1,1, 15.911, 10505.942, 516.779, 52903.194 25/08/10,07:10:38,12,06,1, 11.9,1,1, 15.911, 10505.890, 516.790, 52903.162 25/08/10,07:10:38,13,06,1, 11.9,1,1, 15.911, 10505.866, 516.740, 52903.216 25/08/10,07:10:38,14,06,1, 11.9,1,1, 15.911, 10505.828, 516.786, 52903.243 25/08/10,07:10:38,15,06,1, 11.9,1,1, 15.911, 10505.828, 516.776, 52903.212 25/08/10,07:10:38,16,06,1, 11.9,1,1, 15.911, 10505.774, 516.781, 52903.241 25/08/10,07:10:38,17,06,1, 11.9,1,1, 15.911, 10505.738, 516.770, 52903.290 25/08/10,07:10:38,18,06,1, 11.9,1,1, 15.911, 10505.737, 516.751, 52903.238 25/08/10,07:10:38,19,06,1, 11.9,1,1, 15.911, 10505.726, 516.757, 52903.252 25/08/10,07:10:39,00,06,1, 12.0,1,1, 15.906, 10505.723, 516.757, 52903.252 25/08/10,07:10:39,01,06,1, 12.0,1,1, 15.906, 10505.665, 516.733, 52903.259 25/08/10,07:10:39,02,06,1, 12.0,1,1, 15.906, 10505.604, 516.727, 52903.248 25/08/10,07:10:39,03,06,1, 12.0,1,1, 15.906, 10505.581, 516.727, 52903.317 25/08/10,07:10:39,04,06,1, 12.0,1,1, 15.906, 10505.571, 516.711, 52903.319 25/08/10,07:10:39,05,06,1, 12.0,1,1, 15.906, 10505.538, 516.696, 52903.367 25/08/10,07:10:39,06,06,1, 12.0,1,1, 15.906, 10505.503, 516.694, 52903.327 25/08/10,07:10:39,07,06,1, 12.0,1,1, 15.906, 10505.488, 516.683, 52903.277 25/08/10,07:10:39,08,06,1, 12.0,1,1, 15.906, 10505.482, 516.678, 52903.304 25/08/10,07:10:39,09,06,1, 12.0,1,1, 15.906, 10505.442, 516.681, 52903.340 25/08/10,07:10:39,10,06,1, 12.0,1,1, 15.906, 10505.398, 516.659, 52903.334 25/08/10,07:10:39,11,06,1, 12.0,1,1, 15.906, 10505.367, 516.680, 52903.388 25/08/10,07:10:39,12,06,1, 12.0,1,1, 15.906, 10505.379, 516.643, 52903.368 25/08/10,07:10:39,13,06,1, 12.0,1,1, 15.906, 10505.339, 516.651, 52903.400 25/08/10,07:10:39,14,06,1, 12.0,1,1, 15.906, 10505.313, 516.647, 52903.426 25/08/10,07:10:39,15,06,1, 12.0,1,1, 15.906, 10505.291, 516.644, 52903.355 25/08/10,07:10:39,16,06,1, 12.0,1,1, 15.906, 10505.281, 516.667, 52903.426 25/08/10,07:10:39,17,06,1, 12.0,1,1, 15.906, 10505.258, 516.676, 52903.425 25/08/10,07:10:39,18,06,1, 12.0,1,1, 15.906, 10505.219, 516.630, 52903.362 25/08/10,07:10:39,19,06,1, 12.0,1,1, 15.906, 10505.180, 516.655, 52903.400 25/08/10,07:10:40,00,06,1, 11.9,1,1, 15.911, 10505.172, 516.655, 52903.400 25/08/10,07:10:40,01,06,1, 11.9,1,1, 15.911, 10505.142, 516.623, 52903.450 25/08/10,07:10:40,02,06,1, 11.9,1,1, 15.911, 10505.129, 516.624, 52903.423 25/08/10,07:10:40,03,06,1, 11.9,1,1, 15.911, 10505.092, 516.607, 52903.485 25/08/10,07:10:40,04,06,1, 11.9,1,1, 15.911, 10505.070, 516.600, 52903.518 25/08/10,07:10:40,05,06,1, 11.9,1,1, 15.911, 10505.025, 516.605, 52903.488 25/08/10,07:10:40,06,06,1, 11.9,1,1, 15.911, 10505.063, 516.585, 52903.462 25/08/10,07:10:40,07,06,1, 11.9,1,1, 15.911, 10505.032, 516.581, 52903.476 25/08/10,07:10:40,08,06,1, 11.9,1,1, 15.911, 10504.999, 516.584, 52903.520 25/08/10,07:10:40,09,06,1, 11.9,1,1, 15.911, 10504.976, 516.582, 52903.452 25/08/10,07:10:40,10,06,1, 11.9,1,1, 15.911, 10504.956, 516.599, 52903.592 25/08/10,07:10:40,11,06,1, 11.9,1,1, 15.911, 10504.930, 516.582, 52903.546 25/08/10,07:10:40,12,06,1, 11.9,1,1, 15.911, 10504.921, 516.567, 52903.540 25/08/10,07:10:40,13,06,1, 11.9,1,1, 15.911, 10504.907, 516.570, 52903.593 25/08/10,07:10:40,14,06,1, 11.9,1,1, 15.911, 10504.869, 516.558, 52903.607 25/08/10,07:10:40,15,06,1, 11.9,1,1, 15.911, 10504.851, 516.552, 52903.626 25/08/10,07:10:40,16,06,1, 11.9,1,1, 15.911, 10504.839, 516.541, 52903.537 25/08/10,07:10:40,17,06,1, 11.9,1,1, 15.911, 10504.787, 516.540, 52903.640 25/08/10,07:10:40,18,06,1, 11.9,1,1, 15.911, 10504.792, 516.558, 52903.648 25/08/10,07:10:40,19,06,1, 11.9,1,1, 15.911, 10504.760, 516.545, 52903.600 25/08/10,07:10:41,00,06,1, 12.0,1,1, 15.911, 10504.755, 516.545, 52903.600 25/08/10,07:10:41,01,06,1, 12.0,1,1, 15.911, 10504.722, 516.542, 52903.611 25/08/10,07:10:41,02,06,1, 12.0,1,1, 15.911, 10504.695, 516.555, 52903.619 25/08/10,07:10:41,03,06,1, 12.0,1,1, 15.911, 10504.641, 516.562, 52903.633 25/08/10,07:10:41,04,06,1, 12.0,1,1, 15.911, 10504.613, 516.550, 52903.688 25/08/10,07:10:41,05,06,1, 12.0,1,1, 15.911, 10504.612, 516.559, 52903.674 25/08/10,07:10:41,06,06,1, 12.0,1,1, 15.911, 10504.572, 516.540, 52903.718 25/08/10,07:10:41,07,06,1, 12.0,1,1, 15.911, 10504.564, 516.538, 52903.677 25/08/10,07:10:41,08,06,1, 12.0,1,1, 15.911, 10504.538, 516.544, 52903.640 25/08/10,07:10:41,09,06,1, 12.0,1,1, 15.911, 10504.496, 516.525, 52903.647 25/08/10,07:10:41,10,06,1, 12.0,1,1, 15.911, 10504.471, 516.538, 52903.690 25/08/10,07:10:41,11,06,1, 12.0,1,1, 15.911, 10504.448, 516.511, 52903.646 25/08/10,07:10:41,12,06,1, 12.0,1,1, 15.911, 10504.426, 516.521, 52903.720 25/08/10,07:10:41,13,06,1, 12.0,1,1, 15.911, 10504.443, 516.528, 52903.759 25/08/10,07:10:41,14,06,1, 12.0,1,1, 15.911, 10504.386, 516.517, 52903.743 25/08/10,07:10:41,15,06,1, 12.0,1,1, 15.911, 10504.372, 516.516, 52903.828 25/08/10,07:10:41,16,06,1, 12.0,1,1, 15.911, 10504.340, 516.522, 52903.800 25/08/10,07:10:41,17,06,1, 12.0,1,1, 15.911, 10504.318, 516.524, 52903.818 25/08/10,07:10:41,18,06,1, 12.0,1,1, 15.911, 10504.293, 516.544, 52903.779 25/08/10,07:10:41,19,06,1, 12.0,1,1, 15.911, 10504.272, 516.494, 52903.780 25/08/10,07:10:42,00,06,1, 11.9,1,1, 15.910, 10504.271, 516.494, 52903.780 25/08/10,07:10:42,01,06,1, 11.9,1,1, 15.910, 10504.206, 516.527, 52903.855 25/08/10,07:10:42,02,06,1, 11.9,1,1, 15.910, 10504.192, 516.516, 52903.859 25/08/10,07:10:42,03,06,1, 11.9,1,1, 15.910, 10504.160, 516.533, 52903.841 25/08/10,07:10:42,04,06,1, 11.9,1,1, 15.910, 10504.135, 516.514, 52903.850 25/08/10,07:10:42,05,06,1, 11.9,1,1, 15.910, 10504.139, 516.520, 52903.828 25/08/10,07:10:42,06,06,1, 11.9,1,1, 15.910, 10504.104, 516.499, 52903.862 25/08/10,07:10:42,07,06,1, 11.9,1,1, 15.910, 10504.096, 516.501, 52903.873 25/08/10,07:10:42,08,06,1, 11.9,1,1, 15.910, 10504.058, 516.517, 52903.872 25/08/10,07:10:42,09,06,1, 11.9,1,1, 15.910, 10504.034, 516.506, 52903.896 25/08/10,07:10:42,10,06,1, 11.9,1,1, 15.910, 10504.023, 516.490, 52903.883 25/08/10,07:10:42,11,06,1, 11.9,1,1, 15.910, 10504.026, 516.506, 52903.900 25/08/10,07:10:42,12,06,1, 11.9,1,1, 15.910, 10504.008, 516.488, 52903.900 25/08/10,07:10:42,13,06,1, 11.9,1,1, 15.910, 10503.972, 516.501, 52903.961 25/08/10,07:10:42,14,06,1, 11.9,1,1, 15.910, 10503.958, 516.504, 52903.913 25/08/10,07:10:42,15,06,1, 11.9,1,1, 15.910, 10503.938, 516.479, 52903.904 25/08/10,07:10:42,16,06,1, 11.9,1,1, 15.910, 10503.881, 516.493, 52903.929 25/08/10,07:10:42,17,06,1, 11.9,1,1, 15.910, 10503.891, 516.489, 52903.984 25/08/10,07:10:42,18,06,1, 11.9,1,1, 15.910, 10503.870, 516.481, 52903.989 25/08/10,07:10:42,19,06,1, 11.9,1,1, 15.910, 10503.845, 516.490, 52903.922 25/08/10,07:10:43,00,06,1, 11.9,1,1, 15.911, 10503.837, 516.490, 52903.922 25/08/10,07:10:43,01,06,1, 11.9,1,1, 15.911, 10503.792, 516.470, 52903.968 25/08/10,07:10:43,02,06,1, 11.9,1,1, 15.911, 10503.794, 516.461, 52904.027 25/08/10,07:10:43,03,06,1, 11.9,1,1, 15.911, 10503.755, 516.485, 52903.984 25/08/10,07:10:43,04,06,1, 11.9,1,1, 15.911, 10503.749, 516.456, 52903.967 25/08/10,07:10:43,05,06,1, 11.9,1,1, 15.911, 10503.722, 516.455, 52903.978 25/08/10,07:10:43,06,06,1, 11.9,1,1, 15.911, 10503.699, 516.504, 52904.043 25/08/10,07:10:43,07,06,1, 11.9,1,1, 15.911, 10503.678, 516.463, 52904.009 25/08/10,07:10:43,08,06,1, 11.9,1,1, 15.911, 10503.661, 516.471, 52903.995 25/08/10,07:10:43,09,06,1, 11.9,1,1, 15.911, 10503.617, 516.471, 52904.095 25/08/10,07:10:43,10,06,1, 11.9,1,1, 15.911, 10503.617, 516.472, 52904.071 25/08/10,07:10:43,11,06,1, 11.9,1,1, 15.911, 10503.584, 516.471, 52904.051 25/08/10,07:10:43,12,06,1, 11.9,1,1, 15.911, 10503.546, 516.472, 52904.024 25/08/10,07:10:43,13,06,1, 11.9,1,1, 15.911, 10503.540, 516.464, 52903.982 25/08/10,07:10:43,14,06,1, 11.9,1,1, 15.911, 10503.523, 516.494, 52904.053 25/08/10,07:10:43,15,06,1, 11.9,1,1, 15.911, 10503.496, 516.452, 52904.089 25/08/10,07:10:43,16,06,1, 11.9,1,1, 15.911, 10503.460, 516.463, 52904.066 25/08/10,07:10:43,17,06,1, 11.9,1,1, 15.911, 10503.460, 516.479, 52904.110 25/08/10,07:10:43,18,06,1, 11.9,1,1, 15.911, 10503.448, 516.485, 52904.064 25/08/10,07:10:43,19,06,1, 11.9,1,1, 15.911, 10503.420, 516.470, 52904.075 25/08/10,07:10:44,00,06,1, 11.9,1,1, 15.906, 10503.420, 516.470, 52904.075 25/08/10,07:10:44,01,06,1, 11.9,1,1, 15.906, 10503.380, 516.494, 52904.113 25/08/10,07:10:44,02,06,1, 11.9,1,1, 15.906, 10503.342, 516.479, 52904.139 25/08/10,07:10:44,03,06,1, 11.9,1,1, 15.906, 10503.333, 516.461, 52904.103 25/08/10,07:10:44,04,06,1, 11.9,1,1, 15.906, 10503.325, 516.478, 52904.188 25/08/10,07:10:44,05,06,1, 11.9,1,1, 15.906, 10503.264, 516.459, 52904.169 25/08/10,07:10:44,06,06,1, 11.9,1,1, 15.906, 10503.277, 516.492, 52904.172 25/08/10,07:10:44,07,06,1, 11.9,1,1, 15.906, 10503.236, 516.473, 52904.174 25/08/10,07:10:44,08,06,1, 11.9,1,1, 15.906, 10503.206, 516.494, 52904.191 25/08/10,07:10:44,09,06,1, 11.9,1,1, 15.906, 10503.202, 516.475, 52904.192 25/08/10,07:10:44,10,06,1, 11.9,1,1, 15.906, 10503.179, 516.499, 52904.221 25/08/10,07:10:44,11,06,1, 11.9,1,1, 15.906, 10503.132, 516.470, 52904.173 25/08/10,07:10:44,12,06,1, 11.9,1,1, 15.906, 10503.144, 516.490, 52904.178 25/08/10,07:10:44,13,06,1, 11.9,1,1, 15.906, 10503.097, 516.491, 52904.250 25/08/10,07:10:44,14,06,1, 11.9,1,1, 15.906, 10503.076, 516.515, 52904.301 25/08/10,07:10:44,15,06,1, 11.9,1,1, 15.906, 10503.070, 516.507, 52904.203 25/08/10,07:10:44,16,06,1, 11.9,1,1, 15.906, 10503.039, 516.472, 52904.198 25/08/10,07:10:44,17,06,1, 11.9,1,1, 15.906, 10503.018, 516.497, 52904.232 25/08/10,07:10:44,18,06,1, 11.9,1,1, 15.906, 10503.005, 516.513, 52904.255 25/08/10,07:10:44,19,06,1, 11.9,1,1, 15.906, 10502.987, 516.498, 52904.330 25/08/10,07:10:45,00,06,1, 12.0,1,1, 15.913, 10502.986, 516.498, 52904.330 25/08/10,07:10:45,01,06,1, 12.0,1,1, 15.913, 10502.924, 516.507, 52904.292 25/08/10,07:10:45,02,06,1, 12.0,1,1, 15.913, 10502.914, 516.517, 52904.331 25/08/10,07:10:45,03,06,1, 12.0,1,1, 15.913, 10502.897, 516.507, 52904.271 25/08/10,07:10:45,04,06,1, 12.0,1,1, 15.913, 10502.877, 516.516, 52904.275 25/08/10,07:10:45,05,06,1, 12.0,1,1, 15.913, 10502.835, 516.532, 52904.272 25/08/10,07:10:45,06,06,1, 12.0,1,1, 15.913, 10502.820, 516.536, 52904.353 25/08/10,07:10:45,07,06,1, 12.0,1,1, 15.913, 10502.792, 516.546, 52904.324 25/08/10,07:10:45,08,06,1, 12.0,1,1, 15.913, 10502.781, 516.545, 52904.306 25/08/10,07:10:45,09,06,1, 12.0,1,1, 15.913, 10502.755, 516.542, 52904.362 25/08/10,07:10:45,10,06,1, 12.0,1,1, 15.913, 10502.708, 516.540, 52904.326 25/08/10,07:10:45,11,06,1, 12.0,1,1, 15.913, 10502.683, 516.548, 52904.335 25/08/10,07:10:45,12,06,1, 12.0,1,1, 15.913, 10502.674, 516.553, 52904.383 25/08/10,07:10:45,13,06,1, 12.0,1,1, 15.913, 10502.659, 516.550, 52904.355 25/08/10,07:10:45,14,06,1, 12.0,1,1, 15.913, 10502.608, 516.565, 52904.432 25/08/10,07:10:45,15,06,1, 12.0,1,1, 15.913, 10502.576, 516.602, 52904.458 25/08/10,07:10:45,16,06,1, 12.0,1,1, 15.913, 10502.560, 516.585, 52904.486 25/08/10,07:10:45,17,06,1, 12.0,1,1, 15.913, 10502.508, 516.572, 52904.435 25/08/10,07:10:45,18,06,1, 12.0,1,1, 15.913, 10502.502, 516.627, 52904.458 25/08/10,07:10:45,19,06,1, 12.0,1,1, 15.913, 10502.461, 516.603, 52904.445 25/08/10,07:10:46,00,07,1, 12.0,1,1, 15.912, 10502.460, 516.603, 52904.445 25/08/10,07:10:46,01,07,1, 12.0,1,1, 15.912, 10502.422, 516.640, 52904.497 25/08/10,07:10:46,02,07,1, 12.0,1,1, 15.912, 10502.390, 516.645, 52904.390 25/08/10,07:10:46,03,07,1, 12.0,1,1, 15.912, 10502.346, 516.654, 52904.437 25/08/10,07:10:46,04,07,1, 12.0,1,1, 15.912, 10502.332, 516.651, 52904.476 25/08/10,07:10:46,05,07,1, 12.0,1,1, 15.912, 10502.289, 516.654, 52904.487 25/08/10,07:10:46,06,07,1, 12.0,1,1, 15.912, 10502.272, 516.673, 52904.473 25/08/10,07:10:46,07,07,1, 12.0,1,1, 15.912, 10502.251, 516.655, 52904.488 25/08/10,07:10:46,08,07,1, 12.0,1,1, 15.912, 10502.215, 516.664, 52904.480 25/08/10,07:10:46,09,07,1, 12.0,1,1, 15.912, 10502.220, 516.660, 52904.487 25/08/10,07:10:46,10,07,1, 12.0,1,1, 15.912, 10502.173, 516.689, 52904.513 25/08/10,07:10:46,11,07,1, 12.0,1,1, 15.912, 10502.130, 516.683, 52904.444 25/08/10,07:10:46,12,07,1, 12.0,1,1, 15.912, 10502.121, 516.708, 52904.496 25/08/10,07:10:46,13,07,1, 12.0,1,1, 15.912, 10502.062, 516.697, 52904.510 25/08/10,07:10:46,14,07,1, 12.0,1,1, 15.912, 10502.055, 516.693, 52904.514 25/08/10,07:10:46,15,07,1, 12.0,1,1, 15.912, 10502.040, 516.710, 52904.525 25/08/10,07:10:46,16,07,1, 12.0,1,1, 15.912, 10501.985, 516.708, 52904.557 25/08/10,07:10:46,17,07,1, 12.0,1,1, 15.912, 10501.974, 516.716, 52904.554 25/08/10,07:10:46,18,07,1, 12.0,1,1, 15.912, 10501.930, 516.711, 52904.585 25/08/10,07:10:46,19,07,1, 12.0,1,1, 15.912, 10501.901, 516.740, 52904.546 25/08/10,07:10:47,00,06,1, 11.9,1,1, 15.911, 10501.901, 516.740, 52904.546 25/08/10,07:10:47,01,06,1, 11.9,1,1, 15.911, 10501.825, 516.738, 52904.586 25/08/10,07:10:47,02,06,1, 11.9,1,1, 15.911, 10501.828, 516.755, 52904.637 25/08/10,07:10:47,03,06,1, 11.9,1,1, 15.911, 10501.769, 516.753, 52904.583 25/08/10,07:10:47,04,06,1, 11.9,1,1, 15.911, 10501.751, 516.760, 52904.618 25/08/10,07:10:47,05,06,1, 11.9,1,1, 15.911, 10501.757, 516.747, 52904.614 25/08/10,07:10:47,06,06,1, 11.9,1,1, 15.911, 10501.720, 516.750, 52904.634 25/08/10,07:10:47,07,06,1, 11.9,1,1, 15.911, 10501.706, 516.749, 52904.669 25/08/10,07:10:47,08,06,1, 11.9,1,1, 15.911, 10501.698, 516.765, 52904.586 25/08/10,07:10:47,09,06,1, 11.9,1,1, 15.911, 10501.669, 516.785, 52904.608 25/08/10,07:10:47,10,06,1, 11.9,1,1, 15.911, 10501.682, 516.783, 52904.649 25/08/10,07:10:47,11,06,1, 11.9,1,1, 15.911, 10501.638, 516.772, 52904.648 25/08/10,07:10:47,12,06,1, 11.9,1,1, 15.911, 10501.619, 516.786, 52904.696 25/08/10,07:10:47,13,06,1, 11.9,1,1, 15.911, 10501.593, 516.781, 52904.650 25/08/10,07:10:47,14,06,1, 11.9,1,1, 15.911, 10501.577, 516.756, 52904.601 25/08/10,07:10:47,15,06,1, 11.9,1,1, 15.911, 10501.574, 516.804, 52904.671 25/08/10,07:10:47,16,06,1, 11.9,1,1, 15.911, 10501.556, 516.775, 52904.671 25/08/10,07:10:47,17,06,1, 11.9,1,1, 15.911, 10501.517, 516.790, 52904.716 25/08/10,07:10:47,18,06,1, 11.9,1,1, 15.911, 10501.520, 516.784, 52904.705 25/08/10,07:10:47,19,06,1, 11.9,1,1, 15.911, 10501.477, 516.796, 52904.724 25/08/10,07:10:48,00,06,1, 11.9,1,1, 15.912, 10501.475, 516.796, 52904.724 25/08/10,07:10:48,01,06,1, 11.9,1,1, 15.912, 10501.447, 516.783, 52904.720 25/08/10,07:10:48,02,06,1, 11.9,1,1, 15.912, 10501.438, 516.764, 52904.657 25/08/10,07:10:48,03,06,1, 11.9,1,1, 15.912, 10501.391, 516.790, 52904.728 25/08/10,07:10:48,04,06,1, 11.9,1,1, 15.912, 10501.401, 516.800, 52904.698 25/08/10,07:10:48,05,06,1, 11.9,1,1, 15.912, 10501.368, 516.802, 52904.750 25/08/10,07:10:48,06,06,1, 11.9,1,1, 15.912, 10501.349, 516.790, 52904.679 25/08/10,07:10:48,07,06,1, 11.9,1,1, 15.912, 10501.335, 516.827, 52904.748 25/08/10,07:10:48,08,06,1, 11.9,1,1, 15.912, 10501.312, 516.802, 52904.710 25/08/10,07:10:48,09,06,1, 11.9,1,1, 15.912, 10501.297, 516.812, 52904.767 25/08/10,07:10:48,10,06,1, 11.9,1,1, 15.912, 10501.261, 516.811, 52904.722 25/08/10,07:10:48,11,06,1, 11.9,1,1, 15.912, 10501.265, 516.813, 52904.799 25/08/10,07:10:48,12,06,1, 11.9,1,1, 15.912, 10501.239, 516.815, 52904.752 25/08/10,07:10:48,13,06,1, 11.9,1,1, 15.912, 10501.201, 516.831, 52904.739 25/08/10,07:10:48,14,06,1, 11.9,1,1, 15.912, 10501.212, 516.812, 52904.817 25/08/10,07:10:48,15,06,1, 11.9,1,1, 15.912, 10501.155, 516.833, 52904.771 25/08/10,07:10:48,16,06,1, 11.9,1,1, 15.912, 10501.181, 516.861, 52904.812 25/08/10,07:10:48,17,06,1, 11.9,1,1, 15.912, 10501.154, 516.835, 52904.766 25/08/10,07:10:48,18,06,1, 11.9,1,1, 15.912, 10501.132, 516.859, 52904.860 25/08/10,07:10:48,19,06,1, 11.9,1,1, 15.912, 10501.132, 516.865, 52904.832 25/08/10,07:10:49,00,06,1, 11.9,1,1, 15.916, 10501.125, 516.865, 52904.832 25/08/10,07:10:49,01,06,1, 11.9,1,1, 15.916, 10501.084, 516.868, 52904.823 25/08/10,07:10:49,02,06,1, 11.9,1,1, 15.916, 10501.083, 516.903, 52904.823 25/08/10,07:10:49,03,06,1, 11.9,1,1, 15.916, 10501.033, 516.869, 52904.877 25/08/10,07:10:49,04,06,1, 11.9,1,1, 15.916, 10501.027, 516.898, 52904.903 25/08/10,07:10:49,05,06,1, 11.9,1,1, 15.916, 10501.007, 516.907, 52904.932 25/08/10,07:10:49,06,06,1, 11.9,1,1, 15.916, 10500.975, 516.918, 52904.894 25/08/10,07:10:49,07,06,1, 11.9,1,1, 15.916, 10500.955, 516.915, 52904.904 25/08/10,07:10:49,08,06,1, 11.9,1,1, 15.916, 10500.950, 516.910, 52904.886 25/08/10,07:10:49,09,06,1, 11.9,1,1, 15.916, 10500.917, 516.931, 52904.901 25/08/10,07:10:49,10,06,1, 11.9,1,1, 15.916, 10500.910, 516.935, 52904.892 25/08/10,07:10:49,11,06,1, 11.9,1,1, 15.916, 10500.881, 516.952, 52904.910 25/08/10,07:10:49,12,06,1, 11.9,1,1, 15.916, 10500.890, 516.947, 52904.939 25/08/10,07:10:49,13,06,1, 11.9,1,1, 15.916, 10500.859, 516.961, 52904.942 25/08/10,07:10:49,14,06,1, 11.9,1,1, 15.916, 10500.814, 516.950, 52904.959 25/08/10,07:10:49,15,06,1, 11.9,1,1, 15.916, 10500.816, 516.988, 52904.994 25/08/10,07:10:49,16,06,1, 11.9,1,1, 15.916, 10500.797, 516.961, 52904.921 25/08/10,07:10:49,17,06,1, 11.9,1,1, 15.916, 10500.771, 517.005, 52904.957 25/08/10,07:10:49,18,06,1, 11.9,1,1, 15.916, 10500.773, 517.011, 52904.960 25/08/10,07:10:49,19,06,1, 11.9,1,1, 15.916, 10500.742, 517.024, 52904.990 25/08/10,07:10:50,00,06,1, 11.9,1,1, 15.913, 10500.741, 517.024, 52904.990 25/08/10,07:10:50,01,06,1, 11.9,1,1, 15.913, 10500.702, 517.026, 52905.034 25/08/10,07:10:50,02,06,1, 11.9,1,1, 15.913, 10500.708, 517.020, 52905.066 25/08/10,07:10:50,03,06,1, 11.9,1,1, 15.913, 10500.692, 516.996, 52904.989 25/08/10,07:10:50,04,06,1, 11.9,1,1, 15.913, 10500.674, 517.030, 52905.029 25/08/10,07:10:50,05,06,1, 11.9,1,1, 15.913, 10500.654, 517.006, 52905.044 25/08/10,07:10:50,06,06,1, 11.9,1,1, 15.913, 10500.646, 517.020, 52905.042 25/08/10,07:10:50,07,06,1, 11.9,1,1, 15.913, 10500.598, 517.039, 52905.073 25/08/10,07:10:50,08,06,1, 11.9,1,1, 15.913, 10500.618, 517.067, 52905.049 25/08/10,07:10:50,09,06,1, 11.9,1,1, 15.913, 10500.603, 517.045, 52905.015 25/08/10,07:10:50,10,06,1, 11.9,1,1, 15.913, 10500.601, 517.078, 52905.095 25/08/10,07:10:50,11,06,1, 11.9,1,1, 15.913, 10500.539, 517.071, 52905.093 25/08/10,07:10:50,12,06,1, 11.9,1,1, 15.913, 10500.549, 517.073, 52905.082 25/08/10,07:10:50,13,06,1, 11.9,1,1, 15.913, 10500.516, 517.077, 52905.063 25/08/10,07:10:50,14,06,1, 11.9,1,1, 15.913, 10500.531, 517.076, 52905.155 25/08/10,07:10:50,15,06,1, 11.9,1,1, 15.913, 10500.491, 517.084, 52905.092 25/08/10,07:10:50,16,06,1, 11.9,1,1, 15.913, 10500.463, 517.094, 52905.131 25/08/10,07:10:50,17,06,1, 11.9,1,1, 15.913, 10500.431, 517.087, 52905.051 25/08/10,07:10:50,18,06,1, 11.9,1,1, 15.913, 10500.428, 517.134, 52905.151 25/08/10,07:10:50,19,06,1, 11.9,1,1, 15.913, 10500.415, 517.138, 52905.138 25/08/10,07:10:51,00,06,1, 11.8,1,1, 15.913, 10500.407, 517.138, 52905.138 25/08/10,07:10:51,01,06,1, 11.8,1,1, 15.913, 10500.387, 517.105, 52905.111 25/08/10,07:10:51,02,06,1, 11.8,1,1, 15.913, 10500.356, 517.164, 52905.229 25/08/10,07:10:51,03,06,1, 11.8,1,1, 15.913, 10500.342, 517.194, 52905.219 25/08/10,07:10:51,04,06,1, 11.8,1,1, 15.913, 10500.314, 517.166, 52905.231 25/08/10,07:10:51,05,06,1, 11.8,1,1, 15.913, 10500.306, 517.191, 52905.174 25/08/10,07:10:51,06,06,1, 11.8,1,1, 15.913, 10500.288, 517.185, 52905.177 25/08/10,07:10:51,07,06,1, 11.8,1,1, 15.913, 10500.262, 517.219, 52905.275 25/08/10,07:10:51,08,06,1, 11.8,1,1, 15.913, 10500.253, 517.189, 52905.277 25/08/10,07:10:51,09,06,1, 11.8,1,1, 15.913, 10500.247, 517.235, 52905.262 25/08/10,07:10:51,10,06,1, 11.8,1,1, 15.913, 10500.225, 517.246, 52905.283 25/08/10,07:10:51,11,06,1, 11.8,1,1, 15.913, 10500.218, 517.264, 52905.303 25/08/10,07:10:51,12,06,1, 11.8,1,1, 15.913, 10500.193, 517.283, 52905.357 25/08/10,07:10:51,13,06,1, 11.8,1,1, 15.913, 10500.191, 517.280, 52905.300 25/08/10,07:10:51,14,06,1, 11.8,1,1, 15.913, 10500.189, 517.287, 52905.333 25/08/10,07:10:51,15,06,1, 11.8,1,1, 15.913, 10500.172, 517.284, 52905.298 25/08/10,07:10:51,16,06,1, 11.8,1,1, 15.913, 10500.173, 517.315, 52905.342 25/08/10,07:10:51,17,06,1, 11.8,1,1, 15.913, 10500.141, 517.332, 52905.364 25/08/10,07:10:51,18,06,1, 11.8,1,1, 15.913, 10500.125, 517.329, 52905.338 25/08/10,07:10:51,19,06,1, 11.8,1,1, 15.913, 10500.147, 517.341, 52905.347 25/08/10,07:10:52,00,07,1, 12.0,1,1, 15.913, 10500.140, 517.341, 52905.347 25/08/10,07:10:52,01,07,1, 12.0,1,1, 15.913, 10500.097, 517.383, 52905.428 25/08/10,07:10:52,02,07,1, 12.0,1,1, 15.913, 10500.110, 517.387, 52905.354 25/08/10,07:10:52,03,07,1, 12.0,1,1, 15.913, 10500.069, 517.401, 52905.378 25/08/10,07:10:52,04,07,1, 12.0,1,1, 15.913, 10500.054, 517.399, 52905.461 25/08/10,07:10:52,05,07,1, 12.0,1,1, 15.913, 10500.043, 517.425, 52905.395 25/08/10,07:10:52,06,07,1, 12.0,1,1, 15.913, 10500.053, 517.425, 52905.398 25/08/10,07:10:52,07,07,1, 12.0,1,1, 15.913, 10500.046, 517.477, 52905.453 25/08/10,07:10:52,08,07,1, 12.0,1,1, 15.913, 10500.031, 517.456, 52905.382 25/08/10,07:10:52,09,07,1, 12.0,1,1, 15.913, 10500.047, 517.476, 52905.449 25/08/10,07:10:52,10,07,1, 12.0,1,1, 15.913, 10500.065, 517.472, 52905.446 25/08/10,07:10:52,11,07,1, 12.0,1,1, 15.913, 10500.053, 517.484, 52905.470 25/08/10,07:10:52,12,07,1, 12.0,1,1, 15.913, 10500.046, 517.502, 52905.425 25/08/10,07:10:52,13,07,1, 12.0,1,1, 15.913, 10500.020, 517.511, 52905.457 25/08/10,07:10:52,14,07,1, 12.0,1,1, 15.913, 10500.025, 517.505, 52905.475 25/08/10,07:10:52,15,07,1, 12.0,1,1, 15.913, 10500.023, 517.543, 52905.532 25/08/10,07:10:52,16,07,1, 12.0,1,1, 15.913, 10499.997, 517.554, 52905.507 25/08/10,07:10:52,17,07,1, 12.0,1,1, 15.913, 10499.993, 517.550, 52905.557 25/08/10,07:10:52,18,07,1, 12.0,1,1, 15.913, 10499.959, 517.546, 52905.515 25/08/10,07:10:52,19,07,1, 12.0,1,1, 15.913, 10499.992, 517.571, 52905.523 25/08/10,07:10:53,00,07,1, 11.9,1,1, 15.918, 10499.990, 517.571, 52905.523 25/08/10,07:10:53,01,07,1, 11.9,1,1, 15.918, 10499.954, 517.566, 52905.489 25/08/10,07:10:53,02,07,1, 11.9,1,1, 15.918, 10499.974, 517.571, 52905.515 25/08/10,07:10:53,03,07,1, 11.9,1,1, 15.918, 10499.956, 517.568, 52905.517 25/08/10,07:10:53,04,07,1, 11.9,1,1, 15.918, 10499.975, 517.600, 52905.548 25/08/10,07:10:53,05,07,1, 11.9,1,1, 15.918, 10499.958, 517.600, 52905.492 25/08/10,07:10:53,06,07,1, 11.9,1,1, 15.918, 10499.976, 517.612, 52905.527 25/08/10,07:10:53,07,07,1, 11.9,1,1, 15.918, 10499.971, 517.597, 52905.584 25/08/10,07:10:53,08,07,1, 11.9,1,1, 15.918, 10499.955, 517.625, 52905.571 25/08/10,07:10:53,09,07,1, 11.9,1,1, 15.918, 10499.941, 517.641, 52905.533 25/08/10,07:10:53,10,07,1, 11.9,1,1, 15.918, 10499.948, 517.660, 52905.605 25/08/10,07:10:53,11,07,1, 11.9,1,1, 15.918, 10499.928, 517.679, 52905.584 25/08/10,07:10:53,12,07,1, 11.9,1,1, 15.918, 10499.911, 517.685, 52905.615 25/08/10,07:10:53,13,07,1, 11.9,1,1, 15.918, 10499.920, 517.689, 52905.616 25/08/10,07:10:53,14,07,1, 11.9,1,1, 15.918, 10499.949, 517.685, 52905.639 25/08/10,07:10:53,15,07,1, 11.9,1,1, 15.918, 10499.941, 517.713, 52905.613 25/08/10,07:10:53,16,07,1, 11.9,1,1, 15.918, 10499.936, 517.737, 52905.582 25/08/10,07:10:53,17,07,1, 11.9,1,1, 15.918, 10499.931, 517.734, 52905.604 25/08/10,07:10:53,18,07,1, 11.9,1,1, 15.918, 10499.928, 517.761, 52905.658 25/08/10,07:10:53,19,07,1, 11.9,1,1, 15.918, 10499.940, 517.758, 52905.664 25/08/10,07:10:54,00,07,1, 11.9,1,1, 15.911, 10499.932, 517.758, 52905.664 25/08/10,07:10:54,01,07,1, 11.9,1,1, 15.911, 10499.915, 517.807, 52905.681 25/08/10,07:10:54,02,07,1, 11.9,1,1, 15.911, 10499.949, 517.810, 52905.718 25/08/10,07:10:54,03,07,1, 11.9,1,1, 15.911, 10499.951, 517.826, 52905.656 25/08/10,07:10:54,04,07,1, 11.9,1,1, 15.911, 10499.948, 517.824, 52905.708 25/08/10,07:10:54,05,07,1, 11.9,1,1, 15.911, 10499.946, 517.845, 52905.705 25/08/10,07:10:54,06,07,1, 11.9,1,1, 15.911, 10499.963, 517.852, 52905.667 25/08/10,07:10:54,07,07,1, 11.9,1,1, 15.911, 10499.956, 517.863, 52905.686 25/08/10,07:10:54,08,07,1, 11.9,1,1, 15.911, 10499.949, 517.875, 52905.713 25/08/10,07:10:54,09,07,1, 11.9,1,1, 15.911, 10499.949, 517.883, 52905.697 25/08/10,07:10:54,10,07,1, 11.9,1,1, 15.911, 10499.949, 517.896, 52905.778 25/08/10,07:10:54,11,07,1, 11.9,1,1, 15.911, 10499.947, 517.907, 52905.726 25/08/10,07:10:54,12,07,1, 11.9,1,1, 15.911, 10499.954, 517.907, 52905.730 25/08/10,07:10:54,13,07,1, 11.9,1,1, 15.911, 10499.932, 517.925, 52905.729 25/08/10,07:10:54,14,07,1, 11.9,1,1, 15.911, 10499.958, 517.927, 52905.740 25/08/10,07:10:54,15,07,1, 11.9,1,1, 15.911, 10499.946, 517.925, 52905.783 25/08/10,07:10:54,16,07,1, 11.9,1,1, 15.911, 10499.939, 517.947, 52905.798 25/08/10,07:10:54,17,07,1, 11.9,1,1, 15.911, 10499.966, 517.947, 52905.781 25/08/10,07:10:54,18,07,1, 11.9,1,1, 15.911, 10499.951, 517.969, 52905.775 25/08/10,07:10:54,19,07,1, 11.9,1,1, 15.911, 10499.935, 517.964, 52905.825 25/08/10,07:10:55,00,07,1, 11.9,1,1, 15.917, 10499.932, 517.964, 52905.825 25/08/10,07:10:55,01,07,1, 11.9,1,1, 15.917, 10499.971, 517.981, 52905.891 25/08/10,07:10:55,02,07,1, 11.9,1,1, 15.917, 10499.961, 517.983, 52905.885 25/08/10,07:10:55,03,07,1, 11.9,1,1, 15.917, 10499.936, 517.990, 52905.880 25/08/10,07:10:55,04,07,1, 11.9,1,1, 15.917, 10499.966, 517.968, 52905.874 25/08/10,07:10:55,05,07,1, 11.9,1,1, 15.917, 10499.960, 518.039, 52905.845 25/08/10,07:10:55,06,07,1, 11.9,1,1, 15.917, 10499.959, 518.002, 52905.860 25/08/10,07:10:55,07,07,1, 11.9,1,1, 15.917, 10499.972, 518.007, 52905.896 25/08/10,07:10:55,08,07,1, 11.9,1,1, 15.917, 10499.955, 518.018, 52905.877 25/08/10,07:10:55,09,07,1, 11.9,1,1, 15.917, 10499.980, 518.016, 52905.869 25/08/10,07:10:55,10,07,1, 11.9,1,1, 15.917, 10499.976, 518.032, 52905.885 25/08/10,07:10:55,11,07,1, 11.9,1,1, 15.917, 10499.976, 518.039, 52905.978 25/08/10,07:10:55,12,07,1, 11.9,1,1, 15.917, 10499.983, 518.037, 52905.950 25/08/10,07:10:55,13,07,1, 11.9,1,1, 15.917, 10499.980, 518.033, 52905.903 25/08/10,07:10:55,14,07,1, 11.9,1,1, 15.917, 10499.991, 518.047, 52905.936 25/08/10,07:10:55,15,07,1, 11.9,1,1, 15.917, 10499.985, 518.066, 52905.908 25/08/10,07:10:55,16,07,1, 11.9,1,1, 15.917, 10499.986, 518.066, 52905.915 25/08/10,07:10:55,17,07,1, 11.9,1,1, 15.917, 10500.023, 518.104, 52905.961 25/08/10,07:10:55,18,07,1, 11.9,1,1, 15.917, 10499.988, 518.080, 52905.998 25/08/10,07:10:55,19,07,1, 11.9,1,1, 15.917, 10500.018, 518.095, 52905.964 25/08/10,07:10:56,00,07,1, 11.9,1,1, 15.914, 10500.015, 518.095, 52905.964 25/08/10,07:10:56,01,07,1, 11.9,1,1, 15.914, 10500.011, 518.073, 52906.004 25/08/10,07:10:56,02,07,1, 11.9,1,1, 15.914, 10500.019, 518.113, 52905.978 25/08/10,07:10:56,03,07,1, 11.9,1,1, 15.914, 10500.007, 518.101, 52906.032 25/08/10,07:10:56,04,07,1, 11.9,1,1, 15.914, 10499.997, 518.097, 52906.048 25/08/10,07:10:56,05,07,1, 11.9,1,1, 15.914, 10500.004, 518.110, 52906.007 25/08/10,07:10:56,06,07,1, 11.9,1,1, 15.914, 10500.005, 518.103, 52906.022 25/08/10,07:10:56,07,07,1, 11.9,1,1, 15.914, 10499.990, 518.106, 52906.052 25/08/10,07:10:56,08,07,1, 11.9,1,1, 15.914, 10499.995, 518.107, 52906.043 25/08/10,07:10:56,09,07,1, 11.9,1,1, 15.914, 10499.959, 518.105, 52906.049 25/08/10,07:10:56,10,07,1, 11.9,1,1, 15.914, 10499.993, 518.127, 52906.009 25/08/10,07:10:56,11,07,1, 11.9,1,1, 15.914, 10499.970, 518.123, 52906.105 25/08/10,07:10:56,12,07,1, 11.9,1,1, 15.914, 10499.971, 518.121, 52906.089 25/08/10,07:10:56,13,07,1, 11.9,1,1, 15.914, 10499.997, 518.126, 52906.128 25/08/10,07:10:56,14,07,1, 11.9,1,1, 15.914, 10499.969, 518.137, 52906.090 25/08/10,07:10:56,15,07,1, 11.9,1,1, 15.914, 10499.932, 518.128, 52906.080 25/08/10,07:10:56,16,07,1, 11.9,1,1, 15.914, 10499.936, 518.131, 52906.091 25/08/10,07:10:56,17,07,1, 11.9,1,1, 15.914, 10499.922, 518.138, 52906.111 25/08/10,07:10:56,18,07,1, 11.9,1,1, 15.914, 10499.880, 518.147, 52906.110 25/08/10,07:10:56,19,07,1, 11.9,1,1, 15.914, 10499.910, 518.121, 52906.125 25/08/10,07:10:57,00,07,1, 11.9,1,1, 15.917, 10499.907, 518.121, 52906.125 25/08/10,07:10:57,01,07,1, 11.9,1,1, 15.917, 10499.903, 518.163, 52906.163 25/08/10,07:10:57,02,07,1, 11.9,1,1, 15.917, 10499.912, 518.178, 52906.174 25/08/10,07:10:57,03,07,1, 11.9,1,1, 15.917, 10499.886, 518.188, 52906.292 25/08/10,07:10:57,04,07,1, 11.9,1,1, 15.917, 10499.893, 518.189, 52906.267 25/08/10,07:10:57,05,07,1, 11.9,1,1, 15.917, 10499.889, 518.164, 52906.311 25/08/10,07:10:57,06,07,1, 11.9,1,1, 15.917, 10499.871, 518.197, 52906.305 25/08/10,07:10:57,07,07,1, 11.9,1,1, 15.917, 10499.880, 518.180, 52906.299 25/08/10,07:10:57,08,07,1, 11.9,1,1, 15.917, 10499.836, 518.193, 52906.253 25/08/10,07:10:57,09,07,1, 11.9,1,1, 15.917, 10499.837, 518.202, 52906.289 25/08/10,07:10:57,10,07,1, 11.9,1,1, 15.917, 10499.820, 518.237, 52906.364 25/08/10,07:10:57,11,07,1, 11.9,1,1, 15.917, 10499.839, 518.244, 52906.389 25/08/10,07:10:57,12,07,1, 11.9,1,1, 15.917, 10499.810, 518.198, 52906.382 25/08/10,07:10:57,13,07,1, 11.9,1,1, 15.917, 10499.815, 518.220, 52906.423 25/08/10,07:10:57,14,07,1, 11.9,1,1, 15.917, 10499.810, 518.221, 52906.384 25/08/10,07:10:57,15,07,1, 11.9,1,1, 15.917, 10499.782, 518.210, 52906.257 25/08/10,07:10:57,16,07,1, 11.9,1,1, 15.917, 10499.797, 518.247, 52906.310 25/08/10,07:10:57,17,07,1, 11.9,1,1, 15.917, 10499.764, 518.217, 52906.406 25/08/10,07:10:57,18,07,1, 11.9,1,1, 15.917, 10499.763, 518.234, 52906.404 25/08/10,07:10:57,19,07,1, 11.9,1,1, 15.917, 10499.767, 518.265, 52906.448 25/08/10,07:10:58,00,06,1, 11.9,1,1, 15.918, 10499.765, 518.265, 52906.448 25/08/10,07:10:58,01,06,1, 11.9,1,1, 15.918, 10499.761, 518.277, 52906.388 25/08/10,07:10:58,02,06,1, 11.9,1,1, 15.918, 10499.716, 518.274, 52906.407 25/08/10,07:10:58,03,06,1, 11.9,1,1, 15.918, 10499.745, 518.270, 52906.376 25/08/10,07:10:58,04,06,1, 11.9,1,1, 15.918, 10499.719, 518.285, 52906.427 25/08/10,07:10:58,05,06,1, 11.9,1,1, 15.918, 10499.724, 518.301, 52906.457 25/08/10,07:10:58,06,06,1, 11.9,1,1, 15.918, 10499.717, 518.305, 52906.486 25/08/10,07:10:58,07,06,1, 11.9,1,1, 15.918, 10499.682, 518.300, 52906.369 25/08/10,07:10:58,08,06,1, 11.9,1,1, 15.918, 10499.687, 518.309, 52906.492 25/08/10,07:10:58,09,06,1, 11.9,1,1, 15.918, 10499.667, 518.292, 52906.430 25/08/10,07:10:58,10,06,1, 11.9,1,1, 15.918, 10499.653, 518.323, 52906.431 25/08/10,07:10:58,11,06,1, 11.9,1,1, 15.918, 10499.670, 518.307, 52906.447 25/08/10,07:10:58,12,06,1, 11.9,1,1, 15.918, 10499.638, 518.313, 52906.398 25/08/10,07:10:58,13,06,1, 11.9,1,1, 15.918, 10499.651, 518.329, 52906.469 25/08/10,07:10:58,14,06,1, 11.9,1,1, 15.918, 10499.632, 518.341, 52906.467 25/08/10,07:10:58,15,06,1, 11.9,1,1, 15.918, 10499.620, 518.356, 52906.501 25/08/10,07:10:58,16,06,1, 11.9,1,1, 15.918, 10499.624, 518.371, 52906.571 25/08/10,07:10:58,17,06,1, 11.9,1,1, 15.918, 10499.583, 518.372, 52906.467 25/08/10,07:10:58,18,06,1, 11.9,1,1, 15.918, 10499.579, 518.350, 52906.570 25/08/10,07:10:58,19,06,1, 11.9,1,1, 15.918, 10499.570, 518.348, 52906.461 25/08/10,07:10:59,00,06,1, 11.9,1,1, 15.913, 10499.564, 518.348, 52906.461 25/08/10,07:10:59,01,06,1, 11.9,1,1, 15.913, 10499.578, 518.369, 52906.604 25/08/10,07:10:59,02,06,1, 11.9,1,1, 15.913, 10499.590, 518.369, 52906.595 25/08/10,07:10:59,03,06,1, 11.9,1,1, 15.913, 10499.554, 518.352, 52906.584 25/08/10,07:10:59,04,06,1, 11.9,1,1, 15.913, 10499.558, 518.351, 52906.532 25/08/10,07:10:59,05,06,1, 11.9,1,1, 15.913, 10499.540, 518.365, 52906.568 25/08/10,07:10:59,06,06,1, 11.9,1,1, 15.913, 10499.538, 518.364, 52906.595 25/08/10,07:10:59,07,06,1, 11.9,1,1, 15.913, 10499.512, 518.371, 52906.598 25/08/10,07:10:59,08,06,1, 11.9,1,1, 15.913, 10499.546, 518.382, 52906.610 25/08/10,07:10:59,09,06,1, 11.9,1,1, 15.913, 10499.514, 518.393, 52906.641 25/08/10,07:10:59,10,06,1, 11.9,1,1, 15.913, 10499.526, 518.387, 52906.571 25/08/10,07:10:59,11,06,1, 11.9,1,1, 15.913, 10499.483, 518.399, 52906.604 25/08/10,07:10:59,12,06,1, 11.9,1,1, 15.913, 10499.493, 518.397, 52906.590 25/08/10,07:10:59,13,06,1, 11.9,1,1, 15.913, 10499.494, 518.426, 52906.600 25/08/10,07:10:59,14,06,1, 11.9,1,1, 15.913, 10499.454, 518.413, 52906.664 25/08/10,07:10:59,15,06,1, 11.9,1,1, 15.913, 10499.452, 518.423, 52906.651 25/08/10,07:10:59,16,06,1, 11.9,1,1, 15.913, 10499.465, 518.416, 52906.648 25/08/10,07:10:59,17,06,1, 11.9,1,1, 15.913, 10499.444, 518.450, 52906.662 25/08/10,07:10:59,18,06,1, 11.9,1,1, 15.913, 10499.420, 518.438, 52906.680 25/08/10,07:10:59,19,06,1, 11.9,1,1, 15.913, 10499.418, 518.446, 52906.727 25/08/10,07:11:00,00,06,1, 12.0,1,1, 15.921, 10499.414, 518.446, 52906.727 25/08/10,07:11:00,01,06,1, 12.0,1,1, 15.921, 10499.408, 518.462, 52906.697 25/08/10,07:11:00,02,06,1, 12.0,1,1, 15.921, 10499.386, 518.431, 52906.611 25/08/10,07:11:00,03,06,1, 12.0,1,1, 15.921, 10499.384, 518.443, 52906.578 25/08/10,07:11:00,04,06,1, 12.0,1,1, 15.921, 10499.374, 518.455, 52906.603 25/08/10,07:11:00,05,06,1, 12.0,1,1, 15.921, 10499.375, 518.448, 52906.642 25/08/10,07:11:00,06,06,1, 12.0,1,1, 15.921, 10499.386, 518.437, 52906.673 25/08/10,07:11:00,07,06,1, 12.0,1,1, 15.921, 10499.371, 518.454, 52906.672 25/08/10,07:11:00,08,06,1, 12.0,1,1, 15.921, 10499.357, 518.484, 52906.721 25/08/10,07:11:00,09,06,1, 12.0,1,1, 15.921, 10499.332, 518.472, 52906.696 25/08/10,07:11:00,10,06,1, 12.0,1,1, 15.921, 10499.331, 518.496, 52906.773 25/08/10,07:11:00,11,06,1, 12.0,1,1, 15.921, 10499.328, 518.486, 52906.732 25/08/10,07:11:00,12,06,1, 12.0,1,1, 15.921, 10499.338, 518.506, 52906.709 25/08/10,07:11:00,13,06,1, 12.0,1,1, 15.921, 10499.300, 518.482, 52906.815 25/08/10,07:11:00,14,06,1, 12.0,1,1, 15.921, 10499.305, 518.493, 52906.720 25/08/10,07:11:00,15,06,1, 12.0,1,1, 15.921, 10499.309, 518.497, 52906.795 25/08/10,07:11:00,16,06,1, 12.0,1,1, 15.921, 10499.300, 518.509, 52906.731 25/08/10,07:11:00,17,06,1, 12.0,1,1, 15.921, 10499.274, 518.521, 52906.752 25/08/10,07:11:00,18,06,1, 12.0,1,1, 15.921, 10499.291, 518.490, 52906.827 25/08/10,07:11:00,19,06,1, 12.0,1,1, 15.921, 10499.289, 518.540, 52906.830 25/08/10,07:11:01,00,07,1, 11.9,1,1, 15.920, 10499.281, 518.540, 52906.830 25/08/10,07:11:01,01,07,1, 11.9,1,1, 15.920, 10499.276, 518.518, 52906.785 25/08/10,07:11:01,02,07,1, 11.9,1,1, 15.920, 10499.270, 518.532, 52906.787 25/08/10,07:11:01,03,07,1, 11.9,1,1, 15.920, 10499.260, 518.535, 52906.767 25/08/10,07:11:01,04,07,1, 11.9,1,1, 15.920, 10499.249, 518.530, 52906.851 25/08/10,07:11:01,05,07,1, 11.9,1,1, 15.920, 10499.249, 518.537, 52906.860 25/08/10,07:11:01,06,07,1, 11.9,1,1, 15.920, 10499.271, 518.548, 52906.871 25/08/10,07:11:01,07,07,1, 11.9,1,1, 15.920, 10499.243, 518.574, 52906.963 25/08/10,07:11:01,08,07,1, 11.9,1,1, 15.920, 10499.270, 518.549, 52906.765 25/08/10,07:11:01,09,07,1, 11.9,1,1, 15.920, 10499.233, 518.550, 52906.867 25/08/10,07:11:01,10,07,1, 11.9,1,1, 15.920, 10499.237, 518.554, 52906.936 25/08/10,07:11:01,11,07,1, 11.9,1,1, 15.920, 10499.216, 518.584, 52906.949 25/08/10,07:11:01,12,07,1, 11.9,1,1, 15.920, 10499.237, 518.584, 52906.910 25/08/10,07:11:01,13,07,1, 11.9,1,1, 15.920, 10499.226, 518.593, 52906.872 25/08/10,07:11:01,14,07,1, 11.9,1,1, 15.920, 10499.196, 518.584, 52906.920 25/08/10,07:11:01,15,07,1, 11.9,1,1, 15.920, 10499.206, 518.586, 52906.947 25/08/10,07:11:01,16,07,1, 11.9,1,1, 15.920, 10499.189, 518.580, 52906.983 25/08/10,07:11:01,17,07,1, 11.9,1,1, 15.920, 10499.182, 518.588, 52906.896 25/08/10,07:11:01,18,07,1, 11.9,1,1, 15.920, 10499.157, 518.631, 52907.001 25/08/10,07:11:01,19,07,1, 11.9,1,1, 15.920, 10499.173, 518.628, 52906.985 25/08/10,07:11:02,00,06,1, 11.9,1,1, 15.918, 10499.172, 518.628, 52906.985 25/08/10,07:11:02,01,06,1, 11.9,1,1, 15.918, 10499.141, 518.647, 52907.022 25/08/10,07:11:02,02,06,1, 11.9,1,1, 15.918, 10499.180, 518.641, 52906.979 25/08/10,07:11:02,03,06,1, 11.9,1,1, 15.918, 10499.120, 518.673, 52907.037 25/08/10,07:11:02,04,06,1, 11.9,1,1, 15.918, 10499.131, 518.659, 52906.986 25/08/10,07:11:02,05,06,1, 11.9,1,1, 15.918, 10499.128, 518.672, 52906.976 25/08/10,07:11:02,06,06,1, 11.9,1,1, 15.918, 10499.101, 518.671, 52907.093 25/08/10,07:11:02,07,06,1, 11.9,1,1, 15.918, 10499.077, 518.705, 52907.114 25/08/10,07:11:02,08,06,1, 11.9,1,1, 15.918, 10499.114, 518.732, 52907.122 25/08/10,07:11:02,09,06,1, 11.9,1,1, 15.918, 10499.072, 518.715, 52907.133 25/08/10,07:11:02,10,06,1, 11.9,1,1, 15.918, 10499.066, 518.744, 52907.177 25/08/10,07:11:02,11,06,1, 11.9,1,1, 15.918, 10499.067, 518.743, 52907.186 25/08/10,07:11:02,12,06,1, 11.9,1,1, 15.918, 10499.036, 518.766, 52907.107 25/08/10,07:11:02,13,06,1, 11.9,1,1, 15.918, 10499.041, 518.768, 52907.174 25/08/10,07:11:02,14,06,1, 11.9,1,1, 15.918, 10499.033, 518.774, 52907.192 25/08/10,07:11:02,15,06,1, 11.9,1,1, 15.918, 10499.015, 518.788, 52907.223 25/08/10,07:11:02,16,06,1, 11.9,1,1, 15.918, 10499.005, 518.780, 52907.168 25/08/10,07:11:02,17,06,1, 11.9,1,1, 15.918, 10498.990, 518.786, 52907.253 25/08/10,07:11:02,18,06,1, 11.9,1,1, 15.918, 10498.961, 518.809, 52907.227 25/08/10,07:11:02,19,06,1, 11.9,1,1, 15.918, 10498.961, 518.838, 52907.228 25/08/10,07:11:03,00,06,1, 11.9,1,1, 15.916, 10498.955, 518.838, 52907.228 25/08/10,07:11:03,01,06,1, 11.9,1,1, 15.916, 10498.926, 518.841, 52907.217 25/08/10,07:11:03,02,06,1, 11.9,1,1, 15.916, 10498.888, 518.865, 52907.295 25/08/10,07:11:03,03,06,1, 11.9,1,1, 15.916, 10498.864, 518.860, 52907.290 25/08/10,07:11:03,04,06,1, 11.9,1,1, 15.916, 10498.866, 518.882, 52907.273 25/08/10,07:11:03,05,06,1, 11.9,1,1, 15.916, 10498.859, 518.879, 52907.238 25/08/10,07:11:03,06,06,1, 11.9,1,1, 15.916, 10498.829, 518.879, 52907.313 25/08/10,07:11:03,07,06,1, 11.9,1,1, 15.916, 10498.822, 518.892, 52907.287 25/08/10,07:11:03,08,06,1, 11.9,1,1, 15.916, 10498.803, 518.885, 52907.340 25/08/10,07:11:03,09,06,1, 11.9,1,1, 15.916, 10498.798, 518.904, 52907.287 25/08/10,07:11:03,10,06,1, 11.9,1,1, 15.916, 10498.771, 518.917, 52907.391 25/08/10,07:11:03,11,06,1, 11.9,1,1, 15.916, 10498.746, 518.909, 52907.314 25/08/10,07:11:03,12,06,1, 11.9,1,1, 15.916, 10498.752, 518.927, 52907.393 25/08/10,07:11:03,13,06,1, 11.9,1,1, 15.916, 10498.730, 518.927, 52907.391 25/08/10,07:11:03,14,06,1, 11.9,1,1, 15.916, 10498.708, 518.924, 52907.405 25/08/10,07:11:03,15,06,1, 11.9,1,1, 15.916, 10498.678, 518.933, 52907.378 25/08/10,07:11:03,16,06,1, 11.9,1,1, 15.916, 10498.671, 518.924, 52907.439 25/08/10,07:11:03,17,06,1, 11.9,1,1, 15.916, 10498.636, 518.937, 52907.421 25/08/10,07:11:03,18,06,1, 11.9,1,1, 15.916, 10498.639, 518.953, 52907.471 25/08/10,07:11:03,19,06,1, 11.9,1,1, 15.916, 10498.611, 518.946, 52907.401 25/08/10,07:11:04,00,06,1, 11.9,1,1, 15.923, 10498.605, 518.946, 52907.401 25/08/10,07:11:04,01,06,1, 11.9,1,1, 15.923, 10498.556, 518.941, 52907.418 25/08/10,07:11:04,02,06,1, 11.9,1,1, 15.923, 10498.545, 518.974, 52907.473 25/08/10,07:11:04,03,06,1, 11.9,1,1, 15.923, 10498.523, 519.001, 52907.477 25/08/10,07:11:04,04,06,1, 11.9,1,1, 15.923, 10498.511, 518.985, 52907.429 25/08/10,07:11:04,05,06,1, 11.9,1,1, 15.923, 10498.502, 518.996, 52907.511 25/08/10,07:11:04,06,06,1, 11.9,1,1, 15.923, 10498.486, 519.003, 52907.511 25/08/10,07:11:04,07,06,1, 11.9,1,1, 15.923, 10498.464, 519.020, 52907.558 25/08/10,07:11:04,08,06,1, 11.9,1,1, 15.923, 10498.453, 519.014, 52907.554 25/08/10,07:11:04,09,06,1, 11.9,1,1, 15.923, 10498.464, 519.018, 52907.584 25/08/10,07:11:04,10,06,1, 11.9,1,1, 15.923, 10498.410, 519.026, 52907.582 25/08/10,07:11:04,11,06,1, 11.9,1,1, 15.923, 10498.411, 519.024, 52907.603 25/08/10,07:11:04,12,06,1, 11.9,1,1, 15.923, 10498.404, 519.013, 52907.562 25/08/10,07:11:04,13,06,1, 11.9,1,1, 15.923, 10498.383, 519.003, 52907.581 25/08/10,07:11:04,14,06,1, 11.9,1,1, 15.923, 10498.350, 519.026, 52907.626 25/08/10,07:11:04,15,06,1, 11.9,1,1, 15.923, 10498.330, 519.053, 52907.672 25/08/10,07:11:04,16,06,1, 11.9,1,1, 15.923, 10498.318, 519.022, 52907.635 25/08/10,07:11:04,17,06,1, 11.9,1,1, 15.923, 10498.284, 519.049, 52907.630 25/08/10,07:11:04,18,06,1, 11.9,1,1, 15.923, 10498.272, 519.052, 52907.641 25/08/10,07:11:04,19,06,1, 11.9,1,1, 15.923, 10498.229, 519.042, 52907.634 25/08/10,07:11:05,00,06,1, 11.9,1,1, 15.921, 10498.221, 519.042, 52907.634 25/08/10,07:11:05,01,06,1, 11.9,1,1, 15.921, 10498.209, 519.041, 52907.712 25/08/10,07:11:05,02,06,1, 11.9,1,1, 15.921, 10498.173, 519.009, 52907.721 25/08/10,07:11:05,03,06,1, 11.9,1,1, 15.921, 10498.185, 519.064, 52907.701 25/08/10,07:11:05,04,06,1, 11.9,1,1, 15.921, 10498.183, 519.044, 52907.705 25/08/10,07:11:05,05,06,1, 11.9,1,1, 15.921, 10498.118, 519.050, 52907.696 25/08/10,07:11:05,06,06,1, 11.9,1,1, 15.921, 10498.113, 519.060, 52907.706 25/08/10,07:11:05,07,06,1, 11.9,1,1, 15.921, 10498.095, 519.072, 52907.723 25/08/10,07:11:05,08,06,1, 11.9,1,1, 15.921, 10498.071, 519.092, 52907.800 25/08/10,07:11:05,09,06,1, 11.9,1,1, 15.921, 10498.055, 519.078, 52907.701 25/08/10,07:11:05,10,06,1, 11.9,1,1, 15.921, 10498.037, 519.105, 52907.791 25/08/10,07:11:05,11,06,1, 11.9,1,1, 15.921, 10498.040, 519.102, 52907.816 25/08/10,07:11:05,12,06,1, 11.9,1,1, 15.921, 10498.016, 519.112, 52907.801 25/08/10,07:11:05,13,06,1, 11.9,1,1, 15.921, 10498.004, 519.137, 52907.848 25/08/10,07:11:05,14,06,1, 11.9,1,1, 15.921, 10497.998, 519.128, 52907.796 25/08/10,07:11:05,15,06,1, 11.9,1,1, 15.921, 10497.972, 519.143, 52907.823 25/08/10,07:11:05,16,06,1, 11.9,1,1, 15.921, 10497.948, 519.143, 52907.853 25/08/10,07:11:05,17,06,1, 11.9,1,1, 15.921, 10497.954, 519.146, 52907.851 25/08/10,07:11:05,18,06,1, 11.9,1,1, 15.921, 10497.909, 519.161, 52907.847 25/08/10,07:11:05,19,06,1, 11.9,1,1, 15.921, 10497.900, 519.135, 52907.835 25/08/10,07:11:06,00,06,1, 11.9,1,1, 15.919, 10497.895, 519.135, 52907.835 25/08/10,07:11:06,01,06,1, 11.9,1,1, 15.919, 10497.883, 519.165, 52907.856 25/08/10,07:11:06,02,06,1, 11.9,1,1, 15.919, 10497.882, 519.188, 52907.890 25/08/10,07:11:06,03,06,1, 11.9,1,1, 15.919, 10497.877, 519.192, 52907.916 25/08/10,07:11:06,04,06,1, 11.9,1,1, 15.919, 10497.809, 519.190, 52907.922 25/08/10,07:11:06,05,06,1, 11.9,1,1, 15.919, 10497.829, 519.185, 52907.968 25/08/10,07:11:06,06,06,1, 11.9,1,1, 15.919, 10497.820, 519.182, 52907.952 25/08/10,07:11:06,07,06,1, 11.9,1,1, 15.919, 10497.790, 519.205, 52907.964 25/08/10,07:11:06,08,06,1, 11.9,1,1, 15.919, 10497.771, 519.195, 52907.988 25/08/10,07:11:06,09,06,1, 11.9,1,1, 15.919, 10497.781, 519.227, 52907.987 25/08/10,07:11:06,10,06,1, 11.9,1,1, 15.919, 10497.774, 519.247, 52907.951 25/08/10,07:11:06,11,06,1, 11.9,1,1, 15.919, 10497.765, 519.238, 52907.981 25/08/10,07:11:06,12,06,1, 11.9,1,1, 15.919, 10497.751, 519.244, 52908.011 25/08/10,07:11:06,13,06,1, 11.9,1,1, 15.919, 10497.734, 519.233, 52908.006 25/08/10,07:11:06,14,06,1, 11.9,1,1, 15.919, 10497.705, 519.255, 52907.950 25/08/10,07:11:06,15,06,1, 11.9,1,1, 15.919, 10497.707, 519.238, 52908.029 25/08/10,07:11:06,16,06,1, 11.9,1,1, 15.919, 10497.693, 519.289, 52908.034 25/08/10,07:11:06,17,06,1, 11.9,1,1, 15.919, 10497.692, 519.268, 52908.060 25/08/10,07:11:06,18,06,1, 11.9,1,1, 15.919, 10497.668, 519.289, 52908.016 25/08/10,07:11:06,19,06,1, 11.9,1,1, 15.919, 10497.693, 519.302, 52908.033 25/08/10,07:11:07,00,07,1, 12.0,1,1, 15.918, 10497.687, 519.302, 52908.033 25/08/10,07:11:07,01,07,1, 12.0,1,1, 15.918, 10497.637, 519.322, 52908.092 25/08/10,07:11:07,02,07,1, 12.0,1,1, 15.918, 10497.621, 519.320, 52908.011 25/08/10,07:11:07,03,07,1, 12.0,1,1, 15.918, 10497.620, 519.332, 52908.084 25/08/10,07:11:07,04,07,1, 12.0,1,1, 15.918, 10497.590, 519.322, 52908.072 25/08/10,07:11:07,05,07,1, 12.0,1,1, 15.918, 10497.589, 519.345, 52908.118 25/08/10,07:11:07,06,07,1, 12.0,1,1, 15.918, 10497.581, 519.341, 52908.130 25/08/10,07:11:07,07,07,1, 12.0,1,1, 15.918, 10497.561, 519.351, 52908.166 25/08/10,07:11:07,08,07,1, 12.0,1,1, 15.918, 10497.531, 519.365, 52908.124 25/08/10,07:11:07,09,07,1, 12.0,1,1, 15.918, 10497.498, 519.344, 52908.103 25/08/10,07:11:07,10,07,1, 12.0,1,1, 15.918, 10497.535, 519.366, 52908.127 25/08/10,07:11:07,11,07,1, 12.0,1,1, 15.918, 10497.465, 519.378, 52908.126 25/08/10,07:11:07,12,07,1, 12.0,1,1, 15.918, 10497.459, 519.360, 52908.122 25/08/10,07:11:07,13,07,1, 12.0,1,1, 15.918, 10497.452, 519.367, 52908.169 25/08/10,07:11:07,14,07,1, 12.0,1,1, 15.918, 10497.426, 519.385, 52908.140 25/08/10,07:11:07,15,07,1, 12.0,1,1, 15.918, 10497.403, 519.358, 52908.184 25/08/10,07:11:07,16,07,1, 12.0,1,1, 15.918, 10497.357, 519.392, 52908.186 25/08/10,07:11:07,17,07,1, 12.0,1,1, 15.918, 10497.365, 519.387, 52908.180 25/08/10,07:11:07,18,07,1, 12.0,1,1, 15.918, 10497.355, 519.405, 52908.239 25/08/10,07:11:07,19,07,1, 12.0,1,1, 15.918, 10497.320, 519.411, 52908.236 25/08/10,07:11:08,00,09,1, 11.9,1,1, 15.923, 10497.320, 519.411, 52908.236 25/08/10,07:11:08,01,09,1, 11.9,1,1, 15.923, 10497.271, 519.399, 52908.174 25/08/10,07:11:08,02,09,1, 11.9,1,1, 15.923, 10497.284, 519.411, 52908.222 25/08/10,07:11:08,03,09,1, 11.9,1,1, 15.923, 10497.259, 519.415, 52908.281 25/08/10,07:11:08,04,09,1, 11.9,1,1, 15.923, 10497.259, 519.430, 52908.314 25/08/10,07:11:08,05,09,1, 11.9,1,1, 15.923, 10497.240, 519.447, 52908.168 25/08/10,07:11:08,06,09,1, 11.9,1,1, 15.923, 10497.199, 519.440, 52908.281 25/08/10,07:11:08,07,09,1, 11.9,1,1, 15.923, 10497.204, 519.463, 52908.250 25/08/10,07:11:08,08,09,1, 11.9,1,1, 15.923, 10497.163, 519.469, 52908.236 25/08/10,07:11:08,09,09,1, 11.9,1,1, 15.923, 10497.160, 519.458, 52908.259 25/08/10,07:11:08,10,09,1, 11.9,1,1, 15.923, 10497.125, 519.454, 52908.233 25/08/10,07:11:08,11,09,1, 11.9,1,1, 15.923, 10497.104, 519.472, 52908.339 25/08/10,07:11:08,12,09,1, 11.9,1,1, 15.923, 10497.117, 519.482, 52908.356 25/08/10,07:11:08,13,09,1, 11.9,1,1, 15.923, 10497.106, 519.496, 52908.271 25/08/10,07:11:08,14,09,1, 11.9,1,1, 15.923, 10497.092, 519.509, 52908.343 25/08/10,07:11:08,15,09,1, 11.9,1,1, 15.923, 10497.065, 519.527, 52908.350 25/08/10,07:11:08,16,09,1, 11.9,1,1, 15.923, 10497.045, 519.511, 52908.322 25/08/10,07:11:08,17,09,1, 11.9,1,1, 15.923, 10497.041, 519.522, 52908.332 25/08/10,07:11:08,18,09,1, 11.9,1,1, 15.923, 10497.000, 519.523, 52908.367 25/08/10,07:11:08,19,09,1, 11.9,1,1, 15.923, 10497.001, 519.532, 52908.340 25/08/10,07:11:09,00,07,1, 12.0,1,1, 15.919, 10496.994, 519.532, 52908.340 25/08/10,07:11:09,01,07,1, 12.0,1,1, 15.919, 10496.949, 519.539, 52908.419 25/08/10,07:11:09,02,07,1, 12.0,1,1, 15.919, 10496.942, 519.548, 52908.416 25/08/10,07:11:09,03,07,1, 12.0,1,1, 15.919, 10496.944, 519.583, 52908.411 25/08/10,07:11:09,04,07,1, 12.0,1,1, 15.919, 10496.929, 519.538, 52908.435 25/08/10,07:11:09,05,07,1, 12.0,1,1, 15.919, 10496.899, 519.549, 52908.497 25/08/10,07:11:09,06,07,1, 12.0,1,1, 15.919, 10496.892, 519.539, 52908.463 25/08/10,07:11:09,07,07,1, 12.0,1,1, 15.919, 10496.870, 519.549, 52908.419 25/08/10,07:11:09,08,07,1, 12.0,1,1, 15.919, 10496.868, 519.570, 52908.388 25/08/10,07:11:09,09,07,1, 12.0,1,1, 15.919, 10496.837, 519.575, 52908.469 25/08/10,07:11:09,10,07,1, 12.0,1,1, 15.919, 10496.819, 519.570, 52908.465 25/08/10,07:11:09,11,07,1, 12.0,1,1, 15.919, 10496.804, 519.582, 52908.479 25/08/10,07:11:09,12,07,1, 12.0,1,1, 15.919, 10496.789, 519.617, 52908.488 25/08/10,07:11:09,13,07,1, 12.0,1,1, 15.919, 10496.775, 519.596, 52908.485 25/08/10,07:11:09,14,07,1, 12.0,1,1, 15.919, 10496.746, 519.605, 52908.500 25/08/10,07:11:09,15,07,1, 12.0,1,1, 15.919, 10496.721, 519.630, 52908.502 25/08/10,07:11:09,16,07,1, 12.0,1,1, 15.919, 10496.707, 519.621, 52908.515 25/08/10,07:11:09,17,07,1, 12.0,1,1, 15.919, 10496.683, 519.617, 52908.431 25/08/10,07:11:09,18,07,1, 12.0,1,1, 15.919, 10496.665, 519.604, 52908.467 25/08/10,07:11:09,19,07,1, 12.0,1,1, 15.919, 10496.620, 519.643, 52908.548 25/08/10,07:11:10,00,08,1, 11.9,1,1, 15.925, 10496.619, 519.643, 52908.548 25/08/10,07:11:10,01,08,1, 11.9,1,1, 15.925, 10496.595, 519.638, 52908.531 25/08/10,07:11:10,02,08,1, 11.9,1,1, 15.925, 10496.547, 519.658, 52908.588 25/08/10,07:11:10,03,08,1, 11.9,1,1, 15.925, 10496.543, 519.642, 52908.623 25/08/10,07:11:10,04,08,1, 11.9,1,1, 15.925, 10496.508, 519.671, 52908.529 25/08/10,07:11:10,05,08,1, 11.9,1,1, 15.925, 10496.484, 519.657, 52908.621 25/08/10,07:11:10,06,08,1, 11.9,1,1, 15.925, 10496.486, 519.658, 52908.563 25/08/10,07:11:10,07,08,1, 11.9,1,1, 15.925, 10496.444, 519.677, 52908.590 25/08/10,07:11:10,08,08,1, 11.9,1,1, 15.925, 10496.426, 519.679, 52908.702 25/08/10,07:11:10,09,08,1, 11.9,1,1, 15.925, 10496.401, 519.677, 52908.646 25/08/10,07:11:10,10,08,1, 11.9,1,1, 15.925, 10496.405, 519.667, 52908.606 25/08/10,07:11:10,11,08,1, 11.9,1,1, 15.925, 10496.379, 519.699, 52908.636 25/08/10,07:11:10,12,08,1, 11.9,1,1, 15.925, 10496.352, 519.655, 52908.655 25/08/10,07:11:10,13,08,1, 11.9,1,1, 15.925, 10496.355, 519.670, 52908.606 25/08/10,07:11:10,14,08,1, 11.9,1,1, 15.925, 10496.316, 519.694, 52908.696 25/08/10,07:11:10,15,08,1, 11.9,1,1, 15.925, 10496.311, 519.701, 52908.705 25/08/10,07:11:10,16,08,1, 11.9,1,1, 15.925, 10496.291, 519.697, 52908.757 25/08/10,07:11:10,17,08,1, 11.9,1,1, 15.925, 10496.268, 519.707, 52908.706 25/08/10,07:11:10,18,08,1, 11.9,1,1, 15.925, 10496.257, 519.719, 52908.716 25/08/10,07:11:10,19,08,1, 11.9,1,1, 15.925, 10496.239, 519.736, 52908.762 25/08/10,07:11:11,00,08,1, 12.0,1,1, 15.925, 10496.235, 519.736, 52908.762 25/08/10,07:11:11,01,08,1, 12.0,1,1, 15.925, 10496.220, 519.750, 52908.757 25/08/10,07:11:11,02,08,1, 12.0,1,1, 15.925, 10496.197, 519.713, 52908.760 25/08/10,07:11:11,03,08,1, 12.0,1,1, 15.925, 10496.195, 519.745, 52908.766 25/08/10,07:11:11,04,08,1, 12.0,1,1, 15.925, 10496.197, 519.734, 52908.756 25/08/10,07:11:11,05,08,1, 12.0,1,1, 15.925, 10496.164, 519.760, 52908.774 25/08/10,07:11:11,06,08,1, 12.0,1,1, 15.925, 10496.150, 519.728, 52908.754 25/08/10,07:11:11,07,08,1, 12.0,1,1, 15.925, 10496.158, 519.764, 52908.753 25/08/10,07:11:11,08,08,1, 12.0,1,1, 15.925, 10496.135, 519.768, 52908.768 25/08/10,07:11:11,09,08,1, 12.0,1,1, 15.925, 10496.109, 519.773, 52908.552 25/08/10,07:11:11,10,08,1, 12.0,1,1, 15.925, 10496.113, 519.792, 52908.928 25/08/10,07:11:11,11,08,1, 12.0,1,1, 15.925, 10496.152, 519.786, 52908.739 25/08/10,07:11:11,12,08,1, 12.0,1,1, 15.925, 10496.106, 519.810, 52908.761 25/08/10,07:11:11,13,08,1, 12.0,1,1, 15.925, 10496.132, 519.824, 52908.875 25/08/10,07:11:11,14,08,1, 12.0,1,1, 15.925, 10496.105, 519.851, 52908.865 25/08/10,07:11:11,15,08,1, 12.0,1,1, 15.925, 10496.107, 519.851, 52908.860 25/08/10,07:11:11,16,08,1, 12.0,1,1, 15.925, 10496.080, 519.848, 52908.862 25/08/10,07:11:11,17,08,1, 12.0,1,1, 15.925, 10496.083, 519.854, 52908.806 25/08/10,07:11:11,18,08,1, 12.0,1,1, 15.925, 10496.074, 519.859, 52908.824 25/08/10,07:11:11,19,08,1, 12.0,1,1, 15.925, 10496.059, 519.881, 52908.886 25/08/10,07:11:12,00,06,1, 11.9,1,1, 15.922, 10496.051, 519.881, 52908.886 25/08/10,07:11:12,01,06,1, 11.9,1,1, 15.922, 10496.061, 519.889, 52908.837 25/08/10,07:11:12,02,06,1, 11.9,1,1, 15.922, 10496.072, 519.942, 52908.887 25/08/10,07:11:12,03,06,1, 11.9,1,1, 15.922, 10496.052, 519.916, 52908.876 25/08/10,07:11:12,04,06,1, 11.9,1,1, 15.922, 10496.026, 519.954, 52908.901 25/08/10,07:11:12,05,06,1, 11.9,1,1, 15.922, 10496.002, 519.963, 52908.905 25/08/10,07:11:12,06,06,1, 11.9,1,1, 15.922, 10496.015, 519.980, 52908.908 25/08/10,07:11:12,07,06,1, 11.9,1,1, 15.922, 10496.027, 519.992, 52908.932 25/08/10,07:11:12,08,06,1, 11.9,1,1, 15.922, 10496.027, 520.014, 52908.928 25/08/10,07:11:12,09,06,1, 11.9,1,1, 15.922, 10495.989, 520.020, 52908.931 25/08/10,07:11:12,10,06,1, 11.9,1,1, 15.922, 10495.982, 520.029, 52908.951 25/08/10,07:11:12,11,06,1, 11.9,1,1, 15.922, 10495.976, 520.045, 52908.926 25/08/10,07:11:12,12,06,1, 11.9,1,1, 15.922, 10495.941, 520.069, 52908.948 25/08/10,07:11:12,13,06,1, 11.9,1,1, 15.922, 10495.946, 520.056, 52908.925 25/08/10,07:11:12,14,06,1, 11.9,1,1, 15.922, 10495.959, 520.100, 52909.005 25/08/10,07:11:12,15,06,1, 11.9,1,1, 15.922, 10495.919, 520.104, 52908.960 25/08/10,07:11:12,16,06,1, 11.9,1,1, 15.922, 10495.897, 520.108, 52909.034 25/08/10,07:11:12,17,06,1, 11.9,1,1, 15.922, 10495.912, 520.110, 52908.973 25/08/10,07:11:12,18,06,1, 11.9,1,1, 15.922, 10495.906, 520.143, 52909.046 25/08/10,07:11:12,19,06,1, 11.9,1,1, 15.922, 10495.882, 520.112, 52908.972 25/08/10,07:11:13,00,07,1, 11.9,1,1, 15.923, 10495.876, 520.112, 52908.972 25/08/10,07:11:13,01,07,1, 11.9,1,1, 15.923, 10495.864, 520.162, 52909.060 25/08/10,07:11:13,02,07,1, 11.9,1,1, 15.923, 10495.811, 520.179, 52909.073 25/08/10,07:11:13,03,07,1, 11.9,1,1, 15.923, 10495.853, 520.170, 52909.057 25/08/10,07:11:13,04,07,1, 11.9,1,1, 15.923, 10495.826, 520.197, 52909.091 25/08/10,07:11:13,05,07,1, 11.9,1,1, 15.923, 10495.824, 520.193, 52909.001 25/08/10,07:11:13,06,07,1, 11.9,1,1, 15.923, 10495.813, 520.215, 52909.078 25/08/10,07:11:13,07,07,1, 11.9,1,1, 15.923, 10495.764, 520.224, 52909.077 25/08/10,07:11:13,08,07,1, 11.9,1,1, 15.923, 10495.811, 520.233, 52909.104 25/08/10,07:11:13,09,07,1, 11.9,1,1, 15.923, 10495.812, 520.233, 52909.057 25/08/10,07:11:13,10,07,1, 11.9,1,1, 15.923, 10495.780, 520.251, 52909.077 25/08/10,07:11:13,11,07,1, 11.9,1,1, 15.923, 10495.752, 520.277, 52909.176 25/08/10,07:11:13,12,07,1, 11.9,1,1, 15.923, 10495.766, 520.283, 52909.121 25/08/10,07:11:13,13,07,1, 11.9,1,1, 15.923, 10495.743, 520.282, 52909.087 25/08/10,07:11:13,14,07,1, 11.9,1,1, 15.923, 10495.725, 520.285, 52909.111 25/08/10,07:11:13,15,07,1, 11.9,1,1, 15.923, 10495.734, 520.307, 52909.156 25/08/10,07:11:13,16,07,1, 11.9,1,1, 15.923, 10495.733, 520.289, 52909.097 25/08/10,07:11:13,17,07,1, 11.9,1,1, 15.923, 10495.706, 520.319, 52909.117 25/08/10,07:11:13,18,07,1, 11.9,1,1, 15.923, 10495.700, 520.347, 52909.161 25/08/10,07:11:13,19,07,1, 11.9,1,1, 15.923, 10495.649, 520.341, 52909.199 25/08/10,07:11:14,00,07,1, 11.9,1,1, 15.922, 10495.642, 520.341, 52909.199 25/08/10,07:11:14,01,07,1, 11.9,1,1, 15.922, 10495.645, 520.361, 52909.129 25/08/10,07:11:14,02,07,1, 11.9,1,1, 15.922, 10495.660, 520.370, 52909.235 25/08/10,07:11:14,03,07,1, 11.9,1,1, 15.922, 10495.624, 520.348, 52909.134 25/08/10,07:11:14,04,07,1, 11.9,1,1, 15.922, 10495.661, 520.354, 52909.204 25/08/10,07:11:14,05,07,1, 11.9,1,1, 15.922, 10495.645, 520.391, 52909.149 25/08/10,07:11:14,06,07,1, 11.9,1,1, 15.922, 10495.632, 520.385, 52909.219 25/08/10,07:11:14,07,07,1, 11.9,1,1, 15.922, 10495.638, 520.407, 52909.231 25/08/10,07:11:14,08,07,1, 11.9,1,1, 15.922, 10495.607, 520.398, 52909.220 25/08/10,07:11:14,09,07,1, 11.9,1,1, 15.922, 10495.614, 520.407, 52909.140 25/08/10,07:11:14,10,07,1, 11.9,1,1, 15.922, 10495.635, 520.426, 52909.116 25/08/10,07:11:14,11,07,1, 11.9,1,1, 15.922, 10495.565, 520.430, 52909.153 25/08/10,07:11:14,12,07,1, 11.9,1,1, 15.922, 10495.606, 520.434, 52909.164 25/08/10,07:11:14,13,07,1, 11.9,1,1, 15.922, 10495.589, 520.431, 52909.204 25/08/10,07:11:14,14,07,1, 11.9,1,1, 15.922, 10495.583, 520.463, 52909.229 25/08/10,07:11:14,15,07,1, 11.9,1,1, 15.922, 10495.590, 520.458, 52909.240 25/08/10,07:11:14,16,07,1, 11.9,1,1, 15.922, 10495.556, 520.465, 52909.238 25/08/10,07:11:14,17,07,1, 11.9,1,1, 15.922, 10495.570, 520.462, 52909.228 25/08/10,07:11:14,18,07,1, 11.9,1,1, 15.922, 10495.560, 520.499, 52909.297 25/08/10,07:11:14,19,07,1, 11.9,1,1, 15.922, 10495.554, 520.496, 52909.247 25/08/10,07:11:15,00,07,1, 11.9,1,1, 15.923, 10495.551, 520.496, 52909.247 25/08/10,07:11:15,01,07,1, 11.9,1,1, 15.923, 10495.547, 520.530, 52909.253 25/08/10,07:11:15,02,07,1, 11.9,1,1, 15.923, 10495.546, 520.521, 52909.274 25/08/10,07:11:15,03,07,1, 11.9,1,1, 15.923, 10495.520, 520.542, 52909.229 25/08/10,07:11:15,04,07,1, 11.9,1,1, 15.923, 10495.508, 520.565, 52909.302 25/08/10,07:11:15,05,07,1, 11.9,1,1, 15.923, 10495.493, 520.569, 52909.345 25/08/10,07:11:15,06,07,1, 11.9,1,1, 15.923, 10495.505, 520.584, 52909.279 25/08/10,07:11:15,07,07,1, 11.9,1,1, 15.923, 10495.494, 520.594, 52909.309 25/08/10,07:11:15,08,07,1, 11.9,1,1, 15.923, 10495.486, 520.602, 52909.249 25/08/10,07:11:15,09,07,1, 11.9,1,1, 15.923, 10495.481, 520.608, 52909.283 25/08/10,07:11:15,10,07,1, 11.9,1,1, 15.923, 10495.460, 520.604, 52909.260 25/08/10,07:11:15,11,07,1, 11.9,1,1, 15.923, 10495.448, 520.603, 52909.357 25/08/10,07:11:15,12,07,1, 11.9,1,1, 15.923, 10495.457, 520.621, 52909.307 25/08/10,07:11:15,13,07,1, 11.9,1,1, 15.923, 10495.460, 520.632, 52909.303 25/08/10,07:11:15,14,07,1, 11.9,1,1, 15.923, 10495.465, 520.666, 52909.349 25/08/10,07:11:15,15,07,1, 11.9,1,1, 15.923, 10495.451, 520.670, 52909.421 25/08/10,07:11:15,16,07,1, 11.9,1,1, 15.923, 10495.461, 520.685, 52909.322 25/08/10,07:11:15,17,07,1, 11.9,1,1, 15.923, 10495.442, 520.705, 52909.302 25/08/10,07:11:15,18,07,1, 11.9,1,1, 15.923, 10495.437, 520.683, 52909.322 25/08/10,07:11:15,19,07,1, 11.9,1,1, 15.923, 10495.424, 520.682, 52909.325 25/08/10,07:11:16,00,07,1, 11.9,1,1, 15.926, 10495.417, 520.682, 52909.325 25/08/10,07:11:16,01,07,1, 11.9,1,1, 15.926, 10495.416, 520.703, 52909.440 25/08/10,07:11:16,02,07,1, 11.9,1,1, 15.926, 10495.421, 520.726, 52909.341 25/08/10,07:11:16,03,07,1, 11.9,1,1, 15.926, 10495.425, 520.734, 52909.366 25/08/10,07:11:16,04,07,1, 11.9,1,1, 15.926, 10495.412, 520.726, 52909.340 25/08/10,07:11:16,05,07,1, 11.9,1,1, 15.926, 10495.408, 520.749, 52909.394 25/08/10,07:11:16,06,07,1, 11.9,1,1, 15.926, 10495.385, 520.749, 52909.343 25/08/10,07:11:16,07,07,1, 11.9,1,1, 15.926, 10495.408, 520.749, 52909.375 25/08/10,07:11:16,08,07,1, 11.9,1,1, 15.926, 10495.404, 520.752, 52909.405 25/08/10,07:11:16,09,07,1, 11.9,1,1, 15.926, 10495.407, 520.761, 52909.432 25/08/10,07:11:16,10,07,1, 11.9,1,1, 15.926, 10495.408, 520.771, 52909.449 25/08/10,07:11:16,11,07,1, 11.9,1,1, 15.926, 10495.409, 520.756, 52909.388 25/08/10,07:11:16,12,07,1, 11.9,1,1, 15.926, 10495.396, 520.752, 52909.435 25/08/10,07:11:16,13,07,1, 11.9,1,1, 15.926, 10495.399, 520.769, 52909.455 25/08/10,07:11:16,14,07,1, 11.9,1,1, 15.926, 10495.403, 520.764, 52909.417 25/08/10,07:11:16,15,07,1, 11.9,1,1, 15.926, 10495.394, 520.780, 52909.461 25/08/10,07:11:16,16,07,1, 11.9,1,1, 15.926, 10495.389, 520.778, 52909.437 25/08/10,07:11:16,17,07,1, 11.9,1,1, 15.926, 10495.395, 520.806, 52909.424 25/08/10,07:11:16,18,07,1, 11.9,1,1, 15.926, 10495.381, 520.807, 52909.509 25/08/10,07:11:16,19,07,1, 11.9,1,1, 15.926, 10495.404, 520.784, 52909.518 25/08/10,07:11:17,00,07,1, 11.9,1,1, 15.923, 10495.400, 520.784, 52909.518 25/08/10,07:11:17,01,07,1, 11.9,1,1, 15.923, 10495.411, 520.823, 52909.439 25/08/10,07:11:17,02,07,1, 11.9,1,1, 15.923, 10495.357, 520.828, 52909.482 25/08/10,07:11:17,03,07,1, 11.9,1,1, 15.923, 10495.361, 520.813, 52909.472 25/08/10,07:11:17,04,07,1, 11.9,1,1, 15.923, 10495.366, 520.819, 52909.514 25/08/10,07:11:17,05,07,1, 11.9,1,1, 15.923, 10495.353, 520.834, 52909.464 25/08/10,07:11:17,06,07,1, 11.9,1,1, 15.923, 10495.358, 520.853, 52909.438 25/08/10,07:11:17,07,07,1, 11.9,1,1, 15.923, 10495.382, 520.857, 52909.521 25/08/10,07:11:17,08,07,1, 11.9,1,1, 15.923, 10495.360, 520.836, 52909.518 25/08/10,07:11:17,09,07,1, 11.9,1,1, 15.923, 10495.319, 520.847, 52909.449 25/08/10,07:11:17,10,07,1, 11.9,1,1, 15.923, 10495.318, 520.850, 52909.492 25/08/10,07:11:17,11,07,1, 11.9,1,1, 15.923, 10495.332, 520.873, 52909.588 25/08/10,07:11:17,12,07,1, 11.9,1,1, 15.923, 10495.341, 520.866, 52909.593 25/08/10,07:11:17,13,07,1, 11.9,1,1, 15.923, 10495.305, 520.898, 52909.504 25/08/10,07:11:17,14,07,1, 11.9,1,1, 15.923, 10495.312, 520.885, 52909.523 25/08/10,07:11:17,15,07,1, 11.9,1,1, 15.923, 10495.292, 520.906, 52909.573 25/08/10,07:11:17,16,07,1, 11.9,1,1, 15.923, 10495.271, 520.906, 52909.564 25/08/10,07:11:17,17,07,1, 11.9,1,1, 15.923, 10495.306, 520.896, 52909.513 25/08/10,07:11:17,18,07,1, 11.9,1,1, 15.923, 10495.289, 520.908, 52909.544 25/08/10,07:11:17,19,07,1, 11.9,1,1, 15.923, 10495.259, 520.923, 52909.532 25/08/10,07:11:18,00,07,1, 11.9,1,1, 15.926, 10495.259, 520.923, 52909.532 25/08/10,07:11:18,01,07,1, 11.9,1,1, 15.926, 10495.274, 520.949, 52909.613 25/08/10,07:11:18,02,07,1, 11.9,1,1, 15.926, 10495.259, 520.925, 52909.599 25/08/10,07:11:18,03,07,1, 11.9,1,1, 15.926, 10495.231, 520.906, 52909.577 25/08/10,07:11:18,04,07,1, 11.9,1,1, 15.926, 10495.255, 520.916, 52909.613 25/08/10,07:11:18,05,07,1, 11.9,1,1, 15.926, 10495.247, 520.939, 52909.519 25/08/10,07:11:18,06,07,1, 11.9,1,1, 15.926, 10495.256, 520.925, 52909.609 25/08/10,07:11:18,07,07,1, 11.9,1,1, 15.926, 10495.230, 520.930, 52909.565 25/08/10,07:11:18,08,07,1, 11.9,1,1, 15.926, 10495.231, 520.953, 52909.643 25/08/10,07:11:18,09,07,1, 11.9,1,1, 15.926, 10495.212, 520.984, 52909.642 25/08/10,07:11:18,10,07,1, 11.9,1,1, 15.926, 10495.221, 520.978, 52909.617 25/08/10,07:11:18,11,07,1, 11.9,1,1, 15.926, 10495.202, 520.978, 52909.646 25/08/10,07:11:18,12,07,1, 11.9,1,1, 15.926, 10495.190, 520.981, 52909.644 25/08/10,07:11:18,13,07,1, 11.9,1,1, 15.926, 10495.201, 520.991, 52909.632 25/08/10,07:11:18,14,07,1, 11.9,1,1, 15.926, 10495.204, 521.017, 52909.666 25/08/10,07:11:18,15,07,1, 11.9,1,1, 15.926, 10495.182, 521.006, 52909.644 25/08/10,07:11:18,16,07,1, 11.9,1,1, 15.926, 10495.179, 520.991, 52909.623 25/08/10,07:11:18,17,07,1, 11.9,1,1, 15.926, 10495.167, 521.015, 52909.658 25/08/10,07:11:18,18,07,1, 11.9,1,1, 15.926, 10495.163, 521.036, 52909.709 25/08/10,07:11:18,19,07,1, 11.9,1,1, 15.926, 10495.145, 521.022, 52909.681 25/08/10,07:11:19,00,07,1, 11.9,1,1, 15.927, 10495.142, 521.022, 52909.681 25/08/10,07:11:19,01,07,1, 11.9,1,1, 15.927, 10495.120, 521.059, 52909.704 25/08/10,07:11:19,02,07,1, 11.9,1,1, 15.927, 10495.139, 521.029, 52909.681 25/08/10,07:11:19,03,07,1, 11.9,1,1, 15.927, 10495.118, 521.032, 52909.746 25/08/10,07:11:19,04,07,1, 11.9,1,1, 15.927, 10495.100, 521.015, 52909.754 25/08/10,07:11:19,05,07,1, 11.9,1,1, 15.927, 10495.071, 521.030, 52909.728 25/08/10,07:11:19,06,07,1, 11.9,1,1, 15.927, 10495.085, 521.026, 52909.666 25/08/10,07:11:19,07,07,1, 11.9,1,1, 15.927, 10495.058, 521.027, 52909.724 25/08/10,07:11:19,08,07,1, 11.9,1,1, 15.927, 10495.033, 521.056, 52909.681 25/08/10,07:11:19,09,07,1, 11.9,1,1, 15.927, 10495.015, 521.040, 52909.740 25/08/10,07:11:19,10,07,1, 11.9,1,1, 15.927, 10495.042, 521.064, 52909.780 25/08/10,07:11:19,11,07,1, 11.9,1,1, 15.927, 10495.008, 521.039, 52909.737 25/08/10,07:11:19,12,07,1, 11.9,1,1, 15.927, 10494.960, 521.070, 52909.777 25/08/10,07:11:19,13,07,1, 11.9,1,1, 15.927, 10495.010, 521.088, 52909.815 25/08/10,07:11:19,14,07,1, 11.9,1,1, 15.927, 10494.971, 521.084, 52909.987 25/08/10,07:11:19,15,07,1, 11.9,1,1, 15.927, 10494.979, 521.058, 52909.747 25/08/10,07:11:19,16,07,1, 11.9,1,1, 15.927, 10494.954, 521.049, 52909.729 25/08/10,07:11:19,17,07,1, 11.9,1,1, 15.927, 10494.926, 521.073, 52909.770 25/08/10,07:11:19,18,07,1, 11.9,1,1, 15.927, 10494.911, 521.092, 52909.853 25/08/10,07:11:19,19,07,1, 11.9,1,1, 15.927, 10494.903, 521.097, 52909.843 25/08/10,07:11:20,00,07,1, 11.9,1,1, 15.924, 10494.900, 521.097, 52909.843 25/08/10,07:11:20,01,07,1, 11.9,1,1, 15.924, 10494.865, 521.094, 52909.800 25/08/10,07:11:20,02,07,1, 11.9,1,1, 15.924, 10494.871, 521.081, 52909.807 25/08/10,07:11:20,03,07,1, 11.9,1,1, 15.924, 10494.824, 521.075, 52909.824 25/08/10,07:11:20,04,07,1, 11.9,1,1, 15.924, 10494.810, 521.062, 52909.821 25/08/10,07:11:20,05,07,1, 11.9,1,1, 15.924, 10494.780, 521.101, 52909.867 25/08/10,07:11:20,06,07,1, 11.9,1,1, 15.924, 10494.783, 521.088, 52909.893 25/08/10,07:11:20,07,07,1, 11.9,1,1, 15.924, 10494.766, 521.115, 52909.895 25/08/10,07:11:20,08,07,1, 11.9,1,1, 15.924, 10494.748, 521.104, 52909.921 25/08/10,07:11:20,09,07,1, 11.9,1,1, 15.924, 10494.741, 521.086, 52909.868 25/08/10,07:11:20,10,07,1, 11.9,1,1, 15.924, 10494.722, 521.096, 52909.899 25/08/10,07:11:20,11,07,1, 11.9,1,1, 15.924, 10494.718, 521.105, 52909.920 25/08/10,07:11:20,12,07,1, 11.9,1,1, 15.924, 10494.708, 521.123, 52909.849 25/08/10,07:11:20,13,07,1, 11.9,1,1, 15.924, 10494.674, 521.136, 52909.982 25/08/10,07:11:20,14,07,1, 11.9,1,1, 15.924, 10494.646, 521.131, 52909.943 25/08/10,07:11:20,15,07,1, 11.9,1,1, 15.924, 10494.664, 521.128, 52909.927 25/08/10,07:11:20,16,07,1, 11.9,1,1, 15.924, 10494.634, 521.138, 52909.969 25/08/10,07:11:20,17,07,1, 11.9,1,1, 15.924, 10494.610, 521.135, 52909.940 25/08/10,07:11:20,18,07,1, 11.9,1,1, 15.924, 10494.607, 521.113, 52909.895 25/08/10,07:11:20,19,07,1, 11.9,1,1, 15.924, 10494.570, 521.128, 52909.912 25/08/10,07:11:21,00,07,1, 12.0,1,1, 15.926, 10494.566, 521.128, 52909.912 25/08/10,07:11:21,01,07,1, 12.0,1,1, 15.926, 10494.564, 521.131, 52910.009 25/08/10,07:11:21,02,07,1, 12.0,1,1, 15.926, 10494.520, 521.109, 52909.952 25/08/10,07:11:21,03,07,1, 12.0,1,1, 15.926, 10494.536, 521.123, 52910.019 25/08/10,07:11:21,04,07,1, 12.0,1,1, 15.926, 10494.489, 521.135, 52910.034 25/08/10,07:11:21,05,07,1, 12.0,1,1, 15.926, 10494.472, 521.139, 52910.023 25/08/10,07:11:21,06,07,1, 12.0,1,1, 15.926, 10494.473, 521.132, 52909.994 25/08/10,07:11:21,07,07,1, 12.0,1,1, 15.926, 10494.420, 521.139, 52910.049 25/08/10,07:11:21,08,07,1, 12.0,1,1, 15.926, 10494.425, 521.165, 52910.024 25/08/10,07:11:21,09,07,1, 12.0,1,1, 15.926, 10494.392, 521.139, 52910.007 25/08/10,07:11:21,10,07,1, 12.0,1,1, 15.926, 10494.403, 521.146, 52910.059 25/08/10,07:11:21,11,07,1, 12.0,1,1, 15.926, 10494.382, 521.134, 52909.998 25/08/10,07:11:21,12,07,1, 12.0,1,1, 15.926, 10494.349, 521.150, 52910.082 25/08/10,07:11:21,13,07,1, 12.0,1,1, 15.926, 10494.368, 521.163, 52910.082 25/08/10,07:11:21,14,07,1, 12.0,1,1, 15.926, 10494.337, 521.167, 52910.051 25/08/10,07:11:21,15,07,1, 12.0,1,1, 15.926, 10494.357, 521.183, 52910.086 25/08/10,07:11:21,16,07,1, 12.0,1,1, 15.926, 10494.323, 521.144, 52910.037 25/08/10,07:11:21,17,07,1, 12.0,1,1, 15.926, 10494.305, 521.182, 52910.066 25/08/10,07:11:21,18,07,1, 12.0,1,1, 15.926, 10494.308, 521.172, 52910.114 25/08/10,07:11:21,19,07,1, 12.0,1,1, 15.926, 10494.308, 521.147, 52910.115 25/08/10,07:11:22,00,08,1, 11.9,1,1, 15.926, 10494.307, 521.147, 52910.115 25/08/10,07:11:22,01,08,1, 11.9,1,1, 15.926, 10494.269, 521.170, 52910.063 25/08/10,07:11:22,02,08,1, 11.9,1,1, 15.926, 10494.259, 521.181, 52910.085 25/08/10,07:11:22,03,08,1, 11.9,1,1, 15.926, 10494.254, 521.158, 52910.067 25/08/10,07:11:22,04,08,1, 11.9,1,1, 15.926, 10494.237, 521.185, 52910.109 25/08/10,07:11:22,05,08,1, 11.9,1,1, 15.926, 10494.216, 521.168, 52910.095 25/08/10,07:11:22,06,08,1, 11.9,1,1, 15.926, 10494.220, 521.178, 52910.065 25/08/10,07:11:22,07,08,1, 11.9,1,1, 15.926, 10494.225, 521.198, 52910.084 25/08/10,07:11:22,08,08,1, 11.9,1,1, 15.926, 10494.193, 521.186, 52910.100 25/08/10,07:11:22,09,08,1, 11.9,1,1, 15.926, 10494.197, 521.206, 52910.111 25/08/10,07:11:22,10,08,1, 11.9,1,1, 15.926, 10494.211, 521.207, 52910.128 25/08/10,07:11:22,11,08,1, 11.9,1,1, 15.926, 10494.177, 521.226, 52910.086 25/08/10,07:11:22,12,08,1, 11.9,1,1, 15.926, 10494.193, 521.232, 52910.118 25/08/10,07:11:22,13,08,1, 11.9,1,1, 15.926, 10494.198, 521.216, 52910.146 25/08/10,07:11:22,14,08,1, 11.9,1,1, 15.926, 10494.190, 521.249, 52910.200 25/08/10,07:11:22,15,08,1, 11.9,1,1, 15.926, 10494.178, 521.222, 52910.215 25/08/10,07:11:22,16,08,1, 11.9,1,1, 15.926, 10494.158, 521.234, 52910.128 25/08/10,07:11:22,17,08,1, 11.9,1,1, 15.926, 10494.153, 521.258, 52910.177 25/08/10,07:11:22,18,08,1, 11.9,1,1, 15.926, 10494.147, 521.262, 52910.177 25/08/10,07:11:22,19,08,1, 11.9,1,1, 15.926, 10494.142, 521.282, 52910.162 25/08/10,07:11:23,00,08,1, 11.9,1,1, 15.932, 10494.140, 521.282, 52910.162 25/08/10,07:11:23,01,08,1, 11.9,1,1, 15.932, 10494.105, 521.275, 52910.187 25/08/10,07:11:23,02,08,1, 11.9,1,1, 15.932, 10494.128, 521.266, 52910.126 25/08/10,07:11:23,03,08,1, 11.9,1,1, 15.932, 10494.102, 521.275, 52910.234 25/08/10,07:11:23,04,08,1, 11.9,1,1, 15.932, 10494.085, 521.298, 52910.124 25/08/10,07:11:23,05,08,1, 11.9,1,1, 15.932, 10494.079, 521.265, 52910.194 25/08/10,07:11:23,06,08,1, 11.9,1,1, 15.932, 10494.076, 521.299, 52910.215 25/08/10,07:11:23,07,08,1, 11.9,1,1, 15.932, 10494.090, 521.278, 52910.114 25/08/10,07:11:23,08,08,1, 11.9,1,1, 15.932, 10494.078, 521.294, 52910.225 25/08/10,07:11:23,09,08,1, 11.9,1,1, 15.932, 10494.089, 521.286, 52910.179 25/08/10,07:11:23,10,08,1, 11.9,1,1, 15.932, 10494.062, 521.317, 52910.247 25/08/10,07:11:23,11,08,1, 11.9,1,1, 15.932, 10494.051, 521.329, 52910.210 25/08/10,07:11:23,12,08,1, 11.9,1,1, 15.932, 10494.050, 521.328, 52910.230 25/08/10,07:11:23,13,08,1, 11.9,1,1, 15.932, 10494.028, 521.332, 52910.248 25/08/10,07:11:23,14,08,1, 11.9,1,1, 15.932, 10493.977, 521.328, 52910.232 25/08/10,07:11:23,15,08,1, 11.9,1,1, 15.932, 10493.985, 521.328, 52910.222 25/08/10,07:11:23,16,08,1, 11.9,1,1, 15.932, 10493.956, 521.340, 52910.217 25/08/10,07:11:23,17,08,1, 11.9,1,1, 15.932, 10493.938, 521.365, 52910.221 25/08/10,07:11:23,18,08,1, 11.9,1,1, 15.932, 10493.972, 521.365, 52910.268 25/08/10,07:11:23,19,08,1, 11.9,1,1, 15.932, 10493.922, 521.377, 52910.215 25/08/10,07:11:24,00,08,1, 11.9,1,1, 15.929, 10493.915, 521.377, 52910.215 25/08/10,07:11:24,01,08,1, 11.9,1,1, 15.929, 10493.917, 521.363, 52910.236 25/08/10,07:11:24,02,08,1, 11.9,1,1, 15.929, 10493.914, 521.385, 52910.210 25/08/10,07:11:24,03,08,1, 11.9,1,1, 15.929, 10493.947, 521.390, 52910.246 25/08/10,07:11:24,04,08,1, 11.9,1,1, 15.929, 10493.905, 521.413, 52910.334 25/08/10,07:11:24,05,08,1, 11.9,1,1, 15.929, 10493.914, 521.429, 52910.318 25/08/10,07:11:24,06,08,1, 11.9,1,1, 15.929, 10493.886, 521.443, 52910.324 25/08/10,07:11:24,07,08,1, 11.9,1,1, 15.929, 10493.875, 521.440, 52910.319 25/08/10,07:11:24,08,08,1, 11.9,1,1, 15.929, 10493.876, 521.419, 52910.343 25/08/10,07:11:24,09,08,1, 11.9,1,1, 15.929, 10493.830, 521.453, 52910.296 25/08/10,07:11:24,10,08,1, 11.9,1,1, 15.929, 10493.873, 521.459, 52910.283 25/08/10,07:11:24,11,08,1, 11.9,1,1, 15.929, 10493.832, 521.477, 52910.292 25/08/10,07:11:24,12,08,1, 11.9,1,1, 15.929, 10493.823, 521.467, 52910.317 25/08/10,07:11:24,13,08,1, 11.9,1,1, 15.929, 10493.828, 521.484, 52910.298 25/08/10,07:11:24,14,08,1, 11.9,1,1, 15.929, 10493.828, 521.476, 52910.389 25/08/10,07:11:24,15,08,1, 11.9,1,1, 15.929, 10493.807, 521.475, 52910.343 25/08/10,07:11:24,16,08,1, 11.9,1,1, 15.929, 10493.798, 521.504, 52910.298 25/08/10,07:11:24,17,08,1, 11.9,1,1, 15.929, 10493.788, 521.511, 52910.313 25/08/10,07:11:24,18,08,1, 11.9,1,1, 15.929, 10493.793, 521.525, 52910.343 25/08/10,07:11:24,19,08,1, 11.9,1,1, 15.929, 10493.783, 521.528, 52910.327 25/08/10,07:11:25,00,08,1, 11.9,1,1, 15.926, 10493.782, 521.528, 52910.327 25/08/10,07:11:25,01,08,1, 11.9,1,1, 15.926, 10493.737, 521.519, 52910.389 25/08/10,07:11:25,02,08,1, 11.9,1,1, 15.926, 10493.716, 521.540, 52910.340 25/08/10,07:11:25,03,08,1, 11.9,1,1, 15.926, 10493.718, 521.538, 52910.387 25/08/10,07:11:25,04,08,1, 11.9,1,1, 15.926, 10493.711, 521.533, 52910.367 25/08/10,07:11:25,05,08,1, 11.9,1,1, 15.926, 10493.697, 521.541, 52910.396 25/08/10,07:11:25,06,08,1, 11.9,1,1, 15.926, 10493.697, 521.542, 52910.309 25/08/10,07:11:25,07,08,1, 11.9,1,1, 15.926, 10493.668, 521.553, 52910.330 25/08/10,07:11:25,08,08,1, 11.9,1,1, 15.926, 10493.689, 521.528, 52910.361 25/08/10,07:11:25,09,08,1, 11.9,1,1, 15.926, 10493.669, 521.577, 52910.395 25/08/10,07:11:25,10,08,1, 11.9,1,1, 15.926, 10493.677, 521.585, 52910.404 25/08/10,07:11:25,11,08,1, 11.9,1,1, 15.926, 10493.657, 521.588, 52910.416 25/08/10,07:11:25,12,08,1, 11.9,1,1, 15.926, 10493.659, 521.596, 52910.492 25/08/10,07:11:25,13,08,1, 11.9,1,1, 15.926, 10493.647, 521.582, 52910.392 25/08/10,07:11:25,14,08,1, 11.9,1,1, 15.926, 10493.647, 521.611, 52910.413 25/08/10,07:11:25,15,08,1, 11.9,1,1, 15.926, 10493.630, 521.601, 52910.501 25/08/10,07:11:25,16,08,1, 11.9,1,1, 15.926, 10493.616, 521.593, 52910.389 25/08/10,07:11:25,17,08,1, 11.9,1,1, 15.926, 10493.601, 521.615, 52910.384 25/08/10,07:11:25,18,08,1, 11.9,1,1, 15.926, 10493.624, 521.619, 52910.404 25/08/10,07:11:25,19,08,1, 11.9,1,1, 15.926, 10493.582, 521.619, 52910.468 25/08/10,07:11:26,00,09,1, 11.9,1,1, 15.926, 10493.581, 521.619, 52910.468 25/08/10,07:11:26,01,09,1, 11.9,1,1, 15.926, 10493.562, 521.640, 52910.429 25/08/10,07:11:26,02,09,1, 11.9,1,1, 15.926, 10493.570, 521.640, 52910.450 25/08/10,07:11:26,03,09,1, 11.9,1,1, 15.926, 10493.567, 521.605, 52910.406 25/08/10,07:11:26,04,09,1, 11.9,1,1, 15.926, 10493.540, 521.624, 52910.489 25/08/10,07:11:26,05,09,1, 11.9,1,1, 15.926, 10493.530, 521.629, 52910.481 25/08/10,07:11:26,06,09,1, 11.9,1,1, 15.926, 10493.506, 521.627, 52910.458 25/08/10,07:11:26,07,09,1, 11.9,1,1, 15.926, 10493.491, 521.610, 52910.482 25/08/10,07:11:26,08,09,1, 11.9,1,1, 15.926, 10493.497, 521.602, 52910.525 25/08/10,07:11:26,09,09,1, 11.9,1,1, 15.926, 10493.471, 521.615, 52910.530 25/08/10,07:11:26,10,09,1, 11.9,1,1, 15.926, 10493.467, 521.610, 52910.431 25/08/10,07:11:26,11,09,1, 11.9,1,1, 15.926, 10493.476, 521.623, 52910.491 25/08/10,07:11:26,12,09,1, 11.9,1,1, 15.926, 10493.449, 521.626, 52910.449 25/08/10,07:11:26,13,09,1, 11.9,1,1, 15.926, 10493.437, 521.619, 52910.455 25/08/10,07:11:26,14,09,1, 11.9,1,1, 15.926, 10493.459, 521.619, 52910.483 25/08/10,07:11:26,15,09,1, 11.9,1,1, 15.926, 10493.445, 521.647, 52910.532 25/08/10,07:11:26,16,09,1, 11.9,1,1, 15.926, 10493.445, 521.614, 52910.456 25/08/10,07:11:26,17,09,1, 11.9,1,1, 15.926, 10493.442, 521.649, 52910.478 25/08/10,07:11:26,18,09,1, 11.9,1,1, 15.926, 10493.458, 521.626, 52910.477 25/08/10,07:11:26,19,09,1, 11.9,1,1, 15.926, 10493.427, 521.657, 52910.513 25/08/10,07:11:27,00,08,1, 11.9,1,1, 15.928, 10493.423, 521.657, 52910.513 25/08/10,07:11:27,01,08,1, 11.9,1,1, 15.928, 10493.426, 521.679, 52910.518 25/08/10,07:11:27,02,08,1, 11.9,1,1, 15.928, 10493.394, 521.678, 52910.525 25/08/10,07:11:27,03,08,1, 11.9,1,1, 15.928, 10493.393, 521.666, 52910.498 25/08/10,07:11:27,04,08,1, 11.9,1,1, 15.928, 10493.404, 521.670, 52910.492 25/08/10,07:11:27,05,08,1, 11.9,1,1, 15.928, 10493.392, 521.667, 52910.527 25/08/10,07:11:27,06,08,1, 11.9,1,1, 15.928, 10493.387, 521.656, 52910.524 25/08/10,07:11:27,07,08,1, 11.9,1,1, 15.928, 10493.356, 521.682, 52910.592 25/08/10,07:11:27,08,08,1, 11.9,1,1, 15.928, 10493.379, 521.669, 52910.539 25/08/10,07:11:27,09,08,1, 11.9,1,1, 15.928, 10493.366, 521.695, 52910.566 25/08/10,07:11:27,10,08,1, 11.9,1,1, 15.928, 10493.343, 521.706, 52910.547 25/08/10,07:11:27,11,08,1, 11.9,1,1, 15.928, 10493.357, 521.711, 52910.606 25/08/10,07:11:27,12,08,1, 11.9,1,1, 15.928, 10493.331, 521.734, 52910.611 25/08/10,07:11:27,13,08,1, 11.9,1,1, 15.928, 10493.331, 521.703, 52910.603 25/08/10,07:11:27,14,08,1, 11.9,1,1, 15.928, 10493.296, 521.744, 52910.582 25/08/10,07:11:27,15,08,1, 11.9,1,1, 15.928, 10493.293, 521.733, 52910.589 25/08/10,07:11:27,16,08,1, 11.9,1,1, 15.928, 10493.305, 521.735, 52910.611 25/08/10,07:11:27,17,08,1, 11.9,1,1, 15.928, 10493.273, 521.715, 52910.571 25/08/10,07:11:27,18,08,1, 11.9,1,1, 15.928, 10493.247, 521.739, 52910.579 25/08/10,07:11:27,19,08,1, 11.9,1,1, 15.928, 10493.254, 521.746, 52910.597 25/08/10,07:11:28,00,08,1, 12.0,1,1, 15.933, 10493.248, 521.746, 52910.597 25/08/10,07:11:28,01,08,1, 12.0,1,1, 15.933, 10493.237, 521.744, 52910.596 25/08/10,07:11:28,02,08,1, 12.0,1,1, 15.933, 10493.238, 521.749, 52910.558 25/08/10,07:11:28,03,08,1, 12.0,1,1, 15.933, 10493.199, 521.738, 52910.629 25/08/10,07:11:28,04,08,1, 12.0,1,1, 15.933, 10493.214, 521.771, 52910.618 25/08/10,07:11:28,05,08,1, 12.0,1,1, 15.933, 10493.198, 521.754, 52910.596 25/08/10,07:11:28,06,08,1, 12.0,1,1, 15.933, 10493.185, 521.742, 52910.589 25/08/10,07:11:28,07,08,1, 12.0,1,1, 15.933, 10493.159, 521.752, 52910.563 25/08/10,07:11:28,08,08,1, 12.0,1,1, 15.933, 10493.124, 521.749, 52910.640 25/08/10,07:11:28,09,08,1, 12.0,1,1, 15.933, 10493.104, 521.741, 52910.575 25/08/10,07:11:28,10,08,1, 12.0,1,1, 15.933, 10493.084, 521.744, 52910.597 25/08/10,07:11:28,11,08,1, 12.0,1,1, 15.933, 10493.066, 521.752, 52910.650 25/08/10,07:11:28,12,08,1, 12.0,1,1, 15.933, 10493.059, 521.739, 52910.589 25/08/10,07:11:28,13,08,1, 12.0,1,1, 15.933, 10493.066, 521.745, 52910.579 25/08/10,07:11:28,14,08,1, 12.0,1,1, 15.933, 10493.025, 521.769, 52910.641 25/08/10,07:11:28,15,08,1, 12.0,1,1, 15.933, 10493.043, 521.759, 52910.620 25/08/10,07:11:28,16,08,1, 12.0,1,1, 15.933, 10493.012, 521.782, 52910.650 25/08/10,07:11:28,17,08,1, 12.0,1,1, 15.933, 10493.011, 521.771, 52910.614 25/08/10,07:11:28,18,08,1, 12.0,1,1, 15.933, 10492.989, 521.756, 52910.628 25/08/10,07:11:28,19,08,1, 12.0,1,1, 15.933, 10492.951, 521.778, 52910.608 25/08/10,07:11:29,00,08,1, 11.9,1,1, 15.934, 10492.947, 521.778, 52910.608 25/08/10,07:11:29,01,08,1, 11.9,1,1, 15.934, 10492.951, 521.766, 52910.615 25/08/10,07:11:29,02,08,1, 11.9,1,1, 15.934, 10492.933, 521.784, 52910.648 25/08/10,07:11:29,03,08,1, 11.9,1,1, 15.934, 10492.918, 521.772, 52910.637 25/08/10,07:11:29,04,08,1, 11.9,1,1, 15.934, 10492.895, 521.785, 52910.648 25/08/10,07:11:29,05,08,1, 11.9,1,1, 15.934, 10492.914, 521.792, 52910.634 25/08/10,07:11:29,06,08,1, 11.9,1,1, 15.934, 10492.893, 521.793, 52910.644 25/08/10,07:11:29,07,08,1, 11.9,1,1, 15.934, 10492.885, 521.781, 52910.685 25/08/10,07:11:29,08,08,1, 11.9,1,1, 15.934, 10492.862, 521.784, 52910.648 25/08/10,07:11:29,09,08,1, 11.9,1,1, 15.934, 10492.872, 521.796, 52910.609 25/08/10,07:11:29,10,08,1, 11.9,1,1, 15.934, 10492.867, 521.826, 52910.692 25/08/10,07:11:29,11,08,1, 11.9,1,1, 15.934, 10492.821, 521.835, 52910.661 25/08/10,07:11:29,12,08,1, 11.9,1,1, 15.934, 10492.852, 521.802, 52910.667 25/08/10,07:11:29,13,08,1, 11.9,1,1, 15.934, 10492.812, 521.816, 52910.647 25/08/10,07:11:29,14,08,1, 11.9,1,1, 15.934, 10492.821, 521.824, 52910.678 25/08/10,07:11:29,15,08,1, 11.9,1,1, 15.934, 10492.792, 521.833, 52910.605 25/08/10,07:11:29,16,08,1, 11.9,1,1, 15.934, 10492.792, 521.816, 52910.640 25/08/10,07:11:29,17,08,1, 11.9,1,1, 15.934, 10492.782, 521.806, 52910.645 25/08/10,07:11:29,18,08,1, 11.9,1,1, 15.934, 10492.775, 521.818, 52910.642 25/08/10,07:11:29,19,08,1, 11.9,1,1, 15.934, 10492.778, 521.839, 52910.679 25/08/10,07:11:30,00,09,1, 11.9,1,1, 15.930, 10492.772, 521.839, 52910.679 25/08/10,07:11:30,01,09,1, 11.9,1,1, 15.930, 10492.771, 521.833, 52910.668 25/08/10,07:11:30,02,09,1, 11.9,1,1, 15.930, 10492.735, 521.852, 52910.713 25/08/10,07:11:30,03,09,1, 11.9,1,1, 15.930, 10492.715, 521.856, 52910.752 25/08/10,07:11:30,04,09,1, 11.9,1,1, 15.930, 10492.705, 521.836, 52910.751 25/08/10,07:11:30,05,09,1, 11.9,1,1, 15.930, 10492.719, 521.848, 52910.695 25/08/10,07:11:30,06,09,1, 11.9,1,1, 15.930, 10492.671, 521.852, 52910.699 25/08/10,07:11:30,07,09,1, 11.9,1,1, 15.930, 10492.653, 521.844, 52910.725 25/08/10,07:11:30,08,09,1, 11.9,1,1, 15.930, 10492.626, 521.874, 52910.705 25/08/10,07:11:30,09,09,1, 11.9,1,1, 15.930, 10492.624, 521.847, 52910.724 25/08/10,07:11:30,10,09,1, 11.9,1,1, 15.930, 10492.602, 521.867, 52910.735 25/08/10,07:11:30,11,09,1, 11.9,1,1, 15.930, 10492.593, 521.895, 52910.712 25/08/10,07:11:30,12,09,1, 11.9,1,1, 15.930, 10492.585, 521.858, 52910.766 25/08/10,07:11:30,13,09,1, 11.9,1,1, 15.930, 10492.555, 521.885, 52910.777 25/08/10,07:11:30,14,09,1, 11.9,1,1, 15.930, 10492.519, 521.873, 52910.784 25/08/10,07:11:30,15,09,1, 11.9,1,1, 15.930, 10492.502, 521.866, 52910.721 25/08/10,07:11:30,16,09,1, 11.9,1,1, 15.930, 10492.511, 521.874, 52910.687 25/08/10,07:11:30,17,09,1, 11.9,1,1, 15.930, 10492.489, 521.899, 52910.680 25/08/10,07:11:30,18,09,1, 11.9,1,1, 15.930, 10492.493, 521.881, 52910.755 25/08/10,07:11:30,19,09,1, 11.9,1,1, 15.930, 10492.447, 521.868, 52910.767 25/08/10,07:11:31,00,09,1, 12.0,1,1, 15.929, 10492.446, 521.868, 52910.767 25/08/10,07:11:31,01,09,1, 12.0,1,1, 15.929, 10492.437, 521.894, 52910.730 25/08/10,07:11:31,02,09,1, 12.0,1,1, 15.929, 10492.366, 521.866, 52910.767 25/08/10,07:11:31,03,09,1, 12.0,1,1, 15.929, 10492.381, 521.896, 52910.773 25/08/10,07:11:31,04,09,1, 12.0,1,1, 15.929, 10492.352, 521.907, 52910.790 25/08/10,07:11:31,05,09,1, 12.0,1,1, 15.929, 10492.341, 521.866, 52910.826 25/08/10,07:11:31,06,09,1, 12.0,1,1, 15.929, 10492.331, 521.908, 52910.748 25/08/10,07:11:31,07,09,1, 12.0,1,1, 15.929, 10492.305, 521.918, 52910.868 25/08/10,07:11:31,08,09,1, 12.0,1,1, 15.929, 10492.276, 521.899, 52910.762 25/08/10,07:11:31,09,09,1, 12.0,1,1, 15.929, 10492.284, 521.881, 52910.807 25/08/10,07:11:31,10,09,1, 12.0,1,1, 15.929, 10492.278, 521.886, 52910.845 25/08/10,07:11:31,11,09,1, 12.0,1,1, 15.929, 10492.249, 521.884, 52910.819 25/08/10,07:11:31,12,09,1, 12.0,1,1, 15.929, 10492.221, 521.901, 52910.868 25/08/10,07:11:31,13,09,1, 12.0,1,1, 15.929, 10492.211, 521.888, 52910.810 25/08/10,07:11:31,14,09,1, 12.0,1,1, 15.929, 10492.188, 521.893, 52910.827 25/08/10,07:11:31,15,09,1, 12.0,1,1, 15.929, 10492.178, 521.871, 52910.781 25/08/10,07:11:31,16,09,1, 12.0,1,1, 15.929, 10492.155, 521.854, 52910.780 25/08/10,07:11:31,17,09,1, 12.0,1,1, 15.929, 10492.161, 521.884, 52910.836 25/08/10,07:11:31,18,09,1, 12.0,1,1, 15.929, 10492.142, 521.875, 52910.832 25/08/10,07:11:31,19,09,1, 12.0,1,1, 15.929, 10492.094, 521.866, 52910.834 25/08/10,07:11:32,00,09,1, 11.9,1,1, 15.933, 10492.088, 521.866, 52910.834 25/08/10,07:11:32,01,09,1, 11.9,1,1, 15.933, 10492.075, 521.854, 52910.808 25/08/10,07:11:32,02,09,1, 11.9,1,1, 15.933, 10492.053, 521.855, 52910.899 25/08/10,07:11:32,03,09,1, 11.9,1,1, 15.933, 10492.012, 521.864, 52910.869 25/08/10,07:11:32,04,09,1, 11.9,1,1, 15.933, 10491.996, 521.845, 52910.884 25/08/10,07:11:32,05,09,1, 11.9,1,1, 15.933, 10492.002, 521.847, 52910.870 25/08/10,07:11:32,06,09,1, 11.9,1,1, 15.933, 10491.966, 521.831, 52910.882 25/08/10,07:11:32,07,09,1, 11.9,1,1, 15.933, 10491.928, 521.844, 52910.895 25/08/10,07:11:32,08,09,1, 11.9,1,1, 15.933, 10491.934, 521.831, 52910.905 25/08/10,07:11:32,09,09,1, 11.9,1,1, 15.933, 10491.927, 521.829, 52910.867 25/08/10,07:11:32,10,09,1, 11.9,1,1, 15.933, 10491.875, 521.841, 52910.829 25/08/10,07:11:32,11,09,1, 11.9,1,1, 15.933, 10491.889, 521.832, 52910.857 25/08/10,07:11:32,12,09,1, 11.9,1,1, 15.933, 10491.829, 521.805, 52910.856 25/08/10,07:11:32,13,09,1, 11.9,1,1, 15.933, 10491.857, 521.818, 52910.903 25/08/10,07:11:32,14,09,1, 11.9,1,1, 15.933, 10491.822, 521.818, 52910.945 25/08/10,07:11:32,15,09,1, 11.9,1,1, 15.933, 10491.811, 521.802, 52910.881 25/08/10,07:11:32,16,09,1, 11.9,1,1, 15.933, 10491.793, 521.810, 52910.900 25/08/10,07:11:32,17,09,1, 11.9,1,1, 15.933, 10491.767, 521.812, 52910.939 25/08/10,07:11:32,18,09,1, 11.9,1,1, 15.933, 10491.744, 521.814, 52910.917 25/08/10,07:11:32,19,09,1, 11.9,1,1, 15.933, 10491.725, 521.798, 52910.896 25/08/10,07:11:33,00,09,1, 12.0,1,1, 15.928, 10491.720, 521.798, 52910.896 25/08/10,07:11:33,01,09,1, 12.0,1,1, 15.928, 10491.691, 521.797, 52910.922 25/08/10,07:11:33,02,09,1, 12.0,1,1, 15.928, 10491.664, 521.822, 52910.902 25/08/10,07:11:33,03,09,1, 12.0,1,1, 15.928, 10491.669, 521.791, 52910.969 25/08/10,07:11:33,04,09,1, 12.0,1,1, 15.928, 10491.621, 521.810, 52910.926 25/08/10,07:11:33,05,09,1, 12.0,1,1, 15.928, 10491.610, 521.784, 52910.948 25/08/10,07:11:33,06,09,1, 12.0,1,1, 15.928, 10491.589, 521.796, 52910.935 25/08/10,07:11:33,07,09,1, 12.0,1,1, 15.928, 10491.580, 521.794, 52910.949 25/08/10,07:11:33,08,09,1, 12.0,1,1, 15.928, 10491.571, 521.810, 52910.999 25/08/10,07:11:33,09,09,1, 12.0,1,1, 15.928, 10491.560, 521.801, 52911.001 25/08/10,07:11:33,10,09,1, 12.0,1,1, 15.928, 10491.508, 521.776, 52910.985 25/08/10,07:11:33,11,09,1, 12.0,1,1, 15.928, 10491.495, 521.785, 52911.033 25/08/10,07:11:33,12,09,1, 12.0,1,1, 15.928, 10491.494, 521.806, 52911.003 25/08/10,07:11:33,13,09,1, 12.0,1,1, 15.928, 10491.505, 521.781, 52911.020 25/08/10,07:11:33,14,09,1, 12.0,1,1, 15.928, 10491.468, 521.757, 52911.016 25/08/10,07:11:33,15,09,1, 12.0,1,1, 15.928, 10491.423, 521.780, 52910.998 25/08/10,07:11:33,16,09,1, 12.0,1,1, 15.928, 10491.435, 521.775, 52911.044 25/08/10,07:11:33,17,09,1, 12.0,1,1, 15.928, 10491.428, 521.788, 52911.005 25/08/10,07:11:33,18,09,1, 12.0,1,1, 15.928, 10491.407, 521.779, 52911.083 25/08/10,07:11:33,19,09,1, 12.0,1,1, 15.928, 10491.396, 521.780, 52911.001 25/08/10,07:11:34,00,09,1, 11.9,1,1, 15.931, 10491.395, 521.780, 52911.001 25/08/10,07:11:34,01,09,1, 11.9,1,1, 15.931, 10491.349, 521.758, 52911.037 25/08/10,07:11:34,02,09,1, 11.9,1,1, 15.931, 10491.341, 521.773, 52911.103 25/08/10,07:11:34,03,09,1, 11.9,1,1, 15.931, 10491.330, 521.766, 52911.029 25/08/10,07:11:34,04,09,1, 11.9,1,1, 15.931, 10491.318, 521.765, 52911.063 25/08/10,07:11:34,05,09,1, 11.9,1,1, 15.931, 10491.324, 521.754, 52911.059 25/08/10,07:11:34,06,09,1, 11.9,1,1, 15.931, 10491.279, 521.790, 52911.130 25/08/10,07:11:34,07,09,1, 11.9,1,1, 15.931, 10491.291, 521.786, 52911.115 25/08/10,07:11:34,08,09,1, 11.9,1,1, 15.931, 10491.264, 521.750, 52911.088 25/08/10,07:11:34,09,09,1, 11.9,1,1, 15.931, 10491.246, 521.773, 52911.086 25/08/10,07:11:34,10,09,1, 11.9,1,1, 15.931, 10491.247, 521.743, 52911.196 25/08/10,07:11:34,11,09,1, 11.9,1,1, 15.931, 10491.188, 521.771, 52911.140 25/08/10,07:11:34,12,09,1, 11.9,1,1, 15.931, 10491.183, 521.760, 52911.168 25/08/10,07:11:34,13,09,1, 11.9,1,1, 15.931, 10491.184, 521.754, 52911.138 25/08/10,07:11:34,14,09,1, 11.9,1,1, 15.931, 10491.175, 521.762, 52911.074 25/08/10,07:11:34,15,09,1, 11.9,1,1, 15.931, 10491.160, 521.755, 52911.143 25/08/10,07:11:34,16,09,1, 11.9,1,1, 15.931, 10491.123, 521.762, 52911.098 25/08/10,07:11:34,17,09,1, 11.9,1,1, 15.931, 10491.126, 521.750, 52911.092 25/08/10,07:11:34,18,09,1, 11.9,1,1, 15.931, 10491.144, 521.733, 52911.168 25/08/10,07:11:34,19,09,1, 11.9,1,1, 15.931, 10491.098, 521.740, 52911.138 25/08/10,07:11:35,00,09,1, 12.0,1,1, 15.932, 10491.095, 521.740, 52911.138 25/08/10,07:11:35,01,09,1, 12.0,1,1, 15.932, 10491.089, 521.727, 52911.157 25/08/10,07:11:35,02,09,1, 12.0,1,1, 15.932, 10491.076, 521.754, 52911.142 25/08/10,07:11:35,03,09,1, 12.0,1,1, 15.932, 10491.049, 521.728, 52911.175 25/08/10,07:11:35,04,09,1, 12.0,1,1, 15.932, 10491.043, 521.742, 52911.129 25/08/10,07:11:35,05,09,1, 12.0,1,1, 15.932, 10491.038, 521.747, 52911.171 25/08/10,07:11:35,06,09,1, 12.0,1,1, 15.932, 10491.005, 521.737, 52911.196 25/08/10,07:11:35,07,09,1, 12.0,1,1, 15.932, 10491.009, 521.727, 52911.142 25/08/10,07:11:35,08,09,1, 12.0,1,1, 15.932, 10490.985, 521.733, 52911.170 25/08/10,07:11:35,09,09,1, 12.0,1,1, 15.932, 10490.984, 521.726, 52911.159 25/08/10,07:11:35,10,09,1, 12.0,1,1, 15.932, 10490.984, 521.729, 52911.107 25/08/10,07:11:35,11,09,1, 12.0,1,1, 15.932, 10490.945, 521.698, 52911.185 25/08/10,07:11:35,12,09,1, 12.0,1,1, 15.932, 10490.930, 521.725, 52911.206 25/08/10,07:11:35,13,09,1, 12.0,1,1, 15.932, 10490.902, 521.712, 52911.172 25/08/10,07:11:35,14,09,1, 12.0,1,1, 15.932, 10490.903, 521.717, 52911.232 25/08/10,07:11:35,15,09,1, 12.0,1,1, 15.932, 10490.922, 521.703, 52911.169 25/08/10,07:11:35,16,09,1, 12.0,1,1, 15.932, 10490.869, 521.734, 52911.215 25/08/10,07:11:35,17,09,1, 12.0,1,1, 15.932, 10490.851, 521.705, 52911.258 25/08/10,07:11:35,18,09,1, 12.0,1,1, 15.932, 10490.854, 521.696, 52911.217 25/08/10,07:11:35,19,09,1, 12.0,1,1, 15.932, 10490.841, 521.699, 52911.196 25/08/10,07:11:36,00,09,1, 11.9,1,1, 15.932, 10490.836, 521.699, 52911.196 25/08/10,07:11:36,01,09,1, 11.9,1,1, 15.932, 10490.856, 521.687, 52911.240 25/08/10,07:11:36,02,09,1, 11.9,1,1, 15.932, 10490.833, 521.690, 52911.252 25/08/10,07:11:36,03,09,1, 11.9,1,1, 15.932, 10490.801, 521.687, 52911.268 25/08/10,07:11:36,04,09,1, 11.9,1,1, 15.932, 10490.797, 521.699, 52911.210 25/08/10,07:11:36,05,09,1, 11.9,1,1, 15.932, 10490.803, 521.660, 52911.235 25/08/10,07:11:36,06,09,1, 11.9,1,1, 15.932, 10490.803, 521.692, 52911.275 25/08/10,07:11:36,07,09,1, 11.9,1,1, 15.932, 10490.776, 521.680, 52911.290 25/08/10,07:11:36,08,09,1, 11.9,1,1, 15.932, 10490.743, 521.694, 52911.283 25/08/10,07:11:36,09,09,1, 11.9,1,1, 15.932, 10490.754, 521.685, 52911.175 25/08/10,07:11:36,10,09,1, 11.9,1,1, 15.932, 10490.783, 521.696, 52911.221 25/08/10,07:11:36,11,09,1, 11.9,1,1, 15.932, 10490.748, 521.696, 52911.293 25/08/10,07:11:36,12,09,1, 11.9,1,1, 15.932, 10490.754, 521.678, 52911.263 25/08/10,07:11:36,13,09,1, 11.9,1,1, 15.932, 10490.735, 521.703, 52911.300 25/08/10,07:11:36,14,09,1, 11.9,1,1, 15.932, 10490.728, 521.692, 52911.271 25/08/10,07:11:36,15,09,1, 11.9,1,1, 15.932, 10490.737, 521.723, 52911.274 25/08/10,07:11:36,16,09,1, 11.9,1,1, 15.932, 10490.729, 521.726, 52911.315 25/08/10,07:11:36,17,09,1, 11.9,1,1, 15.932, 10490.717, 521.707, 52911.247 25/08/10,07:11:36,18,09,1, 11.9,1,1, 15.932, 10490.688, 521.731, 52911.354 25/08/10,07:11:36,19,09,1, 11.9,1,1, 15.932, 10490.704, 521.740, 52911.312 25/08/10,07:11:37,00,09,1, 12.0,1,1, 15.934, 10490.702, 521.740, 52911.312 25/08/10,07:11:37,01,09,1, 12.0,1,1, 15.934, 10490.668, 521.741, 52911.345 25/08/10,07:11:37,02,09,1, 12.0,1,1, 15.934, 10490.665, 521.753, 52911.321 25/08/10,07:11:37,03,09,1, 12.0,1,1, 15.934, 10490.671, 521.752, 52911.352 25/08/10,07:11:37,04,09,1, 12.0,1,1, 15.934, 10490.645, 521.776, 52911.371 25/08/10,07:11:37,05,09,1, 12.0,1,1, 15.934, 10490.628, 521.744, 52911.258 25/08/10,07:11:37,06,09,1, 12.0,1,1, 15.934, 10490.650, 521.761, 52911.336 25/08/10,07:11:37,07,09,1, 12.0,1,1, 15.934, 10490.642, 521.784, 52911.287 25/08/10,07:11:37,08,09,1, 12.0,1,1, 15.934, 10490.620, 521.782, 52911.344 25/08/10,07:11:37,09,09,1, 12.0,1,1, 15.934, 10490.611, 521.772, 52911.381 25/08/10,07:11:37,10,09,1, 12.0,1,1, 15.934, 10490.584, 521.810, 52911.408 25/08/10,07:11:37,11,09,1, 12.0,1,1, 15.934, 10490.570, 521.812, 52911.387 25/08/10,07:11:37,12,09,1, 12.0,1,1, 15.934, 10490.607, 521.823, 52911.416 25/08/10,07:11:37,13,09,1, 12.0,1,1, 15.934, 10490.583, 521.839, 52911.341 25/08/10,07:11:37,14,09,1, 12.0,1,1, 15.934, 10490.544, 521.847, 52911.342 25/08/10,07:11:37,15,09,1, 12.0,1,1, 15.934, 10490.577, 521.820, 52911.367 25/08/10,07:11:37,16,09,1, 12.0,1,1, 15.934, 10490.539, 521.859, 52911.385 25/08/10,07:11:37,17,09,1, 12.0,1,1, 15.934, 10490.550, 521.842, 52911.394 25/08/10,07:11:37,18,09,1, 12.0,1,1, 15.934, 10490.523, 521.870, 52911.418 25/08/10,07:11:37,19,09,1, 12.0,1,1, 15.934, 10490.534, 521.881, 52911.435 25/08/10,07:11:38,00,08,1, 11.9,1,1, 15.928, 10490.527, 521.881, 52911.435 25/08/10,07:11:38,01,08,1, 11.9,1,1, 15.928, 10490.482, 521.911, 52911.429 25/08/10,07:11:38,02,08,1, 11.9,1,1, 15.928, 10490.491, 521.901, 52911.421 25/08/10,07:11:38,03,08,1, 11.9,1,1, 15.928, 10490.505, 521.922, 52911.428 25/08/10,07:11:38,04,08,1, 11.9,1,1, 15.928, 10490.496, 521.945, 52911.437 25/08/10,07:11:38,05,08,1, 11.9,1,1, 15.928, 10490.481, 521.944, 52911.455 25/08/10,07:11:38,06,08,1, 11.9,1,1, 15.928, 10490.452, 521.943, 52911.493 25/08/10,07:11:38,07,08,1, 11.9,1,1, 15.928, 10490.434, 521.976, 52911.523 25/08/10,07:11:38,08,08,1, 11.9,1,1, 15.928, 10490.432, 521.979, 52911.568 25/08/10,07:11:38,09,08,1, 11.9,1,1, 15.928, 10490.438, 521.982, 52911.438 25/08/10,07:11:38,10,08,1, 11.9,1,1, 15.928, 10490.432, 522.016, 52911.499 25/08/10,07:11:38,11,08,1, 11.9,1,1, 15.928, 10490.432, 522.012, 52911.513 25/08/10,07:11:38,12,08,1, 11.9,1,1, 15.928, 10490.437, 522.018, 52911.513 25/08/10,07:11:38,13,08,1, 11.9,1,1, 15.928, 10490.434, 522.042, 52911.596 25/08/10,07:11:38,14,08,1, 11.9,1,1, 15.928, 10490.438, 522.033, 52911.572 25/08/10,07:11:38,15,08,1, 11.9,1,1, 15.928, 10490.417, 522.057, 52911.572 25/08/10,07:11:38,16,08,1, 11.9,1,1, 15.928, 10490.432, 522.047, 52911.583 25/08/10,07:11:38,17,08,1, 11.9,1,1, 15.928, 10490.412, 522.062, 52911.587 25/08/10,07:11:38,18,08,1, 11.9,1,1, 15.928, 10490.405, 522.074, 52911.555 25/08/10,07:11:38,19,08,1, 11.9,1,1, 15.928, 10490.407, 522.083, 52911.630 25/08/10,07:11:39,00,09,1, 11.9,1,1, 15.931, 10490.402, 522.083, 52911.630 25/08/10,07:11:39,01,09,1, 11.9,1,1, 15.931, 10490.404, 522.083, 52911.617 25/08/10,07:11:39,02,09,1, 11.9,1,1, 15.931, 10490.408, 522.114, 52911.640 25/08/10,07:11:39,03,09,1, 11.9,1,1, 15.931, 10490.390, 522.105, 52911.618 25/08/10,07:11:39,04,09,1, 11.9,1,1, 15.931, 10490.385, 522.139, 52911.641 25/08/10,07:11:39,05,09,1, 11.9,1,1, 15.931, 10490.401, 522.127, 52911.655 25/08/10,07:11:39,06,09,1, 11.9,1,1, 15.931, 10490.412, 522.145, 52911.635 25/08/10,07:11:39,07,09,1, 11.9,1,1, 15.931, 10490.392, 522.149, 52911.612 25/08/10,07:11:39,08,09,1, 11.9,1,1, 15.931, 10490.386, 522.179, 52911.641 25/08/10,07:11:39,09,09,1, 11.9,1,1, 15.931, 10490.401, 522.182, 52911.636 25/08/10,07:11:39,10,09,1, 11.9,1,1, 15.931, 10490.384, 522.180, 52911.639 25/08/10,07:11:39,11,09,1, 11.9,1,1, 15.931, 10490.374, 522.192, 52911.677 25/08/10,07:11:39,12,09,1, 11.9,1,1, 15.931, 10490.386, 522.181, 52911.706 25/08/10,07:11:39,13,09,1, 11.9,1,1, 15.931, 10490.398, 522.205, 52911.696 25/08/10,07:11:39,14,09,1, 11.9,1,1, 15.931, 10490.365, 522.202, 52911.694 25/08/10,07:11:39,15,09,1, 11.9,1,1, 15.931, 10490.373, 522.198, 52911.709 25/08/10,07:11:39,16,09,1, 11.9,1,1, 15.931, 10490.382, 522.182, 52911.629 25/08/10,07:11:39,17,09,1, 11.9,1,1, 15.931, 10490.364, 522.217, 52911.772 25/08/10,07:11:39,18,09,1, 11.9,1,1, 15.931, 10490.386, 522.224, 52911.693 25/08/10,07:11:39,19,09,1, 11.9,1,1, 15.931, 10490.369, 522.216, 52911.734 25/08/10,07:11:40,00,08,1, 11.9,1,1, 15.934, 10490.369, 522.216, 52911.734 25/08/10,07:11:40,01,08,1, 11.9,1,1, 15.934, 10490.342, 522.252, 52911.757 25/08/10,07:11:40,02,08,1, 11.9,1,1, 15.934, 10490.332, 522.233, 52911.738 25/08/10,07:11:40,03,08,1, 11.9,1,1, 15.934, 10490.336, 522.247, 52911.782 25/08/10,07:11:40,04,08,1, 11.9,1,1, 15.934, 10490.334, 522.272, 52911.734 25/08/10,07:11:40,05,08,1, 11.9,1,1, 15.934, 10490.327, 522.249, 52911.767 25/08/10,07:11:40,06,08,1, 11.9,1,1, 15.934, 10490.295, 522.267, 52911.783 25/08/10,07:11:40,07,08,1, 11.9,1,1, 15.934, 10490.293, 522.277, 52911.762 25/08/10,07:11:40,08,08,1, 11.9,1,1, 15.934, 10490.293, 522.293, 52911.794 25/08/10,07:11:40,09,08,1, 11.9,1,1, 15.934, 10490.274, 522.283, 52911.822 25/08/10,07:11:40,10,08,1, 11.9,1,1, 15.934, 10490.297, 522.289, 52911.844 25/08/10,07:11:40,11,08,1, 11.9,1,1, 15.934, 10490.296, 522.298, 52911.808 25/08/10,07:11:40,12,08,1, 11.9,1,1, 15.934, 10490.263, 522.321, 52911.832 25/08/10,07:11:40,13,08,1, 11.9,1,1, 15.934, 10490.264, 522.297, 52911.812 25/08/10,07:11:40,14,08,1, 11.9,1,1, 15.934, 10490.266, 522.318, 52911.829 25/08/10,07:11:40,15,08,1, 11.9,1,1, 15.934, 10490.241, 522.338, 52911.812 25/08/10,07:11:40,16,08,1, 11.9,1,1, 15.934, 10490.240, 522.325, 52911.804 25/08/10,07:11:40,17,08,1, 11.9,1,1, 15.934, 10490.233, 522.330, 52911.856 25/08/10,07:11:40,18,08,1, 11.9,1,1, 15.934, 10490.249, 522.318, 52911.816 25/08/10,07:11:40,19,08,1, 11.9,1,1, 15.934, 10490.248, 522.326, 52911.868 25/08/10,07:11:41,00,08,1, 12.0,1,1, 15.936, 10490.243, 522.326, 52911.868 25/08/10,07:11:41,01,08,1, 12.0,1,1, 15.936, 10490.221, 522.336, 52911.864 25/08/10,07:11:41,02,08,1, 12.0,1,1, 15.936, 10490.238, 522.314, 52911.835 25/08/10,07:11:41,03,08,1, 12.0,1,1, 15.936, 10490.252, 522.324, 52911.897 25/08/10,07:11:41,04,08,1, 12.0,1,1, 15.936, 10490.232, 522.335, 52911.849 25/08/10,07:11:41,05,08,1, 12.0,1,1, 15.936, 10490.235, 522.338, 52911.848 25/08/10,07:11:41,06,08,1, 12.0,1,1, 15.936, 10490.257, 522.322, 52911.926 25/08/10,07:11:41,07,08,1, 12.0,1,1, 15.936, 10490.267, 522.330, 52911.910 25/08/10,07:11:41,08,08,1, 12.0,1,1, 15.936, 10490.275, 522.330, 52911.903 25/08/10,07:11:41,09,08,1, 12.0,1,1, 15.936, 10490.258, 522.336, 52911.905 25/08/10,07:11:41,10,08,1, 12.0,1,1, 15.936, 10490.252, 522.329, 52911.909 25/08/10,07:11:41,11,08,1, 12.0,1,1, 15.936, 10490.259, 522.313, 52911.905 25/08/10,07:11:41,12,08,1, 12.0,1,1, 15.936, 10490.265, 522.317, 52911.842 25/08/10,07:11:41,13,08,1, 12.0,1,1, 15.936, 10490.256, 522.319, 52911.935 25/08/10,07:11:41,14,08,1, 12.0,1,1, 15.936, 10490.285, 522.302, 52911.903 25/08/10,07:11:41,15,08,1, 12.0,1,1, 15.936, 10490.274, 522.312, 52911.868 25/08/10,07:11:41,16,08,1, 12.0,1,1, 15.936, 10490.302, 522.309, 52911.914 25/08/10,07:11:41,17,08,1, 12.0,1,1, 15.936, 10490.282, 522.309, 52911.923 25/08/10,07:11:41,18,08,1, 12.0,1,1, 15.936, 10490.287, 522.298, 52911.924 25/08/10,07:11:41,19,08,1, 12.0,1,1, 15.936, 10490.312, 522.283, 52911.918 25/08/10,07:11:42,00,07,1, 12.0,1,1, 15.938, 10490.310, 522.283, 52911.918 25/08/10,07:11:42,01,07,1, 12.0,1,1, 15.938, 10490.309, 522.278, 52911.924 25/08/10,07:11:42,02,07,1, 12.0,1,1, 15.938, 10490.299, 522.289, 52911.901 25/08/10,07:11:42,03,07,1, 12.0,1,1, 15.938, 10490.319, 522.269, 52911.870 25/08/10,07:11:42,04,07,1, 12.0,1,1, 15.938, 10490.327, 522.294, 52911.907 25/08/10,07:11:42,05,07,1, 12.0,1,1, 15.938, 10490.302, 522.277, 52911.876 25/08/10,07:11:42,06,07,1, 12.0,1,1, 15.938, 10490.311, 522.259, 52911.868 25/08/10,07:11:42,07,07,1, 12.0,1,1, 15.938, 10490.303, 522.265, 52911.884 25/08/10,07:11:42,08,07,1, 12.0,1,1, 15.938, 10490.329, 522.261, 52911.894 25/08/10,07:11:42,09,07,1, 12.0,1,1, 15.938, 10490.318, 522.248, 52911.994 25/08/10,07:11:42,10,07,1, 12.0,1,1, 15.938, 10490.300, 522.259, 52911.940 25/08/10,07:11:42,11,07,1, 12.0,1,1, 15.938, 10490.311, 522.263, 52911.969 25/08/10,07:11:42,12,07,1, 12.0,1,1, 15.938, 10490.296, 522.254, 52911.967 25/08/10,07:11:42,13,07,1, 12.0,1,1, 15.938, 10490.308, 522.232, 52911.893 25/08/10,07:11:42,14,07,1, 12.0,1,1, 15.938, 10490.292, 522.213, 52911.881 25/08/10,07:11:42,15,07,1, 12.0,1,1, 15.938, 10490.313, 522.224, 52911.927 25/08/10,07:11:42,16,07,1, 12.0,1,1, 15.938, 10490.295, 522.204, 52911.885 25/08/10,07:11:42,17,07,1, 12.0,1,1, 15.938, 10490.299, 522.202, 52911.935 25/08/10,07:11:42,18,07,1, 12.0,1,1, 15.938, 10490.298, 522.220, 52911.962 25/08/10,07:11:42,19,07,1, 12.0,1,1, 15.938, 10490.282, 522.186, 52911.928 25/08/10,07:11:43,00,07,1, 11.9,1,1, 15.938, 10490.277, 522.186, 52911.928 25/08/10,07:11:43,01,07,1, 11.9,1,1, 15.938, 10490.273, 522.191, 52911.946 25/08/10,07:11:43,02,07,1, 11.9,1,1, 15.938, 10490.295, 522.169, 52911.981 25/08/10,07:11:43,03,07,1, 11.9,1,1, 15.938, 10490.317, 522.204, 52912.028 25/08/10,07:11:43,04,07,1, 11.9,1,1, 15.938, 10490.275, 522.179, 52911.939 25/08/10,07:11:43,05,07,1, 11.9,1,1, 15.938, 10490.297, 522.190, 52912.044 25/08/10,07:11:43,06,07,1, 11.9,1,1, 15.938, 10490.295, 522.181, 52911.915 25/08/10,07:11:43,07,07,1, 11.9,1,1, 15.938, 10490.313, 522.163, 52911.934 25/08/10,07:11:43,08,07,1, 11.9,1,1, 15.938, 10490.307, 522.167, 52911.916 25/08/10,07:11:43,09,07,1, 11.9,1,1, 15.938, 10490.333, 522.185, 52911.936 25/08/10,07:11:43,10,07,1, 11.9,1,1, 15.938, 10490.290, 522.186, 52911.996 25/08/10,07:11:43,11,07,1, 11.9,1,1, 15.938, 10490.317, 522.179, 52911.898 25/08/10,07:11:43,12,07,1, 11.9,1,1, 15.938, 10490.351, 522.211, 52911.985 25/08/10,07:11:43,13,07,1, 11.9,1,1, 15.938, 10490.327, 522.211, 52911.974 25/08/10,07:11:43,14,07,1, 11.9,1,1, 15.938, 10490.363, 522.212, 52911.977 25/08/10,07:11:43,15,07,1, 11.9,1,1, 15.938, 10490.384, 522.236, 52911.889 25/08/10,07:11:43,16,07,1, 11.9,1,1, 15.938, 10490.341, 522.221, 52911.981 25/08/10,07:11:43,17,07,1, 11.9,1,1, 15.938, 10490.365, 522.219, 52911.951 25/08/10,07:11:43,18,07,1, 11.9,1,1, 15.938, 10490.390, 522.246, 52911.963 25/08/10,07:11:43,19,07,1, 11.9,1,1, 15.938, 10490.342, 522.263, 52911.990 25/08/10,07:11:44,00,07,1, 11.8,1,1, 15.933, 10490.335, 522.263, 52911.990 25/08/10,07:11:44,01,07,1, 11.8,1,1, 15.933, 10490.366, 522.253, 52911.993 25/08/10,07:11:44,02,07,1, 11.8,1,1, 15.933, 10490.390, 522.264, 52911.937 25/08/10,07:11:44,03,07,1, 11.8,1,1, 15.933, 10490.397, 522.273, 52911.983 25/08/10,07:11:44,04,07,1, 11.8,1,1, 15.933, 10490.399, 522.276, 52912.012 25/08/10,07:11:44,05,07,1, 11.8,1,1, 15.933, 10490.413, 522.281, 52911.972 25/08/10,07:11:44,06,07,1, 11.8,1,1, 15.933, 10490.419, 522.280, 52911.968 25/08/10,07:11:44,07,07,1, 11.8,1,1, 15.933, 10490.403, 522.288, 52911.969 25/08/10,07:11:44,08,07,1, 11.8,1,1, 15.933, 10490.451, 522.328, 52912.004 25/08/10,07:11:44,09,07,1, 11.8,1,1, 15.933, 10490.424, 522.325, 52911.961 25/08/10,07:11:44,10,07,1, 11.8,1,1, 15.933, 10490.410, 522.307, 52911.965 25/08/10,07:11:44,11,07,1, 11.8,1,1, 15.933, 10490.418, 522.320, 52911.974 25/08/10,07:11:44,12,07,1, 11.8,1,1, 15.933, 10490.408, 522.320, 52912.031 25/08/10,07:11:44,13,07,1, 11.8,1,1, 15.933, 10490.420, 522.341, 52912.030 25/08/10,07:11:44,14,07,1, 11.8,1,1, 15.933, 10490.427, 522.345, 52912.056 25/08/10,07:11:44,15,07,1, 11.8,1,1, 15.933, 10490.454, 522.351, 52912.058 25/08/10,07:11:44,16,07,1, 11.8,1,1, 15.933, 10490.439, 522.338, 52912.022 25/08/10,07:11:44,17,07,1, 11.8,1,1, 15.933, 10490.473, 522.344, 52911.860 25/08/10,07:11:44,18,07,1, 11.8,1,1, 15.933, 10490.413, 522.347, 52911.962 25/08/10,07:11:44,19,07,1, 11.8,1,1, 15.933, 10490.483, 522.361, 52912.046 25/08/10,07:11:45,00,07,1, 12.0,1,1, 15.934, 10490.477, 522.361, 52912.046 25/08/10,07:11:45,01,07,1, 12.0,1,1, 15.934, 10490.467, 522.355, 52911.987 25/08/10,07:11:45,02,07,1, 12.0,1,1, 15.934, 10490.518, 522.339, 52912.003 25/08/10,07:11:45,03,07,1, 12.0,1,1, 15.934, 10490.484, 522.336, 52911.932 25/08/10,07:11:45,04,07,1, 12.0,1,1, 15.934, 10490.482, 522.357, 52912.043 25/08/10,07:11:45,05,07,1, 12.0,1,1, 15.934, 10490.510, 522.362, 52911.970 25/08/10,07:11:45,06,07,1, 12.0,1,1, 15.934, 10490.516, 522.356, 52911.960 25/08/10,07:11:45,07,07,1, 12.0,1,1, 15.934, 10490.496, 522.338, 52912.006 25/08/10,07:11:45,08,07,1, 12.0,1,1, 15.934, 10490.539, 522.347, 52912.021 25/08/10,07:11:45,09,07,1, 12.0,1,1, 15.934, 10490.534, 522.348, 52912.046 25/08/10,07:11:45,10,07,1, 12.0,1,1, 15.934, 10490.539, 522.354, 52912.087 25/08/10,07:11:45,11,07,1, 12.0,1,1, 15.934, 10490.579, 522.354, 52911.986 25/08/10,07:11:45,12,07,1, 12.0,1,1, 15.934, 10490.581, 522.364, 52912.076 25/08/10,07:11:45,13,07,1, 12.0,1,1, 15.934, 10490.591, 522.336, 52912.040 25/08/10,07:11:45,14,07,1, 12.0,1,1, 15.934, 10490.587, 522.372, 52912.031 25/08/10,07:11:45,15,07,1, 12.0,1,1, 15.934, 10490.581, 522.359, 52912.065 25/08/10,07:11:45,16,07,1, 12.0,1,1, 15.934, 10490.609, 522.374, 52912.070 25/08/10,07:11:45,17,07,1, 12.0,1,1, 15.934, 10490.578, 522.353, 52912.082 25/08/10,07:11:45,18,07,1, 12.0,1,1, 15.934, 10490.617, 522.380, 52912.083 25/08/10,07:11:45,19,07,1, 12.0,1,1, 15.934, 10490.615, 522.367, 52912.064 25/08/10,07:11:46,00,08,1, 12.0,1,1, 15.938, 10490.611, 522.367, 52912.064 25/08/10,07:11:46,01,08,1, 12.0,1,1, 15.938, 10490.621, 522.362, 52912.085 25/08/10,07:11:46,02,08,1, 12.0,1,1, 15.938, 10490.599, 522.354, 52912.057 25/08/10,07:11:46,03,08,1, 12.0,1,1, 15.938, 10490.603, 522.353, 52912.019 25/08/10,07:11:46,04,08,1, 12.0,1,1, 15.938, 10490.610, 522.367, 52912.024 25/08/10,07:11:46,05,08,1, 12.0,1,1, 15.938, 10490.630, 522.366, 52912.093 25/08/10,07:11:46,06,08,1, 12.0,1,1, 15.938, 10490.633, 522.356, 52912.046 25/08/10,07:11:46,07,08,1, 12.0,1,1, 15.938, 10490.611, 522.336, 52912.070 25/08/10,07:11:46,08,08,1, 12.0,1,1, 15.938, 10490.630, 522.321, 52912.051 25/08/10,07:11:46,09,08,1, 12.0,1,1, 15.938, 10490.646, 522.329, 52912.050 25/08/10,07:11:46,10,08,1, 12.0,1,1, 15.938, 10490.633, 522.329, 52912.038 25/08/10,07:11:46,11,08,1, 12.0,1,1, 15.938, 10490.645, 522.319, 52912.062 25/08/10,07:11:46,12,08,1, 12.0,1,1, 15.938, 10490.652, 522.280, 52912.095 25/08/10,07:11:46,13,08,1, 12.0,1,1, 15.938, 10490.666, 522.313, 52912.097 25/08/10,07:11:46,14,08,1, 12.0,1,1, 15.938, 10490.657, 522.335, 52912.063 25/08/10,07:11:46,15,08,1, 12.0,1,1, 15.938, 10490.683, 522.293, 52912.087 25/08/10,07:11:46,16,08,1, 12.0,1,1, 15.938, 10490.671, 522.304, 52912.076 25/08/10,07:11:46,17,08,1, 12.0,1,1, 15.938, 10490.696, 522.285, 52912.065 25/08/10,07:11:46,18,08,1, 12.0,1,1, 15.938, 10490.683, 522.283, 52912.091 25/08/10,07:11:46,19,08,1, 12.0,1,1, 15.938, 10490.679, 522.280, 52912.088 25/08/10,07:11:47,00,08,1, 11.9,1,1, 15.938, 10490.677, 522.280, 52912.088 25/08/10,07:11:47,01,08,1, 11.9,1,1, 15.938, 10490.711, 522.277, 52912.086 25/08/10,07:11:47,02,08,1, 11.9,1,1, 15.938, 10490.720, 522.273, 52912.084 25/08/10,07:11:47,03,08,1, 11.9,1,1, 15.938, 10490.718, 522.275, 52912.116 25/08/10,07:11:47,04,08,1, 11.9,1,1, 15.938, 10490.726, 522.261, 52912.099 25/08/10,07:11:47,05,08,1, 11.9,1,1, 15.938, 10490.735, 522.252, 52912.023 25/08/10,07:11:47,06,08,1, 11.9,1,1, 15.938, 10490.747, 522.232, 52912.090 25/08/10,07:11:47,07,08,1, 11.9,1,1, 15.938, 10490.765, 522.243, 52912.029 25/08/10,07:11:47,08,08,1, 11.9,1,1, 15.938, 10490.749, 522.241, 52912.121 25/08/10,07:11:47,09,08,1, 11.9,1,1, 15.938, 10490.739, 522.248, 52912.097 25/08/10,07:11:47,10,08,1, 11.9,1,1, 15.938, 10490.744, 522.221, 52912.087 25/08/10,07:11:47,11,08,1, 11.9,1,1, 15.938, 10490.746, 522.228, 52912.136 25/08/10,07:11:47,12,08,1, 11.9,1,1, 15.938, 10490.771, 522.227, 52912.141 25/08/10,07:11:47,13,08,1, 11.9,1,1, 15.938, 10490.798, 522.235, 52912.132 25/08/10,07:11:47,14,08,1, 11.9,1,1, 15.938, 10490.776, 522.229, 52912.091 25/08/10,07:11:47,15,08,1, 11.9,1,1, 15.938, 10490.779, 522.223, 52912.105 25/08/10,07:11:47,16,08,1, 11.9,1,1, 15.938, 10490.780, 522.205, 52912.137 25/08/10,07:11:47,17,08,1, 11.9,1,1, 15.938, 10490.781, 522.206, 52912.106 25/08/10,07:11:47,18,08,1, 11.9,1,1, 15.938, 10490.777, 522.225, 52912.089 25/08/10,07:11:47,19,08,1, 11.9,1,1, 15.938, 10490.792, 522.183, 52912.099 25/08/10,07:11:48,00,08,1, 11.9,1,1, 15.936, 10490.786, 522.183, 52912.099 25/08/10,07:11:48,01,08,1, 11.9,1,1, 15.936, 10490.788, 522.182, 52912.103 25/08/10,07:11:48,02,08,1, 11.9,1,1, 15.936, 10490.808, 522.166, 52912.097 25/08/10,07:11:48,03,08,1, 11.9,1,1, 15.936, 10490.790, 522.168, 52912.118 25/08/10,07:11:48,04,08,1, 11.9,1,1, 15.936, 10490.802, 522.159, 52912.126 25/08/10,07:11:48,05,08,1, 11.9,1,1, 15.936, 10490.820, 522.197, 52912.211 25/08/10,07:11:48,06,08,1, 11.9,1,1, 15.936, 10490.819, 522.170, 52912.125 25/08/10,07:11:48,07,08,1, 11.9,1,1, 15.936, 10490.827, 522.177, 52912.162 25/08/10,07:11:48,08,08,1, 11.9,1,1, 15.936, 10490.826, 522.174, 52912.173 25/08/10,07:11:48,09,08,1, 11.9,1,1, 15.936, 10490.842, 522.184, 52912.068 25/08/10,07:11:48,10,08,1, 11.9,1,1, 15.936, 10490.860, 522.172, 52912.113 25/08/10,07:11:48,11,08,1, 11.9,1,1, 15.936, 10490.839, 522.159, 52912.142 25/08/10,07:11:48,12,08,1, 11.9,1,1, 15.936, 10490.850, 522.171, 52912.180 25/08/10,07:11:48,13,08,1, 11.9,1,1, 15.936, 10490.884, 522.155, 52912.154 25/08/10,07:11:48,14,08,1, 11.9,1,1, 15.936, 10490.899, 522.166, 52912.144 25/08/10,07:11:48,15,08,1, 11.9,1,1, 15.936, 10490.903, 522.153, 52912.180 25/08/10,07:11:48,16,08,1, 11.9,1,1, 15.936, 10490.894, 522.144, 52912.149 25/08/10,07:11:48,17,08,1, 11.9,1,1, 15.936, 10490.937, 522.134, 52912.168 25/08/10,07:11:48,18,08,1, 11.9,1,1, 15.936, 10490.943, 522.172, 52912.137 25/08/10,07:11:48,19,08,1, 11.9,1,1, 15.936, 10490.936, 522.146, 52912.135 25/08/10,07:11:49,00,08,1, 12.0,1,1, 15.939, 10490.928, 522.146, 52912.135 25/08/10,07:11:49,01,08,1, 12.0,1,1, 15.939, 10490.981, 522.142, 52912.120 25/08/10,07:11:49,02,08,1, 12.0,1,1, 15.939, 10490.996, 522.152, 52912.161 25/08/10,07:11:49,03,08,1, 12.0,1,1, 15.939, 10490.976, 522.146, 52912.123 25/08/10,07:11:49,04,08,1, 12.0,1,1, 15.939, 10491.006, 522.159, 52912.182 25/08/10,07:11:49,05,08,1, 12.0,1,1, 15.939, 10490.997, 522.171, 52912.100 25/08/10,07:11:49,06,08,1, 12.0,1,1, 15.939, 10491.005, 522.153, 52912.183 25/08/10,07:11:49,07,08,1, 12.0,1,1, 15.939, 10490.987, 522.147, 52912.083 25/08/10,07:11:49,08,08,1, 12.0,1,1, 15.939, 10491.006, 522.171, 52912.122 25/08/10,07:11:49,09,08,1, 12.0,1,1, 15.939, 10491.052, 522.134, 52912.125 25/08/10,07:11:49,10,08,1, 12.0,1,1, 15.939, 10491.047, 522.125, 52912.114 25/08/10,07:11:49,11,08,1, 12.0,1,1, 15.939, 10491.046, 522.150, 52912.135 25/08/10,07:11:49,12,08,1, 12.0,1,1, 15.939, 10491.059, 522.160, 52912.143 25/08/10,07:11:49,13,08,1, 12.0,1,1, 15.939, 10491.039, 522.164, 52912.221 25/08/10,07:11:49,14,08,1, 12.0,1,1, 15.939, 10491.093, 522.136, 52912.127 25/08/10,07:11:49,15,08,1, 12.0,1,1, 15.939, 10491.056, 522.166, 52912.190 25/08/10,07:11:49,16,08,1, 12.0,1,1, 15.939, 10491.059, 522.170, 52912.210 25/08/10,07:11:49,17,08,1, 12.0,1,1, 15.939, 10491.060, 522.179, 52912.183 25/08/10,07:11:49,18,08,1, 12.0,1,1, 15.939, 10491.055, 522.181, 52912.180 25/08/10,07:11:49,19,08,1, 12.0,1,1, 15.939, 10491.082, 522.187, 52912.227 25/08/10,07:11:50,00,07,1, 11.9,1,1, 15.936, 10491.078, 522.187, 52912.227 25/08/10,07:11:50,01,07,1, 11.9,1,1, 15.936, 10491.071, 522.195, 52912.264 25/08/10,07:11:50,02,07,1, 11.9,1,1, 15.936, 10491.084, 522.195, 52912.247 25/08/10,07:11:50,03,07,1, 11.9,1,1, 15.936, 10491.072, 522.196, 52912.253 25/08/10,07:11:50,04,07,1, 11.9,1,1, 15.936, 10491.062, 522.182, 52912.227 25/08/10,07:11:50,05,07,1, 11.9,1,1, 15.936, 10491.046, 522.181, 52912.244 25/08/10,07:11:50,06,07,1, 11.9,1,1, 15.936, 10491.083, 522.193, 52912.275 25/08/10,07:11:50,07,07,1, 11.9,1,1, 15.936, 10491.058, 522.163, 52912.251 25/08/10,07:11:50,08,07,1, 11.9,1,1, 15.936, 10491.093, 522.188, 52912.170 25/08/10,07:11:50,09,07,1, 11.9,1,1, 15.936, 10491.078, 522.172, 52912.263 25/08/10,07:11:50,10,07,1, 11.9,1,1, 15.936, 10491.109, 522.190, 52912.303 25/08/10,07:11:50,11,07,1, 11.9,1,1, 15.936, 10491.100, 522.204, 52912.256 25/08/10,07:11:50,12,07,1, 11.9,1,1, 15.936, 10491.068, 522.168, 52912.307 25/08/10,07:11:50,13,07,1, 11.9,1,1, 15.936, 10491.094, 522.173, 52912.267 25/08/10,07:11:50,14,07,1, 11.9,1,1, 15.936, 10491.118, 522.179, 52912.319 25/08/10,07:11:50,15,07,1, 11.9,1,1, 15.936, 10491.100, 522.182, 52912.309 25/08/10,07:11:50,16,07,1, 11.9,1,1, 15.936, 10491.112, 522.183, 52912.248 25/08/10,07:11:50,17,07,1, 11.9,1,1, 15.936, 10491.126, 522.184, 52912.316 25/08/10,07:11:50,18,07,1, 11.9,1,1, 15.936, 10491.103, 522.173, 52912.313 25/08/10,07:11:50,19,07,1, 11.9,1,1, 15.936, 10491.140, 522.186, 52912.282 25/08/10,07:11:51,00,07,1, 11.9,1,1, 15.939, 10491.136, 522.186, 52912.282 25/08/10,07:11:51,01,07,1, 11.9,1,1, 15.939, 10491.144, 522.190, 52912.328 25/08/10,07:11:51,02,07,1, 11.9,1,1, 15.939, 10491.165, 522.219, 52912.370 25/08/10,07:11:51,03,07,1, 11.9,1,1, 15.939, 10491.164, 522.222, 52912.285 25/08/10,07:11:51,04,07,1, 11.9,1,1, 15.939, 10491.166, 522.202, 52912.325 25/08/10,07:11:51,05,07,1, 11.9,1,1, 15.939, 10491.177, 522.191, 52912.271 25/08/10,07:11:51,06,07,1, 11.9,1,1, 15.939, 10491.182, 522.241, 52912.296 25/08/10,07:11:51,07,07,1, 11.9,1,1, 15.939, 10491.179, 522.212, 52912.325 25/08/10,07:11:51,08,07,1, 11.9,1,1, 15.939, 10491.157, 522.243, 52912.341 25/08/10,07:11:51,09,07,1, 11.9,1,1, 15.939, 10491.145, 522.202, 52912.358 25/08/10,07:11:51,10,07,1, 11.9,1,1, 15.939, 10491.174, 522.223, 52912.340 25/08/10,07:11:51,11,07,1, 11.9,1,1, 15.939, 10491.194, 522.234, 52912.414 25/08/10,07:11:51,12,07,1, 11.9,1,1, 15.939, 10491.179, 522.223, 52912.399 25/08/10,07:11:51,13,07,1, 11.9,1,1, 15.939, 10491.195, 522.230, 52912.368 25/08/10,07:11:51,14,07,1, 11.9,1,1, 15.939, 10491.171, 522.254, 52912.368 25/08/10,07:11:51,15,07,1, 11.9,1,1, 15.939, 10491.208, 522.247, 52912.402 25/08/10,07:11:51,16,07,1, 11.9,1,1, 15.939, 10491.171, 522.228, 52912.349 25/08/10,07:11:51,17,07,1, 11.9,1,1, 15.939, 10491.195, 522.238, 52912.375 25/08/10,07:11:51,18,07,1, 11.9,1,1, 15.939, 10491.213, 522.252, 52912.331 25/08/10,07:11:51,19,07,1, 11.9,1,1, 15.939, 10491.236, 522.264, 52912.341 25/08/10,07:11:52,00,08,1, 12.0,1,1, 15.939, 10491.228, 522.264, 52912.341 25/08/10,07:11:52,01,08,1, 12.0,1,1, 15.939, 10491.271, 522.263, 52912.363 25/08/10,07:11:52,02,08,1, 12.0,1,1, 15.939, 10491.213, 522.268, 52912.399 25/08/10,07:11:52,03,08,1, 12.0,1,1, 15.939, 10491.249, 522.270, 52912.400 25/08/10,07:11:52,04,08,1, 12.0,1,1, 15.939, 10491.234, 522.262, 52912.408 25/08/10,07:11:52,05,08,1, 12.0,1,1, 15.939, 10491.279, 522.293, 52912.389 25/08/10,07:11:52,06,08,1, 12.0,1,1, 15.939, 10491.245, 522.266, 52912.394 25/08/10,07:11:52,07,08,1, 12.0,1,1, 15.939, 10491.235, 522.297, 52912.391 25/08/10,07:11:52,08,08,1, 12.0,1,1, 15.939, 10491.228, 522.279, 52912.428 25/08/10,07:11:52,09,08,1, 12.0,1,1, 15.939, 10491.241, 522.301, 52912.393 25/08/10,07:11:52,10,08,1, 12.0,1,1, 15.939, 10491.230, 522.297, 52912.409 25/08/10,07:11:52,11,08,1, 12.0,1,1, 15.939, 10491.224, 522.296, 52912.394 25/08/10,07:11:52,12,08,1, 12.0,1,1, 15.939, 10491.208, 522.306, 52912.476 25/08/10,07:11:52,13,08,1, 12.0,1,1, 15.939, 10491.215, 522.298, 52912.400 25/08/10,07:11:52,14,08,1, 12.0,1,1, 15.939, 10491.221, 522.294, 52912.396 25/08/10,07:11:52,15,08,1, 12.0,1,1, 15.939, 10491.227, 522.298, 52912.441 25/08/10,07:11:52,16,08,1, 12.0,1,1, 15.939, 10491.223, 522.290, 52912.490 25/08/10,07:11:52,17,08,1, 12.0,1,1, 15.939, 10491.238, 522.316, 52912.459 25/08/10,07:11:52,18,08,1, 12.0,1,1, 15.939, 10491.219, 522.313, 52912.459 25/08/10,07:11:52,19,08,1, 12.0,1,1, 15.939, 10491.229, 522.336, 52912.452 25/08/10,07:11:53,00,07,1, 12.0,1,1, 15.938, 10491.228, 522.336, 52912.452 25/08/10,07:11:53,01,07,1, 12.0,1,1, 15.938, 10491.225, 522.319, 52912.453 25/08/10,07:11:53,02,07,1, 12.0,1,1, 15.938, 10491.202, 522.326, 52912.455 25/08/10,07:11:53,03,07,1, 12.0,1,1, 15.938, 10491.182, 522.305, 52912.449 25/08/10,07:11:53,04,07,1, 12.0,1,1, 15.938, 10491.212, 522.340, 52912.518 25/08/10,07:11:53,05,07,1, 12.0,1,1, 15.938, 10491.215, 522.322, 52912.464 25/08/10,07:11:53,06,07,1, 12.0,1,1, 15.938, 10491.204, 522.319, 52912.505 25/08/10,07:11:53,07,07,1, 12.0,1,1, 15.938, 10491.222, 522.319, 52912.484 25/08/10,07:11:53,08,07,1, 12.0,1,1, 15.938, 10491.227, 522.300, 52912.466 25/08/10,07:11:53,09,07,1, 12.0,1,1, 15.938, 10491.237, 522.305, 52912.523 25/08/10,07:11:53,10,07,1, 12.0,1,1, 15.938, 10491.222, 522.303, 52912.531 25/08/10,07:11:53,11,07,1, 12.0,1,1, 15.938, 10491.206, 522.303, 52912.488 25/08/10,07:11:53,12,07,1, 12.0,1,1, 15.938, 10491.227, 522.298, 52912.477 25/08/10,07:11:53,13,07,1, 12.0,1,1, 15.938, 10491.232, 522.311, 52912.575 25/08/10,07:11:53,14,07,1, 12.0,1,1, 15.938, 10491.240, 522.307, 52912.515 25/08/10,07:11:53,15,07,1, 12.0,1,1, 15.938, 10491.217, 522.297, 52912.508 25/08/10,07:11:53,16,07,1, 12.0,1,1, 15.938, 10491.233, 522.277, 52912.518 25/08/10,07:11:53,17,07,1, 12.0,1,1, 15.938, 10491.226, 522.301, 52912.514 25/08/10,07:11:53,18,07,1, 12.0,1,1, 15.938, 10491.248, 522.282, 52912.504 25/08/10,07:11:53,19,07,1, 12.0,1,1, 15.938, 10491.241, 522.293, 52912.545 25/08/10,07:11:54,00,06,1, 11.9,1,1, 15.938, 10491.236, 522.293, 52912.545 25/08/10,07:11:54,01,06,1, 11.9,1,1, 15.938, 10491.235, 522.266, 52912.509 25/08/10,07:11:54,02,06,1, 11.9,1,1, 15.938, 10491.223, 522.252, 52912.538 25/08/10,07:11:54,03,06,1, 11.9,1,1, 15.938, 10491.219, 522.241, 52912.498 25/08/10,07:11:54,04,06,1, 11.9,1,1, 15.938, 10491.203, 522.209, 52912.479 25/08/10,07:11:54,05,06,1, 11.9,1,1, 15.938, 10491.227, 522.238, 52912.573 25/08/10,07:11:54,06,06,1, 11.9,1,1, 15.938, 10491.242, 522.226, 52912.543 25/08/10,07:11:54,07,06,1, 11.9,1,1, 15.938, 10491.214, 522.200, 52912.560 25/08/10,07:11:54,08,06,1, 11.9,1,1, 15.938, 10491.213, 522.200, 52912.570 25/08/10,07:11:54,09,06,1, 11.9,1,1, 15.938, 10491.201, 522.216, 52912.602 25/08/10,07:11:54,10,06,1, 11.9,1,1, 15.938, 10491.210, 522.192, 52912.563 25/08/10,07:11:54,11,06,1, 11.9,1,1, 15.938, 10491.225, 522.181, 52912.600 25/08/10,07:11:54,12,06,1, 11.9,1,1, 15.938, 10491.212, 522.161, 52912.528 25/08/10,07:11:54,13,06,1, 11.9,1,1, 15.938, 10491.215, 522.164, 52912.524 25/08/10,07:11:54,14,06,1, 11.9,1,1, 15.938, 10491.208, 522.156, 52912.573 25/08/10,07:11:54,15,06,1, 11.9,1,1, 15.938, 10491.196, 522.127, 52912.535 25/08/10,07:11:54,16,06,1, 11.9,1,1, 15.938, 10491.179, 522.139, 52912.499 25/08/10,07:11:54,17,06,1, 11.9,1,1, 15.938, 10491.208, 522.119, 52912.566 25/08/10,07:11:54,18,06,1, 11.9,1,1, 15.938, 10491.173, 522.113, 52912.537 25/08/10,07:11:54,19,06,1, 11.9,1,1, 15.938, 10491.174, 522.111, 52912.603 25/08/10,07:11:55,00,06,1, 11.8,1,1, 15.942, 10491.170, 522.111, 52912.603 25/08/10,07:11:55,01,06,1, 11.8,1,1, 15.942, 10491.140, 522.070, 52912.543 25/08/10,07:11:55,02,06,1, 11.8,1,1, 15.942, 10491.124, 522.063, 52912.557 25/08/10,07:11:55,03,06,1, 11.8,1,1, 15.942, 10491.108, 522.069, 52912.560 25/08/10,07:11:55,04,06,1, 11.8,1,1, 15.942, 10491.139, 522.026, 52912.530 25/08/10,07:11:55,05,06,1, 11.8,1,1, 15.942, 10491.103, 522.027, 52912.561 25/08/10,07:11:55,06,06,1, 11.8,1,1, 15.942, 10491.072, 522.020, 52912.572 25/08/10,07:11:55,07,06,1, 11.8,1,1, 15.942, 10491.076, 521.982, 52912.542 25/08/10,07:11:55,08,06,1, 11.8,1,1, 15.942, 10491.042, 521.988, 52912.601 25/08/10,07:11:55,09,06,1, 11.8,1,1, 15.942, 10491.018, 521.963, 52912.560 25/08/10,07:11:55,10,06,1, 11.8,1,1, 15.942, 10491.001, 521.967, 52912.607 25/08/10,07:11:55,11,06,1, 11.8,1,1, 15.942, 10490.998, 521.926, 52912.577 25/08/10,07:11:55,12,06,1, 11.8,1,1, 15.942, 10490.975, 521.918, 52912.515 25/08/10,07:11:55,13,06,1, 11.8,1,1, 15.942, 10490.940, 521.918, 52912.591 25/08/10,07:11:55,14,06,1, 11.8,1,1, 15.942, 10490.971, 521.886, 52912.545 25/08/10,07:11:55,15,06,1, 11.8,1,1, 15.942, 10490.945, 521.876, 52912.573 25/08/10,07:11:55,16,06,1, 11.8,1,1, 15.942, 10490.910, 521.848, 52912.547 25/08/10,07:11:55,17,06,1, 11.8,1,1, 15.942, 10490.919, 521.825, 52912.548 25/08/10,07:11:55,18,06,1, 11.8,1,1, 15.942, 10490.879, 521.789, 52912.589 25/08/10,07:11:55,19,06,1, 11.8,1,1, 15.942, 10490.862, 521.786, 52912.548 25/08/10,07:11:56,00,08,1, 11.9,1,1, 15.942, 10490.861, 521.786, 52912.548 25/08/10,07:11:56,01,08,1, 11.9,1,1, 15.942, 10490.826, 521.765, 52912.607 25/08/10,07:11:56,02,08,1, 11.9,1,1, 15.942, 10490.811, 521.728, 52912.616 25/08/10,07:11:56,03,08,1, 11.9,1,1, 15.942, 10490.794, 521.714, 52912.598 25/08/10,07:11:56,04,08,1, 11.9,1,1, 15.942, 10490.765, 521.705, 52912.556 25/08/10,07:11:56,05,08,1, 11.9,1,1, 15.942, 10490.749, 521.698, 52912.584 25/08/10,07:11:56,06,08,1, 11.9,1,1, 15.942, 10490.752, 521.686, 52912.567 25/08/10,07:11:56,07,08,1, 11.9,1,1, 15.942, 10490.729, 521.645, 52912.619 25/08/10,07:11:56,08,08,1, 11.9,1,1, 15.942, 10490.687, 521.653, 52912.618 25/08/10,07:11:56,09,08,1, 11.9,1,1, 15.942, 10490.699, 521.626, 52912.612 25/08/10,07:11:56,10,08,1, 11.9,1,1, 15.942, 10490.676, 521.613, 52912.607 25/08/10,07:11:56,11,08,1, 11.9,1,1, 15.942, 10490.661, 521.617, 52912.620 25/08/10,07:11:56,12,08,1, 11.9,1,1, 15.942, 10490.612, 521.580, 52912.546 25/08/10,07:11:56,13,08,1, 11.9,1,1, 15.942, 10490.637, 521.559, 52912.563 25/08/10,07:11:56,14,08,1, 11.9,1,1, 15.942, 10490.632, 521.539, 52912.561 25/08/10,07:11:56,15,08,1, 11.9,1,1, 15.942, 10490.605, 521.525, 52912.631 25/08/10,07:11:56,16,08,1, 11.9,1,1, 15.942, 10490.595, 521.540, 52912.656 25/08/10,07:11:56,17,08,1, 11.9,1,1, 15.942, 10490.590, 521.518, 52912.582 25/08/10,07:11:56,18,08,1, 11.9,1,1, 15.942, 10490.537, 521.529, 52912.700 25/08/10,07:11:56,19,08,1, 11.9,1,1, 15.942, 10490.543, 521.502, 52912.615 25/08/10,07:11:57,00,08,1, 11.9,1,1, 15.943, 10490.535, 521.502, 52912.615 25/08/10,07:11:57,01,08,1, 11.9,1,1, 15.943, 10490.513, 521.470, 52912.633 25/08/10,07:11:57,02,08,1, 11.9,1,1, 15.943, 10490.527, 521.485, 52912.774 25/08/10,07:11:57,03,08,1, 11.9,1,1, 15.943, 10490.528, 521.452, 52912.734 25/08/10,07:11:57,04,08,1, 11.9,1,1, 15.943, 10490.502, 521.469, 52912.733 25/08/10,07:11:57,05,08,1, 11.9,1,1, 15.943, 10490.469, 521.453, 52912.757 25/08/10,07:11:57,06,08,1, 11.9,1,1, 15.943, 10490.454, 521.458, 52912.797 25/08/10,07:11:57,07,08,1, 11.9,1,1, 15.943, 10490.446, 521.442, 52912.755 25/08/10,07:11:57,08,08,1, 11.9,1,1, 15.943, 10490.393, 521.457, 52912.741 25/08/10,07:11:57,09,08,1, 11.9,1,1, 15.943, 10490.418, 521.464, 52912.758 25/08/10,07:11:57,10,08,1, 11.9,1,1, 15.943, 10490.373, 521.426, 52912.829 25/08/10,07:11:57,11,08,1, 11.9,1,1, 15.943, 10490.400, 521.435, 52912.749 25/08/10,07:11:57,12,08,1, 11.9,1,1, 15.943, 10490.392, 521.452, 52912.786 25/08/10,07:11:57,13,08,1, 11.9,1,1, 15.943, 10490.357, 521.434, 52912.863 25/08/10,07:11:57,14,08,1, 11.9,1,1, 15.943, 10490.360, 521.437, 52912.884 25/08/10,07:11:57,15,08,1, 11.9,1,1, 15.943, 10490.351, 521.418, 52912.855 25/08/10,07:11:57,16,08,1, 11.9,1,1, 15.943, 10490.340, 521.406, 52912.883 25/08/10,07:11:57,17,08,1, 11.9,1,1, 15.943, 10490.304, 521.414, 52912.762 25/08/10,07:11:57,18,08,1, 11.9,1,1, 15.943, 10490.304, 521.401, 52912.861 25/08/10,07:11:57,19,08,1, 11.9,1,1, 15.943, 10490.276, 521.419, 52912.877 25/08/10,07:11:58,00,07,1, 11.9,1,1, 15.945, 10490.268, 521.419, 52912.877 25/08/10,07:11:58,01,07,1, 11.9,1,1, 15.945, 10490.269, 521.403, 52912.771 25/08/10,07:11:58,02,07,1, 11.9,1,1, 15.945, 10490.229, 521.395, 52912.834 25/08/10,07:11:58,03,07,1, 11.9,1,1, 15.945, 10490.237, 521.391, 52912.776 25/08/10,07:11:58,04,07,1, 11.9,1,1, 15.945, 10490.215, 521.421, 52912.885 25/08/10,07:11:58,05,07,1, 11.9,1,1, 15.945, 10490.198, 521.390, 52912.829 25/08/10,07:11:58,06,07,1, 11.9,1,1, 15.945, 10490.192, 521.382, 52912.799 25/08/10,07:11:58,07,07,1, 11.9,1,1, 15.945, 10490.155, 521.387, 52912.861 25/08/10,07:11:58,08,07,1, 11.9,1,1, 15.945, 10490.153, 521.366, 52912.823 25/08/10,07:11:58,09,07,1, 11.9,1,1, 15.945, 10490.128, 521.378, 52912.892 25/08/10,07:11:58,10,07,1, 11.9,1,1, 15.945, 10490.126, 521.358, 52912.920 25/08/10,07:11:58,11,07,1, 11.9,1,1, 15.945, 10490.110, 521.325, 52912.842 25/08/10,07:11:58,12,07,1, 11.9,1,1, 15.945, 10490.077, 521.345, 52912.841 25/08/10,07:11:58,13,07,1, 11.9,1,1, 15.945, 10490.056, 521.335, 52912.838 25/08/10,07:11:58,14,07,1, 11.9,1,1, 15.945, 10490.043, 521.318, 52912.814 25/08/10,07:11:58,15,07,1, 11.9,1,1, 15.945, 10489.991, 521.301, 52912.834 25/08/10,07:11:58,16,07,1, 11.9,1,1, 15.945, 10490.010, 521.321, 52912.869 25/08/10,07:11:58,17,07,1, 11.9,1,1, 15.945, 10489.953, 521.305, 52912.877 25/08/10,07:11:58,18,07,1, 11.9,1,1, 15.945, 10489.965, 521.295, 52912.838 25/08/10,07:11:58,19,07,1, 11.9,1,1, 15.945, 10489.956, 521.289, 52912.942 25/08/10,07:11:59,00,07,1, 11.9,1,1, 15.943, 10489.951, 521.289, 52912.942 25/08/10,07:11:59,01,07,1, 11.9,1,1, 15.943, 10489.909, 521.263, 52912.882 25/08/10,07:11:59,02,07,1, 11.9,1,1, 15.943, 10489.890, 521.225, 52912.905 25/08/10,07:11:59,03,07,1, 11.9,1,1, 15.943, 10489.892, 521.228, 52912.911 25/08/10,07:11:59,04,07,1, 11.9,1,1, 15.943, 10489.879, 521.219, 52912.845 25/08/10,07:11:59,05,07,1, 11.9,1,1, 15.943, 10489.842, 521.221, 52912.894 25/08/10,07:11:59,06,07,1, 11.9,1,1, 15.943, 10489.859, 521.185, 52912.810 25/08/10,07:11:59,07,07,1, 11.9,1,1, 15.943, 10489.816, 521.204, 52912.795 25/08/10,07:11:59,08,07,1, 11.9,1,1, 15.943, 10489.841, 521.187, 52912.828 25/08/10,07:11:59,09,07,1, 11.9,1,1, 15.943, 10489.808, 521.175, 52912.833 25/08/10,07:11:59,10,07,1, 11.9,1,1, 15.943, 10489.783, 521.173, 52912.814 25/08/10,07:11:59,11,07,1, 11.9,1,1, 15.943, 10489.761, 521.150, 52912.913 25/08/10,07:11:59,12,07,1, 11.9,1,1, 15.943, 10489.777, 521.138, 52912.868 25/08/10,07:11:59,13,07,1, 11.9,1,1, 15.943, 10489.733, 521.141, 52912.894 25/08/10,07:11:59,14,07,1, 11.9,1,1, 15.943, 10489.738, 521.123, 52912.920 25/08/10,07:11:59,15,07,1, 11.9,1,1, 15.943, 10489.737, 521.104, 52912.836 25/08/10,07:11:59,16,07,1, 11.9,1,1, 15.943, 10489.701, 521.112, 52912.869 25/08/10,07:11:59,17,07,1, 11.9,1,1, 15.943, 10489.686, 521.084, 52912.896 25/08/10,07:11:59,18,07,1, 11.9,1,1, 15.943, 10489.670, 521.061, 52912.862 25/08/10,07:11:59,19,07,1, 11.9,1,1, 15.943, 10489.664, 521.048, 52912.785 25/08/10,07:12:00,00,06,1, 12.0,1,1, 15.938, 10489.659, 521.048, 52912.785 25/08/10,07:12:00,01,06,1, 12.0,1,1, 15.938, 10489.631, 521.054, 52912.794 25/08/10,07:12:00,02,06,1, 12.0,1,1, 15.938, 10489.606, 521.024, 52912.725 25/08/10,07:12:00,03,06,1, 12.0,1,1, 15.938, 10489.583, 521.015, 52912.746 25/08/10,07:12:00,04,06,1, 12.0,1,1, 15.938, 10489.554, 521.022, 52912.712 25/08/10,07:12:00,05,06,1, 12.0,1,1, 15.938, 10489.546, 521.010, 52912.739 25/08/10,07:12:00,06,06,1, 12.0,1,1, 15.938, 10489.544, 520.978, 52912.753 25/08/10,07:12:00,07,06,1, 12.0,1,1, 15.938, 10489.522, 520.972, 52912.737 25/08/10,07:12:00,08,06,1, 12.0,1,1, 15.938, 10489.522, 520.984, 52912.766 25/08/10,07:12:00,09,06,1, 12.0,1,1, 15.938, 10489.475, 520.985, 52912.732 25/08/10,07:12:00,10,06,1, 12.0,1,1, 15.938, 10489.465, 520.964, 52912.730 25/08/10,07:12:00,11,06,1, 12.0,1,1, 15.938, 10489.475, 520.954, 52912.752 25/08/10,07:12:00,12,06,1, 12.0,1,1, 15.938, 10489.450, 520.937, 52912.747 25/08/10,07:12:00,13,06,1, 12.0,1,1, 15.938, 10489.445, 520.941, 52912.805 25/08/10,07:12:00,14,06,1, 12.0,1,1, 15.938, 10489.443, 520.921, 52912.806 25/08/10,07:12:00,15,06,1, 12.0,1,1, 15.938, 10489.438, 520.896, 52912.719 25/08/10,07:12:00,16,06,1, 12.0,1,1, 15.938, 10489.421, 520.900, 52912.725 25/08/10,07:12:00,17,06,1, 12.0,1,1, 15.938, 10489.393, 520.910, 52912.762 25/08/10,07:12:00,18,06,1, 12.0,1,1, 15.938, 10489.410, 520.882, 52912.759 25/08/10,07:12:00,19,06,1, 12.0,1,1, 15.938, 10489.384, 520.889, 52912.759 25/08/10,07:12:01,00,07,1, 12.0,1,1, 15.945, 10489.376, 520.889, 52912.759 25/08/10,07:12:01,01,07,1, 12.0,1,1, 15.945, 10489.364, 520.869, 52912.752 25/08/10,07:12:01,02,07,1, 12.0,1,1, 15.945, 10489.369, 520.886, 52912.763 25/08/10,07:12:01,03,07,1, 12.0,1,1, 15.945, 10489.342, 520.880, 52912.834 25/08/10,07:12:01,04,07,1, 12.0,1,1, 15.945, 10489.344, 520.891, 52912.798 25/08/10,07:12:01,05,07,1, 12.0,1,1, 15.945, 10489.344, 520.876, 52912.775 25/08/10,07:12:01,06,07,1, 12.0,1,1, 15.945, 10489.299, 520.897, 52912.787 25/08/10,07:12:01,07,07,1, 12.0,1,1, 15.945, 10489.312, 520.876, 52912.788 25/08/10,07:12:01,08,07,1, 12.0,1,1, 15.945, 10489.289, 520.876, 52912.862 25/08/10,07:12:01,09,07,1, 12.0,1,1, 15.945, 10489.293, 520.868, 52912.840 25/08/10,07:12:01,10,07,1, 12.0,1,1, 15.945, 10489.273, 520.869, 52912.799 25/08/10,07:12:01,11,07,1, 12.0,1,1, 15.945, 10489.263, 520.873, 52912.809 25/08/10,07:12:01,12,07,1, 12.0,1,1, 15.945, 10489.260, 520.884, 52912.826 25/08/10,07:12:01,13,07,1, 12.0,1,1, 15.945, 10489.243, 520.910, 52912.845 25/08/10,07:12:01,14,07,1, 12.0,1,1, 15.945, 10489.268, 520.916, 52912.915 25/08/10,07:12:01,15,07,1, 12.0,1,1, 15.945, 10489.265, 520.904, 52912.944 25/08/10,07:12:01,16,07,1, 12.0,1,1, 15.945, 10489.236, 520.883, 52912.889 25/08/10,07:12:01,17,07,1, 12.0,1,1, 15.945, 10489.225, 520.897, 52912.822 25/08/10,07:12:01,18,07,1, 12.0,1,1, 15.945, 10489.177, 520.887, 52912.893 25/08/10,07:12:01,19,07,1, 12.0,1,1, 15.945, 10489.220, 520.905, 52912.844 25/08/10,07:12:02,00,06,1, 11.9,1,1, 15.944, 10489.217, 520.905, 52912.844 25/08/10,07:12:02,01,06,1, 11.9,1,1, 15.944, 10489.195, 520.917, 52912.796 25/08/10,07:12:02,02,06,1, 11.9,1,1, 15.944, 10489.156, 520.899, 52912.867 25/08/10,07:12:02,03,06,1, 11.9,1,1, 15.944, 10489.177, 520.892, 52912.793 25/08/10,07:12:02,04,06,1, 11.9,1,1, 15.944, 10489.173, 520.908, 52912.873 25/08/10,07:12:02,05,06,1, 11.9,1,1, 15.944, 10489.168, 520.907, 52912.852 25/08/10,07:12:02,06,06,1, 11.9,1,1, 15.944, 10489.149, 520.921, 52912.876 25/08/10,07:12:02,07,06,1, 11.9,1,1, 15.944, 10489.154, 520.899, 52912.914 25/08/10,07:12:02,08,06,1, 11.9,1,1, 15.944, 10489.147, 520.914, 52912.953 25/08/10,07:12:02,09,06,1, 11.9,1,1, 15.944, 10489.163, 520.881, 52912.860 25/08/10,07:12:02,10,06,1, 11.9,1,1, 15.944, 10489.128, 520.887, 52912.905 25/08/10,07:12:02,11,06,1, 11.9,1,1, 15.944, 10489.095, 520.870, 52912.851 25/08/10,07:12:02,12,06,1, 11.9,1,1, 15.944, 10489.099, 520.890, 52912.866 25/08/10,07:12:02,13,06,1, 11.9,1,1, 15.944, 10489.098, 520.855, 52912.928 25/08/10,07:12:02,14,06,1, 11.9,1,1, 15.944, 10489.075, 520.887, 52912.884 25/08/10,07:12:02,15,06,1, 11.9,1,1, 15.944, 10489.063, 520.872, 52912.859 25/08/10,07:12:02,16,06,1, 11.9,1,1, 15.944, 10489.053, 520.849, 52912.871 25/08/10,07:12:02,17,06,1, 11.9,1,1, 15.944, 10489.001, 520.848, 52912.796 25/08/10,07:12:02,18,06,1, 11.9,1,1, 15.944, 10489.017, 520.854, 52912.875 25/08/10,07:12:02,19,06,1, 11.9,1,1, 15.944, 10488.967, 520.846, 52912.882 25/08/10,07:12:03,00,07,1, 11.9,1,1, 15.945, 10488.958, 520.846, 52912.882 25/08/10,07:12:03,01,07,1, 11.9,1,1, 15.945, 10488.972, 520.827, 52912.800 25/08/10,07:12:03,02,07,1, 11.9,1,1, 15.945, 10488.936, 520.835, 52912.908 25/08/10,07:12:03,03,07,1, 11.9,1,1, 15.945, 10488.928, 520.839, 52912.892 25/08/10,07:12:03,04,07,1, 11.9,1,1, 15.945, 10488.911, 520.829, 52912.928 25/08/10,07:12:03,05,07,1, 11.9,1,1, 15.945, 10488.934, 520.842, 52912.829 25/08/10,07:12:03,06,07,1, 11.9,1,1, 15.945, 10488.894, 520.822, 52912.867 25/08/10,07:12:03,07,07,1, 11.9,1,1, 15.945, 10488.861, 520.818, 52912.927 25/08/10,07:12:03,08,07,1, 11.9,1,1, 15.945, 10488.863, 520.811, 52912.845 25/08/10,07:12:03,09,07,1, 11.9,1,1, 15.945, 10488.837, 520.794, 52912.802 25/08/10,07:12:03,10,07,1, 11.9,1,1, 15.945, 10488.819, 520.798, 52912.915 25/08/10,07:12:03,11,07,1, 11.9,1,1, 15.945, 10488.818, 520.750, 52912.865 25/08/10,07:12:03,12,07,1, 11.9,1,1, 15.945, 10488.771, 520.791, 52912.832 25/08/10,07:12:03,13,07,1, 11.9,1,1, 15.945, 10488.809, 520.765, 52912.848 25/08/10,07:12:03,14,07,1, 11.9,1,1, 15.945, 10488.757, 520.778, 52912.833 25/08/10,07:12:03,15,07,1, 11.9,1,1, 15.945, 10488.745, 520.774, 52912.805 25/08/10,07:12:03,16,07,1, 11.9,1,1, 15.945, 10488.685, 520.737, 52912.836 25/08/10,07:12:03,17,07,1, 11.9,1,1, 15.945, 10488.679, 520.762, 52912.820 25/08/10,07:12:03,18,07,1, 11.9,1,1, 15.945, 10488.664, 520.748, 52912.877 25/08/10,07:12:03,19,07,1, 11.9,1,1, 15.945, 10488.622, 520.715, 52912.817 25/08/10,07:12:04,00,07,1, 11.9,1,1, 15.942, 10488.616, 520.715, 52912.817 25/08/10,07:12:04,01,07,1, 11.9,1,1, 15.942, 10488.632, 520.696, 52912.850 25/08/10,07:12:04,02,07,1, 11.9,1,1, 15.942, 10488.581, 520.730, 52912.849 25/08/10,07:12:04,03,07,1, 11.9,1,1, 15.942, 10488.586, 520.718, 52912.811 25/08/10,07:12:04,04,07,1, 11.9,1,1, 15.942, 10488.580, 520.701, 52912.796 25/08/10,07:12:04,05,07,1, 11.9,1,1, 15.942, 10488.527, 520.700, 52912.773 25/08/10,07:12:04,06,07,1, 11.9,1,1, 15.942, 10488.493, 520.671, 52912.825 25/08/10,07:12:04,07,07,1, 11.9,1,1, 15.942, 10488.488, 520.691, 52912.886 25/08/10,07:12:04,08,07,1, 11.9,1,1, 15.942, 10488.469, 520.650, 52912.819 25/08/10,07:12:04,09,07,1, 11.9,1,1, 15.942, 10488.465, 520.647, 52912.796 25/08/10,07:12:04,10,07,1, 11.9,1,1, 15.942, 10488.448, 520.638, 52912.845 25/08/10,07:12:04,11,07,1, 11.9,1,1, 15.942, 10488.427, 520.624, 52912.831 25/08/10,07:12:04,12,07,1, 11.9,1,1, 15.942, 10488.413, 520.601, 52912.772 25/08/10,07:12:04,13,07,1, 11.9,1,1, 15.942, 10488.401, 520.602, 52912.752 25/08/10,07:12:04,14,07,1, 11.9,1,1, 15.942, 10488.370, 520.571, 52912.713 25/08/10,07:12:04,15,07,1, 11.9,1,1, 15.942, 10488.361, 520.562, 52912.735 25/08/10,07:12:04,16,07,1, 11.9,1,1, 15.942, 10488.301, 520.558, 52912.770 25/08/10,07:12:04,17,07,1, 11.9,1,1, 15.942, 10488.311, 520.542, 52912.737 25/08/10,07:12:04,18,07,1, 11.9,1,1, 15.942, 10488.271, 520.548, 52912.762 25/08/10,07:12:04,19,07,1, 11.9,1,1, 15.942, 10488.235, 520.524, 52912.740 25/08/10,07:12:05,00,07,1, 11.9,1,1, 15.942, 10488.232, 520.524, 52912.740 25/08/10,07:12:05,01,07,1, 11.9,1,1, 15.942, 10488.205, 520.498, 52912.743 25/08/10,07:12:05,02,07,1, 11.9,1,1, 15.942, 10488.164, 520.502, 52912.781 25/08/10,07:12:05,03,07,1, 11.9,1,1, 15.942, 10488.140, 520.475, 52912.716 25/08/10,07:12:05,04,07,1, 11.9,1,1, 15.942, 10488.105, 520.464, 52912.755 25/08/10,07:12:05,05,07,1, 11.9,1,1, 15.942, 10488.098, 520.458, 52912.744 25/08/10,07:12:05,06,07,1, 11.9,1,1, 15.942, 10488.050, 520.443, 52912.705 25/08/10,07:12:05,07,07,1, 11.9,1,1, 15.942, 10488.027, 520.427, 52912.744 25/08/10,07:12:05,08,07,1, 11.9,1,1, 15.942, 10488.006, 520.428, 52912.789 25/08/10,07:12:05,09,07,1, 11.9,1,1, 15.942, 10487.981, 520.405, 52912.685 25/08/10,07:12:05,10,07,1, 11.9,1,1, 15.942, 10487.956, 520.400, 52912.734 25/08/10,07:12:05,11,07,1, 11.9,1,1, 15.942, 10487.935, 520.409, 52912.746 25/08/10,07:12:05,12,07,1, 11.9,1,1, 15.942, 10487.898, 520.375, 52912.746 25/08/10,07:12:05,13,07,1, 11.9,1,1, 15.942, 10487.889, 520.360, 52912.677 25/08/10,07:12:05,14,07,1, 11.9,1,1, 15.942, 10487.847, 520.353, 52912.786 25/08/10,07:12:05,15,07,1, 11.9,1,1, 15.942, 10487.839, 520.323, 52912.749 25/08/10,07:12:05,16,07,1, 11.9,1,1, 15.942, 10487.788, 520.339, 52912.694 25/08/10,07:12:05,17,07,1, 11.9,1,1, 15.942, 10487.769, 520.303, 52912.659 25/08/10,07:12:05,18,07,1, 11.9,1,1, 15.942, 10487.738, 520.307, 52912.669 25/08/10,07:12:05,19,07,1, 11.9,1,1, 15.942, 10487.706, 520.324, 52912.693 25/08/10,07:12:06,00,07,1, 11.9,1,1, 15.944, 10487.698, 520.324, 52912.693 25/08/10,07:12:06,01,07,1, 11.9,1,1, 15.944, 10487.680, 520.289, 52912.713 25/08/10,07:12:06,02,07,1, 11.9,1,1, 15.944, 10487.636, 520.263, 52912.757 25/08/10,07:12:06,03,07,1, 11.9,1,1, 15.944, 10487.652, 520.268, 52912.658 25/08/10,07:12:06,04,07,1, 11.9,1,1, 15.944, 10487.590, 520.273, 52912.735 25/08/10,07:12:06,05,07,1, 11.9,1,1, 15.944, 10487.552, 520.241, 52912.700 25/08/10,07:12:06,06,07,1, 11.9,1,1, 15.944, 10487.556, 520.215, 52912.698 25/08/10,07:12:06,07,07,1, 11.9,1,1, 15.944, 10487.522, 520.230, 52912.707 25/08/10,07:12:06,08,07,1, 11.9,1,1, 15.944, 10487.482, 520.199, 52912.723 25/08/10,07:12:06,09,07,1, 11.9,1,1, 15.944, 10487.479, 520.195, 52912.672 25/08/10,07:12:06,10,07,1, 11.9,1,1, 15.944, 10487.442, 520.188, 52912.704 25/08/10,07:12:06,11,07,1, 11.9,1,1, 15.944, 10487.426, 520.161, 52912.630 25/08/10,07:12:06,12,07,1, 11.9,1,1, 15.944, 10487.431, 520.148, 52912.680 25/08/10,07:12:06,13,07,1, 11.9,1,1, 15.944, 10487.410, 520.131, 52912.682 25/08/10,07:12:06,14,07,1, 11.9,1,1, 15.944, 10487.357, 520.119, 52912.687 25/08/10,07:12:06,15,07,1, 11.9,1,1, 15.944, 10487.337, 520.120, 52912.735 25/08/10,07:12:06,16,07,1, 11.9,1,1, 15.944, 10487.316, 520.101, 52912.654 25/08/10,07:12:06,17,07,1, 11.9,1,1, 15.944, 10487.304, 520.090, 52912.624 25/08/10,07:12:06,18,07,1, 11.9,1,1, 15.944, 10487.285, 520.067, 52912.696 25/08/10,07:12:06,19,07,1, 11.9,1,1, 15.944, 10487.248, 520.049, 52912.681 25/08/10,07:12:07,00,06,1, 11.9,1,1, 15.948, 10487.239, 520.049, 52912.681 25/08/10,07:12:07,01,06,1, 11.9,1,1, 15.948, 10487.230, 520.051, 52912.635 25/08/10,07:12:07,02,06,1, 11.9,1,1, 15.948, 10487.202, 520.029, 52912.593 25/08/10,07:12:07,03,06,1, 11.9,1,1, 15.948, 10487.187, 520.014, 52912.662 25/08/10,07:12:07,04,06,1, 11.9,1,1, 15.948, 10487.161, 520.009, 52912.687 25/08/10,07:12:07,05,06,1, 11.9,1,1, 15.948, 10487.165, 519.988, 52912.670 25/08/10,07:12:07,06,06,1, 11.9,1,1, 15.948, 10487.117, 519.978, 52912.645 25/08/10,07:12:07,07,06,1, 11.9,1,1, 15.948, 10487.108, 519.966, 52912.669 25/08/10,07:12:07,08,06,1, 11.9,1,1, 15.948, 10487.066, 519.952, 52912.626 25/08/10,07:12:07,09,06,1, 11.9,1,1, 15.948, 10487.036, 519.946, 52912.675 25/08/10,07:12:07,10,06,1, 11.9,1,1, 15.948, 10487.031, 519.914, 52912.589 25/08/10,07:12:07,11,06,1, 11.9,1,1, 15.948, 10487.014, 519.915, 52912.565 25/08/10,07:12:07,12,06,1, 11.9,1,1, 15.948, 10486.998, 519.900, 52912.629 25/08/10,07:12:07,13,06,1, 11.9,1,1, 15.948, 10486.978, 519.885, 52912.635 25/08/10,07:12:07,14,06,1, 11.9,1,1, 15.948, 10486.986, 519.880, 52912.809 25/08/10,07:12:07,15,06,1, 11.9,1,1, 15.948, 10486.971, 519.859, 52912.484 25/08/10,07:12:07,16,06,1, 11.9,1,1, 15.948, 10486.886, 519.866, 52912.617 25/08/10,07:12:07,17,06,1, 11.9,1,1, 15.948, 10486.887, 519.870, 52912.580 25/08/10,07:12:07,18,06,1, 11.9,1,1, 15.948, 10486.852, 519.826, 52912.543 25/08/10,07:12:07,19,06,1, 11.9,1,1, 15.948, 10486.852, 519.834, 52912.616 25/08/10,07:12:08,00,06,1, 11.8,1,1, 15.946, 10486.847, 519.834, 52912.616 25/08/10,07:12:08,01,06,1, 11.8,1,1, 15.946, 10486.840, 519.820, 52912.631 25/08/10,07:12:08,02,06,1, 11.8,1,1, 15.946, 10486.794, 519.823, 52912.655 25/08/10,07:12:08,03,06,1, 11.8,1,1, 15.946, 10486.755, 519.780, 52912.534 25/08/10,07:12:08,04,06,1, 11.8,1,1, 15.946, 10486.751, 519.793, 52912.595 25/08/10,07:12:08,05,06,1, 11.8,1,1, 15.946, 10486.730, 519.779, 52912.620 25/08/10,07:12:08,06,06,1, 11.8,1,1, 15.946, 10486.707, 519.785, 52912.590 25/08/10,07:12:08,07,06,1, 11.8,1,1, 15.946, 10486.723, 519.729, 52912.525 25/08/10,07:12:08,08,06,1, 11.8,1,1, 15.946, 10486.690, 519.721, 52912.480 25/08/10,07:12:08,09,06,1, 11.8,1,1, 15.946, 10486.650, 519.710, 52912.529 25/08/10,07:12:08,10,06,1, 11.8,1,1, 15.946, 10486.627, 519.713, 52912.527 25/08/10,07:12:08,11,06,1, 11.8,1,1, 15.946, 10486.618, 519.689, 52912.499 25/08/10,07:12:08,12,06,1, 11.8,1,1, 15.946, 10486.565, 519.692, 52912.654 25/08/10,07:12:08,13,06,1, 11.8,1,1, 15.946, 10486.552, 519.696, 52912.622 25/08/10,07:12:08,14,06,1, 11.8,1,1, 15.946, 10486.541, 519.670, 52912.600 25/08/10,07:12:08,15,06,1, 11.8,1,1, 15.946, 10486.491, 519.680, 52912.509 25/08/10,07:12:08,16,06,1, 11.8,1,1, 15.946, 10486.510, 519.659, 52912.525 25/08/10,07:12:08,17,06,1, 11.8,1,1, 15.946, 10486.464, 519.645, 52912.554 25/08/10,07:12:08,18,06,1, 11.8,1,1, 15.946, 10486.455, 519.651, 52912.502 25/08/10,07:12:08,19,06,1, 11.8,1,1, 15.946, 10486.424, 519.605, 52912.494 25/08/10,07:12:09,00,07,1, 11.9,1,1, 15.947, 10486.422, 519.605, 52912.494 25/08/10,07:12:09,01,07,1, 11.9,1,1, 15.947, 10486.414, 519.607, 52912.501 25/08/10,07:12:09,02,07,1, 11.9,1,1, 15.947, 10486.395, 519.574, 52912.464 25/08/10,07:12:09,03,07,1, 11.9,1,1, 15.947, 10486.340, 519.550, 52912.503 25/08/10,07:12:09,04,07,1, 11.9,1,1, 15.947, 10486.359, 519.575, 52912.551 25/08/10,07:12:09,05,07,1, 11.9,1,1, 15.947, 10486.306, 519.560, 52912.531 25/08/10,07:12:09,06,07,1, 11.9,1,1, 15.947, 10486.290, 519.534, 52912.452 25/08/10,07:12:09,07,07,1, 11.9,1,1, 15.947, 10486.249, 519.548, 52912.496 25/08/10,07:12:09,08,07,1, 11.9,1,1, 15.947, 10486.247, 519.522, 52912.494 25/08/10,07:12:09,09,07,1, 11.9,1,1, 15.947, 10486.216, 519.508, 52912.450 25/08/10,07:12:09,10,07,1, 11.9,1,1, 15.947, 10486.205, 519.481, 52912.511 25/08/10,07:12:09,11,07,1, 11.9,1,1, 15.947, 10486.166, 519.470, 52912.479 25/08/10,07:12:09,12,07,1, 11.9,1,1, 15.947, 10486.156, 519.463, 52912.422 25/08/10,07:12:09,13,07,1, 11.9,1,1, 15.947, 10486.126, 519.445, 52912.457 25/08/10,07:12:09,14,07,1, 11.9,1,1, 15.947, 10486.098, 519.444, 52912.476 25/08/10,07:12:09,15,07,1, 11.9,1,1, 15.947, 10486.078, 519.420, 52912.480 25/08/10,07:12:09,16,07,1, 11.9,1,1, 15.947, 10486.051, 519.393, 52912.480 25/08/10,07:12:09,17,07,1, 11.9,1,1, 15.947, 10486.012, 519.387, 52912.461 25/08/10,07:12:09,18,07,1, 11.9,1,1, 15.947, 10485.991, 519.374, 52912.435 25/08/10,07:12:09,19,07,1, 11.9,1,1, 15.947, 10485.979, 519.342, 52912.400 25/08/10,07:12:10,00,06,1, 11.9,1,1, 15.947, 10485.971, 519.342, 52912.400 25/08/10,07:12:10,01,06,1, 11.9,1,1, 15.947, 10485.915, 519.343, 52912.400 25/08/10,07:12:10,02,06,1, 11.9,1,1, 15.947, 10485.885, 519.328, 52912.419 25/08/10,07:12:10,03,06,1, 11.9,1,1, 15.947, 10485.891, 519.334, 52912.393 25/08/10,07:12:10,04,06,1, 11.9,1,1, 15.947, 10485.853, 519.321, 52912.433 25/08/10,07:12:10,05,06,1, 11.9,1,1, 15.947, 10485.836, 519.293, 52912.415 25/08/10,07:12:10,06,06,1, 11.9,1,1, 15.947, 10485.798, 519.275, 52912.389 25/08/10,07:12:10,07,06,1, 11.9,1,1, 15.947, 10485.784, 519.272, 52912.462 25/08/10,07:12:10,08,06,1, 11.9,1,1, 15.947, 10485.758, 519.270, 52912.424 25/08/10,07:12:10,09,06,1, 11.9,1,1, 15.947, 10485.699, 519.266, 52912.398 25/08/10,07:12:10,10,06,1, 11.9,1,1, 15.947, 10485.691, 519.229, 52912.381 25/08/10,07:12:10,11,06,1, 11.9,1,1, 15.947, 10485.671, 519.235, 52912.410 25/08/10,07:12:10,12,06,1, 11.9,1,1, 15.947, 10485.645, 519.215, 52912.331 25/08/10,07:12:10,13,06,1, 11.9,1,1, 15.947, 10485.618, 519.228, 52912.401 25/08/10,07:12:10,14,06,1, 11.9,1,1, 15.947, 10485.572, 519.205, 52912.358 25/08/10,07:12:10,15,06,1, 11.9,1,1, 15.947, 10485.553, 519.192, 52912.361 25/08/10,07:12:10,16,06,1, 11.9,1,1, 15.947, 10485.526, 519.165, 52912.386 25/08/10,07:12:10,17,06,1, 11.9,1,1, 15.947, 10485.506, 519.163, 52912.356 25/08/10,07:12:10,18,06,1, 11.9,1,1, 15.947, 10485.481, 519.147, 52912.388 25/08/10,07:12:10,19,06,1, 11.9,1,1, 15.947, 10485.456, 519.126, 52912.328 25/08/10,07:12:11,00,07,1, 11.9,1,1, 15.947, 10485.454, 519.126, 52912.328 25/08/10,07:12:11,01,07,1, 11.9,1,1, 15.947, 10485.401, 519.134, 52912.336 25/08/10,07:12:11,02,07,1, 11.9,1,1, 15.947, 10485.395, 519.121, 52912.371 25/08/10,07:12:11,03,07,1, 11.9,1,1, 15.947, 10485.375, 519.119, 52912.352 25/08/10,07:12:11,04,07,1, 11.9,1,1, 15.947, 10485.362, 519.109, 52912.354 25/08/10,07:12:11,05,07,1, 11.9,1,1, 15.947, 10485.327, 519.117, 52912.299 25/08/10,07:12:11,06,07,1, 11.9,1,1, 15.947, 10485.289, 519.101, 52912.247 25/08/10,07:12:11,07,07,1, 11.9,1,1, 15.947, 10485.255, 519.104, 52912.354 25/08/10,07:12:11,08,07,1, 11.9,1,1, 15.947, 10485.248, 519.079, 52912.294 25/08/10,07:12:11,09,07,1, 11.9,1,1, 15.947, 10485.204, 519.093, 52912.358 25/08/10,07:12:11,10,07,1, 11.9,1,1, 15.947, 10485.209, 519.079, 52912.350 25/08/10,07:12:11,11,07,1, 11.9,1,1, 15.947, 10485.186, 519.066, 52912.339 25/08/10,07:12:11,12,07,1, 11.9,1,1, 15.947, 10485.162, 519.068, 52912.341 25/08/10,07:12:11,13,07,1, 11.9,1,1, 15.947, 10485.159, 519.053, 52912.270 25/08/10,07:12:11,14,07,1, 11.9,1,1, 15.947, 10485.158, 519.056, 52912.284 25/08/10,07:12:11,15,07,1, 11.9,1,1, 15.947, 10485.115, 519.056, 52912.348 25/08/10,07:12:11,16,07,1, 11.9,1,1, 15.947, 10485.124, 519.033, 52912.269 25/08/10,07:12:11,17,07,1, 11.9,1,1, 15.947, 10485.097, 519.030, 52912.309 25/08/10,07:12:11,18,07,1, 11.9,1,1, 15.947, 10485.069, 519.033, 52912.348 25/08/10,07:12:11,19,07,1, 11.9,1,1, 15.947, 10485.068, 519.013, 52912.228 25/08/10,07:12:12,00,06,1, 11.9,1,1, 15.949, 10485.061, 519.013, 52912.228 25/08/10,07:12:12,01,06,1, 11.9,1,1, 15.949, 10485.005, 518.981, 52912.230 25/08/10,07:12:12,02,06,1, 11.9,1,1, 15.949, 10485.021, 518.990, 52912.210 25/08/10,07:12:12,03,06,1, 11.9,1,1, 15.949, 10484.957, 518.976, 52912.246 25/08/10,07:12:12,04,06,1, 11.9,1,1, 15.949, 10484.997, 518.974, 52912.281 25/08/10,07:12:12,05,06,1, 11.9,1,1, 15.949, 10484.980, 518.964, 52912.221 25/08/10,07:12:12,06,06,1, 11.9,1,1, 15.949, 10484.935, 518.972, 52912.275 25/08/10,07:12:12,07,06,1, 11.9,1,1, 15.949, 10484.900, 518.932, 52912.319 25/08/10,07:12:12,08,06,1, 11.9,1,1, 15.949, 10484.914, 518.948, 52912.212 25/08/10,07:12:12,09,06,1, 11.9,1,1, 15.949, 10484.902, 518.916, 52912.305 25/08/10,07:12:12,10,06,1, 11.9,1,1, 15.949, 10484.872, 518.919, 52912.247 25/08/10,07:12:12,11,06,1, 11.9,1,1, 15.949, 10484.835, 518.925, 52912.275 25/08/10,07:12:12,12,06,1, 11.9,1,1, 15.949, 10484.830, 518.930, 52912.242 25/08/10,07:12:12,13,06,1, 11.9,1,1, 15.949, 10484.817, 518.934, 52912.247 25/08/10,07:12:12,14,06,1, 11.9,1,1, 15.949, 10484.781, 518.904, 52912.226 25/08/10,07:12:12,15,06,1, 11.9,1,1, 15.949, 10484.766, 518.924, 52912.244 25/08/10,07:12:12,16,06,1, 11.9,1,1, 15.949, 10484.752, 518.901, 52912.257 25/08/10,07:12:12,17,06,1, 11.9,1,1, 15.949, 10484.717, 518.903, 52912.219 25/08/10,07:12:12,18,06,1, 11.9,1,1, 15.949, 10484.722, 518.888, 52912.184 25/08/10,07:12:12,19,06,1, 11.9,1,1, 15.949, 10484.704, 518.900, 52912.259 25/08/10,07:12:13,00,06,1, 11.9,1,1, 15.949, 10484.703, 518.900, 52912.259 25/08/10,07:12:13,01,06,1, 11.9,1,1, 15.949, 10484.667, 518.870, 52912.182 25/08/10,07:12:13,02,06,1, 11.9,1,1, 15.949, 10484.637, 518.874, 52912.242 25/08/10,07:12:13,03,06,1, 11.9,1,1, 15.949, 10484.618, 518.847, 52912.252 25/08/10,07:12:13,04,06,1, 11.9,1,1, 15.949, 10484.590, 518.850, 52912.263 25/08/10,07:12:13,05,06,1, 11.9,1,1, 15.949, 10484.571, 518.884, 52912.250 25/08/10,07:12:13,06,06,1, 11.9,1,1, 15.949, 10484.554, 518.854, 52912.269 25/08/10,07:12:13,07,06,1, 11.9,1,1, 15.949, 10484.494, 518.843, 52912.223 25/08/10,07:12:13,08,06,1, 11.9,1,1, 15.949, 10484.508, 518.852, 52912.257 25/08/10,07:12:13,09,06,1, 11.9,1,1, 15.949, 10484.450, 518.830, 52912.235 25/08/10,07:12:13,10,06,1, 11.9,1,1, 15.949, 10484.439, 518.818, 52912.138 25/08/10,07:12:13,11,06,1, 11.9,1,1, 15.949, 10484.398, 518.798, 52912.212 25/08/10,07:12:13,12,06,1, 11.9,1,1, 15.949, 10484.393, 518.801, 52912.257 25/08/10,07:12:13,13,06,1, 11.9,1,1, 15.949, 10484.370, 518.801, 52912.163 25/08/10,07:12:13,14,06,1, 11.9,1,1, 15.949, 10484.326, 518.780, 52912.188 25/08/10,07:12:13,15,06,1, 11.9,1,1, 15.949, 10484.296, 518.779, 52912.207 25/08/10,07:12:13,16,06,1, 11.9,1,1, 15.949, 10484.275, 518.775, 52912.215 25/08/10,07:12:13,17,06,1, 11.9,1,1, 15.949, 10484.272, 518.781, 52912.295 25/08/10,07:12:13,18,06,1, 11.9,1,1, 15.949, 10484.240, 518.755, 52912.142 25/08/10,07:12:13,19,06,1, 11.9,1,1, 15.949, 10484.176, 518.724, 52912.142 25/08/10,07:12:14,00,06,1, 11.9,1,1, 15.949, 10484.169, 518.724, 52912.142 25/08/10,07:12:14,01,06,1, 11.9,1,1, 15.949, 10484.155, 518.718, 52912.141 25/08/10,07:12:14,02,06,1, 11.9,1,1, 15.949, 10484.140, 518.712, 52912.180 25/08/10,07:12:14,03,06,1, 11.9,1,1, 15.949, 10484.102, 518.715, 52912.203 25/08/10,07:12:14,04,06,1, 11.9,1,1, 15.949, 10484.094, 518.701, 52912.207 25/08/10,07:12:14,05,06,1, 11.9,1,1, 15.949, 10484.072, 518.705, 52912.130 25/08/10,07:12:14,06,06,1, 11.9,1,1, 15.949, 10484.066, 518.674, 52912.161 25/08/10,07:12:14,07,06,1, 11.9,1,1, 15.949, 10484.048, 518.644, 52912.188 25/08/10,07:12:14,08,06,1, 11.9,1,1, 15.949, 10484.011, 518.660, 52912.216 25/08/10,07:12:14,09,06,1, 11.9,1,1, 15.949, 10483.982, 518.649, 52912.153 25/08/10,07:12:14,10,06,1, 11.9,1,1, 15.949, 10483.977, 518.638, 52912.177 25/08/10,07:12:14,11,06,1, 11.9,1,1, 15.949, 10483.940, 518.630, 52912.138 25/08/10,07:12:14,12,06,1, 11.9,1,1, 15.949, 10483.933, 518.640, 52912.149 25/08/10,07:12:14,13,06,1, 11.9,1,1, 15.949, 10483.914, 518.614, 52912.129 25/08/10,07:12:14,14,06,1, 11.9,1,1, 15.949, 10483.890, 518.600, 52912.116 25/08/10,07:12:14,15,06,1, 11.9,1,1, 15.949, 10483.883, 518.609, 52912.187 25/08/10,07:12:14,16,06,1, 11.9,1,1, 15.949, 10483.849, 518.613, 52912.159 25/08/10,07:12:14,17,06,1, 11.9,1,1, 15.949, 10483.825, 518.604, 52912.129 25/08/10,07:12:14,18,06,1, 11.9,1,1, 15.949, 10483.807, 518.573, 52912.213 25/08/10,07:12:14,19,06,1, 11.9,1,1, 15.949, 10483.833, 518.593, 52912.089 25/08/10,07:12:15,00,06,1, 11.9,1,1, 15.948, 10483.826, 518.593, 52912.089 25/08/10,07:12:15,01,06,1, 11.9,1,1, 15.948, 10483.776, 518.554, 52912.161 25/08/10,07:12:15,02,06,1, 11.9,1,1, 15.948, 10483.761, 518.533, 52912.166 25/08/10,07:12:15,03,06,1, 11.9,1,1, 15.948, 10483.723, 518.530, 52912.071 25/08/10,07:12:15,04,06,1, 11.9,1,1, 15.948, 10483.738, 518.535, 52912.177 25/08/10,07:12:15,05,06,1, 11.9,1,1, 15.948, 10483.744, 518.504, 52912.065 25/08/10,07:12:15,06,06,1, 11.9,1,1, 15.948, 10483.696, 518.518, 52912.149 25/08/10,07:12:15,07,06,1, 11.9,1,1, 15.948, 10483.680, 518.515, 52912.094 25/08/10,07:12:15,08,06,1, 11.9,1,1, 15.948, 10483.650, 518.505, 52912.072 25/08/10,07:12:15,09,06,1, 11.9,1,1, 15.948, 10483.637, 518.509, 52912.182 25/08/10,07:12:15,10,06,1, 11.9,1,1, 15.948, 10483.643, 518.496, 52912.113 25/08/10,07:12:15,11,06,1, 11.9,1,1, 15.948, 10483.606, 518.479, 52912.112 25/08/10,07:12:15,12,06,1, 11.9,1,1, 15.948, 10483.605, 518.455, 52912.113 25/08/10,07:12:15,13,06,1, 11.9,1,1, 15.948, 10483.593, 518.440, 52912.069 25/08/10,07:12:15,14,06,1, 11.9,1,1, 15.948, 10483.567, 518.460, 52912.155 25/08/10,07:12:15,15,06,1, 11.9,1,1, 15.948, 10483.539, 518.438, 52912.127 25/08/10,07:12:15,16,06,1, 11.9,1,1, 15.948, 10483.559, 518.413, 52912.117 25/08/10,07:12:15,17,06,1, 11.9,1,1, 15.948, 10483.527, 518.433, 52912.168 25/08/10,07:12:15,18,06,1, 11.9,1,1, 15.948, 10483.474, 518.421, 52912.030 25/08/10,07:12:15,19,06,1, 11.9,1,1, 15.948, 10483.484, 518.405, 52912.045 25/08/10,07:12:16,00,06,1, 11.9,1,1, 15.949, 10483.476, 518.405, 52912.045 25/08/10,07:12:16,01,06,1, 11.9,1,1, 15.949, 10483.475, 518.394, 52912.014 25/08/10,07:12:16,02,06,1, 11.9,1,1, 15.949, 10483.462, 518.385, 52912.060 25/08/10,07:12:16,03,06,1, 11.9,1,1, 15.949, 10483.488, 518.379, 52911.997 25/08/10,07:12:16,04,06,1, 11.9,1,1, 15.949, 10483.432, 518.355, 52912.054 25/08/10,07:12:16,05,06,1, 11.9,1,1, 15.949, 10483.425, 518.335, 52912.094 25/08/10,07:12:16,06,06,1, 11.9,1,1, 15.949, 10483.439, 518.349, 52912.063 25/08/10,07:12:16,07,06,1, 11.9,1,1, 15.949, 10483.443, 518.320, 52912.014 25/08/10,07:12:16,08,06,1, 11.9,1,1, 15.949, 10483.426, 518.322, 52912.025 25/08/10,07:12:16,09,06,1, 11.9,1,1, 15.949, 10483.409, 518.332, 52912.015 25/08/10,07:12:16,10,06,1, 11.9,1,1, 15.949, 10483.382, 518.318, 52912.048 25/08/10,07:12:16,11,06,1, 11.9,1,1, 15.949, 10483.395, 518.316, 52912.041 25/08/10,07:12:16,12,06,1, 11.9,1,1, 15.949, 10483.397, 518.301, 52912.046 25/08/10,07:12:16,13,06,1, 11.9,1,1, 15.949, 10483.406, 518.298, 52912.087 25/08/10,07:12:16,14,06,1, 11.9,1,1, 15.949, 10483.391, 518.296, 52912.070 25/08/10,07:12:16,15,06,1, 11.9,1,1, 15.949, 10483.399, 518.279, 52912.093 25/08/10,07:12:16,16,06,1, 11.9,1,1, 15.949, 10483.372, 518.264, 52912.012 25/08/10,07:12:16,17,06,1, 11.9,1,1, 15.949, 10483.358, 518.264, 52912.046 25/08/10,07:12:16,18,06,1, 11.9,1,1, 15.949, 10483.381, 518.265, 52911.981 25/08/10,07:12:16,19,06,1, 11.9,1,1, 15.949, 10483.334, 518.262, 52912.037 25/08/10,07:12:17,00,06,1, 12.0,1,1, 15.952, 10483.334, 518.262, 52912.037 25/08/10,07:12:17,01,06,1, 12.0,1,1, 15.952, 10483.361, 518.246, 52912.046 25/08/10,07:12:17,02,06,1, 12.0,1,1, 15.952, 10483.343, 518.227, 52912.003 25/08/10,07:12:17,03,06,1, 12.0,1,1, 15.952, 10483.332, 518.236, 52912.016 25/08/10,07:12:17,04,06,1, 12.0,1,1, 15.952, 10483.327, 518.251, 52912.003 25/08/10,07:12:17,05,06,1, 12.0,1,1, 15.952, 10483.333, 518.241, 52912.034 25/08/10,07:12:17,06,06,1, 12.0,1,1, 15.952, 10483.309, 518.259, 52912.072 25/08/10,07:12:17,07,06,1, 12.0,1,1, 15.952, 10483.319, 518.259, 52912.063 25/08/10,07:12:17,08,06,1, 12.0,1,1, 15.952, 10483.296, 518.254, 52912.062 25/08/10,07:12:17,09,06,1, 12.0,1,1, 15.952, 10483.311, 518.238, 52912.040 25/08/10,07:12:17,10,06,1, 12.0,1,1, 15.952, 10483.289, 518.240, 52911.980 25/08/10,07:12:17,11,06,1, 12.0,1,1, 15.952, 10483.297, 518.236, 52912.038 25/08/10,07:12:17,12,06,1, 12.0,1,1, 15.952, 10483.287, 518.223, 52911.992 25/08/10,07:12:17,13,06,1, 12.0,1,1, 15.952, 10483.284, 518.222, 52912.065 25/08/10,07:12:17,14,06,1, 12.0,1,1, 15.952, 10483.300, 518.240, 52912.020 25/08/10,07:12:17,15,06,1, 12.0,1,1, 15.952, 10483.271, 518.244, 52912.004 25/08/10,07:12:17,16,06,1, 12.0,1,1, 15.952, 10483.268, 518.271, 52911.983 25/08/10,07:12:17,17,06,1, 12.0,1,1, 15.952, 10483.280, 518.238, 52911.965 25/08/10,07:12:17,18,06,1, 12.0,1,1, 15.952, 10483.282, 518.250, 52912.017 25/08/10,07:12:17,19,06,1, 12.0,1,1, 15.952, 10483.254, 518.259, 52912.001 25/08/10,07:12:18,00,06,1, 11.9,1,1, 15.952, 10483.251, 518.259, 52912.001 25/08/10,07:12:18,01,06,1, 11.9,1,1, 15.952, 10483.266, 518.268, 52911.981 25/08/10,07:12:18,02,06,1, 11.9,1,1, 15.952, 10483.277, 518.281, 52911.999 25/08/10,07:12:18,03,06,1, 11.9,1,1, 15.952, 10483.273, 518.256, 52912.018 25/08/10,07:12:18,04,06,1, 11.9,1,1, 15.952, 10483.293, 518.267, 52911.976 25/08/10,07:12:18,05,06,1, 11.9,1,1, 15.952, 10483.279, 518.272, 52911.992 25/08/10,07:12:18,06,06,1, 11.9,1,1, 15.952, 10483.270, 518.282, 52912.006 25/08/10,07:12:18,07,06,1, 11.9,1,1, 15.952, 10483.277, 518.300, 52911.994 25/08/10,07:12:18,08,06,1, 11.9,1,1, 15.952, 10483.282, 518.281, 52912.002 25/08/10,07:12:18,09,06,1, 11.9,1,1, 15.952, 10483.270, 518.298, 52912.021 25/08/10,07:12:18,10,06,1, 11.9,1,1, 15.952, 10483.261, 518.308, 52912.022 25/08/10,07:12:18,11,06,1, 11.9,1,1, 15.952, 10483.287, 518.308, 52912.046 25/08/10,07:12:18,12,06,1, 11.9,1,1, 15.952, 10483.309, 518.313, 52911.960 25/08/10,07:12:18,13,06,1, 11.9,1,1, 15.952, 10483.296, 518.300, 52911.945 25/08/10,07:12:18,14,06,1, 11.9,1,1, 15.952, 10483.267, 518.329, 52912.044 25/08/10,07:12:18,15,06,1, 11.9,1,1, 15.952, 10483.296, 518.340, 52912.021 25/08/10,07:12:18,16,06,1, 11.9,1,1, 15.952, 10483.309, 518.334, 52912.029 25/08/10,07:12:18,17,06,1, 11.9,1,1, 15.952, 10483.290, 518.356, 52912.015 25/08/10,07:12:18,18,06,1, 11.9,1,1, 15.952, 10483.306, 518.360, 52911.984 25/08/10,07:12:18,19,06,1, 11.9,1,1, 15.952, 10483.273, 518.364, 52911.980 25/08/10,07:12:19,00,06,1, 11.9,1,1, 15.948, 10483.267, 518.364, 52911.980 25/08/10,07:12:19,01,06,1, 11.9,1,1, 15.948, 10483.304, 518.376, 52911.993 25/08/10,07:12:19,02,06,1, 11.9,1,1, 15.948, 10483.301, 518.383, 52911.936 25/08/10,07:12:19,03,06,1, 11.9,1,1, 15.948, 10483.334, 518.362, 52911.961 25/08/10,07:12:19,04,06,1, 11.9,1,1, 15.948, 10483.357, 518.387, 52912.024 25/08/10,07:12:19,05,06,1, 11.9,1,1, 15.948, 10483.326, 518.381, 52911.995 25/08/10,07:12:19,06,06,1, 11.9,1,1, 15.948, 10483.334, 518.415, 52912.036 25/08/10,07:12:19,07,06,1, 11.9,1,1, 15.948, 10483.348, 518.425, 52912.000 25/08/10,07:12:19,08,06,1, 11.9,1,1, 15.948, 10483.342, 518.430, 52912.022 25/08/10,07:12:19,09,06,1, 11.9,1,1, 15.948, 10483.344, 518.419, 52911.959 25/08/10,07:12:19,10,06,1, 11.9,1,1, 15.948, 10483.338, 518.408, 52912.016 25/08/10,07:12:19,11,06,1, 11.9,1,1, 15.948, 10483.346, 518.445, 52911.993 25/08/10,07:12:19,12,06,1, 11.9,1,1, 15.948, 10483.352, 518.422, 52911.956 25/08/10,07:12:19,13,06,1, 11.9,1,1, 15.948, 10483.360, 518.453, 52911.982 25/08/10,07:12:19,14,06,1, 11.9,1,1, 15.948, 10483.344, 518.443, 52911.919 25/08/10,07:12:19,15,06,1, 11.9,1,1, 15.948, 10483.357, 518.472, 52912.046 25/08/10,07:12:19,16,06,1, 11.9,1,1, 15.948, 10483.383, 518.462, 52912.013 25/08/10,07:12:19,17,06,1, 11.9,1,1, 15.948, 10483.399, 518.470, 52911.998 25/08/10,07:12:19,18,06,1, 11.9,1,1, 15.948, 10483.386, 518.479, 52912.045 25/08/10,07:12:19,19,06,1, 11.9,1,1, 15.948, 10483.385, 518.460, 52912.062 25/08/10,07:12:20,00,06,1, 11.9,1,1, 15.951, 10483.384, 518.460, 52912.062 25/08/10,07:12:20,01,06,1, 11.9,1,1, 15.951, 10483.395, 518.498, 52912.062 25/08/10,07:12:20,02,06,1, 11.9,1,1, 15.951, 10483.424, 518.502, 52912.004 25/08/10,07:12:20,03,06,1, 11.9,1,1, 15.951, 10483.431, 518.499, 52912.018 25/08/10,07:12:20,04,06,1, 11.9,1,1, 15.951, 10483.415, 518.524, 52912.068 25/08/10,07:12:20,05,06,1, 11.9,1,1, 15.951, 10483.413, 518.532, 52912.057 25/08/10,07:12:20,06,06,1, 11.9,1,1, 15.951, 10483.421, 518.543, 52912.042 25/08/10,07:12:20,07,06,1, 11.9,1,1, 15.951, 10483.416, 518.543, 52912.077 25/08/10,07:12:20,08,06,1, 11.9,1,1, 15.951, 10483.427, 518.557, 52912.075 25/08/10,07:12:20,09,06,1, 11.9,1,1, 15.951, 10483.424, 518.553, 52912.058 25/08/10,07:12:20,10,06,1, 11.9,1,1, 15.951, 10483.418, 518.544, 52912.074 25/08/10,07:12:20,11,06,1, 11.9,1,1, 15.951, 10483.438, 518.543, 52912.007 25/08/10,07:12:20,12,06,1, 11.9,1,1, 15.951, 10483.446, 518.541, 52912.105 25/08/10,07:12:20,13,06,1, 11.9,1,1, 15.951, 10483.426, 518.566, 52912.017 25/08/10,07:12:20,14,06,1, 11.9,1,1, 15.951, 10483.430, 518.566, 52912.038 25/08/10,07:12:20,15,06,1, 11.9,1,1, 15.951, 10483.464, 518.559, 52912.006 25/08/10,07:12:20,16,06,1, 11.9,1,1, 15.951, 10483.438, 518.561, 52912.084 25/08/10,07:12:20,17,06,1, 11.9,1,1, 15.951, 10483.464, 518.570, 52912.009 25/08/10,07:12:20,18,06,1, 11.9,1,1, 15.951, 10483.456, 518.580, 52912.055 25/08/10,07:12:20,19,06,1, 11.9,1,1, 15.951, 10483.460, 518.577, 52912.043 25/08/10,07:12:21,00,06,1, 11.9,1,1, 15.949, 10483.459, 518.577, 52912.043 25/08/10,07:12:21,01,06,1, 11.9,1,1, 15.949, 10483.474, 518.570, 52912.084 25/08/10,07:12:21,02,06,1, 11.9,1,1, 15.949, 10483.467, 518.571, 52912.008 25/08/10,07:12:21,03,06,1, 11.9,1,1, 15.949, 10483.502, 518.591, 52912.030 25/08/10,07:12:21,04,06,1, 11.9,1,1, 15.949, 10483.495, 518.585, 52912.073 25/08/10,07:12:21,05,06,1, 11.9,1,1, 15.949, 10483.513, 518.580, 52912.086 25/08/10,07:12:21,06,06,1, 11.9,1,1, 15.949, 10483.520, 518.606, 52912.041 25/08/10,07:12:21,07,06,1, 11.9,1,1, 15.949, 10483.542, 518.607, 52911.996 25/08/10,07:12:21,08,06,1, 11.9,1,1, 15.949, 10483.560, 518.606, 52912.040 25/08/10,07:12:21,09,06,1, 11.9,1,1, 15.949, 10483.565, 518.606, 52912.049 25/08/10,07:12:21,10,06,1, 11.9,1,1, 15.949, 10483.542, 518.608, 52912.031 25/08/10,07:12:21,11,06,1, 11.9,1,1, 15.949, 10483.550, 518.610, 52912.086 25/08/10,07:12:21,12,06,1, 11.9,1,1, 15.949, 10483.545, 518.608, 52912.065 25/08/10,07:12:21,13,06,1, 11.9,1,1, 15.949, 10483.591, 518.613, 52912.010 25/08/10,07:12:21,14,06,1, 11.9,1,1, 15.949, 10483.567, 518.619, 52912.038 25/08/10,07:12:21,15,06,1, 11.9,1,1, 15.949, 10483.587, 518.638, 52912.032 25/08/10,07:12:21,16,06,1, 11.9,1,1, 15.949, 10483.575, 518.620, 52912.055 25/08/10,07:12:21,17,06,1, 11.9,1,1, 15.949, 10483.593, 518.628, 52912.004 25/08/10,07:12:21,18,06,1, 11.9,1,1, 15.949, 10483.610, 518.634, 52912.052 25/08/10,07:12:21,19,06,1, 11.9,1,1, 15.949, 10483.627, 518.627, 52912.013 25/08/10,07:12:22,00,07,1, 11.8,1,1, 15.950, 10483.626, 518.627, 52912.013 25/08/10,07:12:22,01,07,1, 11.8,1,1, 15.950, 10483.582, 518.630, 52911.970 25/08/10,07:12:22,02,07,1, 11.8,1,1, 15.950, 10483.598, 518.638, 52912.021 25/08/10,07:12:22,03,07,1, 11.8,1,1, 15.950, 10483.613, 518.662, 52911.960 25/08/10,07:12:22,04,07,1, 11.8,1,1, 15.950, 10483.615, 518.651, 52912.026 25/08/10,07:12:22,05,07,1, 11.8,1,1, 15.950, 10483.618, 518.628, 52911.953 25/08/10,07:12:22,06,07,1, 11.8,1,1, 15.950, 10483.622, 518.624, 52912.014 25/08/10,07:12:22,07,07,1, 11.8,1,1, 15.950, 10483.599, 518.644, 52911.948 25/08/10,07:12:22,08,07,1, 11.8,1,1, 15.950, 10483.605, 518.638, 52911.940 25/08/10,07:12:22,09,07,1, 11.8,1,1, 15.950, 10483.617, 518.630, 52911.981 25/08/10,07:12:22,10,07,1, 11.8,1,1, 15.950, 10483.604, 518.651, 52912.016 25/08/10,07:12:22,11,07,1, 11.8,1,1, 15.950, 10483.616, 518.638, 52911.927 25/08/10,07:12:22,12,07,1, 11.8,1,1, 15.950, 10483.605, 518.658, 52911.915 25/08/10,07:12:22,13,07,1, 11.8,1,1, 15.950, 10483.612, 518.668, 52912.021 25/08/10,07:12:22,14,07,1, 11.8,1,1, 15.950, 10483.611, 518.663, 52911.928 25/08/10,07:12:22,15,07,1, 11.8,1,1, 15.950, 10483.627, 518.644, 52911.909 25/08/10,07:12:22,16,07,1, 11.8,1,1, 15.950, 10483.597, 518.663, 52912.002 25/08/10,07:12:22,17,07,1, 11.8,1,1, 15.950, 10483.595, 518.653, 52911.987 25/08/10,07:12:22,18,07,1, 11.8,1,1, 15.950, 10483.602, 518.644, 52912.007 25/08/10,07:12:22,19,07,1, 11.8,1,1, 15.950, 10483.589, 518.673, 52911.950 25/08/10,07:12:23,00,07,1, 12.0,1,1, 15.951, 10483.584, 518.673, 52911.950 25/08/10,07:12:23,01,07,1, 12.0,1,1, 15.951, 10483.593, 518.666, 52911.896 25/08/10,07:12:23,02,07,1, 12.0,1,1, 15.951, 10483.586, 518.658, 52911.943 25/08/10,07:12:23,03,07,1, 12.0,1,1, 15.951, 10483.574, 518.662, 52911.988 25/08/10,07:12:23,04,07,1, 12.0,1,1, 15.951, 10483.561, 518.658, 52911.894 25/08/10,07:12:23,05,07,1, 12.0,1,1, 15.951, 10483.566, 518.642, 52911.962 25/08/10,07:12:23,06,07,1, 12.0,1,1, 15.951, 10483.563, 518.628, 52911.914 25/08/10,07:12:23,07,07,1, 12.0,1,1, 15.951, 10483.561, 518.637, 52911.933 25/08/10,07:12:23,08,07,1, 12.0,1,1, 15.951, 10483.548, 518.627, 52911.938 25/08/10,07:12:23,09,07,1, 12.0,1,1, 15.951, 10483.561, 518.612, 52911.881 25/08/10,07:12:23,10,07,1, 12.0,1,1, 15.951, 10483.537, 518.612, 52911.873 25/08/10,07:12:23,11,07,1, 12.0,1,1, 15.951, 10483.532, 518.617, 52911.940 25/08/10,07:12:23,12,07,1, 12.0,1,1, 15.951, 10483.515, 518.627, 52911.905 25/08/10,07:12:23,13,07,1, 12.0,1,1, 15.951, 10483.536, 518.620, 52911.895 25/08/10,07:12:23,14,07,1, 12.0,1,1, 15.951, 10483.542, 518.600, 52911.911 25/08/10,07:12:23,15,07,1, 12.0,1,1, 15.951, 10483.513, 518.584, 52911.972 25/08/10,07:12:23,16,07,1, 12.0,1,1, 15.951, 10483.509, 518.596, 52911.869 25/08/10,07:12:23,17,07,1, 12.0,1,1, 15.951, 10483.514, 518.593, 52911.872 25/08/10,07:12:23,18,07,1, 12.0,1,1, 15.951, 10483.503, 518.569, 52911.856 25/08/10,07:12:23,19,07,1, 12.0,1,1, 15.951, 10483.476, 518.597, 52911.947 25/08/10,07:12:24,00,06,1, 11.9,1,1, 15.953, 10483.476, 518.597, 52911.947 25/08/10,07:12:24,01,06,1, 11.9,1,1, 15.953, 10483.486, 518.581, 52911.875 25/08/10,07:12:24,02,06,1, 11.9,1,1, 15.953, 10483.473, 518.561, 52911.849 25/08/10,07:12:24,03,06,1, 11.9,1,1, 15.953, 10483.463, 518.561, 52911.866 25/08/10,07:12:24,04,06,1, 11.9,1,1, 15.953, 10483.458, 518.576, 52911.905 25/08/10,07:12:24,05,06,1, 11.9,1,1, 15.953, 10483.440, 518.548, 52911.830 25/08/10,07:12:24,06,06,1, 11.9,1,1, 15.953, 10483.439, 518.552, 52911.864 25/08/10,07:12:24,07,06,1, 11.9,1,1, 15.953, 10483.427, 518.555, 52911.879 25/08/10,07:12:24,08,06,1, 11.9,1,1, 15.953, 10483.417, 518.571, 52911.893 25/08/10,07:12:24,09,06,1, 11.9,1,1, 15.953, 10483.409, 518.546, 52911.861 25/08/10,07:12:24,10,06,1, 11.9,1,1, 15.953, 10483.419, 518.571, 52911.909 25/08/10,07:12:24,11,06,1, 11.9,1,1, 15.953, 10483.410, 518.549, 52911.856 25/08/10,07:12:24,12,06,1, 11.9,1,1, 15.953, 10483.407, 518.560, 52911.830 25/08/10,07:12:24,13,06,1, 11.9,1,1, 15.953, 10483.415, 518.542, 52911.786 25/08/10,07:12:24,14,06,1, 11.9,1,1, 15.953, 10483.389, 518.551, 52911.835 25/08/10,07:12:24,15,06,1, 11.9,1,1, 15.953, 10483.420, 518.535, 52911.830 25/08/10,07:12:24,16,06,1, 11.9,1,1, 15.953, 10483.397, 518.546, 52911.793 25/08/10,07:12:24,17,06,1, 11.9,1,1, 15.953, 10483.376, 518.558, 52911.874 25/08/10,07:12:24,18,06,1, 11.9,1,1, 15.953, 10483.391, 518.550, 52911.882 25/08/10,07:12:24,19,06,1, 11.9,1,1, 15.953, 10483.379, 518.560, 52911.899 25/08/10,07:12:25,00,08,1, 11.9,1,1, 15.954, 10483.376, 518.560, 52911.899 25/08/10,07:12:25,01,08,1, 11.9,1,1, 15.954, 10483.382, 518.561, 52911.821 25/08/10,07:12:25,02,08,1, 11.9,1,1, 15.954, 10483.380, 518.559, 52911.834 25/08/10,07:12:25,03,08,1, 11.9,1,1, 15.954, 10483.369, 518.538, 52911.816 25/08/10,07:12:25,04,08,1, 11.9,1,1, 15.954, 10483.370, 518.555, 52911.835 25/08/10,07:12:25,05,08,1, 11.9,1,1, 15.954, 10483.366, 518.551, 52911.859 25/08/10,07:12:25,06,08,1, 11.9,1,1, 15.954, 10483.356, 518.538, 52911.863 25/08/10,07:12:25,07,08,1, 11.9,1,1, 15.954, 10483.359, 518.526, 52911.902 25/08/10,07:12:25,08,08,1, 11.9,1,1, 15.954, 10483.356, 518.527, 52911.904 25/08/10,07:12:25,09,08,1, 11.9,1,1, 15.954, 10483.338, 518.542, 52911.873 25/08/10,07:12:25,10,08,1, 11.9,1,1, 15.954, 10483.342, 518.547, 52911.846 25/08/10,07:12:25,11,08,1, 11.9,1,1, 15.954, 10483.342, 518.551, 52911.891 25/08/10,07:12:25,12,08,1, 11.9,1,1, 15.954, 10483.344, 518.549, 52911.874 25/08/10,07:12:25,13,08,1, 11.9,1,1, 15.954, 10483.344, 518.575, 52911.861 25/08/10,07:12:25,14,08,1, 11.9,1,1, 15.954, 10483.355, 518.538, 52911.851 25/08/10,07:12:25,15,08,1, 11.9,1,1, 15.954, 10483.343, 518.560, 52911.854 25/08/10,07:12:25,16,08,1, 11.9,1,1, 15.954, 10483.369, 518.561, 52911.845 25/08/10,07:12:25,17,08,1, 11.9,1,1, 15.954, 10483.356, 518.564, 52911.852 25/08/10,07:12:25,18,08,1, 11.9,1,1, 15.954, 10483.319, 518.555, 52911.842 25/08/10,07:12:25,19,08,1, 11.9,1,1, 15.954, 10483.357, 518.558, 52911.857 25/08/10,07:12:26,00,07,1, 11.9,1,1, 15.953, 10483.351, 518.558, 52911.857 25/08/10,07:12:26,01,07,1, 11.9,1,1, 15.953, 10483.358, 518.573, 52911.817 25/08/10,07:12:26,02,07,1, 11.9,1,1, 15.953, 10483.364, 518.562, 52911.797 25/08/10,07:12:26,03,07,1, 11.9,1,1, 15.953, 10483.340, 518.556, 52911.885 25/08/10,07:12:26,04,07,1, 11.9,1,1, 15.953, 10483.362, 518.563, 52911.823 25/08/10,07:12:26,05,07,1, 11.9,1,1, 15.953, 10483.356, 518.556, 52911.778 25/08/10,07:12:26,06,07,1, 11.9,1,1, 15.953, 10483.387, 518.579, 52911.887 25/08/10,07:12:26,07,07,1, 11.9,1,1, 15.953, 10483.361, 518.576, 52911.836 25/08/10,07:12:26,08,07,1, 11.9,1,1, 15.953, 10483.353, 518.569, 52911.885 25/08/10,07:12:26,09,07,1, 11.9,1,1, 15.953, 10483.383, 518.576, 52911.852 25/08/10,07:12:26,10,07,1, 11.9,1,1, 15.953, 10483.400, 518.583, 52911.831 25/08/10,07:12:26,11,07,1, 11.9,1,1, 15.953, 10483.374, 518.572, 52911.799 25/08/10,07:12:26,12,07,1, 11.9,1,1, 15.953, 10483.373, 518.591, 52911.910 25/08/10,07:12:26,13,07,1, 11.9,1,1, 15.953, 10483.363, 518.603, 52911.882 25/08/10,07:12:26,14,07,1, 11.9,1,1, 15.953, 10483.363, 518.619, 52911.813 25/08/10,07:12:26,15,07,1, 11.9,1,1, 15.953, 10483.361, 518.627, 52911.850 25/08/10,07:12:26,16,07,1, 11.9,1,1, 15.953, 10483.364, 518.635, 52911.882 25/08/10,07:12:26,17,07,1, 11.9,1,1, 15.953, 10483.363, 518.638, 52911.845 25/08/10,07:12:26,18,07,1, 11.9,1,1, 15.953, 10483.369, 518.644, 52911.798 25/08/10,07:12:26,19,07,1, 11.9,1,1, 15.953, 10483.363, 518.641, 52911.842 25/08/10,07:12:27,00,08,1, 11.9,1,1, 15.950, 10483.359, 518.641, 52911.842 25/08/10,07:12:27,01,08,1, 11.9,1,1, 15.950, 10483.345, 518.646, 52911.838 25/08/10,07:12:27,02,08,1, 11.9,1,1, 15.950, 10483.359, 518.664, 52911.851 25/08/10,07:12:27,03,08,1, 11.9,1,1, 15.950, 10483.352, 518.659, 52911.858 25/08/10,07:12:27,04,08,1, 11.9,1,1, 15.950, 10483.351, 518.677, 52911.878 25/08/10,07:12:27,05,08,1, 11.9,1,1, 15.950, 10483.335, 518.667, 52911.928 25/08/10,07:12:27,06,08,1, 11.9,1,1, 15.950, 10483.350, 518.701, 52911.902 25/08/10,07:12:27,07,08,1, 11.9,1,1, 15.950, 10483.341, 518.684, 52911.841 25/08/10,07:12:27,08,08,1, 11.9,1,1, 15.950, 10483.330, 518.694, 52911.989 25/08/10,07:12:27,09,08,1, 11.9,1,1, 15.950, 10483.355, 518.686, 52911.843 25/08/10,07:12:27,10,08,1, 11.9,1,1, 15.950, 10483.314, 518.690, 52911.897 25/08/10,07:12:27,11,08,1, 11.9,1,1, 15.950, 10483.309, 518.709, 52911.868 25/08/10,07:12:27,12,08,1, 11.9,1,1, 15.950, 10483.312, 518.697, 52911.877 25/08/10,07:12:27,13,08,1, 11.9,1,1, 15.950, 10483.304, 518.731, 52911.976 25/08/10,07:12:27,14,08,1, 11.9,1,1, 15.950, 10483.321, 518.720, 52911.905 25/08/10,07:12:27,15,08,1, 11.9,1,1, 15.950, 10483.317, 518.709, 52911.850 25/08/10,07:12:27,16,08,1, 11.9,1,1, 15.950, 10483.330, 518.746, 52911.933 25/08/10,07:12:27,17,08,1, 11.9,1,1, 15.950, 10483.301, 518.769, 52911.936 25/08/10,07:12:27,18,08,1, 11.9,1,1, 15.950, 10483.298, 518.753, 52911.968 25/08/10,07:12:27,19,08,1, 11.9,1,1, 15.950, 10483.268, 518.766, 52911.952 25/08/10,07:12:28,00,07,1, 12.0,1,1, 15.953, 10483.267, 518.766, 52911.952 25/08/10,07:12:28,01,07,1, 12.0,1,1, 15.953, 10483.271, 518.805, 52911.910 25/08/10,07:12:28,02,07,1, 12.0,1,1, 15.953, 10483.296, 518.800, 52911.868 25/08/10,07:12:28,03,07,1, 12.0,1,1, 15.953, 10483.292, 518.811, 52911.859 25/08/10,07:12:28,04,07,1, 12.0,1,1, 15.953, 10483.296, 518.839, 52911.923 25/08/10,07:12:28,05,07,1, 12.0,1,1, 15.953, 10483.289, 518.822, 52911.886 25/08/10,07:12:28,06,07,1, 12.0,1,1, 15.953, 10483.281, 518.832, 52911.882 25/08/10,07:12:28,07,07,1, 12.0,1,1, 15.953, 10483.292, 518.864, 52911.926 25/08/10,07:12:28,08,07,1, 12.0,1,1, 15.953, 10483.282, 518.849, 52911.906 25/08/10,07:12:28,09,07,1, 12.0,1,1, 15.953, 10483.274, 518.849, 52911.876 25/08/10,07:12:28,10,07,1, 12.0,1,1, 15.953, 10483.276, 518.880, 52911.941 25/08/10,07:12:28,11,07,1, 12.0,1,1, 15.953, 10483.278, 518.899, 52911.921 25/08/10,07:12:28,12,07,1, 12.0,1,1, 15.953, 10483.270, 518.900, 52911.871 25/08/10,07:12:28,13,07,1, 12.0,1,1, 15.953, 10483.279, 518.922, 52911.922 25/08/10,07:12:28,14,07,1, 12.0,1,1, 15.953, 10483.264, 518.942, 52911.898 25/08/10,07:12:28,15,07,1, 12.0,1,1, 15.953, 10483.275, 518.945, 52911.910 25/08/10,07:12:28,16,07,1, 12.0,1,1, 15.953, 10483.248, 518.963, 52911.922 25/08/10,07:12:28,17,07,1, 12.0,1,1, 15.953, 10483.260, 518.973, 52911.840 25/08/10,07:12:28,18,07,1, 12.0,1,1, 15.953, 10483.272, 518.987, 52911.972 25/08/10,07:12:28,19,07,1, 12.0,1,1, 15.953, 10483.255, 519.010, 52911.888 25/08/10,07:12:29,00,08,1, 11.9,1,1, 15.959, 10483.251, 519.010, 52911.888 25/08/10,07:12:29,01,08,1, 11.9,1,1, 15.959, 10483.247, 519.014, 52911.916 25/08/10,07:12:29,02,08,1, 11.9,1,1, 15.959, 10483.257, 519.046, 52911.947 25/08/10,07:12:29,03,08,1, 11.9,1,1, 15.959, 10483.243, 519.073, 52911.863 25/08/10,07:12:29,04,08,1, 11.9,1,1, 15.959, 10483.241, 519.054, 52911.889 25/08/10,07:12:29,05,08,1, 11.9,1,1, 15.959, 10483.247, 519.087, 52911.944 25/08/10,07:12:29,06,08,1, 11.9,1,1, 15.959, 10483.249, 519.103, 52911.873 25/08/10,07:12:29,07,08,1, 11.9,1,1, 15.959, 10483.242, 519.110, 52911.914 25/08/10,07:12:29,08,08,1, 11.9,1,1, 15.959, 10483.221, 519.134, 52911.969 25/08/10,07:12:29,09,08,1, 11.9,1,1, 15.959, 10483.222, 519.128, 52911.970 25/08/10,07:12:29,10,08,1, 11.9,1,1, 15.959, 10483.224, 519.149, 52911.896 25/08/10,07:12:29,11,08,1, 11.9,1,1, 15.959, 10483.212, 519.150, 52911.896 25/08/10,07:12:29,12,08,1, 11.9,1,1, 15.959, 10483.203, 519.169, 52911.902 25/08/10,07:12:29,13,08,1, 11.9,1,1, 15.959, 10483.200, 519.184, 52911.926 25/08/10,07:12:29,14,08,1, 11.9,1,1, 15.959, 10483.186, 519.183, 52911.986 25/08/10,07:12:29,15,08,1, 11.9,1,1, 15.959, 10483.189, 519.194, 52911.919 25/08/10,07:12:29,16,08,1, 11.9,1,1, 15.959, 10483.153, 519.192, 52911.825 25/08/10,07:12:29,17,08,1, 11.9,1,1, 15.959, 10483.172, 519.213, 52911.874 25/08/10,07:12:29,18,08,1, 11.9,1,1, 15.959, 10483.132, 519.194, 52911.889 25/08/10,07:12:29,19,08,1, 11.9,1,1, 15.959, 10483.128, 519.214, 52911.840 25/08/10,07:12:30,00,08,1, 11.9,1,1, 15.953, 10483.125, 519.214, 52911.840 25/08/10,07:12:30,01,08,1, 11.9,1,1, 15.953, 10483.120, 519.240, 52911.884 25/08/10,07:12:30,02,08,1, 11.9,1,1, 15.953, 10483.134, 519.263, 52911.861 25/08/10,07:12:30,03,08,1, 11.9,1,1, 15.953, 10483.105, 519.263, 52911.882 25/08/10,07:12:30,04,08,1, 11.9,1,1, 15.953, 10483.068, 519.272, 52911.900 25/08/10,07:12:30,05,08,1, 11.9,1,1, 15.953, 10483.085, 519.289, 52911.888 25/08/10,07:12:30,06,08,1, 11.9,1,1, 15.953, 10483.054, 519.281, 52911.810 25/08/10,07:12:30,07,08,1, 11.9,1,1, 15.953, 10483.042, 519.309, 52911.871 25/08/10,07:12:30,08,08,1, 11.9,1,1, 15.953, 10483.040, 519.327, 52911.871 25/08/10,07:12:30,09,08,1, 11.9,1,1, 15.953, 10482.998, 519.333, 52911.882 25/08/10,07:12:30,10,08,1, 11.9,1,1, 15.953, 10482.989, 519.354, 52911.925 25/08/10,07:12:30,11,08,1, 11.9,1,1, 15.953, 10482.995, 519.354, 52911.928 25/08/10,07:12:30,12,08,1, 11.9,1,1, 15.953, 10482.981, 519.352, 52911.837 25/08/10,07:12:30,13,08,1, 11.9,1,1, 15.953, 10482.966, 519.359, 52911.839 25/08/10,07:12:30,14,08,1, 11.9,1,1, 15.953, 10482.956, 519.369, 52911.869 25/08/10,07:12:30,15,08,1, 11.9,1,1, 15.953, 10482.951, 519.408, 52911.856 25/08/10,07:12:30,16,08,1, 11.9,1,1, 15.953, 10482.942, 519.414, 52911.902 25/08/10,07:12:30,17,08,1, 11.9,1,1, 15.953, 10482.934, 519.411, 52911.896 25/08/10,07:12:30,18,08,1, 11.9,1,1, 15.953, 10482.902, 519.460, 52911.911 25/08/10,07:12:30,19,08,1, 11.9,1,1, 15.953, 10482.931, 519.446, 52911.869 25/08/10,07:12:31,00,08,1, 12.0,1,1, 15.954, 10482.925, 519.446, 52911.869 25/08/10,07:12:31,01,08,1, 12.0,1,1, 15.954, 10482.885, 519.484, 52911.939 25/08/10,07:12:31,02,08,1, 12.0,1,1, 15.954, 10482.857, 519.510, 52911.941 25/08/10,07:12:31,03,08,1, 12.0,1,1, 15.954, 10482.872, 519.519, 52911.943 25/08/10,07:12:31,04,08,1, 12.0,1,1, 15.954, 10482.874, 519.533, 52911.862 25/08/10,07:12:31,05,08,1, 12.0,1,1, 15.954, 10482.831, 519.548, 52911.862 25/08/10,07:12:31,06,08,1, 12.0,1,1, 15.954, 10482.833, 519.562, 52911.863 25/08/10,07:12:31,07,08,1, 12.0,1,1, 15.954, 10482.809, 519.548, 52911.882 25/08/10,07:12:31,08,08,1, 12.0,1,1, 15.954, 10482.833, 519.599, 52911.897 25/08/10,07:12:31,09,08,1, 12.0,1,1, 15.954, 10482.803, 519.620, 52911.856 25/08/10,07:12:31,10,08,1, 12.0,1,1, 15.954, 10482.799, 519.634, 52911.919 25/08/10,07:12:31,11,08,1, 12.0,1,1, 15.954, 10482.819, 519.656, 52911.866 25/08/10,07:12:31,12,08,1, 12.0,1,1, 15.954, 10482.788, 519.674, 52911.855 25/08/10,07:12:31,13,08,1, 12.0,1,1, 15.954, 10482.749, 519.687, 52911.909 25/08/10,07:12:31,14,08,1, 12.0,1,1, 15.954, 10482.746, 519.702, 52911.879 25/08/10,07:12:31,15,08,1, 12.0,1,1, 15.954, 10482.720, 519.721, 52911.891 25/08/10,07:12:31,16,08,1, 12.0,1,1, 15.954, 10482.730, 519.736, 52911.885 25/08/10,07:12:31,17,08,1, 12.0,1,1, 15.954, 10482.725, 519.758, 52911.912 25/08/10,07:12:31,18,08,1, 12.0,1,1, 15.954, 10482.654, 519.780, 52911.926 25/08/10,07:12:31,19,08,1, 12.0,1,1, 15.954, 10482.696, 519.772, 52911.900 25/08/10,07:12:32,00,07,1, 11.9,1,1, 15.954, 10482.692, 519.772, 52911.900 25/08/10,07:12:32,01,07,1, 11.9,1,1, 15.954, 10482.648, 519.808, 52911.902 25/08/10,07:12:32,02,07,1, 11.9,1,1, 15.954, 10482.641, 519.814, 52911.900 25/08/10,07:12:32,03,07,1, 11.9,1,1, 15.954, 10482.622, 519.825, 52911.811 25/08/10,07:12:32,04,07,1, 11.9,1,1, 15.954, 10482.574, 519.859, 52911.917 25/08/10,07:12:32,05,07,1, 11.9,1,1, 15.954, 10482.584, 519.866, 52911.851 25/08/10,07:12:32,06,07,1, 11.9,1,1, 15.954, 10482.582, 519.871, 52911.913 25/08/10,07:12:32,07,07,1, 11.9,1,1, 15.954, 10482.574, 519.869, 52911.877 25/08/10,07:12:32,08,07,1, 11.9,1,1, 15.954, 10482.553, 519.905, 52911.887 25/08/10,07:12:32,09,07,1, 11.9,1,1, 15.954, 10482.537, 519.916, 52911.893 25/08/10,07:12:32,10,07,1, 11.9,1,1, 15.954, 10482.545, 519.917, 52911.872 25/08/10,07:12:32,11,07,1, 11.9,1,1, 15.954, 10482.533, 519.933, 52911.854 25/08/10,07:12:32,12,07,1, 11.9,1,1, 15.954, 10482.513, 519.940, 52911.871 25/08/10,07:12:32,13,07,1, 11.9,1,1, 15.954, 10482.483, 519.963, 52911.859 25/08/10,07:12:32,14,07,1, 11.9,1,1, 15.954, 10482.482, 519.993, 52911.826 25/08/10,07:12:32,15,07,1, 11.9,1,1, 15.954, 10482.466, 520.007, 52911.922 25/08/10,07:12:32,16,07,1, 11.9,1,1, 15.954, 10482.452, 520.028, 52911.859 25/08/10,07:12:32,17,07,1, 11.9,1,1, 15.954, 10482.443, 520.011, 52911.866 25/08/10,07:12:32,18,07,1, 11.9,1,1, 15.954, 10482.444, 520.045, 52911.819 25/08/10,07:12:32,19,07,1, 11.9,1,1, 15.954, 10482.421, 520.063, 52911.849 25/08/10,07:12:33,00,07,1, 11.9,1,1, 15.954, 10482.416, 520.063, 52911.849 25/08/10,07:12:33,01,07,1, 11.9,1,1, 15.954, 10482.400, 520.089, 52911.833 25/08/10,07:12:33,02,07,1, 11.9,1,1, 15.954, 10482.380, 520.107, 52911.846 25/08/10,07:12:33,03,07,1, 11.9,1,1, 15.954, 10482.366, 520.111, 52911.883 25/08/10,07:12:33,04,07,1, 11.9,1,1, 15.954, 10482.377, 520.152, 52911.863 25/08/10,07:12:33,05,07,1, 11.9,1,1, 15.954, 10482.388, 520.133, 52911.906 25/08/10,07:12:33,06,07,1, 11.9,1,1, 15.954, 10482.371, 520.167, 52911.851 25/08/10,07:12:33,07,07,1, 11.9,1,1, 15.954, 10482.335, 520.174, 52911.871 25/08/10,07:12:33,08,07,1, 11.9,1,1, 15.954, 10482.320, 520.200, 52911.823 25/08/10,07:12:33,09,07,1, 11.9,1,1, 15.954, 10482.304, 520.197, 52911.803 25/08/10,07:12:33,10,07,1, 11.9,1,1, 15.954, 10482.296, 520.215, 52911.817 25/08/10,07:12:33,11,07,1, 11.9,1,1, 15.954, 10482.310, 520.227, 52911.805 25/08/10,07:12:33,12,07,1, 11.9,1,1, 15.954, 10482.285, 520.231, 52911.813 25/08/10,07:12:33,13,07,1, 11.9,1,1, 15.954, 10482.291, 520.282, 52911.839 25/08/10,07:12:33,14,07,1, 11.9,1,1, 15.954, 10482.257, 520.270, 52911.893 25/08/10,07:12:33,15,07,1, 11.9,1,1, 15.954, 10482.260, 520.288, 52911.855 25/08/10,07:12:33,16,07,1, 11.9,1,1, 15.954, 10482.266, 520.327, 52911.890 25/08/10,07:12:33,17,07,1, 11.9,1,1, 15.954, 10482.272, 520.352, 52911.881 25/08/10,07:12:33,18,07,1, 11.9,1,1, 15.954, 10482.232, 520.374, 52911.852 25/08/10,07:12:33,19,07,1, 11.9,1,1, 15.954, 10482.275, 520.407, 52911.814 25/08/10,07:12:34,00,07,1, 11.9,1,1, 15.956, 10482.274, 520.407, 52911.814 25/08/10,07:12:34,01,07,1, 11.9,1,1, 15.956, 10482.237, 520.428, 52911.827 25/08/10,07:12:34,02,07,1, 11.9,1,1, 15.956, 10482.233, 520.469, 52911.841 25/08/10,07:12:34,03,07,1, 11.9,1,1, 15.956, 10482.244, 520.490, 52911.899 25/08/10,07:12:34,04,07,1, 11.9,1,1, 15.956, 10482.233, 520.501, 52911.846 25/08/10,07:12:34,05,07,1, 11.9,1,1, 15.956, 10482.224, 520.521, 52911.860 25/08/10,07:12:34,06,07,1, 11.9,1,1, 15.956, 10482.227, 520.569, 52911.933 25/08/10,07:12:34,07,07,1, 11.9,1,1, 15.956, 10482.225, 520.554, 52911.860 25/08/10,07:12:34,08,07,1, 11.9,1,1, 15.956, 10482.223, 520.604, 52911.836 25/08/10,07:12:34,09,07,1, 11.9,1,1, 15.956, 10482.192, 520.639, 52911.926 25/08/10,07:12:34,10,07,1, 11.9,1,1, 15.956, 10482.208, 520.665, 52911.880 25/08/10,07:12:34,11,07,1, 11.9,1,1, 15.956, 10482.195, 520.687, 52911.930 25/08/10,07:12:34,12,07,1, 11.9,1,1, 15.956, 10482.215, 520.700, 52911.875 25/08/10,07:12:34,13,07,1, 11.9,1,1, 15.956, 10482.204, 520.735, 52911.882 25/08/10,07:12:34,14,07,1, 11.9,1,1, 15.956, 10482.194, 520.750, 52911.869 25/08/10,07:12:34,15,07,1, 11.9,1,1, 15.956, 10482.218, 520.795, 52911.907 25/08/10,07:12:34,16,07,1, 11.9,1,1, 15.956, 10482.176, 520.764, 52911.833 25/08/10,07:12:34,17,07,1, 11.9,1,1, 15.956, 10482.175, 520.813, 52911.835 25/08/10,07:12:34,18,07,1, 11.9,1,1, 15.956, 10482.208, 520.838, 52911.933 25/08/10,07:12:34,19,07,1, 11.9,1,1, 15.956, 10482.156, 520.856, 52911.899 25/08/10,07:12:35,00,07,1, 12.0,1,1, 15.956, 10482.149, 520.856, 52911.899 25/08/10,07:12:35,01,07,1, 12.0,1,1, 15.956, 10482.160, 520.902, 52911.870 25/08/10,07:12:35,02,07,1, 12.0,1,1, 15.956, 10482.139, 520.976, 52911.900 25/08/10,07:12:35,03,07,1, 12.0,1,1, 15.956, 10482.140, 520.995, 52911.938 25/08/10,07:12:35,04,07,1, 12.0,1,1, 15.956, 10482.123, 520.990, 52911.874 25/08/10,07:12:35,05,07,1, 12.0,1,1, 15.956, 10482.140, 521.042, 52911.934 25/08/10,07:12:35,06,07,1, 12.0,1,1, 15.956, 10482.119, 521.079, 52911.916 25/08/10,07:12:35,07,07,1, 12.0,1,1, 15.956, 10482.119, 521.060, 52911.876 25/08/10,07:12:35,08,07,1, 12.0,1,1, 15.956, 10482.109, 521.089, 52911.915 25/08/10,07:12:35,09,07,1, 12.0,1,1, 15.956, 10482.085, 521.125, 52911.861 25/08/10,07:12:35,10,07,1, 12.0,1,1, 15.956, 10482.088, 521.120, 52911.849 25/08/10,07:12:35,11,07,1, 12.0,1,1, 15.956, 10482.083, 521.149, 52911.837 25/08/10,07:12:35,12,07,1, 12.0,1,1, 15.956, 10482.064, 521.201, 52911.904 25/08/10,07:12:35,13,07,1, 12.0,1,1, 15.956, 10482.068, 521.203, 52911.921 25/08/10,07:12:35,14,07,1, 12.0,1,1, 15.956, 10482.059, 521.215, 52911.880 25/08/10,07:12:35,15,07,1, 12.0,1,1, 15.956, 10482.074, 521.249, 52911.889 25/08/10,07:12:35,16,07,1, 12.0,1,1, 15.956, 10482.065, 521.285, 52911.889 25/08/10,07:12:35,17,07,1, 12.0,1,1, 15.956, 10482.058, 521.281, 52911.910 25/08/10,07:12:35,18,07,1, 12.0,1,1, 15.956, 10482.051, 521.338, 52911.876 25/08/10,07:12:35,19,07,1, 12.0,1,1, 15.956, 10482.049, 521.327, 52911.875 25/08/10,07:12:36,00,08,1, 11.9,1,1, 15.963, 10482.049, 521.327, 52911.875 25/08/10,07:12:36,01,08,1, 11.9,1,1, 15.963, 10482.050, 521.373, 52911.892 25/08/10,07:12:36,02,08,1, 11.9,1,1, 15.963, 10482.070, 521.380, 52911.937 25/08/10,07:12:36,03,08,1, 11.9,1,1, 15.963, 10482.038, 521.399, 52911.813 25/08/10,07:12:36,04,08,1, 11.9,1,1, 15.963, 10482.046, 521.423, 52911.849 25/08/10,07:12:36,05,08,1, 11.9,1,1, 15.963, 10482.015, 521.461, 52911.854 25/08/10,07:12:36,06,08,1, 11.9,1,1, 15.963, 10482.021, 521.484, 52911.852 25/08/10,07:12:36,07,08,1, 11.9,1,1, 15.963, 10482.019, 521.529, 52911.856 25/08/10,07:12:36,08,08,1, 11.9,1,1, 15.963, 10482.006, 521.496, 52911.860 25/08/10,07:12:36,09,08,1, 11.9,1,1, 15.963, 10482.006, 521.535, 52911.827 25/08/10,07:12:36,10,08,1, 11.9,1,1, 15.963, 10482.013, 521.548, 52911.847 25/08/10,07:12:36,11,08,1, 11.9,1,1, 15.963, 10482.003, 521.579, 52911.895 25/08/10,07:12:36,12,08,1, 11.9,1,1, 15.963, 10482.009, 521.596, 52911.853 25/08/10,07:12:36,13,08,1, 11.9,1,1, 15.963, 10482.018, 521.608, 52911.807 25/08/10,07:12:36,14,08,1, 11.9,1,1, 15.963, 10482.016, 521.629, 52911.845 25/08/10,07:12:36,15,08,1, 11.9,1,1, 15.963, 10481.991, 521.648, 52911.829 25/08/10,07:12:36,16,08,1, 11.9,1,1, 15.963, 10481.999, 521.674, 52911.806 25/08/10,07:12:36,17,08,1, 11.9,1,1, 15.963, 10482.003, 521.689, 52911.871 25/08/10,07:12:36,18,08,1, 11.9,1,1, 15.963, 10481.983, 521.700, 52911.845 25/08/10,07:12:36,19,08,1, 11.9,1,1, 15.963, 10482.008, 521.725, 52911.848 25/08/10,07:12:37,00,07,1, 12.0,1,1, 15.958, 10482.007, 521.725, 52911.848 25/08/10,07:12:37,01,07,1, 12.0,1,1, 15.958, 10481.975, 521.811, 52911.829 25/08/10,07:12:37,02,07,1, 12.0,1,1, 15.958, 10482.001, 521.821, 52911.838 25/08/10,07:12:37,03,07,1, 12.0,1,1, 15.958, 10481.989, 521.801, 52911.847 25/08/10,07:12:37,04,07,1, 12.0,1,1, 15.958, 10482.002, 521.846, 52911.838 25/08/10,07:12:37,05,07,1, 12.0,1,1, 15.958, 10481.957, 521.832, 52911.840 25/08/10,07:12:37,06,07,1, 12.0,1,1, 15.958, 10481.952, 521.872, 52911.850 25/08/10,07:12:37,07,07,1, 12.0,1,1, 15.958, 10481.949, 521.894, 52911.853 25/08/10,07:12:37,08,07,1, 12.0,1,1, 15.958, 10481.938, 521.897, 52911.832 25/08/10,07:12:37,09,07,1, 12.0,1,1, 15.958, 10481.944, 521.912, 52911.848 25/08/10,07:12:37,10,07,1, 12.0,1,1, 15.958, 10481.947, 521.909, 52911.847 25/08/10,07:12:37,11,07,1, 12.0,1,1, 15.958, 10481.895, 521.953, 52911.828 25/08/10,07:12:37,12,07,1, 12.0,1,1, 15.958, 10481.908, 521.972, 52911.872 25/08/10,07:12:37,13,07,1, 12.0,1,1, 15.958, 10481.913, 521.976, 52911.842 25/08/10,07:12:37,14,07,1, 12.0,1,1, 15.958, 10481.896, 521.993, 52911.849 25/08/10,07:12:37,15,07,1, 12.0,1,1, 15.958, 10481.893, 521.999, 52911.830 25/08/10,07:12:37,16,07,1, 12.0,1,1, 15.958, 10481.878, 522.022, 52911.838 25/08/10,07:12:37,17,07,1, 12.0,1,1, 15.958, 10481.876, 522.025, 52911.898 25/08/10,07:12:37,18,07,1, 12.0,1,1, 15.958, 10481.851, 522.061, 52911.810 25/08/10,07:12:37,19,07,1, 12.0,1,1, 15.958, 10481.838, 522.080, 52911.826 25/08/10,07:12:38,00,08,1, 11.9,1,1, 15.959, 10481.832, 522.080, 52911.826 25/08/10,07:12:38,01,08,1, 11.9,1,1, 15.959, 10481.863, 522.103, 52911.898 25/08/10,07:12:38,02,08,1, 11.9,1,1, 15.959, 10481.830, 522.130, 52911.813 25/08/10,07:12:38,03,08,1, 11.9,1,1, 15.959, 10481.836, 522.145, 52911.804 25/08/10,07:12:38,04,08,1, 11.9,1,1, 15.959, 10481.799, 522.145, 52911.856 25/08/10,07:12:38,05,08,1, 11.9,1,1, 15.959, 10481.813, 522.175, 52911.874 25/08/10,07:12:38,06,08,1, 11.9,1,1, 15.959, 10481.801, 522.193, 52911.893 25/08/10,07:12:38,07,08,1, 11.9,1,1, 15.959, 10481.771, 522.204, 52911.797 25/08/10,07:12:38,08,08,1, 11.9,1,1, 15.959, 10481.757, 522.263, 52911.885 25/08/10,07:12:38,09,08,1, 11.9,1,1, 15.959, 10481.766, 522.255, 52911.857 25/08/10,07:12:38,10,08,1, 11.9,1,1, 15.959, 10481.761, 522.259, 52911.854 25/08/10,07:12:38,11,08,1, 11.9,1,1, 15.959, 10481.730, 522.291, 52911.896 25/08/10,07:12:38,12,08,1, 11.9,1,1, 15.959, 10481.736, 522.288, 52911.855 25/08/10,07:12:38,13,08,1, 11.9,1,1, 15.959, 10481.695, 522.324, 52911.910 25/08/10,07:12:38,14,08,1, 11.9,1,1, 15.959, 10481.715, 522.339, 52911.857 25/08/10,07:12:38,15,08,1, 11.9,1,1, 15.959, 10481.735, 522.346, 52911.828 25/08/10,07:12:38,16,08,1, 11.9,1,1, 15.959, 10481.699, 522.368, 52911.852 25/08/10,07:12:38,17,08,1, 11.9,1,1, 15.959, 10481.673, 522.376, 52911.851 25/08/10,07:12:38,18,08,1, 11.9,1,1, 15.959, 10481.665, 522.399, 52911.857 25/08/10,07:12:38,19,08,1, 11.9,1,1, 15.959, 10481.660, 522.399, 52911.885 25/08/10,07:12:39,00,08,1, 11.9,1,1, 15.957, 10481.657, 522.399, 52911.885 25/08/10,07:12:39,01,08,1, 11.9,1,1, 15.957, 10481.654, 522.447, 52911.881 25/08/10,07:12:39,02,08,1, 11.9,1,1, 15.957, 10481.632, 522.489, 52911.923 25/08/10,07:12:39,03,08,1, 11.9,1,1, 15.957, 10481.614, 522.489, 52911.907 25/08/10,07:12:39,04,08,1, 11.9,1,1, 15.957, 10481.588, 522.498, 52911.876 25/08/10,07:12:39,05,08,1, 11.9,1,1, 15.957, 10481.586, 522.488, 52911.864 25/08/10,07:12:39,06,08,1, 11.9,1,1, 15.957, 10481.592, 522.525, 52911.891 25/08/10,07:12:39,07,08,1, 11.9,1,1, 15.957, 10481.552, 522.566, 52911.955 25/08/10,07:12:39,08,08,1, 11.9,1,1, 15.957, 10481.556, 522.544, 52911.926 25/08/10,07:12:39,09,08,1, 11.9,1,1, 15.957, 10481.540, 522.588, 52911.926 25/08/10,07:12:39,10,08,1, 11.9,1,1, 15.957, 10481.505, 522.577, 52911.853 25/08/10,07:12:39,11,08,1, 11.9,1,1, 15.957, 10481.507, 522.587, 52911.879 25/08/10,07:12:39,12,08,1, 11.9,1,1, 15.957, 10481.479, 522.612, 52911.916 25/08/10,07:12:39,13,08,1, 11.9,1,1, 15.957, 10481.480, 522.639, 52911.910 25/08/10,07:12:39,14,08,1, 11.9,1,1, 15.957, 10481.455, 522.640, 52911.845 25/08/10,07:12:39,15,08,1, 11.9,1,1, 15.957, 10481.440, 522.650, 52911.881 25/08/10,07:12:39,16,08,1, 11.9,1,1, 15.957, 10481.407, 522.651, 52911.903 25/08/10,07:12:39,17,08,1, 11.9,1,1, 15.957, 10481.359, 522.681, 52911.889 25/08/10,07:12:39,18,08,1, 11.9,1,1, 15.957, 10481.374, 522.697, 52911.866 25/08/10,07:12:39,19,08,1, 11.9,1,1, 15.957, 10481.365, 522.696, 52911.938 25/08/10,07:12:40,00,07,1, 11.9,1,1, 15.959, 10481.365, 522.696, 52911.938 25/08/10,07:12:40,01,07,1, 11.9,1,1, 15.959, 10481.281, 522.719, 52911.914 25/08/10,07:12:40,02,07,1, 11.9,1,1, 15.959, 10481.280, 522.733, 52911.817 25/08/10,07:12:40,03,07,1, 11.9,1,1, 15.959, 10481.257, 522.740, 52911.862 25/08/10,07:12:40,04,07,1, 11.9,1,1, 15.959, 10481.225, 522.758, 52911.868 25/08/10,07:12:40,05,07,1, 11.9,1,1, 15.959, 10481.194, 522.758, 52911.951 25/08/10,07:12:40,06,07,1, 11.9,1,1, 15.959, 10481.163, 522.784, 52911.951 25/08/10,07:12:40,07,07,1, 11.9,1,1, 15.959, 10481.178, 522.776, 52911.875 25/08/10,07:12:40,08,07,1, 11.9,1,1, 15.959, 10481.149, 522.794, 52911.884 25/08/10,07:12:40,09,07,1, 11.9,1,1, 15.959, 10481.152, 522.836, 52911.937 25/08/10,07:12:40,10,07,1, 11.9,1,1, 15.959, 10481.121, 522.805, 52911.956 25/08/10,07:12:40,11,07,1, 11.9,1,1, 15.959, 10481.075, 522.842, 52911.828 25/08/10,07:12:40,12,07,1, 11.9,1,1, 15.959, 10481.065, 522.845, 52911.882 25/08/10,07:12:40,13,07,1, 11.9,1,1, 15.959, 10481.052, 522.853, 52911.876 25/08/10,07:12:40,14,07,1, 11.9,1,1, 15.959, 10481.062, 522.878, 52911.906 25/08/10,07:12:40,15,07,1, 11.9,1,1, 15.959, 10481.036, 522.894, 52911.884 25/08/10,07:12:40,16,07,1, 11.9,1,1, 15.959, 10481.006, 522.885, 52911.874 25/08/10,07:12:40,17,07,1, 11.9,1,1, 15.959, 10480.991, 522.903, 52911.908 25/08/10,07:12:40,18,07,1, 11.9,1,1, 15.959, 10480.964, 522.900, 52912.103 25/08/10,07:12:40,19,07,1, 11.9,1,1, 15.959, 10480.966, 522.897, 52911.925 25/08/10,07:12:41,00,06,1, 11.9,1,1, 15.958, 10480.964, 522.897, 52911.925 25/08/10,07:12:41,01,06,1, 11.9,1,1, 15.958, 10480.930, 522.908, 52911.909 25/08/10,07:12:41,02,06,1, 11.9,1,1, 15.958, 10480.899, 522.920, 52911.942 25/08/10,07:12:41,03,06,1, 11.9,1,1, 15.958, 10480.913, 522.913, 52911.865 25/08/10,07:12:41,04,06,1, 11.9,1,1, 15.958, 10480.852, 522.937, 52911.874 25/08/10,07:12:41,05,06,1, 11.9,1,1, 15.958, 10480.828, 522.933, 52911.938 25/08/10,07:12:41,06,06,1, 11.9,1,1, 15.958, 10480.812, 522.933, 52911.925 25/08/10,07:12:41,07,06,1, 11.9,1,1, 15.958, 10480.803, 522.953, 52911.894 25/08/10,07:12:41,08,06,1, 11.9,1,1, 15.958, 10480.788, 522.948, 52911.874 25/08/10,07:12:41,09,06,1, 11.9,1,1, 15.958, 10480.769, 522.949, 52911.875 25/08/10,07:12:41,10,06,1, 11.9,1,1, 15.958, 10480.735, 522.962, 52911.896 25/08/10,07:12:41,11,06,1, 11.9,1,1, 15.958, 10480.733, 522.955, 52911.842 25/08/10,07:12:41,12,06,1, 11.9,1,1, 15.958, 10480.713, 522.957, 52911.901 25/08/10,07:12:41,13,06,1, 11.9,1,1, 15.958, 10480.684, 522.946, 52911.879 25/08/10,07:12:41,14,06,1, 11.9,1,1, 15.958, 10480.631, 522.968, 52911.867 25/08/10,07:12:41,15,06,1, 11.9,1,1, 15.958, 10480.650, 522.970, 52911.913 25/08/10,07:12:41,16,06,1, 11.9,1,1, 15.958, 10480.624, 522.984, 52911.907 25/08/10,07:12:41,17,06,1, 11.9,1,1, 15.958, 10480.607, 522.965, 52911.782 25/08/10,07:12:41,18,06,1, 11.9,1,1, 15.958, 10480.574, 522.980, 52911.849 25/08/10,07:12:41,19,06,1, 11.9,1,1, 15.958, 10480.560, 522.985, 52911.908 25/08/10,07:12:42,00,06,1, 12.0,1,1, 15.962, 10480.555, 522.985, 52911.908 25/08/10,07:12:42,01,06,1, 12.0,1,1, 15.962, 10480.522, 522.997, 52911.869 25/08/10,07:12:42,02,06,1, 12.0,1,1, 15.962, 10480.496, 523.027, 52911.803 25/08/10,07:12:42,03,06,1, 12.0,1,1, 15.962, 10480.491, 523.005, 52911.864 25/08/10,07:12:42,04,06,1, 12.0,1,1, 15.962, 10480.461, 522.984, 52911.826 25/08/10,07:12:42,05,06,1, 12.0,1,1, 15.962, 10480.411, 522.990, 52911.885 25/08/10,07:12:42,06,06,1, 12.0,1,1, 15.962, 10480.413, 523.015, 52911.889 25/08/10,07:12:42,07,06,1, 12.0,1,1, 15.962, 10480.385, 522.994, 52911.839 25/08/10,07:12:42,08,06,1, 12.0,1,1, 15.962, 10480.340, 523.030, 52911.845 25/08/10,07:12:42,09,06,1, 12.0,1,1, 15.962, 10480.342, 523.018, 52911.877 25/08/10,07:12:42,10,06,1, 12.0,1,1, 15.962, 10480.317, 523.057, 52911.799 25/08/10,07:12:42,11,06,1, 12.0,1,1, 15.962, 10480.306, 523.070, 52911.832 25/08/10,07:12:42,12,06,1, 12.0,1,1, 15.962, 10480.311, 523.060, 52911.855 25/08/10,07:12:42,13,06,1, 12.0,1,1, 15.962, 10480.268, 523.083, 52911.883 25/08/10,07:12:42,14,06,1, 12.0,1,1, 15.962, 10480.253, 523.091, 52911.850 25/08/10,07:12:42,15,06,1, 12.0,1,1, 15.962, 10480.240, 523.102, 52911.885 25/08/10,07:12:42,16,06,1, 12.0,1,1, 15.962, 10480.202, 523.096, 52911.902 25/08/10,07:12:42,17,06,1, 12.0,1,1, 15.962, 10480.188, 523.088, 52911.832 25/08/10,07:12:42,18,06,1, 12.0,1,1, 15.962, 10480.178, 523.115, 52911.934 25/08/10,07:12:42,19,06,1, 12.0,1,1, 15.962, 10480.161, 523.141, 52911.913 25/08/10,07:12:43,00,06,1, 11.9,1,1, 15.960, 10480.155, 523.141, 52911.913 25/08/10,07:12:43,01,06,1, 11.9,1,1, 15.960, 10480.121, 523.142, 52911.927 25/08/10,07:12:43,02,06,1, 11.9,1,1, 15.960, 10480.121, 523.120, 52911.885 25/08/10,07:12:43,03,06,1, 11.9,1,1, 15.960, 10480.087, 523.155, 52911.876 25/08/10,07:12:43,04,06,1, 11.9,1,1, 15.960, 10480.071, 523.140, 52911.844 25/08/10,07:12:43,05,06,1, 11.9,1,1, 15.960, 10480.069, 523.162, 52911.865 25/08/10,07:12:43,06,06,1, 11.9,1,1, 15.960, 10480.037, 523.163, 52911.871 25/08/10,07:12:43,07,06,1, 11.9,1,1, 15.960, 10480.027, 523.182, 52911.919 25/08/10,07:12:43,08,06,1, 11.9,1,1, 15.960, 10479.999, 523.211, 52911.871 25/08/10,07:12:43,09,06,1, 11.9,1,1, 15.960, 10480.013, 523.216, 52911.857 25/08/10,07:12:43,10,06,1, 11.9,1,1, 15.960, 10479.978, 523.208, 52911.912 25/08/10,07:12:43,11,06,1, 11.9,1,1, 15.960, 10479.948, 523.230, 52911.889 25/08/10,07:12:43,12,06,1, 11.9,1,1, 15.960, 10479.952, 523.239, 52911.935 25/08/10,07:12:43,13,06,1, 11.9,1,1, 15.960, 10479.919, 523.253, 52911.871 25/08/10,07:12:43,14,06,1, 11.9,1,1, 15.960, 10479.907, 523.257, 52911.913 25/08/10,07:12:43,15,06,1, 11.9,1,1, 15.960, 10479.904, 523.275, 52911.918 25/08/10,07:12:43,16,06,1, 11.9,1,1, 15.960, 10479.882, 523.270, 52911.873 25/08/10,07:12:43,17,06,1, 11.9,1,1, 15.960, 10479.884, 523.269, 52911.923 25/08/10,07:12:43,18,06,1, 11.9,1,1, 15.960, 10479.829, 523.289, 52911.959 25/08/10,07:12:43,19,06,1, 11.9,1,1, 15.960, 10479.823, 523.295, 52911.931 25/08/10,07:12:44,00,06,1, 11.9,1,1, 15.962, 10479.821, 523.295, 52911.931 25/08/10,07:12:44,01,06,1, 11.9,1,1, 15.962, 10479.805, 523.315, 52911.904 25/08/10,07:12:44,02,06,1, 11.9,1,1, 15.962, 10479.779, 523.328, 52911.923 25/08/10,07:12:44,03,06,1, 11.9,1,1, 15.962, 10479.752, 523.352, 52911.909 25/08/10,07:12:44,04,06,1, 11.9,1,1, 15.962, 10479.745, 523.344, 52911.899 25/08/10,07:12:44,05,06,1, 11.9,1,1, 15.962, 10479.720, 523.357, 52911.939 25/08/10,07:12:44,06,06,1, 11.9,1,1, 15.962, 10479.707, 523.376, 52911.850 25/08/10,07:12:44,07,06,1, 11.9,1,1, 15.962, 10479.681, 523.360, 52911.863 25/08/10,07:12:44,08,06,1, 11.9,1,1, 15.962, 10479.656, 523.396, 52911.955 25/08/10,07:12:44,09,06,1, 11.9,1,1, 15.962, 10479.646, 523.420, 52911.937 25/08/10,07:12:44,10,06,1, 11.9,1,1, 15.962, 10479.644, 523.414, 52911.888 25/08/10,07:12:44,11,06,1, 11.9,1,1, 15.962, 10479.618, 523.402, 52911.890 25/08/10,07:12:44,12,06,1, 11.9,1,1, 15.962, 10479.608, 523.438, 52911.858 25/08/10,07:12:44,13,06,1, 11.9,1,1, 15.962, 10479.611, 523.432, 52911.922 25/08/10,07:12:44,14,06,1, 11.9,1,1, 15.962, 10479.578, 523.448, 52911.876 25/08/10,07:12:44,15,06,1, 11.9,1,1, 15.962, 10479.569, 523.456, 52911.854 25/08/10,07:12:44,16,06,1, 11.9,1,1, 15.962, 10479.520, 523.455, 52911.935 25/08/10,07:12:44,17,06,1, 11.9,1,1, 15.962, 10479.512, 523.478, 52911.861 25/08/10,07:12:44,18,06,1, 11.9,1,1, 15.962, 10479.515, 523.510, 52911.891 25/08/10,07:12:44,19,06,1, 11.9,1,1, 15.962, 10479.479, 523.516, 52911.861 25/08/10,07:12:45,00,06,1, 11.9,1,1, 15.958, 10479.470, 523.516, 52911.861 25/08/10,07:12:45,01,06,1, 11.9,1,1, 15.958, 10479.431, 523.536, 52911.908 25/08/10,07:12:45,02,06,1, 11.9,1,1, 15.958, 10479.374, 523.546, 52911.926 25/08/10,07:12:45,03,06,1, 11.9,1,1, 15.958, 10479.385, 523.566, 52911.954 25/08/10,07:12:45,04,06,1, 11.9,1,1, 15.958, 10479.366, 523.573, 52911.936 25/08/10,07:12:45,05,06,1, 11.9,1,1, 15.958, 10479.330, 523.568, 52911.953 25/08/10,07:12:45,06,06,1, 11.9,1,1, 15.958, 10479.301, 523.606, 52911.941 25/08/10,07:12:45,07,06,1, 11.9,1,1, 15.958, 10479.282, 523.605, 52911.885 25/08/10,07:12:45,08,06,1, 11.9,1,1, 15.958, 10479.272, 523.652, 52911.907 25/08/10,07:12:45,09,06,1, 11.9,1,1, 15.958, 10479.243, 523.650, 52911.930 25/08/10,07:12:45,10,06,1, 11.9,1,1, 15.958, 10479.204, 523.646, 52911.927 25/08/10,07:12:45,11,06,1, 11.9,1,1, 15.958, 10479.188, 523.685, 52911.964 25/08/10,07:12:45,12,06,1, 11.9,1,1, 15.958, 10479.173, 523.683, 52911.915 25/08/10,07:12:45,13,06,1, 11.9,1,1, 15.958, 10479.133, 523.707, 52911.935 25/08/10,07:12:45,14,06,1, 11.9,1,1, 15.958, 10479.133, 523.723, 52911.910 25/08/10,07:12:45,15,06,1, 11.9,1,1, 15.958, 10479.094, 523.747, 52912.020 25/08/10,07:12:45,16,06,1, 11.9,1,1, 15.958, 10479.061, 523.748, 52911.961 25/08/10,07:12:45,17,06,1, 11.9,1,1, 15.958, 10479.034, 523.748, 52911.982 25/08/10,07:12:45,18,06,1, 11.9,1,1, 15.958, 10479.042, 523.781, 52911.888 25/08/10,07:12:45,19,06,1, 11.9,1,1, 15.958, 10479.037, 523.788, 52911.970 25/08/10,07:12:46,00,06,1, 11.9,1,1, 15.961, 10479.037, 523.788, 52911.970 25/08/10,07:12:46,01,06,1, 11.9,1,1, 15.961, 10478.980, 523.809, 52911.903 25/08/10,07:12:46,02,06,1, 11.9,1,1, 15.961, 10478.964, 523.851, 52911.976 25/08/10,07:12:46,03,06,1, 11.9,1,1, 15.961, 10478.936, 523.861, 52911.921 25/08/10,07:12:46,04,06,1, 11.9,1,1, 15.961, 10478.957, 523.898, 52912.016 25/08/10,07:12:46,05,06,1, 11.9,1,1, 15.961, 10478.960, 523.900, 52912.038 25/08/10,07:12:46,06,06,1, 11.9,1,1, 15.961, 10478.924, 523.913, 52911.964 25/08/10,07:12:46,07,06,1, 11.9,1,1, 15.961, 10478.917, 523.901, 52911.961 25/08/10,07:12:46,08,06,1, 11.9,1,1, 15.961, 10478.884, 523.946, 52911.971 25/08/10,07:12:46,09,06,1, 11.9,1,1, 15.961, 10478.882, 523.957, 52911.964 25/08/10,07:12:46,10,06,1, 11.9,1,1, 15.961, 10478.859, 523.983, 52912.010 25/08/10,07:12:46,11,06,1, 11.9,1,1, 15.961, 10478.868, 523.983, 52912.044 25/08/10,07:12:46,12,06,1, 11.9,1,1, 15.961, 10478.858, 524.014, 52911.997 25/08/10,07:12:46,13,06,1, 11.9,1,1, 15.961, 10478.826, 524.023, 52911.905 25/08/10,07:12:46,14,06,1, 11.9,1,1, 15.961, 10478.829, 524.062, 52912.034 25/08/10,07:12:46,15,06,1, 11.9,1,1, 15.961, 10478.803, 524.044, 52911.956 25/08/10,07:12:46,16,06,1, 11.9,1,1, 15.961, 10478.777, 524.108, 52912.024 25/08/10,07:12:46,17,06,1, 11.9,1,1, 15.961, 10478.791, 524.085, 52911.968 25/08/10,07:12:46,18,06,1, 11.9,1,1, 15.961, 10478.747, 524.114, 52912.003 25/08/10,07:12:46,19,06,1, 11.9,1,1, 15.961, 10478.715, 524.143, 52912.009 25/08/10,07:12:47,00,06,1, 11.9,1,1, 15.964, 10478.711, 524.143, 52912.009 25/08/10,07:12:47,01,06,1, 11.9,1,1, 15.964, 10478.719, 524.165, 52911.964 25/08/10,07:12:47,02,06,1, 11.9,1,1, 15.964, 10478.688, 524.182, 52912.023 25/08/10,07:12:47,03,06,1, 11.9,1,1, 15.964, 10478.699, 524.201, 52911.963 25/08/10,07:12:47,04,06,1, 11.9,1,1, 15.964, 10478.669, 524.193, 52911.947 25/08/10,07:12:47,05,06,1, 11.9,1,1, 15.964, 10478.642, 524.209, 52912.020 25/08/10,07:12:47,06,06,1, 11.9,1,1, 15.964, 10478.621, 524.224, 52912.017 25/08/10,07:12:47,07,06,1, 11.9,1,1, 15.964, 10478.621, 524.260, 52911.961 25/08/10,07:12:47,08,06,1, 11.9,1,1, 15.964, 10478.603, 524.253, 52912.001 25/08/10,07:12:47,09,06,1, 11.9,1,1, 15.964, 10478.585, 524.285, 52911.985 25/08/10,07:12:47,10,06,1, 11.9,1,1, 15.964, 10478.548, 524.303, 52912.112 25/08/10,07:12:47,11,06,1, 11.9,1,1, 15.964, 10478.532, 524.326, 52911.989 25/08/10,07:12:47,12,06,1, 11.9,1,1, 15.964, 10478.513, 524.314, 52912.047 25/08/10,07:12:47,13,06,1, 11.9,1,1, 15.964, 10478.509, 524.339, 52912.076 25/08/10,07:12:47,14,06,1, 11.9,1,1, 15.964, 10478.473, 524.345, 52912.022 25/08/10,07:12:47,15,06,1, 11.9,1,1, 15.964, 10478.457, 524.348, 52911.981 25/08/10,07:12:47,16,06,1, 11.9,1,1, 15.964, 10478.441, 524.369, 52912.019 25/08/10,07:12:47,17,06,1, 11.9,1,1, 15.964, 10478.424, 524.403, 52912.052 25/08/10,07:12:47,18,06,1, 11.9,1,1, 15.964, 10478.379, 524.425, 52912.036 25/08/10,07:12:47,19,06,1, 11.9,1,1, 15.964, 10478.352, 524.425, 52912.033 25/08/10,07:12:48,00,06,1, 12.0,1,1, 15.959, 10478.352, 524.425, 52912.033 25/08/10,07:12:48,01,06,1, 12.0,1,1, 15.959, 10478.323, 524.428, 52911.986 25/08/10,07:12:48,02,06,1, 12.0,1,1, 15.959, 10478.305, 524.451, 52912.042 25/08/10,07:12:48,03,06,1, 12.0,1,1, 15.959, 10478.284, 524.436, 52911.993 25/08/10,07:12:48,04,06,1, 12.0,1,1, 15.959, 10478.245, 524.466, 52912.041 25/08/10,07:12:48,05,06,1, 12.0,1,1, 15.959, 10478.237, 524.468, 52912.020 25/08/10,07:12:48,06,06,1, 12.0,1,1, 15.959, 10478.196, 524.485, 52912.040 25/08/10,07:12:48,07,06,1, 12.0,1,1, 15.959, 10478.191, 524.473, 52912.033 25/08/10,07:12:48,08,06,1, 12.0,1,1, 15.959, 10478.158, 524.499, 52912.103 25/08/10,07:12:48,09,06,1, 12.0,1,1, 15.959, 10478.158, 524.528, 52912.109 25/08/10,07:12:48,10,06,1, 12.0,1,1, 15.959, 10478.105, 524.550, 52912.085 25/08/10,07:12:48,11,06,1, 12.0,1,1, 15.959, 10478.109, 524.558, 52912.058 25/08/10,07:12:48,12,06,1, 12.0,1,1, 15.959, 10478.081, 524.539, 52912.001 25/08/10,07:12:48,13,06,1, 12.0,1,1, 15.959, 10478.047, 524.570, 52912.045 25/08/10,07:12:48,14,06,1, 12.0,1,1, 15.959, 10478.033, 524.575, 52912.091 25/08/10,07:12:48,15,06,1, 12.0,1,1, 15.959, 10478.002, 524.583, 52912.068 25/08/10,07:12:48,16,06,1, 12.0,1,1, 15.959, 10478.005, 524.601, 52912.085 25/08/10,07:12:48,17,06,1, 12.0,1,1, 15.959, 10477.995, 524.613, 52912.103 25/08/10,07:12:48,18,06,1, 12.0,1,1, 15.959, 10477.969, 524.619, 52912.035 25/08/10,07:12:48,19,06,1, 12.0,1,1, 15.959, 10477.938, 524.637, 52912.146 25/08/10,07:12:49,00,07,1, 11.9,1,1, 15.964, 10477.935, 524.637, 52912.146 25/08/10,07:12:49,01,07,1, 11.9,1,1, 15.964, 10477.929, 524.657, 52912.055 25/08/10,07:12:49,02,07,1, 11.9,1,1, 15.964, 10477.888, 524.662, 52912.126 25/08/10,07:12:49,03,07,1, 11.9,1,1, 15.964, 10477.880, 524.695, 52912.029 25/08/10,07:12:49,04,07,1, 11.9,1,1, 15.964, 10477.884, 524.730, 52912.086 25/08/10,07:12:49,05,07,1, 11.9,1,1, 15.964, 10477.841, 524.742, 52912.091 25/08/10,07:12:49,06,07,1, 11.9,1,1, 15.964, 10477.825, 524.734, 52912.112 25/08/10,07:12:49,07,07,1, 11.9,1,1, 15.964, 10477.817, 524.752, 52912.122 25/08/10,07:12:49,08,07,1, 11.9,1,1, 15.964, 10477.776, 524.770, 52912.045 25/08/10,07:12:49,09,07,1, 11.9,1,1, 15.964, 10477.787, 524.779, 52912.083 25/08/10,07:12:49,10,07,1, 11.9,1,1, 15.964, 10477.756, 524.801, 52912.090 25/08/10,07:12:49,11,07,1, 11.9,1,1, 15.964, 10477.726, 524.831, 52912.110 25/08/10,07:12:49,12,07,1, 11.9,1,1, 15.964, 10477.726, 524.843, 52912.081 25/08/10,07:12:49,13,07,1, 11.9,1,1, 15.964, 10477.678, 524.869, 52912.109 25/08/10,07:12:49,14,07,1, 11.9,1,1, 15.964, 10477.668, 524.850, 52912.041 25/08/10,07:12:49,15,07,1, 11.9,1,1, 15.964, 10477.657, 524.915, 52912.125 25/08/10,07:12:49,16,07,1, 11.9,1,1, 15.964, 10477.663, 524.906, 52912.082 25/08/10,07:12:49,17,07,1, 11.9,1,1, 15.964, 10477.639, 524.930, 52912.081 25/08/10,07:12:49,18,07,1, 11.9,1,1, 15.964, 10477.606, 524.919, 52912.074 25/08/10,07:12:49,19,07,1, 11.9,1,1, 15.964, 10477.600, 524.950, 52912.083 25/08/10,07:12:50,00,06,1, 11.9,1,1, 15.962, 10477.593, 524.950, 52912.083 25/08/10,07:12:50,01,06,1, 11.9,1,1, 15.962, 10477.567, 524.978, 52912.065 25/08/10,07:12:50,02,06,1, 11.9,1,1, 15.962, 10477.554, 525.017, 52912.077 25/08/10,07:12:50,03,06,1, 11.9,1,1, 15.962, 10477.534, 525.037, 52912.098 25/08/10,07:12:50,04,06,1, 11.9,1,1, 15.962, 10477.517, 525.028, 52912.101 25/08/10,07:12:50,05,06,1, 11.9,1,1, 15.962, 10477.506, 525.085, 52912.165 25/08/10,07:12:50,06,06,1, 11.9,1,1, 15.962, 10477.473, 525.080, 52912.121 25/08/10,07:12:50,07,06,1, 11.9,1,1, 15.962, 10477.470, 525.126, 52912.132 25/08/10,07:12:50,08,06,1, 11.9,1,1, 15.962, 10477.427, 525.120, 52912.076 25/08/10,07:12:50,09,06,1, 11.9,1,1, 15.962, 10477.425, 525.161, 52912.091 25/08/10,07:12:50,10,06,1, 11.9,1,1, 15.962, 10477.427, 525.167, 52912.121 25/08/10,07:12:50,11,06,1, 11.9,1,1, 15.962, 10477.401, 525.180, 52912.101 25/08/10,07:12:50,12,06,1, 11.9,1,1, 15.962, 10477.386, 525.194, 52912.152 25/08/10,07:12:50,13,06,1, 11.9,1,1, 15.962, 10477.381, 525.215, 52912.054 25/08/10,07:12:50,14,06,1, 11.9,1,1, 15.962, 10477.304, 525.249, 52912.214 25/08/10,07:12:50,15,06,1, 11.9,1,1, 15.962, 10477.332, 525.269, 52912.138 25/08/10,07:12:50,16,06,1, 11.9,1,1, 15.962, 10477.314, 525.290, 52912.152 25/08/10,07:12:50,17,06,1, 11.9,1,1, 15.962, 10477.283, 525.301, 52912.099 25/08/10,07:12:50,18,06,1, 11.9,1,1, 15.962, 10477.264, 525.359, 52912.198 25/08/10,07:12:50,19,06,1, 11.9,1,1, 15.962, 10477.257, 525.382, 52912.202 25/08/10,07:12:51,00,07,1, 11.9,1,1, 15.961, 10477.251, 525.382, 52912.202 25/08/10,07:12:51,01,07,1, 11.9,1,1, 15.961, 10477.265, 525.441, 52912.125 25/08/10,07:12:51,02,07,1, 11.9,1,1, 15.961, 10477.229, 525.486, 52912.195 25/08/10,07:12:51,03,07,1, 11.9,1,1, 15.961, 10477.230, 525.488, 52912.135 25/08/10,07:12:51,04,07,1, 11.9,1,1, 15.961, 10477.220, 525.526, 52912.091 25/08/10,07:12:51,05,07,1, 11.9,1,1, 15.961, 10477.205, 525.534, 52912.140 25/08/10,07:12:51,06,07,1, 11.9,1,1, 15.961, 10477.216, 525.580, 52912.192 25/08/10,07:12:51,07,07,1, 11.9,1,1, 15.961, 10477.202, 525.614, 52912.237 25/08/10,07:12:51,08,07,1, 11.9,1,1, 15.961, 10477.176, 525.661, 52912.177 25/08/10,07:12:51,09,07,1, 11.9,1,1, 15.961, 10477.191, 525.675, 52912.231 25/08/10,07:12:51,10,07,1, 11.9,1,1, 15.961, 10477.184, 525.691, 52912.182 25/08/10,07:12:51,11,07,1, 11.9,1,1, 15.961, 10477.184, 525.733, 52912.232 25/08/10,07:12:51,12,07,1, 11.9,1,1, 15.961, 10477.171, 525.760, 52912.187 25/08/10,07:12:51,13,07,1, 11.9,1,1, 15.961, 10477.146, 525.778, 52912.249 25/08/10,07:12:51,14,07,1, 11.9,1,1, 15.961, 10477.137, 525.816, 52912.190 25/08/10,07:12:51,15,07,1, 11.9,1,1, 15.961, 10477.142, 525.874, 52912.282 25/08/10,07:12:51,16,07,1, 11.9,1,1, 15.961, 10477.154, 525.885, 52912.302 25/08/10,07:12:51,17,07,1, 11.9,1,1, 15.961, 10477.121, 525.899, 52912.186 25/08/10,07:12:51,18,07,1, 11.9,1,1, 15.961, 10477.127, 525.961, 52912.308 25/08/10,07:12:51,19,07,1, 11.9,1,1, 15.961, 10477.109, 525.969, 52912.288 25/08/10,07:12:52,00,07,1, 11.9,1,1, 15.963, 10477.109, 525.969, 52912.288 25/08/10,07:12:52,01,07,1, 11.9,1,1, 15.963, 10477.086, 526.029, 52912.296 25/08/10,07:12:52,02,07,1, 11.9,1,1, 15.963, 10477.108, 526.052, 52912.292 25/08/10,07:12:52,03,07,1, 11.9,1,1, 15.963, 10477.101, 526.067, 52912.255 25/08/10,07:12:52,04,07,1, 11.9,1,1, 15.963, 10477.087, 526.098, 52912.340 25/08/10,07:12:52,05,07,1, 11.9,1,1, 15.963, 10477.060, 526.087, 52912.313 25/08/10,07:12:52,06,07,1, 11.9,1,1, 15.963, 10477.064, 526.156, 52912.321 25/08/10,07:12:52,07,07,1, 11.9,1,1, 15.963, 10477.067, 526.188, 52912.362 25/08/10,07:12:52,08,07,1, 11.9,1,1, 15.963, 10477.052, 526.210, 52912.331 25/08/10,07:12:52,09,07,1, 11.9,1,1, 15.963, 10477.071, 526.248, 52912.387 25/08/10,07:12:52,10,07,1, 11.9,1,1, 15.963, 10477.055, 526.254, 52912.333 25/08/10,07:12:52,11,07,1, 11.9,1,1, 15.963, 10477.057, 526.301, 52912.333 25/08/10,07:12:52,12,07,1, 11.9,1,1, 15.963, 10477.045, 526.323, 52912.321 25/08/10,07:12:52,13,07,1, 11.9,1,1, 15.963, 10477.028, 526.347, 52912.384 25/08/10,07:12:52,14,07,1, 11.9,1,1, 15.963, 10477.040, 526.353, 52912.384 25/08/10,07:12:52,15,07,1, 11.9,1,1, 15.963, 10477.030, 526.385, 52912.312 25/08/10,07:12:52,16,07,1, 11.9,1,1, 15.963, 10477.022, 526.417, 52912.378 25/08/10,07:12:52,17,07,1, 11.9,1,1, 15.963, 10477.009, 526.465, 52912.333 25/08/10,07:12:52,18,07,1, 11.9,1,1, 15.963, 10477.005, 526.469, 52912.349 25/08/10,07:12:52,19,07,1, 11.9,1,1, 15.963, 10476.992, 526.516, 52912.384 25/08/10,07:12:53,00,06,1, 12.0,1,1, 15.966, 10476.984, 526.516, 52912.384 25/08/10,07:12:53,01,06,1, 12.0,1,1, 15.966, 10476.982, 526.587, 52912.431 25/08/10,07:12:53,02,06,1, 12.0,1,1, 15.966, 10476.966, 526.621, 52912.408 25/08/10,07:12:53,03,06,1, 12.0,1,1, 15.966, 10476.953, 526.660, 52912.397 25/08/10,07:12:53,04,06,1, 12.0,1,1, 15.966, 10476.973, 526.696, 52912.422 25/08/10,07:12:53,05,06,1, 12.0,1,1, 15.966, 10476.958, 526.740, 52912.476 25/08/10,07:12:53,06,06,1, 12.0,1,1, 15.966, 10476.961, 526.761, 52912.487 25/08/10,07:12:53,07,06,1, 12.0,1,1, 15.966, 10476.970, 526.799, 52912.436 25/08/10,07:12:53,08,06,1, 12.0,1,1, 15.966, 10476.959, 526.830, 52912.421 25/08/10,07:12:53,09,06,1, 12.0,1,1, 15.966, 10476.950, 526.861, 52912.459 25/08/10,07:12:53,10,06,1, 12.0,1,1, 15.966, 10476.948, 526.925, 52912.475 25/08/10,07:12:53,11,06,1, 12.0,1,1, 15.966, 10476.965, 526.958, 52912.445 25/08/10,07:12:53,12,06,1, 12.0,1,1, 15.966, 10476.942, 526.999, 52912.433 25/08/10,07:12:53,13,06,1, 12.0,1,1, 15.966, 10476.958, 527.071, 52912.487 25/08/10,07:12:53,14,06,1, 12.0,1,1, 15.966, 10476.960, 527.073, 52912.522 25/08/10,07:12:53,15,06,1, 12.0,1,1, 15.966, 10476.954, 527.141, 52912.522 25/08/10,07:12:53,16,06,1, 12.0,1,1, 15.966, 10476.973, 527.191, 52912.530 25/08/10,07:12:53,17,06,1, 12.0,1,1, 15.966, 10476.942, 527.205, 52912.478 25/08/10,07:12:53,18,06,1, 12.0,1,1, 15.966, 10476.962, 527.297, 52912.486 25/08/10,07:12:53,19,06,1, 12.0,1,1, 15.966, 10476.947, 527.309, 52912.593 25/08/10,07:12:54,00,07,1, 12.0,1,1, 15.965, 10476.942, 527.309, 52912.593 25/08/10,07:12:54,01,07,1, 12.0,1,1, 15.965, 10476.945, 527.366, 52912.539 25/08/10,07:12:54,02,07,1, 12.0,1,1, 15.965, 10476.961, 527.433, 52912.517 25/08/10,07:12:54,03,07,1, 12.0,1,1, 15.965, 10476.958, 527.450, 52912.500 25/08/10,07:12:54,04,07,1, 12.0,1,1, 15.965, 10476.921, 527.493, 52912.550 25/08/10,07:12:54,05,07,1, 12.0,1,1, 15.965, 10476.962, 527.526, 52912.521 25/08/10,07:12:54,06,07,1, 12.0,1,1, 15.965, 10476.963, 527.573, 52912.574 25/08/10,07:12:54,07,07,1, 12.0,1,1, 15.965, 10476.939, 527.624, 52912.595 25/08/10,07:12:54,08,07,1, 12.0,1,1, 15.965, 10476.985, 527.647, 52912.608 25/08/10,07:12:54,09,07,1, 12.0,1,1, 15.965, 10476.973, 527.678, 52912.528 25/08/10,07:12:54,10,07,1, 12.0,1,1, 15.965, 10476.969, 527.745, 52912.575 25/08/10,07:12:54,11,07,1, 12.0,1,1, 15.965, 10476.980, 527.751, 52912.653 25/08/10,07:12:54,12,07,1, 12.0,1,1, 15.965, 10476.989, 527.831, 52912.661 25/08/10,07:12:54,13,07,1, 12.0,1,1, 15.965, 10476.957, 527.841, 52912.662 25/08/10,07:12:54,14,07,1, 12.0,1,1, 15.965, 10476.970, 527.876, 52912.541 25/08/10,07:12:54,15,07,1, 12.0,1,1, 15.965, 10476.995, 527.919, 52912.658 25/08/10,07:12:54,16,07,1, 12.0,1,1, 15.965, 10477.023, 527.937, 52912.615 25/08/10,07:12:54,17,07,1, 12.0,1,1, 15.965, 10476.988, 527.986, 52912.627 25/08/10,07:12:54,18,07,1, 12.0,1,1, 15.965, 10477.010, 528.044, 52912.631 25/08/10,07:12:54,19,07,1, 12.0,1,1, 15.965, 10477.029, 528.066, 52912.561 25/08/10,07:12:55,00,07,1, 11.9,1,1, 15.962, 10477.026, 528.066, 52912.561 25/08/10,07:12:55,01,07,1, 11.9,1,1, 15.962, 10477.023, 528.130, 52912.624 25/08/10,07:12:55,02,07,1, 11.9,1,1, 15.962, 10477.043, 528.196, 52912.643 25/08/10,07:12:55,03,07,1, 11.9,1,1, 15.962, 10477.063, 528.203, 52912.601 25/08/10,07:12:55,04,07,1, 11.9,1,1, 15.962, 10477.069, 528.258, 52912.622 25/08/10,07:12:55,05,07,1, 11.9,1,1, 15.962, 10477.060, 528.301, 52912.648 25/08/10,07:12:55,06,07,1, 11.9,1,1, 15.962, 10477.090, 528.328, 52912.635 25/08/10,07:12:55,07,07,1, 11.9,1,1, 15.962, 10477.108, 528.366, 52912.758 25/08/10,07:12:55,08,07,1, 11.9,1,1, 15.962, 10477.112, 528.381, 52912.723 25/08/10,07:12:55,09,07,1, 11.9,1,1, 15.962, 10477.103, 528.426, 52912.724 25/08/10,07:12:55,10,07,1, 11.9,1,1, 15.962, 10477.103, 528.488, 52912.734 25/08/10,07:12:55,11,07,1, 11.9,1,1, 15.962, 10477.139, 528.536, 52912.657 25/08/10,07:12:55,12,07,1, 11.9,1,1, 15.962, 10477.130, 528.543, 52912.690 25/08/10,07:12:55,13,07,1, 11.9,1,1, 15.962, 10477.143, 528.612, 52912.740 25/08/10,07:12:55,14,07,1, 11.9,1,1, 15.962, 10477.175, 528.632, 52912.717 25/08/10,07:12:55,15,07,1, 11.9,1,1, 15.962, 10477.167, 528.671, 52912.708 25/08/10,07:12:55,16,07,1, 11.9,1,1, 15.962, 10477.200, 528.732, 52912.744 25/08/10,07:12:55,17,07,1, 11.9,1,1, 15.962, 10477.191, 528.734, 52912.743 25/08/10,07:12:55,18,07,1, 11.9,1,1, 15.962, 10477.196, 528.779, 52912.729 25/08/10,07:12:55,19,07,1, 11.9,1,1, 15.962, 10477.219, 528.851, 52912.749 25/08/10,07:12:56,00,08,1, 12.0,1,1, 15.965, 10477.217, 528.851, 52912.749 25/08/10,07:12:56,01,08,1, 12.0,1,1, 15.965, 10477.223, 528.922, 52912.681 25/08/10,07:12:56,02,08,1, 12.0,1,1, 15.965, 10477.240, 528.962, 52912.694 25/08/10,07:12:56,03,08,1, 12.0,1,1, 15.965, 10477.277, 529.012, 52912.725 25/08/10,07:12:56,04,08,1, 12.0,1,1, 15.965, 10477.270, 529.025, 52912.712 25/08/10,07:12:56,05,08,1, 12.0,1,1, 15.965, 10477.316, 529.089, 52912.803 25/08/10,07:12:56,06,08,1, 12.0,1,1, 15.965, 10477.325, 529.143, 52912.784 25/08/10,07:12:56,07,08,1, 12.0,1,1, 15.965, 10477.309, 529.167, 52912.698 25/08/10,07:12:56,08,08,1, 12.0,1,1, 15.965, 10477.334, 529.205, 52912.736 25/08/10,07:12:56,09,08,1, 12.0,1,1, 15.965, 10477.345, 529.255, 52912.826 25/08/10,07:12:56,10,08,1, 12.0,1,1, 15.965, 10477.366, 529.300, 52912.795 25/08/10,07:12:56,11,08,1, 12.0,1,1, 15.965, 10477.403, 529.337, 52912.826 25/08/10,07:12:56,12,08,1, 12.0,1,1, 15.965, 10477.411, 529.388, 52912.830 25/08/10,07:12:56,13,08,1, 12.0,1,1, 15.965, 10477.411, 529.434, 52912.810 25/08/10,07:12:56,14,08,1, 12.0,1,1, 15.965, 10477.423, 529.487, 52912.828 25/08/10,07:12:56,15,08,1, 12.0,1,1, 15.965, 10477.432, 529.529, 52912.817 25/08/10,07:12:56,16,08,1, 12.0,1,1, 15.965, 10477.461, 529.548, 52912.776 25/08/10,07:12:56,17,08,1, 12.0,1,1, 15.965, 10477.480, 529.609, 52912.849 25/08/10,07:12:56,18,08,1, 12.0,1,1, 15.965, 10477.473, 529.653, 52912.828 25/08/10,07:12:56,19,08,1, 12.0,1,1, 15.965, 10477.520, 529.713, 52912.877 25/08/10,07:12:57,00,08,1, 11.9,1,1, 15.965, 10477.518, 529.713, 52912.877 25/08/10,07:12:57,01,08,1, 11.9,1,1, 15.965, 10477.535, 529.789, 52912.820 25/08/10,07:12:57,02,08,1, 11.9,1,1, 15.965, 10477.549, 529.862, 52913.048 25/08/10,07:12:57,03,08,1, 11.9,1,1, 15.965, 10477.577, 529.915, 52912.968 25/08/10,07:12:57,04,08,1, 11.9,1,1, 15.965, 10477.616, 529.946, 52912.973 25/08/10,07:12:57,05,08,1, 11.9,1,1, 15.965, 10477.597, 530.015, 52912.964 25/08/10,07:12:57,06,08,1, 11.9,1,1, 15.965, 10477.648, 530.045, 52912.931 25/08/10,07:12:57,07,08,1, 11.9,1,1, 15.965, 10477.649, 530.118, 52913.041 25/08/10,07:12:57,08,08,1, 11.9,1,1, 15.965, 10477.673, 530.161, 52913.005 25/08/10,07:12:57,09,08,1, 11.9,1,1, 15.965, 10477.685, 530.211, 52913.008 25/08/10,07:12:57,10,08,1, 11.9,1,1, 15.965, 10477.705, 530.251, 52913.021 25/08/10,07:12:57,11,08,1, 11.9,1,1, 15.965, 10477.712, 530.304, 52913.000 25/08/10,07:12:57,12,08,1, 11.9,1,1, 15.965, 10477.755, 530.346, 52913.006 25/08/10,07:12:57,13,08,1, 11.9,1,1, 15.965, 10477.786, 530.385, 52913.018 25/08/10,07:12:57,14,08,1, 11.9,1,1, 15.965, 10477.792, 530.433, 52913.000 25/08/10,07:12:57,15,08,1, 11.9,1,1, 15.965, 10477.828, 530.479, 52913.007 25/08/10,07:12:57,16,08,1, 11.9,1,1, 15.965, 10477.828, 530.532, 52913.021 25/08/10,07:12:57,17,08,1, 11.9,1,1, 15.965, 10477.866, 530.593, 52913.063 25/08/10,07:12:57,18,08,1, 11.9,1,1, 15.965, 10477.873, 530.626, 52913.059 25/08/10,07:12:57,19,08,1, 11.9,1,1, 15.965, 10477.896, 530.652, 52913.128 25/08/10,07:12:58,00,07,1, 11.9,1,1, 15.969, 10477.893, 530.652, 52913.128 25/08/10,07:12:58,01,07,1, 11.9,1,1, 15.969, 10477.958, 530.756, 52913.077 25/08/10,07:12:58,02,07,1, 11.9,1,1, 15.969, 10477.958, 530.798, 52913.059 25/08/10,07:12:58,03,07,1, 11.9,1,1, 15.969, 10477.977, 530.858, 52913.045 25/08/10,07:12:58,04,07,1, 11.9,1,1, 15.969, 10478.012, 530.914, 52913.028 25/08/10,07:12:58,05,07,1, 11.9,1,1, 15.969, 10478.056, 530.940, 52913.004 25/08/10,07:12:58,06,07,1, 11.9,1,1, 15.969, 10478.027, 530.969, 52913.071 25/08/10,07:12:58,07,07,1, 11.9,1,1, 15.969, 10478.058, 531.061, 52913.002 25/08/10,07:12:58,08,07,1, 11.9,1,1, 15.969, 10478.082, 531.095, 52913.064 25/08/10,07:12:58,09,07,1, 11.9,1,1, 15.969, 10478.096, 531.133, 52913.090 25/08/10,07:12:58,10,07,1, 11.9,1,1, 15.969, 10478.119, 531.146, 52913.051 25/08/10,07:12:58,11,07,1, 11.9,1,1, 15.969, 10478.132, 531.197, 52913.000 25/08/10,07:12:58,12,07,1, 11.9,1,1, 15.969, 10478.164, 531.237, 52913.052 25/08/10,07:12:58,13,07,1, 11.9,1,1, 15.969, 10478.162, 531.286, 52913.120 25/08/10,07:12:58,14,07,1, 11.9,1,1, 15.969, 10478.167, 531.312, 52913.035 25/08/10,07:12:58,15,07,1, 11.9,1,1, 15.969, 10478.192, 531.367, 52913.060 25/08/10,07:12:58,16,07,1, 11.9,1,1, 15.969, 10478.226, 531.383, 52913.091 25/08/10,07:12:58,17,07,1, 11.9,1,1, 15.969, 10478.221, 531.436, 52913.057 25/08/10,07:12:58,18,07,1, 11.9,1,1, 15.969, 10478.244, 531.453, 52913.085 25/08/10,07:12:58,19,07,1, 11.9,1,1, 15.969, 10478.252, 531.510, 52913.032 25/08/10,07:12:59,00,07,1, 11.9,1,1, 15.967, 10478.244, 531.510, 52913.032 25/08/10,07:12:59,01,07,1, 11.9,1,1, 15.967, 10478.295, 531.589, 52913.070 25/08/10,07:12:59,02,07,1, 11.9,1,1, 15.967, 10478.326, 531.630, 52913.082 25/08/10,07:12:59,03,07,1, 11.9,1,1, 15.967, 10478.304, 531.674, 52913.089 25/08/10,07:12:59,04,07,1, 11.9,1,1, 15.967, 10478.361, 531.683, 52913.066 25/08/10,07:12:59,05,07,1, 11.9,1,1, 15.967, 10478.362, 531.745, 52913.031 25/08/10,07:12:59,06,07,1, 11.9,1,1, 15.967, 10478.376, 531.792, 52913.127 25/08/10,07:12:59,07,07,1, 11.9,1,1, 15.967, 10478.402, 531.811, 52913.084 25/08/10,07:12:59,08,07,1, 11.9,1,1, 15.967, 10478.413, 531.843, 52913.044 25/08/10,07:12:59,09,07,1, 11.9,1,1, 15.967, 10478.436, 531.878, 52913.077 25/08/10,07:12:59,10,07,1, 11.9,1,1, 15.967, 10478.462, 531.901, 52913.044 25/08/10,07:12:59,11,07,1, 11.9,1,1, 15.967, 10478.487, 531.937, 52913.087 25/08/10,07:12:59,12,07,1, 11.9,1,1, 15.967, 10478.513, 531.966, 52913.049 25/08/10,07:12:59,13,07,1, 11.9,1,1, 15.967, 10478.547, 531.990, 52913.061 25/08/10,07:12:59,14,07,1, 11.9,1,1, 15.967, 10478.550, 532.033, 52913.090 25/08/10,07:12:59,15,07,1, 11.9,1,1, 15.967, 10478.564, 532.062, 52913.124 25/08/10,07:12:59,16,07,1, 11.9,1,1, 15.967, 10478.589, 532.098, 52913.081 25/08/10,07:12:59,17,07,1, 11.9,1,1, 15.967, 10478.633, 532.117, 52913.059 25/08/10,07:12:59,18,07,1, 11.9,1,1, 15.967, 10478.639, 532.144, 52913.099 25/08/10,07:12:59,19,07,1, 11.9,1,1, 15.967, 10478.660, 532.145, 52913.144 25/08/10,07:13:00,00,06,1, 12.0,1,1, 15.967, 10478.653, 532.145, 52913.144 25/08/10,07:13:00,01,06,1, 12.0,1,1, 15.967, 10478.717, 532.204, 52913.036 25/08/10,07:13:00,02,06,1, 12.0,1,1, 15.967, 10478.757, 532.216, 52912.881 25/08/10,07:13:00,03,06,1, 12.0,1,1, 15.967, 10478.748, 532.241, 52912.874 25/08/10,07:13:00,04,06,1, 12.0,1,1, 15.967, 10478.781, 532.270, 52912.941 25/08/10,07:13:00,05,06,1, 12.0,1,1, 15.967, 10478.828, 532.289, 52912.939 25/08/10,07:13:00,06,06,1, 12.0,1,1, 15.967, 10478.806, 532.323, 52912.938 25/08/10,07:13:00,07,06,1, 12.0,1,1, 15.967, 10478.871, 532.356, 52912.883 25/08/10,07:13:00,08,06,1, 12.0,1,1, 15.967, 10478.887, 532.355, 52912.885 25/08/10,07:13:00,09,06,1, 12.0,1,1, 15.967, 10478.905, 532.394, 52912.881 25/08/10,07:13:00,10,06,1, 12.0,1,1, 15.967, 10478.953, 532.408, 52912.865 25/08/10,07:13:00,11,06,1, 12.0,1,1, 15.967, 10478.957, 532.459, 52912.965 25/08/10,07:13:00,12,06,1, 12.0,1,1, 15.967, 10479.007, 532.471, 52912.891 25/08/10,07:13:00,13,06,1, 12.0,1,1, 15.967, 10479.009, 532.487, 52912.888 25/08/10,07:13:00,14,06,1, 12.0,1,1, 15.967, 10479.053, 532.484, 52912.898 25/08/10,07:13:00,15,06,1, 12.0,1,1, 15.967, 10479.073, 532.542, 52912.905 25/08/10,07:13:00,16,06,1, 12.0,1,1, 15.967, 10479.098, 532.552, 52912.969 25/08/10,07:13:00,17,06,1, 12.0,1,1, 15.967, 10479.143, 532.558, 52912.873 25/08/10,07:13:00,18,06,1, 12.0,1,1, 15.967, 10479.176, 532.595, 52912.930 25/08/10,07:13:00,19,06,1, 12.0,1,1, 15.967, 10479.206, 532.606, 52912.926 25/08/10,07:13:01,00,07,1, 11.9,1,1, 15.967, 10479.203, 532.606, 52912.926 25/08/10,07:13:01,01,07,1, 11.9,1,1, 15.967, 10479.253, 532.686, 52912.930 25/08/10,07:13:01,02,07,1, 11.9,1,1, 15.967, 10479.270, 532.690, 52912.933 25/08/10,07:13:01,03,07,1, 11.9,1,1, 15.967, 10479.311, 532.711, 52912.855 25/08/10,07:13:01,04,07,1, 11.9,1,1, 15.967, 10479.341, 532.729, 52912.877 25/08/10,07:13:01,05,07,1, 11.9,1,1, 15.967, 10479.387, 532.749, 52912.952 25/08/10,07:13:01,06,07,1, 11.9,1,1, 15.967, 10479.422, 532.765, 52912.898 25/08/10,07:13:01,07,07,1, 11.9,1,1, 15.967, 10479.434, 532.794, 52912.846 25/08/10,07:13:01,08,07,1, 11.9,1,1, 15.967, 10479.455, 532.826, 52912.858 25/08/10,07:13:01,09,07,1, 11.9,1,1, 15.967, 10479.483, 532.871, 52912.870 25/08/10,07:13:01,10,07,1, 11.9,1,1, 15.967, 10479.550, 532.875, 52912.948 25/08/10,07:13:01,11,07,1, 11.9,1,1, 15.967, 10479.588, 532.913, 52912.875 25/08/10,07:13:01,12,07,1, 11.9,1,1, 15.967, 10479.617, 532.918, 52912.922 25/08/10,07:13:01,13,07,1, 11.9,1,1, 15.967, 10479.662, 532.927, 52912.904 25/08/10,07:13:01,14,07,1, 11.9,1,1, 15.967, 10479.698, 532.953, 52912.907 25/08/10,07:13:01,15,07,1, 11.9,1,1, 15.967, 10479.740, 533.001, 52912.954 25/08/10,07:13:01,16,07,1, 11.9,1,1, 15.967, 10479.775, 533.014, 52912.874 25/08/10,07:13:01,17,07,1, 11.9,1,1, 15.967, 10479.848, 533.055, 52912.898 25/08/10,07:13:01,18,07,1, 11.9,1,1, 15.967, 10479.886, 533.062, 52912.894 25/08/10,07:13:01,19,07,1, 11.9,1,1, 15.967, 10479.946, 533.095, 52912.864 25/08/10,07:13:02,00,08,1, 11.9,1,1, 15.965, 10479.946, 533.095, 52912.864 25/08/10,07:13:02,01,08,1, 11.9,1,1, 15.965, 10480.010, 533.146, 52912.908 25/08/10,07:13:02,02,08,1, 11.9,1,1, 15.965, 10480.056, 533.157, 52912.899 25/08/10,07:13:02,03,08,1, 11.9,1,1, 15.965, 10480.091, 533.187, 52912.858 25/08/10,07:13:02,04,08,1, 11.9,1,1, 15.965, 10480.149, 533.171, 52912.900 25/08/10,07:13:02,05,08,1, 11.9,1,1, 15.965, 10480.144, 533.244, 52912.928 25/08/10,07:13:02,06,08,1, 11.9,1,1, 15.965, 10480.222, 533.253, 52912.899 25/08/10,07:13:02,07,08,1, 11.9,1,1, 15.965, 10480.264, 533.266, 52912.917 25/08/10,07:13:02,08,08,1, 11.9,1,1, 15.965, 10480.285, 533.281, 52912.832 25/08/10,07:13:02,09,08,1, 11.9,1,1, 15.965, 10480.361, 533.296, 52912.838 25/08/10,07:13:02,10,08,1, 11.9,1,1, 15.965, 10480.409, 533.330, 52912.861 25/08/10,07:13:02,11,08,1, 11.9,1,1, 15.965, 10480.442, 533.363, 52912.816 25/08/10,07:13:02,12,08,1, 11.9,1,1, 15.965, 10480.455, 533.359, 52912.854 25/08/10,07:13:02,13,08,1, 11.9,1,1, 15.965, 10480.514, 533.379, 52912.834 25/08/10,07:13:02,14,08,1, 11.9,1,1, 15.965, 10480.555, 533.392, 52912.846 25/08/10,07:13:02,15,08,1, 11.9,1,1, 15.965, 10480.571, 533.432, 52912.843 25/08/10,07:13:02,16,08,1, 11.9,1,1, 15.965, 10480.622, 533.424, 52912.888 25/08/10,07:13:02,17,08,1, 11.9,1,1, 15.965, 10480.660, 533.459, 52912.852 25/08/10,07:13:02,18,08,1, 11.9,1,1, 15.965, 10480.703, 533.463, 52912.808 25/08/10,07:13:02,19,08,1, 11.9,1,1, 15.965, 10480.712, 533.472, 52912.872 25/08/10,07:13:03,00,07,1, 12.0,1,1, 15.970, 10480.705, 533.472, 52912.872 25/08/10,07:13:03,01,07,1, 12.0,1,1, 15.970, 10480.791, 533.510, 52912.824 25/08/10,07:13:03,02,07,1, 12.0,1,1, 15.970, 10480.851, 533.512, 52912.836 25/08/10,07:13:03,03,07,1, 12.0,1,1, 15.970, 10480.877, 533.535, 52912.787 25/08/10,07:13:03,04,07,1, 12.0,1,1, 15.970, 10480.936, 533.535, 52912.852 25/08/10,07:13:03,05,07,1, 12.0,1,1, 15.970, 10480.966, 533.556, 52912.777 25/08/10,07:13:03,06,07,1, 12.0,1,1, 15.970, 10481.007, 533.558, 52912.820 25/08/10,07:13:03,07,07,1, 12.0,1,1, 15.970, 10481.040, 533.576, 52912.760 25/08/10,07:13:03,08,07,1, 12.0,1,1, 15.970, 10481.064, 533.578, 52912.796 25/08/10,07:13:03,09,07,1, 12.0,1,1, 15.970, 10481.114, 533.584, 52912.836 25/08/10,07:13:03,10,07,1, 12.0,1,1, 15.970, 10481.146, 533.571, 52912.779 25/08/10,07:13:03,11,07,1, 12.0,1,1, 15.970, 10481.192, 533.571, 52912.809 25/08/10,07:13:03,12,07,1, 12.0,1,1, 15.970, 10481.225, 533.579, 52912.753 25/08/10,07:13:03,13,07,1, 12.0,1,1, 15.970, 10481.271, 533.614, 52912.763 25/08/10,07:13:03,14,07,1, 12.0,1,1, 15.970, 10481.297, 533.626, 52912.793 25/08/10,07:13:03,15,07,1, 12.0,1,1, 15.970, 10481.314, 533.641, 52912.702 25/08/10,07:13:03,16,07,1, 12.0,1,1, 15.970, 10481.356, 533.653, 52912.762 25/08/10,07:13:03,17,07,1, 12.0,1,1, 15.970, 10481.393, 533.684, 52912.753 25/08/10,07:13:03,18,07,1, 12.0,1,1, 15.970, 10481.434, 533.676, 52912.699 25/08/10,07:13:03,19,07,1, 12.0,1,1, 15.970, 10481.464, 533.696, 52912.777 25/08/10,07:13:04,00,08,1, 11.9,1,1, 15.970, 10481.457, 533.696, 52912.777 25/08/10,07:13:04,01,08,1, 11.9,1,1, 15.970, 10481.554, 533.679, 52912.713 25/08/10,07:13:04,02,08,1, 11.9,1,1, 15.970, 10481.590, 533.705, 52912.701 25/08/10,07:13:04,03,08,1, 11.9,1,1, 15.970, 10481.625, 533.711, 52912.732 25/08/10,07:13:04,04,08,1, 11.9,1,1, 15.970, 10481.678, 533.734, 52912.734 25/08/10,07:13:04,05,08,1, 11.9,1,1, 15.970, 10481.689, 533.730, 52912.734 25/08/10,07:13:04,06,08,1, 11.9,1,1, 15.970, 10481.723, 533.729, 52912.715 25/08/10,07:13:04,07,08,1, 11.9,1,1, 15.970, 10481.802, 533.730, 52912.716 25/08/10,07:13:04,08,08,1, 11.9,1,1, 15.970, 10481.825, 533.728, 52912.640 25/08/10,07:13:04,09,08,1, 11.9,1,1, 15.970, 10481.859, 533.767, 52912.700 25/08/10,07:13:04,10,08,1, 11.9,1,1, 15.970, 10481.902, 533.775, 52912.669 25/08/10,07:13:04,11,08,1, 11.9,1,1, 15.970, 10481.945, 533.769, 52912.722 25/08/10,07:13:04,12,08,1, 11.9,1,1, 15.970, 10481.989, 533.769, 52912.664 25/08/10,07:13:04,13,08,1, 11.9,1,1, 15.970, 10482.026, 533.763, 52912.701 25/08/10,07:13:04,14,08,1, 11.9,1,1, 15.970, 10482.077, 533.791, 52912.649 25/08/10,07:13:04,15,08,1, 11.9,1,1, 15.970, 10482.104, 533.781, 52912.626 25/08/10,07:13:04,16,08,1, 11.9,1,1, 15.970, 10482.135, 533.805, 52912.614 25/08/10,07:13:04,17,08,1, 11.9,1,1, 15.970, 10482.192, 533.809, 52912.601 25/08/10,07:13:04,18,08,1, 11.9,1,1, 15.970, 10482.247, 533.822, 52912.624 25/08/10,07:13:04,19,08,1, 11.9,1,1, 15.970, 10482.282, 533.831, 52912.623 25/08/10,07:13:05,00,07,1, 11.9,1,1, 15.968, 10482.274, 533.831, 52912.623 25/08/10,07:13:05,01,07,1, 11.9,1,1, 15.968, 10482.390, 533.858, 52912.655 25/08/10,07:13:05,02,07,1, 11.9,1,1, 15.968, 10482.394, 533.852, 52912.588 25/08/10,07:13:05,03,07,1, 11.9,1,1, 15.968, 10482.460, 533.821, 52912.575 25/08/10,07:13:05,04,07,1, 11.9,1,1, 15.968, 10482.477, 533.878, 52912.566 25/08/10,07:13:05,05,07,1, 11.9,1,1, 15.968, 10482.539, 533.877, 52912.575 25/08/10,07:13:05,06,07,1, 11.9,1,1, 15.968, 10482.581, 533.901, 52912.582 25/08/10,07:13:05,07,07,1, 11.9,1,1, 15.968, 10482.635, 533.889, 52912.559 25/08/10,07:13:05,08,07,1, 11.9,1,1, 15.968, 10482.684, 533.907, 52912.549 25/08/10,07:13:05,09,07,1, 11.9,1,1, 15.968, 10482.725, 533.932, 52912.628 25/08/10,07:13:05,10,07,1, 11.9,1,1, 15.968, 10482.752, 533.957, 52912.581 25/08/10,07:13:05,11,07,1, 11.9,1,1, 15.968, 10482.779, 533.954, 52912.570 25/08/10,07:13:05,12,07,1, 11.9,1,1, 15.968, 10482.850, 533.965, 52912.521 25/08/10,07:13:05,13,07,1, 11.9,1,1, 15.968, 10482.884, 533.979, 52912.518 25/08/10,07:13:05,14,07,1, 11.9,1,1, 15.968, 10482.939, 533.977, 52912.537 25/08/10,07:13:05,15,07,1, 11.9,1,1, 15.968, 10482.972, 534.001, 52912.552 25/08/10,07:13:05,16,07,1, 11.9,1,1, 15.968, 10483.024, 534.006, 52912.510 25/08/10,07:13:05,17,07,1, 11.9,1,1, 15.968, 10483.092, 534.017, 52912.578 25/08/10,07:13:05,18,07,1, 11.9,1,1, 15.968, 10483.082, 534.041, 52912.512 25/08/10,07:13:05,19,07,1, 11.9,1,1, 15.968, 10483.160, 534.036, 52912.542 25/08/10,07:13:06,00,07,1, 11.9,1,1, 15.968, 10483.159, 534.036, 52912.542 25/08/10,07:13:06,01,07,1, 11.9,1,1, 15.968, 10483.255, 534.069, 52912.479 25/08/10,07:13:06,02,07,1, 11.9,1,1, 15.968, 10483.319, 534.068, 52912.488 25/08/10,07:13:06,03,07,1, 11.9,1,1, 15.968, 10483.349, 534.124, 52912.494 25/08/10,07:13:06,04,07,1, 11.9,1,1, 15.968, 10483.403, 534.134, 52912.545 25/08/10,07:13:06,05,07,1, 11.9,1,1, 15.968, 10483.462, 534.149, 52912.522 25/08/10,07:13:06,06,07,1, 11.9,1,1, 15.968, 10483.492, 534.171, 52912.544 25/08/10,07:13:06,07,07,1, 11.9,1,1, 15.968, 10483.572, 534.188, 52912.528 25/08/10,07:13:06,08,07,1, 11.9,1,1, 15.968, 10483.639, 534.204, 52912.544 25/08/10,07:13:06,09,07,1, 11.9,1,1, 15.968, 10483.643, 534.204, 52912.610 25/08/10,07:13:06,10,07,1, 11.9,1,1, 15.968, 10483.722, 534.222, 52912.550 25/08/10,07:13:06,11,07,1, 11.9,1,1, 15.968, 10483.768, 534.248, 52912.548 25/08/10,07:13:06,12,07,1, 11.9,1,1, 15.968, 10483.788, 534.268, 52912.496 25/08/10,07:13:06,13,07,1, 11.9,1,1, 15.968, 10483.859, 534.253, 52912.526 25/08/10,07:13:06,14,07,1, 11.9,1,1, 15.968, 10483.894, 534.283, 52912.524 25/08/10,07:13:06,15,07,1, 11.9,1,1, 15.968, 10483.936, 534.300, 52912.491 25/08/10,07:13:06,16,07,1, 11.9,1,1, 15.968, 10484.006, 534.313, 52912.513 25/08/10,07:13:06,17,07,1, 11.9,1,1, 15.968, 10484.033, 534.339, 52912.572 25/08/10,07:13:06,18,07,1, 11.9,1,1, 15.968, 10484.083, 534.367, 52912.528 25/08/10,07:13:06,19,07,1, 11.9,1,1, 15.968, 10484.141, 534.375, 52912.578 25/08/10,07:13:07,00,07,1, 11.9,1,1, 15.967, 10484.135, 534.375, 52912.578 25/08/10,07:13:07,01,07,1, 11.9,1,1, 15.967, 10484.208, 534.374, 52912.489 25/08/10,07:13:07,02,07,1, 11.9,1,1, 15.967, 10484.242, 534.421, 52912.517 25/08/10,07:13:07,03,07,1, 11.9,1,1, 15.967, 10484.267, 534.443, 52912.501 25/08/10,07:13:07,04,07,1, 11.9,1,1, 15.967, 10484.291, 534.430, 52912.548 25/08/10,07:13:07,05,07,1, 11.9,1,1, 15.967, 10484.353, 534.466, 52912.521 25/08/10,07:13:07,06,07,1, 11.9,1,1, 15.967, 10484.402, 534.486, 52912.596 25/08/10,07:13:07,07,07,1, 11.9,1,1, 15.967, 10484.435, 534.478, 52912.564 25/08/10,07:13:07,08,07,1, 11.9,1,1, 15.967, 10484.471, 534.479, 52912.507 25/08/10,07:13:07,09,07,1, 11.9,1,1, 15.967, 10484.522, 534.492, 52912.487 25/08/10,07:13:07,10,07,1, 11.9,1,1, 15.967, 10484.548, 534.508, 52912.461 25/08/10,07:13:07,11,07,1, 11.9,1,1, 15.967, 10484.614, 534.518, 52912.518 25/08/10,07:13:07,12,07,1, 11.9,1,1, 15.967, 10484.645, 534.508, 52912.538 25/08/10,07:13:07,13,07,1, 11.9,1,1, 15.967, 10484.727, 534.538, 52912.520 25/08/10,07:13:07,14,07,1, 11.9,1,1, 15.967, 10484.733, 534.517, 52912.482 25/08/10,07:13:07,15,07,1, 11.9,1,1, 15.967, 10484.774, 534.533, 52912.513 25/08/10,07:13:07,16,07,1, 11.9,1,1, 15.967, 10484.822, 534.548, 52912.555 25/08/10,07:13:07,17,07,1, 11.9,1,1, 15.967, 10484.876, 534.565, 52912.530 25/08/10,07:13:07,18,07,1, 11.9,1,1, 15.967, 10484.906, 534.582, 52912.535 25/08/10,07:13:07,19,07,1, 11.9,1,1, 15.967, 10484.946, 534.587, 52912.499 25/08/10,07:13:08,00,07,1, 11.9,1,1, 15.972, 10484.945, 534.587, 52912.499 25/08/10,07:13:08,01,07,1, 11.9,1,1, 15.972, 10485.045, 534.606, 52912.511 25/08/10,07:13:08,02,07,1, 11.9,1,1, 15.972, 10485.080, 534.623, 52912.473 25/08/10,07:13:08,03,07,1, 11.9,1,1, 15.972, 10485.120, 534.650, 52912.504 25/08/10,07:13:08,04,07,1, 11.9,1,1, 15.972, 10485.181, 534.662, 52912.445 25/08/10,07:13:08,05,07,1, 11.9,1,1, 15.972, 10485.212, 534.675, 52912.480 25/08/10,07:13:08,06,07,1, 11.9,1,1, 15.972, 10485.267, 534.698, 52912.499 25/08/10,07:13:08,07,07,1, 11.9,1,1, 15.972, 10485.335, 534.715, 52912.491 25/08/10,07:13:08,08,07,1, 11.9,1,1, 15.972, 10485.378, 534.731, 52912.470 25/08/10,07:13:08,09,07,1, 11.9,1,1, 15.972, 10485.422, 534.740, 52912.455 25/08/10,07:13:08,10,07,1, 11.9,1,1, 15.972, 10485.498, 534.726, 52912.476 25/08/10,07:13:08,11,07,1, 11.9,1,1, 15.972, 10485.540, 534.762, 52912.503 25/08/10,07:13:08,12,07,1, 11.9,1,1, 15.972, 10485.554, 534.774, 52912.468 25/08/10,07:13:08,13,07,1, 11.9,1,1, 15.972, 10485.642, 534.776, 52912.428 25/08/10,07:13:08,14,07,1, 11.9,1,1, 15.972, 10485.646, 534.793, 52912.466 25/08/10,07:13:08,15,07,1, 11.9,1,1, 15.972, 10485.716, 534.803, 52912.404 25/08/10,07:13:08,16,07,1, 11.9,1,1, 15.972, 10485.760, 534.817, 52912.481 25/08/10,07:13:08,17,07,1, 11.9,1,1, 15.972, 10485.826, 534.857, 52912.497 25/08/10,07:13:08,18,07,1, 11.9,1,1, 15.972, 10485.850, 534.850, 52912.378 25/08/10,07:13:08,19,07,1, 11.9,1,1, 15.972, 10485.913, 534.871, 52912.446 25/08/10,07:13:09,00,09,1, 12.0,1,1, 15.971, 10485.913, 534.871, 52912.446 25/08/10,07:13:09,01,09,1, 12.0,1,1, 15.971, 10486.001, 534.910, 52912.423 25/08/10,07:13:09,02,09,1, 12.0,1,1, 15.971, 10486.069, 534.937, 52912.433 25/08/10,07:13:09,03,09,1, 12.0,1,1, 15.971, 10486.132, 534.958, 52912.511 25/08/10,07:13:09,04,09,1, 12.0,1,1, 15.971, 10486.179, 534.975, 52912.533 25/08/10,07:13:09,05,09,1, 12.0,1,1, 15.971, 10486.224, 534.972, 52912.472 25/08/10,07:13:09,06,09,1, 12.0,1,1, 15.971, 10486.298, 534.998, 52912.426 25/08/10,07:13:09,07,09,1, 12.0,1,1, 15.971, 10486.356, 535.002, 52912.454 25/08/10,07:13:09,08,09,1, 12.0,1,1, 15.971, 10486.377, 535.023, 52912.507 25/08/10,07:13:09,09,09,1, 12.0,1,1, 15.971, 10486.479, 535.030, 52912.471 25/08/10,07:13:09,10,09,1, 12.0,1,1, 15.971, 10486.523, 535.057, 52912.430 25/08/10,07:13:09,11,09,1, 12.0,1,1, 15.971, 10486.580, 535.069, 52912.406 25/08/10,07:13:09,12,09,1, 12.0,1,1, 15.971, 10486.649, 535.111, 52912.455 25/08/10,07:13:09,13,09,1, 12.0,1,1, 15.971, 10486.699, 535.110, 52912.456 25/08/10,07:13:09,14,09,1, 12.0,1,1, 15.971, 10486.753, 535.123, 52912.461 25/08/10,07:13:09,15,09,1, 12.0,1,1, 15.971, 10486.833, 535.146, 52912.484 25/08/10,07:13:09,16,09,1, 12.0,1,1, 15.971, 10486.892, 535.157, 52912.456 25/08/10,07:13:09,17,09,1, 12.0,1,1, 15.971, 10486.935, 535.192, 52912.457 25/08/10,07:13:09,18,09,1, 12.0,1,1, 15.971, 10487.007, 535.227, 52912.475 25/08/10,07:13:09,19,09,1, 12.0,1,1, 15.971, 10487.021, 535.237, 52912.501 25/08/10,07:13:10,00,07,1, 11.9,1,1, 15.969, 10487.014, 535.237, 52912.501 25/08/10,07:13:10,01,07,1, 11.9,1,1, 15.969, 10487.162, 535.274, 52912.501 25/08/10,07:13:10,02,07,1, 11.9,1,1, 15.969, 10487.215, 535.264, 52912.510 25/08/10,07:13:10,03,07,1, 11.9,1,1, 15.969, 10487.279, 535.303, 52912.469 25/08/10,07:13:10,04,07,1, 11.9,1,1, 15.969, 10487.364, 535.302, 52912.461 25/08/10,07:13:10,05,07,1, 11.9,1,1, 15.969, 10487.392, 535.344, 52912.491 25/08/10,07:13:10,06,07,1, 11.9,1,1, 15.969, 10487.463, 535.347, 52912.495 25/08/10,07:13:10,07,07,1, 11.9,1,1, 15.969, 10487.519, 535.364, 52912.491 25/08/10,07:13:10,08,07,1, 11.9,1,1, 15.969, 10487.599, 535.389, 52912.536 25/08/10,07:13:10,09,07,1, 11.9,1,1, 15.969, 10487.637, 535.371, 52912.543 25/08/10,07:13:10,10,07,1, 11.9,1,1, 15.969, 10487.713, 535.408, 52912.526 25/08/10,07:13:10,11,07,1, 11.9,1,1, 15.969, 10487.777, 535.414, 52912.513 25/08/10,07:13:10,12,07,1, 11.9,1,1, 15.969, 10487.831, 535.426, 52912.541 25/08/10,07:13:10,13,07,1, 11.9,1,1, 15.969, 10487.903, 535.431, 52912.559 25/08/10,07:13:10,14,07,1, 11.9,1,1, 15.969, 10487.929, 535.465, 52912.532 25/08/10,07:13:10,15,07,1, 11.9,1,1, 15.969, 10487.994, 535.469, 52912.513 25/08/10,07:13:10,16,07,1, 11.9,1,1, 15.969, 10488.076, 535.465, 52912.533 25/08/10,07:13:10,17,07,1, 11.9,1,1, 15.969, 10488.131, 535.503, 52912.513 25/08/10,07:13:10,18,07,1, 11.9,1,1, 15.969, 10488.194, 535.506, 52912.505 25/08/10,07:13:10,19,07,1, 11.9,1,1, 15.969, 10488.280, 535.509, 52912.480 25/08/10,07:13:11,00,07,1, 11.8,1,1, 15.971, 10488.274, 535.509, 52912.480 25/08/10,07:13:11,01,07,1, 11.8,1,1, 15.971, 10488.421, 535.549, 52912.421 25/08/10,07:13:11,02,07,1, 11.8,1,1, 15.971, 10488.452, 535.566, 52912.422 25/08/10,07:13:11,03,07,1, 11.8,1,1, 15.971, 10488.522, 535.552, 52912.415 25/08/10,07:13:11,04,07,1, 11.8,1,1, 15.971, 10488.586, 535.570, 52912.535 25/08/10,07:13:11,05,07,1, 11.8,1,1, 15.971, 10488.644, 535.596, 52912.518 25/08/10,07:13:11,06,07,1, 11.8,1,1, 15.971, 10488.710, 535.607, 52912.435 25/08/10,07:13:11,07,07,1, 11.8,1,1, 15.971, 10488.770, 535.630, 52912.456 25/08/10,07:13:11,08,07,1, 11.8,1,1, 15.971, 10488.848, 535.645, 52912.416 25/08/10,07:13:11,09,07,1, 11.8,1,1, 15.971, 10488.942, 535.650, 52912.447 25/08/10,07:13:11,10,07,1, 11.8,1,1, 15.971, 10488.992, 535.651, 52912.423 25/08/10,07:13:11,11,07,1, 11.8,1,1, 15.971, 10489.048, 535.691, 52912.444 25/08/10,07:13:11,12,07,1, 11.8,1,1, 15.971, 10489.130, 535.691, 52912.409 25/08/10,07:13:11,13,07,1, 11.8,1,1, 15.971, 10489.215, 535.715, 52912.451 25/08/10,07:13:11,14,07,1, 11.8,1,1, 15.971, 10489.290, 535.713, 52912.388 25/08/10,07:13:11,15,07,1, 11.8,1,1, 15.971, 10489.368, 535.726, 52912.379 25/08/10,07:13:11,16,07,1, 11.8,1,1, 15.971, 10489.423, 535.753, 52912.420 25/08/10,07:13:11,17,07,1, 11.8,1,1, 15.971, 10489.473, 535.752, 52912.390 25/08/10,07:13:11,18,07,1, 11.8,1,1, 15.971, 10489.581, 535.759, 52912.410 25/08/10,07:13:11,19,07,1, 11.8,1,1, 15.971, 10489.635, 535.792, 52912.393 25/08/10,07:13:12,00,07,1, 12.0,1,1, 15.974, 10489.634, 535.792, 52912.393 25/08/10,07:13:12,01,07,1, 12.0,1,1, 15.974, 10489.802, 535.814, 52912.400 25/08/10,07:13:12,02,07,1, 12.0,1,1, 15.974, 10489.887, 535.836, 52912.335 25/08/10,07:13:12,03,07,1, 12.0,1,1, 15.974, 10489.922, 535.840, 52912.409 25/08/10,07:13:12,04,07,1, 12.0,1,1, 15.974, 10490.030, 535.868, 52912.397 25/08/10,07:13:12,05,07,1, 12.0,1,1, 15.974, 10490.092, 535.876, 52912.407 25/08/10,07:13:12,06,07,1, 12.0,1,1, 15.974, 10490.159, 535.913, 52912.404 25/08/10,07:13:12,07,07,1, 12.0,1,1, 15.974, 10490.230, 535.939, 52912.370 25/08/10,07:13:12,08,07,1, 12.0,1,1, 15.974, 10490.344, 535.952, 52912.388 25/08/10,07:13:12,09,07,1, 12.0,1,1, 15.974, 10490.387, 535.951, 52912.376 25/08/10,07:13:12,10,07,1, 12.0,1,1, 15.974, 10490.475, 535.973, 52912.275 25/08/10,07:13:12,11,07,1, 12.0,1,1, 15.974, 10490.573, 535.949, 52912.286 25/08/10,07:13:12,12,07,1, 12.0,1,1, 15.974, 10490.606, 535.980, 52912.309 25/08/10,07:13:12,13,07,1, 12.0,1,1, 15.974, 10490.705, 535.984, 52912.288 25/08/10,07:13:12,14,07,1, 12.0,1,1, 15.974, 10490.780, 536.003, 52912.333 25/08/10,07:13:12,15,07,1, 12.0,1,1, 15.974, 10490.852, 535.998, 52912.251 25/08/10,07:13:12,16,07,1, 12.0,1,1, 15.974, 10490.916, 535.998, 52912.349 25/08/10,07:13:12,17,07,1, 12.0,1,1, 15.974, 10490.965, 536.015, 52912.283 25/08/10,07:13:12,18,07,1, 12.0,1,1, 15.974, 10491.043, 536.027, 52912.278 25/08/10,07:13:12,19,07,1, 12.0,1,1, 15.974, 10491.126, 536.046, 52912.291 25/08/10,07:13:13,00,08,1, 12.0,1,1, 15.971, 10491.120, 536.046, 52912.291 25/08/10,07:13:13,01,08,1, 12.0,1,1, 15.971, 10491.257, 536.042, 52912.279 25/08/10,07:13:13,02,08,1, 12.0,1,1, 15.971, 10491.305, 536.019, 52912.280 25/08/10,07:13:13,03,08,1, 12.0,1,1, 15.971, 10491.384, 536.049, 52912.243 25/08/10,07:13:13,04,08,1, 12.0,1,1, 15.971, 10491.439, 536.048, 52912.220 25/08/10,07:13:13,05,08,1, 12.0,1,1, 15.971, 10491.527, 536.029, 52912.270 25/08/10,07:13:13,06,08,1, 12.0,1,1, 15.971, 10491.585, 536.042, 52912.189 25/08/10,07:13:13,07,08,1, 12.0,1,1, 15.971, 10491.652, 536.046, 52912.173 25/08/10,07:13:13,08,08,1, 12.0,1,1, 15.971, 10491.718, 536.033, 52912.157 25/08/10,07:13:13,09,08,1, 12.0,1,1, 15.971, 10491.773, 536.057, 52912.252 25/08/10,07:13:13,10,08,1, 12.0,1,1, 15.971, 10491.807, 536.033, 52912.194 25/08/10,07:13:13,11,08,1, 12.0,1,1, 15.971, 10491.892, 536.032, 52912.166 25/08/10,07:13:13,12,08,1, 12.0,1,1, 15.971, 10491.985, 536.052, 52912.159 25/08/10,07:13:13,13,08,1, 12.0,1,1, 15.971, 10492.029, 536.066, 52912.168 25/08/10,07:13:13,14,08,1, 12.0,1,1, 15.971, 10492.099, 536.032, 52912.158 25/08/10,07:13:13,15,08,1, 12.0,1,1, 15.971, 10492.185, 536.037, 52912.110 25/08/10,07:13:13,16,08,1, 12.0,1,1, 15.971, 10492.195, 536.066, 52912.156 25/08/10,07:13:13,17,08,1, 12.0,1,1, 15.971, 10492.306, 536.057, 52912.162 25/08/10,07:13:13,18,08,1, 12.0,1,1, 15.971, 10492.362, 536.046, 52912.082 25/08/10,07:13:13,19,08,1, 12.0,1,1, 15.971, 10492.441, 536.038, 52912.098 25/08/10,07:13:14,00,07,1, 12.0,1,1, 15.974, 10492.438, 536.038, 52912.098 25/08/10,07:13:14,01,07,1, 12.0,1,1, 15.974, 10492.540, 536.044, 52912.149 25/08/10,07:13:14,02,07,1, 12.0,1,1, 15.974, 10492.599, 536.060, 52912.293 25/08/10,07:13:14,03,07,1, 12.0,1,1, 15.974, 10492.649, 536.037, 52912.187 25/08/10,07:13:14,04,07,1, 12.0,1,1, 15.974, 10492.716, 536.017, 52912.083 25/08/10,07:13:14,05,07,1, 12.0,1,1, 15.974, 10492.791, 536.045, 52912.136 25/08/10,07:13:14,06,07,1, 12.0,1,1, 15.974, 10492.844, 536.035, 52912.153 25/08/10,07:13:14,07,07,1, 12.0,1,1, 15.974, 10492.922, 536.014, 52912.018 25/08/10,07:13:14,08,07,1, 12.0,1,1, 15.974, 10492.983, 536.028, 52912.052 25/08/10,07:13:14,09,07,1, 12.0,1,1, 15.974, 10493.035, 536.024, 52912.019 25/08/10,07:13:14,10,07,1, 12.0,1,1, 15.974, 10493.103, 536.006, 52912.023 25/08/10,07:13:14,11,07,1, 12.0,1,1, 15.974, 10493.184, 536.025, 52912.045 25/08/10,07:13:14,12,07,1, 12.0,1,1, 15.974, 10493.195, 536.008, 52912.100 25/08/10,07:13:14,13,07,1, 12.0,1,1, 15.974, 10493.295, 536.003, 52912.042 25/08/10,07:13:14,14,07,1, 12.0,1,1, 15.974, 10493.326, 535.981, 52912.069 25/08/10,07:13:14,15,07,1, 12.0,1,1, 15.974, 10493.415, 535.984, 52912.004 25/08/10,07:13:14,16,07,1, 12.0,1,1, 15.974, 10493.472, 535.958, 52911.987 25/08/10,07:13:14,17,07,1, 12.0,1,1, 15.974, 10493.504, 535.953, 52912.001 25/08/10,07:13:14,18,07,1, 12.0,1,1, 15.974, 10493.596, 535.960, 52912.029 25/08/10,07:13:14,19,07,1, 12.0,1,1, 15.974, 10493.630, 535.943, 52911.995 25/08/10,07:13:15,00,07,1, 11.9,1,1, 15.974, 10493.623, 535.943, 52911.995 25/08/10,07:13:15,01,07,1, 11.9,1,1, 15.974, 10493.734, 535.909, 52912.057 25/08/10,07:13:15,02,07,1, 11.9,1,1, 15.974, 10493.790, 535.895, 52912.024 25/08/10,07:13:15,03,07,1, 11.9,1,1, 15.974, 10493.861, 535.883, 52911.958 25/08/10,07:13:15,04,07,1, 11.9,1,1, 15.974, 10493.892, 535.886, 52911.960 25/08/10,07:13:15,05,07,1, 11.9,1,1, 15.974, 10493.929, 535.863, 52911.925 25/08/10,07:13:15,06,07,1, 11.9,1,1, 15.974, 10494.016, 535.871, 52911.906 25/08/10,07:13:15,07,07,1, 11.9,1,1, 15.974, 10494.044, 535.849, 52911.922 25/08/10,07:13:15,08,07,1, 11.9,1,1, 15.974, 10494.140, 535.834, 52911.900 25/08/10,07:13:15,09,07,1, 11.9,1,1, 15.974, 10494.184, 535.833, 52911.881 25/08/10,07:13:15,10,07,1, 11.9,1,1, 15.974, 10494.236, 535.804, 52911.949 25/08/10,07:13:15,11,07,1, 11.9,1,1, 15.974, 10494.286, 535.812, 52911.883 25/08/10,07:13:15,12,07,1, 11.9,1,1, 15.974, 10494.319, 535.791, 52911.914 25/08/10,07:13:15,13,07,1, 11.9,1,1, 15.974, 10494.372, 535.784, 52911.924 25/08/10,07:13:15,14,07,1, 11.9,1,1, 15.974, 10494.402, 535.759, 52911.894 25/08/10,07:13:15,15,07,1, 11.9,1,1, 15.974, 10494.460, 535.765, 52911.897 25/08/10,07:13:15,16,07,1, 11.9,1,1, 15.974, 10494.532, 535.744, 52911.926 25/08/10,07:13:15,17,07,1, 11.9,1,1, 15.974, 10494.539, 535.720, 52911.835 25/08/10,07:13:15,18,07,1, 11.9,1,1, 15.974, 10494.596, 535.699, 52911.917 25/08/10,07:13:15,19,07,1, 11.9,1,1, 15.974, 10494.631, 535.689, 52911.946 25/08/10,07:13:16,00,07,1, 12.0,1,1, 15.973, 10494.624, 535.689, 52911.946 25/08/10,07:13:16,01,07,1, 12.0,1,1, 15.973, 10494.699, 535.647, 52911.853 25/08/10,07:13:16,02,07,1, 12.0,1,1, 15.973, 10494.759, 535.615, 52911.882 25/08/10,07:13:16,03,07,1, 12.0,1,1, 15.973, 10494.775, 535.608, 52911.857 25/08/10,07:13:16,04,07,1, 12.0,1,1, 15.973, 10494.807, 535.606, 52911.858 25/08/10,07:13:16,05,07,1, 12.0,1,1, 15.973, 10494.853, 535.591, 52911.856 25/08/10,07:13:16,06,07,1, 12.0,1,1, 15.973, 10494.883, 535.569, 52911.872 25/08/10,07:13:16,07,07,1, 12.0,1,1, 15.973, 10494.921, 535.534, 52911.846 25/08/10,07:13:16,08,07,1, 12.0,1,1, 15.973, 10494.967, 535.503, 52911.824 25/08/10,07:13:16,09,07,1, 12.0,1,1, 15.973, 10495.020, 535.467, 52911.810 25/08/10,07:13:16,10,07,1, 12.0,1,1, 15.973, 10495.050, 535.469, 52911.883 25/08/10,07:13:16,11,07,1, 12.0,1,1, 15.973, 10495.061, 535.461, 52911.837 25/08/10,07:13:16,12,07,1, 12.0,1,1, 15.973, 10495.076, 535.403, 52911.767 25/08/10,07:13:16,13,07,1, 12.0,1,1, 15.973, 10495.139, 535.386, 52911.774 25/08/10,07:13:16,14,07,1, 12.0,1,1, 15.973, 10495.186, 535.379, 52911.712 25/08/10,07:13:16,15,07,1, 12.0,1,1, 15.973, 10495.188, 535.353, 52911.808 25/08/10,07:13:16,16,07,1, 12.0,1,1, 15.973, 10495.263, 535.335, 52911.794 25/08/10,07:13:16,17,07,1, 12.0,1,1, 15.973, 10495.281, 535.302, 52911.743 25/08/10,07:13:16,18,07,1, 12.0,1,1, 15.973, 10495.307, 535.280, 52911.773 25/08/10,07:13:16,19,07,1, 12.0,1,1, 15.973, 10495.357, 535.259, 52911.771 25/08/10,07:13:17,00,08,1, 12.0,1,1, 15.973, 10495.350, 535.259, 52911.771 25/08/10,07:13:17,01,08,1, 12.0,1,1, 15.973, 10495.413, 535.222, 52911.738 25/08/10,07:13:17,02,08,1, 12.0,1,1, 15.973, 10495.470, 535.211, 52911.721 25/08/10,07:13:17,03,08,1, 12.0,1,1, 15.973, 10495.491, 535.179, 52911.708 25/08/10,07:13:17,04,08,1, 12.0,1,1, 15.973, 10495.511, 535.178, 52911.696 25/08/10,07:13:17,05,08,1, 12.0,1,1, 15.973, 10495.577, 535.174, 52911.783 25/08/10,07:13:17,06,08,1, 12.0,1,1, 15.973, 10495.614, 535.148, 52911.727 25/08/10,07:13:17,07,08,1, 12.0,1,1, 15.973, 10495.637, 535.124, 52911.761 25/08/10,07:13:17,08,08,1, 12.0,1,1, 15.973, 10495.687, 535.098, 52911.664 25/08/10,07:13:17,09,08,1, 12.0,1,1, 15.973, 10495.739, 535.091, 52911.772 25/08/10,07:13:17,10,08,1, 12.0,1,1, 15.973, 10495.746, 535.072, 52911.694 25/08/10,07:13:17,11,08,1, 12.0,1,1, 15.973, 10495.824, 535.049, 52911.685 25/08/10,07:13:17,12,08,1, 12.0,1,1, 15.973, 10495.837, 535.032, 52911.699 25/08/10,07:13:17,13,08,1, 12.0,1,1, 15.973, 10495.888, 534.996, 52911.702 25/08/10,07:13:17,14,08,1, 12.0,1,1, 15.973, 10495.919, 534.983, 52911.732 25/08/10,07:13:17,15,08,1, 12.0,1,1, 15.973, 10495.968, 534.952, 52911.684 25/08/10,07:13:17,16,08,1, 12.0,1,1, 15.973, 10495.998, 534.952, 52911.740 25/08/10,07:13:17,17,08,1, 12.0,1,1, 15.973, 10496.013, 534.928, 52911.700 25/08/10,07:13:17,18,08,1, 12.0,1,1, 15.973, 10496.058, 534.916, 52911.693 25/08/10,07:13:17,19,08,1, 12.0,1,1, 15.973, 10496.101, 534.888, 52911.618 25/08/10,07:13:18,00,08,1, 11.9,1,1, 15.970, 10496.093, 534.888, 52911.618 25/08/10,07:13:18,01,08,1, 11.9,1,1, 15.970, 10496.164, 534.858, 52911.685 25/08/10,07:13:18,02,08,1, 11.9,1,1, 15.970, 10496.199, 534.833, 52911.670 25/08/10,07:13:18,03,08,1, 11.9,1,1, 15.970, 10496.231, 534.822, 52911.642 25/08/10,07:13:18,04,08,1, 11.9,1,1, 15.970, 10496.281, 534.807, 52911.670 25/08/10,07:13:18,05,08,1, 11.9,1,1, 15.970, 10496.298, 534.785, 52911.689 25/08/10,07:13:18,06,08,1, 11.9,1,1, 15.970, 10496.317, 534.805, 52911.608 25/08/10,07:13:18,07,08,1, 11.9,1,1, 15.970, 10496.372, 534.745, 52911.664 25/08/10,07:13:18,08,08,1, 11.9,1,1, 15.970, 10496.391, 534.753, 52911.657 25/08/10,07:13:18,09,08,1, 11.9,1,1, 15.970, 10496.423, 534.739, 52911.633 25/08/10,07:13:18,10,08,1, 11.9,1,1, 15.970, 10496.454, 534.728, 52911.692 25/08/10,07:13:18,11,08,1, 11.9,1,1, 15.970, 10496.517, 534.703, 52911.579 25/08/10,07:13:18,12,08,1, 11.9,1,1, 15.970, 10496.512, 534.683, 52911.674 25/08/10,07:13:18,13,08,1, 11.9,1,1, 15.970, 10496.578, 534.673, 52911.642 25/08/10,07:13:18,14,08,1, 11.9,1,1, 15.970, 10496.629, 534.638, 52911.690 25/08/10,07:13:18,15,08,1, 11.9,1,1, 15.970, 10496.629, 534.651, 52911.652 25/08/10,07:13:18,16,08,1, 11.9,1,1, 15.970, 10496.650, 534.621, 52911.665 25/08/10,07:13:18,17,08,1, 11.9,1,1, 15.970, 10496.677, 534.598, 52911.598 25/08/10,07:13:18,18,08,1, 11.9,1,1, 15.970, 10496.736, 534.560, 52911.584 25/08/10,07:13:18,19,08,1, 11.9,1,1, 15.970, 10496.779, 534.570, 52911.674 25/08/10,07:13:19,00,07,1, 11.9,1,1, 15.977, 10496.777, 534.570, 52911.674 25/08/10,07:13:19,01,07,1, 11.9,1,1, 15.977, 10496.845, 534.526, 52911.572 25/08/10,07:13:19,02,07,1, 11.9,1,1, 15.977, 10496.879, 534.523, 52911.581 25/08/10,07:13:19,03,07,1, 11.9,1,1, 15.977, 10496.915, 534.480, 52911.554 25/08/10,07:13:19,04,07,1, 11.9,1,1, 15.977, 10496.916, 534.469, 52911.579 25/08/10,07:13:19,05,07,1, 11.9,1,1, 15.977, 10496.958, 534.453, 52911.654 25/08/10,07:13:19,06,07,1, 11.9,1,1, 15.977, 10496.976, 534.451, 52911.583 25/08/10,07:13:19,07,07,1, 11.9,1,1, 15.977, 10497.010, 534.418, 52911.636 25/08/10,07:13:19,08,07,1, 11.9,1,1, 15.977, 10497.048, 534.427, 52911.601 25/08/10,07:13:19,09,07,1, 11.9,1,1, 15.977, 10497.050, 534.380, 52911.561 25/08/10,07:13:19,10,07,1, 11.9,1,1, 15.977, 10497.070, 534.371, 52911.619 25/08/10,07:13:19,11,07,1, 11.9,1,1, 15.977, 10497.101, 534.364, 52911.563 25/08/10,07:13:19,12,07,1, 11.9,1,1, 15.977, 10497.137, 534.319, 52911.544 25/08/10,07:13:19,13,07,1, 11.9,1,1, 15.977, 10497.138, 534.312, 52911.566 25/08/10,07:13:19,14,07,1, 11.9,1,1, 15.977, 10497.163, 534.303, 52911.640 25/08/10,07:13:19,15,07,1, 11.9,1,1, 15.977, 10497.215, 534.274, 52911.539 25/08/10,07:13:19,16,07,1, 11.9,1,1, 15.977, 10497.206, 534.259, 52911.594 25/08/10,07:13:19,17,07,1, 11.9,1,1, 15.977, 10497.251, 534.225, 52911.600 25/08/10,07:13:19,18,07,1, 11.9,1,1, 15.977, 10497.274, 534.210, 52911.537 25/08/10,07:13:19,19,07,1, 11.9,1,1, 15.977, 10497.272, 534.198, 52911.603 25/08/10,07:13:20,00,07,1, 11.9,1,1, 15.977, 10497.270, 534.198, 52911.603 25/08/10,07:13:20,01,07,1, 11.9,1,1, 15.977, 10497.332, 534.157, 52911.509 25/08/10,07:13:20,02,07,1, 11.9,1,1, 15.977, 10497.358, 534.137, 52911.564 25/08/10,07:13:20,03,07,1, 11.9,1,1, 15.977, 10497.369, 534.116, 52911.608 25/08/10,07:13:20,04,07,1, 11.9,1,1, 15.977, 10497.413, 534.081, 52911.573 25/08/10,07:13:20,05,07,1, 11.9,1,1, 15.977, 10497.402, 534.043, 52911.526 25/08/10,07:13:20,06,07,1, 11.9,1,1, 15.977, 10497.413, 534.016, 52911.580 25/08/10,07:13:20,07,07,1, 11.9,1,1, 15.977, 10497.455, 533.985, 52911.544 25/08/10,07:13:20,08,07,1, 11.9,1,1, 15.977, 10497.443, 533.978, 52911.609 25/08/10,07:13:20,09,07,1, 11.9,1,1, 15.977, 10497.449, 533.955, 52911.580 25/08/10,07:13:20,10,07,1, 11.9,1,1, 15.977, 10497.498, 533.935, 52911.521 25/08/10,07:13:20,11,07,1, 11.9,1,1, 15.977, 10497.486, 533.911, 52911.590 25/08/10,07:13:20,12,07,1, 11.9,1,1, 15.977, 10497.499, 533.885, 52911.553 25/08/10,07:13:20,13,07,1, 11.9,1,1, 15.977, 10497.494, 533.878, 52911.584 25/08/10,07:13:20,14,07,1, 11.9,1,1, 15.977, 10497.511, 533.851, 52911.556 25/08/10,07:13:20,15,07,1, 11.9,1,1, 15.977, 10497.514, 533.831, 52911.587 25/08/10,07:13:20,16,07,1, 11.9,1,1, 15.977, 10497.505, 533.809, 52911.663 25/08/10,07:13:20,17,07,1, 11.9,1,1, 15.977, 10497.553, 533.783, 52911.565 25/08/10,07:13:20,18,07,1, 11.9,1,1, 15.977, 10497.570, 533.758, 52911.501 25/08/10,07:13:20,19,07,1, 11.9,1,1, 15.977, 10497.563, 533.742, 52911.565 25/08/10,07:13:21,00,08,1, 11.9,1,1, 15.974, 10497.562, 533.742, 52911.565 25/08/10,07:13:21,01,08,1, 11.9,1,1, 15.974, 10497.576, 533.677, 52911.501 25/08/10,07:13:21,02,08,1, 11.9,1,1, 15.974, 10497.585, 533.663, 52911.536 25/08/10,07:13:21,03,08,1, 11.9,1,1, 15.974, 10497.607, 533.625, 52911.538 25/08/10,07:13:21,04,08,1, 11.9,1,1, 15.974, 10497.595, 533.609, 52911.465 25/08/10,07:13:21,05,08,1, 11.9,1,1, 15.974, 10497.604, 533.578, 52911.502 25/08/10,07:13:21,06,08,1, 11.9,1,1, 15.974, 10497.610, 533.578, 52911.449 25/08/10,07:13:21,07,08,1, 11.9,1,1, 15.974, 10497.618, 533.536, 52911.503 25/08/10,07:13:21,08,08,1, 11.9,1,1, 15.974, 10497.619, 533.515, 52911.504 25/08/10,07:13:21,09,08,1, 11.9,1,1, 15.974, 10497.646, 533.486, 52911.555 25/08/10,07:13:21,10,08,1, 11.9,1,1, 15.974, 10497.632, 533.485, 52911.575 25/08/10,07:13:21,11,08,1, 11.9,1,1, 15.974, 10497.662, 533.470, 52911.504 25/08/10,07:13:21,12,08,1, 11.9,1,1, 15.974, 10497.666, 533.432, 52911.484 25/08/10,07:13:21,13,08,1, 11.9,1,1, 15.974, 10497.670, 533.427, 52911.561 25/08/10,07:13:21,14,08,1, 11.9,1,1, 15.974, 10497.706, 533.393, 52911.549 25/08/10,07:13:21,15,08,1, 11.9,1,1, 15.974, 10497.690, 533.391, 52911.565 25/08/10,07:13:21,16,08,1, 11.9,1,1, 15.974, 10497.718, 533.360, 52911.522 25/08/10,07:13:21,17,08,1, 11.9,1,1, 15.974, 10497.719, 533.326, 52911.592 25/08/10,07:13:21,18,08,1, 11.9,1,1, 15.974, 10497.721, 533.308, 52911.528 25/08/10,07:13:21,19,08,1, 11.9,1,1, 15.974, 10497.754, 533.297, 52911.548 25/08/10,07:13:22,00,08,1, 11.9,1,1, 15.973, 10497.754, 533.297, 52911.548 25/08/10,07:13:22,01,08,1, 11.9,1,1, 15.973, 10497.745, 533.251, 52911.526 25/08/10,07:13:22,02,08,1, 11.9,1,1, 15.973, 10497.729, 533.229, 52911.495 25/08/10,07:13:22,03,08,1, 11.9,1,1, 15.973, 10497.760, 533.211, 52911.489 25/08/10,07:13:22,04,08,1, 11.9,1,1, 15.973, 10497.754, 533.175, 52911.554 25/08/10,07:13:22,05,08,1, 11.9,1,1, 15.973, 10497.772, 533.135, 52911.507 25/08/10,07:13:22,06,08,1, 11.9,1,1, 15.973, 10497.785, 533.164, 52911.541 25/08/10,07:13:22,07,08,1, 11.9,1,1, 15.973, 10497.784, 533.118, 52911.510 25/08/10,07:13:22,08,08,1, 11.9,1,1, 15.973, 10497.797, 533.123, 52911.497 25/08/10,07:13:22,09,08,1, 11.9,1,1, 15.973, 10497.812, 533.080, 52911.499 25/08/10,07:13:22,10,08,1, 11.9,1,1, 15.973, 10497.815, 533.078, 52911.539 25/08/10,07:13:22,11,08,1, 11.9,1,1, 15.973, 10497.801, 533.080, 52911.535 25/08/10,07:13:22,12,08,1, 11.9,1,1, 15.973, 10497.839, 533.045, 52911.510 25/08/10,07:13:22,13,08,1, 11.9,1,1, 15.973, 10497.828, 533.027, 52911.577 25/08/10,07:13:22,14,08,1, 11.9,1,1, 15.973, 10497.841, 533.012, 52911.638 25/08/10,07:13:22,15,08,1, 11.9,1,1, 15.973, 10497.858, 533.011, 52911.620 25/08/10,07:13:22,16,08,1, 11.9,1,1, 15.973, 10497.844, 532.980, 52911.572 25/08/10,07:13:22,17,08,1, 11.9,1,1, 15.973, 10497.865, 532.995, 52911.618 25/08/10,07:13:22,18,08,1, 11.9,1,1, 15.973, 10497.840, 532.957, 52911.610 25/08/10,07:13:22,19,08,1, 11.9,1,1, 15.973, 10497.897, 532.952, 52911.624 25/08/10,07:13:23,00,08,1, 11.9,1,1, 15.977, 10497.895, 532.952, 52911.624 25/08/10,07:13:23,01,08,1, 11.9,1,1, 15.977, 10497.875, 532.899, 52911.668 25/08/10,07:13:23,02,08,1, 11.9,1,1, 15.977, 10497.905, 532.874, 52911.625 25/08/10,07:13:23,03,08,1, 11.9,1,1, 15.977, 10497.868, 532.873, 52911.621 25/08/10,07:13:23,04,08,1, 11.9,1,1, 15.977, 10497.886, 532.835, 52911.666 25/08/10,07:13:23,05,08,1, 11.9,1,1, 15.977, 10497.878, 532.823, 52911.607 25/08/10,07:13:23,06,08,1, 11.9,1,1, 15.977, 10497.898, 532.815, 52911.635 25/08/10,07:13:23,07,08,1, 11.9,1,1, 15.977, 10497.885, 532.795, 52911.653 25/08/10,07:13:23,08,08,1, 11.9,1,1, 15.977, 10497.878, 532.777, 52911.644 25/08/10,07:13:23,09,08,1, 11.9,1,1, 15.977, 10497.867, 532.745, 52911.632 25/08/10,07:13:23,10,08,1, 11.9,1,1, 15.977, 10497.867, 532.706, 52911.646 25/08/10,07:13:23,11,08,1, 11.9,1,1, 15.977, 10497.860, 532.721, 52911.630 25/08/10,07:13:23,12,08,1, 11.9,1,1, 15.977, 10497.869, 532.688, 52911.674 25/08/10,07:13:23,13,08,1, 11.9,1,1, 15.977, 10497.850, 532.699, 52911.686 25/08/10,07:13:23,14,08,1, 11.9,1,1, 15.977, 10497.856, 532.665, 52911.667 25/08/10,07:13:23,15,08,1, 11.9,1,1, 15.977, 10497.902, 532.633, 52911.638 25/08/10,07:13:23,16,08,1, 11.9,1,1, 15.977, 10497.828, 532.602, 52911.587 25/08/10,07:13:23,17,08,1, 11.9,1,1, 15.977, 10497.832, 532.611, 52911.593 25/08/10,07:13:23,18,08,1, 11.9,1,1, 15.977, 10497.812, 532.579, 52911.735 25/08/10,07:13:23,19,08,1, 11.9,1,1, 15.977, 10497.831, 532.559, 52911.639 25/08/10,07:13:24,00,09,1, 11.9,1,1, 15.975, 10497.829, 532.559, 52911.639 25/08/10,07:13:24,01,09,1, 11.9,1,1, 15.975, 10497.785, 532.511, 52911.616 25/08/10,07:13:24,02,09,1, 11.9,1,1, 15.975, 10497.830, 532.497, 52911.619 25/08/10,07:13:24,03,09,1, 11.9,1,1, 15.975, 10497.786, 532.454, 52911.658 25/08/10,07:13:24,04,09,1, 11.9,1,1, 15.975, 10497.793, 532.454, 52911.671 25/08/10,07:13:24,05,09,1, 11.9,1,1, 15.975, 10497.781, 532.419, 52911.630 25/08/10,07:13:24,06,09,1, 11.9,1,1, 15.975, 10497.778, 532.392, 52911.713 25/08/10,07:13:24,07,09,1, 11.9,1,1, 15.975, 10497.779, 532.363, 52911.616 25/08/10,07:13:24,08,09,1, 11.9,1,1, 15.975, 10497.758, 532.334, 52911.727 25/08/10,07:13:24,09,09,1, 11.9,1,1, 15.975, 10497.768, 532.309, 52911.684 25/08/10,07:13:24,10,09,1, 11.9,1,1, 15.975, 10497.757, 532.306, 52911.750 25/08/10,07:13:24,11,09,1, 11.9,1,1, 15.975, 10497.754, 532.267, 52911.671 25/08/10,07:13:24,12,09,1, 11.9,1,1, 15.975, 10497.716, 532.245, 52911.631 25/08/10,07:13:24,13,09,1, 11.9,1,1, 15.975, 10497.722, 532.237, 52911.659 25/08/10,07:13:24,14,09,1, 11.9,1,1, 15.975, 10497.704, 532.206, 52911.706 25/08/10,07:13:24,15,09,1, 11.9,1,1, 15.975, 10497.716, 532.193, 52911.662 25/08/10,07:13:24,16,09,1, 11.9,1,1, 15.975, 10497.705, 532.199, 52911.716 25/08/10,07:13:24,17,09,1, 11.9,1,1, 15.975, 10497.700, 532.152, 52911.671 25/08/10,07:13:24,18,09,1, 11.9,1,1, 15.975, 10497.665, 532.129, 52911.755 25/08/10,07:13:24,19,09,1, 11.9,1,1, 15.975, 10497.696, 532.109, 52911.694 25/08/10,07:13:25,00,08,1, 11.9,1,1, 15.974, 10497.695, 532.109, 52911.694 25/08/10,07:13:25,01,08,1, 11.9,1,1, 15.974, 10497.691, 532.066, 52911.682 25/08/10,07:13:25,02,08,1, 11.9,1,1, 15.974, 10497.673, 532.040, 52911.736 25/08/10,07:13:25,03,08,1, 11.9,1,1, 15.974, 10497.680, 532.022, 52911.695 25/08/10,07:13:25,04,08,1, 11.9,1,1, 15.974, 10497.653, 532.026, 52911.744 25/08/10,07:13:25,05,08,1, 11.9,1,1, 15.974, 10497.664, 531.992, 52911.762 25/08/10,07:13:25,06,08,1, 11.9,1,1, 15.974, 10497.668, 532.010, 52911.739 25/08/10,07:13:25,07,08,1, 11.9,1,1, 15.974, 10497.647, 531.964, 52911.718 25/08/10,07:13:25,08,08,1, 11.9,1,1, 15.974, 10497.654, 531.929, 52911.702 25/08/10,07:13:25,09,08,1, 11.9,1,1, 15.974, 10497.632, 531.927, 52911.749 25/08/10,07:13:25,10,08,1, 11.9,1,1, 15.974, 10497.620, 531.910, 52911.814 25/08/10,07:13:25,11,08,1, 11.9,1,1, 15.974, 10497.616, 531.902, 52911.742 25/08/10,07:13:25,12,08,1, 11.9,1,1, 15.974, 10497.624, 531.901, 52911.755 25/08/10,07:13:25,13,08,1, 11.9,1,1, 15.974, 10497.602, 531.888, 52911.783 25/08/10,07:13:25,14,08,1, 11.9,1,1, 15.974, 10497.599, 531.877, 52911.802 25/08/10,07:13:25,15,08,1, 11.9,1,1, 15.974, 10497.573, 531.845, 52911.781 25/08/10,07:13:25,16,08,1, 11.9,1,1, 15.974, 10497.590, 531.830, 52911.745 25/08/10,07:13:25,17,08,1, 11.9,1,1, 15.974, 10497.602, 531.819, 52911.792 25/08/10,07:13:25,18,08,1, 11.9,1,1, 15.974, 10497.566, 531.813, 52911.827 25/08/10,07:13:25,19,08,1, 11.9,1,1, 15.974, 10497.551, 531.791, 52911.816 25/08/10,07:13:26,00,08,1, 12.0,1,1, 15.981, 10497.545, 531.791, 52911.816 25/08/10,07:13:26,01,08,1, 12.0,1,1, 15.981, 10497.559, 531.761, 52911.787 25/08/10,07:13:26,02,08,1, 12.0,1,1, 15.981, 10497.526, 531.729, 52911.775 25/08/10,07:13:26,03,08,1, 12.0,1,1, 15.981, 10497.537, 531.732, 52911.851 25/08/10,07:13:26,04,08,1, 12.0,1,1, 15.981, 10497.550, 531.696, 52911.858 25/08/10,07:13:26,05,08,1, 12.0,1,1, 15.981, 10497.532, 531.704, 52911.897 25/08/10,07:13:26,06,08,1, 12.0,1,1, 15.981, 10497.513, 531.669, 52911.839 25/08/10,07:13:26,07,08,1, 12.0,1,1, 15.981, 10497.527, 531.649, 52911.806 25/08/10,07:13:26,08,08,1, 12.0,1,1, 15.981, 10497.517, 531.645, 52911.900 25/08/10,07:13:26,09,08,1, 12.0,1,1, 15.981, 10497.518, 531.614, 52911.860 25/08/10,07:13:26,10,08,1, 12.0,1,1, 15.981, 10497.510, 531.602, 52911.904 25/08/10,07:13:26,11,08,1, 12.0,1,1, 15.981, 10497.489, 531.585, 52911.887 25/08/10,07:13:26,12,08,1, 12.0,1,1, 15.981, 10497.492, 531.566, 52911.861 25/08/10,07:13:26,13,08,1, 12.0,1,1, 15.981, 10497.505, 531.559, 52911.904 25/08/10,07:13:26,14,08,1, 12.0,1,1, 15.981, 10497.496, 531.519, 52911.913 25/08/10,07:13:26,15,08,1, 12.0,1,1, 15.981, 10497.500, 531.517, 52911.936 25/08/10,07:13:26,16,08,1, 12.0,1,1, 15.981, 10497.508, 531.485, 52911.852 25/08/10,07:13:26,17,08,1, 12.0,1,1, 15.981, 10497.506, 531.485, 52911.996 25/08/10,07:13:26,18,08,1, 12.0,1,1, 15.981, 10497.489, 531.485, 52911.945 25/08/10,07:13:26,19,08,1, 12.0,1,1, 15.981, 10497.521, 531.434, 52911.945 25/08/10,07:13:27,00,08,1, 12.0,1,1, 15.980, 10497.520, 531.434, 52911.945 25/08/10,07:13:27,01,08,1, 12.0,1,1, 15.980, 10497.489, 531.422, 52911.957 25/08/10,07:13:27,02,08,1, 12.0,1,1, 15.980, 10497.471, 531.375, 52911.936 25/08/10,07:13:27,03,08,1, 12.0,1,1, 15.980, 10497.474, 531.406, 52911.972 25/08/10,07:13:27,04,08,1, 12.0,1,1, 15.980, 10497.479, 531.355, 52911.931 25/08/10,07:13:27,05,08,1, 12.0,1,1, 15.980, 10497.486, 531.359, 52911.943 25/08/10,07:13:27,06,08,1, 12.0,1,1, 15.980, 10497.446, 531.328, 52911.966 25/08/10,07:13:27,07,08,1, 12.0,1,1, 15.980, 10497.463, 531.325, 52912.020 25/08/10,07:13:27,08,08,1, 12.0,1,1, 15.980, 10497.466, 531.303, 52911.992 25/08/10,07:13:27,09,08,1, 12.0,1,1, 15.980, 10497.459, 531.306, 52912.052 25/08/10,07:13:27,10,08,1, 12.0,1,1, 15.980, 10497.477, 531.277, 52912.008 25/08/10,07:13:27,11,08,1, 12.0,1,1, 15.980, 10497.464, 531.257, 52912.060 25/08/10,07:13:27,12,08,1, 12.0,1,1, 15.980, 10497.432, 531.262, 52912.004 25/08/10,07:13:27,13,08,1, 12.0,1,1, 15.980, 10497.431, 531.241, 52912.065 25/08/10,07:13:27,14,08,1, 12.0,1,1, 15.980, 10497.440, 531.240, 52912.054 25/08/10,07:13:27,15,08,1, 12.0,1,1, 15.980, 10497.423, 531.203, 52912.063 25/08/10,07:13:27,16,08,1, 12.0,1,1, 15.980, 10497.427, 531.215, 52912.020 25/08/10,07:13:27,17,08,1, 12.0,1,1, 15.980, 10497.427, 531.225, 52912.028 25/08/10,07:13:27,18,08,1, 12.0,1,1, 15.980, 10497.430, 531.198, 52912.125 25/08/10,07:13:27,19,08,1, 12.0,1,1, 15.980, 10497.449, 531.204, 52912.116 25/08/10,07:13:28,00,07,1, 11.9,1,1, 15.978, 10497.445, 531.204, 52912.116 25/08/10,07:13:28,01,07,1, 11.9,1,1, 15.978, 10497.424, 531.149, 52912.037 25/08/10,07:13:28,02,07,1, 11.9,1,1, 15.978, 10497.443, 531.137, 52912.148 25/08/10,07:13:28,03,07,1, 11.9,1,1, 15.978, 10497.436, 531.123, 52912.121 25/08/10,07:13:28,04,07,1, 11.9,1,1, 15.978, 10497.431, 531.108, 52912.163 25/08/10,07:13:28,05,07,1, 11.9,1,1, 15.978, 10497.448, 531.094, 52912.102 25/08/10,07:13:28,06,07,1, 11.9,1,1, 15.978, 10497.432, 531.098, 52912.071 25/08/10,07:13:28,07,07,1, 11.9,1,1, 15.978, 10497.442, 531.087, 52912.104 25/08/10,07:13:28,08,07,1, 11.9,1,1, 15.978, 10497.425, 531.074, 52912.108 25/08/10,07:13:28,09,07,1, 11.9,1,1, 15.978, 10497.431, 531.053, 52912.077 25/08/10,07:13:28,10,07,1, 11.9,1,1, 15.978, 10497.405, 531.041, 52912.081 25/08/10,07:13:28,11,07,1, 11.9,1,1, 15.978, 10497.418, 531.048, 52912.071 25/08/10,07:13:28,12,07,1, 11.9,1,1, 15.978, 10497.420, 531.021, 52912.062 25/08/10,07:13:28,13,07,1, 11.9,1,1, 15.978, 10497.445, 531.019, 52912.155 25/08/10,07:13:28,14,07,1, 11.9,1,1, 15.978, 10497.426, 531.015, 52912.001 25/08/10,07:13:28,15,07,1, 11.9,1,1, 15.978, 10497.428, 530.988, 52912.101 25/08/10,07:13:28,16,07,1, 11.9,1,1, 15.978, 10497.402, 530.989, 52912.073 25/08/10,07:13:28,17,07,1, 11.9,1,1, 15.978, 10497.415, 530.981, 52912.040 25/08/10,07:13:28,18,07,1, 11.9,1,1, 15.978, 10497.397, 530.964, 52912.081 25/08/10,07:13:28,19,07,1, 11.9,1,1, 15.978, 10497.406, 530.967, 52912.094 25/08/10,07:13:29,00,07,1, 12.0,1,1, 15.980, 10497.403, 530.967, 52912.094 25/08/10,07:13:29,01,07,1, 12.0,1,1, 15.980, 10497.387, 530.935, 52912.111 25/08/10,07:13:29,02,07,1, 12.0,1,1, 15.980, 10497.344, 530.949, 52912.114 25/08/10,07:13:29,03,07,1, 12.0,1,1, 15.980, 10497.341, 530.916, 52912.122 25/08/10,07:13:29,04,07,1, 12.0,1,1, 15.980, 10497.357, 530.897, 52912.140 25/08/10,07:13:29,05,07,1, 12.0,1,1, 15.980, 10497.355, 530.893, 52912.050 25/08/10,07:13:29,06,07,1, 12.0,1,1, 15.980, 10497.337, 530.870, 52912.099 25/08/10,07:13:29,07,07,1, 12.0,1,1, 15.980, 10497.333, 530.862, 52912.093 25/08/10,07:13:29,08,07,1, 12.0,1,1, 15.980, 10497.317, 530.838, 52912.054 25/08/10,07:13:29,09,07,1, 12.0,1,1, 15.980, 10497.325, 530.823, 52912.079 25/08/10,07:13:29,10,07,1, 12.0,1,1, 15.980, 10497.318, 530.808, 52912.038 25/08/10,07:13:29,11,07,1, 12.0,1,1, 15.980, 10497.274, 530.794, 52912.091 25/08/10,07:13:29,12,07,1, 12.0,1,1, 15.980, 10497.281, 530.791, 52912.107 25/08/10,07:13:29,13,07,1, 12.0,1,1, 15.980, 10497.268, 530.787, 52912.126 25/08/10,07:13:29,14,07,1, 12.0,1,1, 15.980, 10497.306, 530.765, 52912.102 25/08/10,07:13:29,15,07,1, 12.0,1,1, 15.980, 10497.261, 530.749, 52912.065 25/08/10,07:13:29,16,07,1, 12.0,1,1, 15.980, 10497.247, 530.736, 52912.077 25/08/10,07:13:29,17,07,1, 12.0,1,1, 15.980, 10497.222, 530.731, 52912.106 25/08/10,07:13:29,18,07,1, 12.0,1,1, 15.980, 10497.238, 530.730, 52912.083 25/08/10,07:13:29,19,07,1, 12.0,1,1, 15.980, 10497.237, 530.709, 52912.108 25/08/10,07:13:30,00,07,1, 11.9,1,1, 15.981, 10497.236, 530.709, 52912.108 25/08/10,07:13:30,01,07,1, 11.9,1,1, 15.981, 10497.174, 530.668, 52912.106 25/08/10,07:13:30,02,07,1, 11.9,1,1, 15.981, 10497.172, 530.666, 52912.098 25/08/10,07:13:30,03,07,1, 11.9,1,1, 15.981, 10497.168, 530.648, 52912.083 25/08/10,07:13:30,04,07,1, 11.9,1,1, 15.981, 10497.142, 530.632, 52912.100 25/08/10,07:13:30,05,07,1, 11.9,1,1, 15.981, 10497.148, 530.616, 52912.102 25/08/10,07:13:30,06,07,1, 11.9,1,1, 15.981, 10497.131, 530.602, 52912.116 25/08/10,07:13:30,07,07,1, 11.9,1,1, 15.981, 10497.114, 530.608, 52912.082 25/08/10,07:13:30,08,07,1, 11.9,1,1, 15.981, 10497.110, 530.593, 52912.075 25/08/10,07:13:30,09,07,1, 11.9,1,1, 15.981, 10497.090, 530.604, 52912.119 25/08/10,07:13:30,10,07,1, 11.9,1,1, 15.981, 10497.066, 530.557, 52912.067 25/08/10,07:13:30,11,07,1, 11.9,1,1, 15.981, 10497.026, 530.548, 52912.105 25/08/10,07:13:30,12,07,1, 11.9,1,1, 15.981, 10497.039, 530.522, 52912.117 25/08/10,07:13:30,13,07,1, 11.9,1,1, 15.981, 10497.027, 530.516, 52912.034 25/08/10,07:13:30,14,07,1, 11.9,1,1, 15.981, 10497.006, 530.517, 52912.056 25/08/10,07:13:30,15,07,1, 11.9,1,1, 15.981, 10496.966, 530.488, 52912.125 25/08/10,07:13:30,16,07,1, 11.9,1,1, 15.981, 10496.952, 530.483, 52912.146 25/08/10,07:13:30,17,07,1, 11.9,1,1, 15.981, 10496.914, 530.446, 52912.114 25/08/10,07:13:30,18,07,1, 11.9,1,1, 15.981, 10496.914, 530.454, 52912.103 25/08/10,07:13:30,19,07,1, 11.9,1,1, 15.981, 10496.904, 530.457, 52912.134 25/08/10,07:13:31,00,08,1, 11.9,1,1, 15.982, 10496.902, 530.457, 52912.134 25/08/10,07:13:31,01,08,1, 11.9,1,1, 15.982, 10496.859, 530.412, 52912.100 25/08/10,07:13:31,02,08,1, 11.9,1,1, 15.982, 10496.853, 530.383, 52912.076 25/08/10,07:13:31,03,08,1, 11.9,1,1, 15.982, 10496.866, 530.362, 52912.065 25/08/10,07:13:31,04,08,1, 11.9,1,1, 15.982, 10496.821, 530.357, 52912.053 25/08/10,07:13:31,05,08,1, 11.9,1,1, 15.982, 10496.810, 530.340, 52912.060 25/08/10,07:13:31,06,08,1, 11.9,1,1, 15.982, 10496.793, 530.350, 52912.118 25/08/10,07:13:31,07,08,1, 11.9,1,1, 15.982, 10496.744, 530.329, 52912.126 25/08/10,07:13:31,08,08,1, 11.9,1,1, 15.982, 10496.746, 530.278, 52912.096 25/08/10,07:13:31,09,08,1, 11.9,1,1, 15.982, 10496.718, 530.292, 52912.130 25/08/10,07:13:31,10,08,1, 11.9,1,1, 15.982, 10496.685, 530.261, 52912.148 25/08/10,07:13:31,11,08,1, 11.9,1,1, 15.982, 10496.683, 530.243, 52912.093 25/08/10,07:13:31,12,08,1, 11.9,1,1, 15.982, 10496.665, 530.240, 52912.170 25/08/10,07:13:31,13,08,1, 11.9,1,1, 15.982, 10496.655, 530.251, 52912.110 25/08/10,07:13:31,14,08,1, 11.9,1,1, 15.982, 10496.619, 530.199, 52912.054 25/08/10,07:13:31,15,08,1, 11.9,1,1, 15.982, 10496.606, 530.188, 52912.167 25/08/10,07:13:31,16,08,1, 11.9,1,1, 15.982, 10496.584, 530.166, 52912.106 25/08/10,07:13:31,17,08,1, 11.9,1,1, 15.982, 10496.571, 530.159, 52912.066 25/08/10,07:13:31,18,08,1, 11.9,1,1, 15.982, 10496.545, 530.155, 52912.062 25/08/10,07:13:31,19,08,1, 11.9,1,1, 15.982, 10496.519, 530.143, 52912.070 25/08/10,07:13:32,00,08,1, 11.9,1,1, 15.981, 10496.519, 530.143, 52912.070 25/08/10,07:13:32,01,08,1, 11.9,1,1, 15.981, 10496.489, 530.121, 52912.126 25/08/10,07:13:32,02,08,1, 11.9,1,1, 15.981, 10496.483, 530.112, 52912.130 25/08/10,07:13:32,03,08,1, 11.9,1,1, 15.981, 10496.477, 530.070, 52912.170 25/08/10,07:13:32,04,08,1, 11.9,1,1, 15.981, 10496.470, 530.085, 52912.094 25/08/10,07:13:32,05,08,1, 11.9,1,1, 15.981, 10496.470, 530.068, 52912.131 25/08/10,07:13:32,06,08,1, 11.9,1,1, 15.981, 10496.426, 530.042, 52912.134 25/08/10,07:13:32,07,08,1, 11.9,1,1, 15.981, 10496.408, 530.056, 52912.076 25/08/10,07:13:32,08,08,1, 11.9,1,1, 15.981, 10496.423, 530.024, 52912.075 25/08/10,07:13:32,09,08,1, 11.9,1,1, 15.981, 10496.404, 530.030, 52912.213 25/08/10,07:13:32,10,08,1, 11.9,1,1, 15.981, 10496.397, 530.019, 52912.104 25/08/10,07:13:32,11,08,1, 11.9,1,1, 15.981, 10496.369, 530.015, 52912.204 25/08/10,07:13:32,12,08,1, 11.9,1,1, 15.981, 10496.378, 529.973, 52912.158 25/08/10,07:13:32,13,08,1, 11.9,1,1, 15.981, 10496.380, 529.985, 52912.140 25/08/10,07:13:32,14,08,1, 11.9,1,1, 15.981, 10496.356, 529.971, 52912.188 25/08/10,07:13:32,15,08,1, 11.9,1,1, 15.981, 10496.362, 529.993, 52912.170 25/08/10,07:13:32,16,08,1, 11.9,1,1, 15.981, 10496.346, 529.967, 52912.229 25/08/10,07:13:32,17,08,1, 11.9,1,1, 15.981, 10496.348, 529.967, 52912.199 25/08/10,07:13:32,18,08,1, 11.9,1,1, 15.981, 10496.292, 529.964, 52912.176 25/08/10,07:13:32,19,08,1, 11.9,1,1, 15.981, 10496.311, 529.986, 52912.253 25/08/10,07:13:33,00,09,1, 11.9,1,1, 15.982, 10496.310, 529.986, 52912.253 25/08/10,07:13:33,01,09,1, 11.9,1,1, 15.982, 10496.292, 529.948, 52912.184 25/08/10,07:13:33,02,09,1, 11.9,1,1, 15.982, 10496.269, 529.956, 52912.242 25/08/10,07:13:33,03,09,1, 11.9,1,1, 15.982, 10496.257, 529.930, 52912.160 25/08/10,07:13:33,04,09,1, 11.9,1,1, 15.982, 10496.261, 529.915, 52912.191 25/08/10,07:13:33,05,09,1, 11.9,1,1, 15.982, 10496.239, 529.915, 52912.193 25/08/10,07:13:33,06,09,1, 11.9,1,1, 15.982, 10496.254, 529.908, 52912.121 25/08/10,07:13:33,07,09,1, 11.9,1,1, 15.982, 10496.222, 529.907, 52912.315 25/08/10,07:13:33,08,09,1, 11.9,1,1, 15.982, 10496.226, 529.895, 52912.179 25/08/10,07:13:33,09,09,1, 11.9,1,1, 15.982, 10496.218, 529.885, 52912.220 25/08/10,07:13:33,10,09,1, 11.9,1,1, 15.982, 10496.192, 529.893, 52912.266 25/08/10,07:13:33,11,09,1, 11.9,1,1, 15.982, 10496.199, 529.860, 52912.189 25/08/10,07:13:33,12,09,1, 11.9,1,1, 15.982, 10496.193, 529.883, 52912.266 25/08/10,07:13:33,13,09,1, 11.9,1,1, 15.982, 10496.152, 529.853, 52912.300 25/08/10,07:13:33,14,09,1, 11.9,1,1, 15.982, 10496.146, 529.852, 52912.268 25/08/10,07:13:33,15,09,1, 11.9,1,1, 15.982, 10496.155, 529.863, 52912.211 25/08/10,07:13:33,16,09,1, 11.9,1,1, 15.982, 10496.159, 529.835, 52912.279 25/08/10,07:13:33,17,09,1, 11.9,1,1, 15.982, 10496.109, 529.815, 52912.230 25/08/10,07:13:33,18,09,1, 11.9,1,1, 15.982, 10496.131, 529.807, 52912.256 25/08/10,07:13:33,19,09,1, 11.9,1,1, 15.982, 10496.088, 529.815, 52912.283 25/08/10,07:13:34,00,09,1, 11.9,1,1, 15.984, 10496.085, 529.815, 52912.283 25/08/10,07:13:34,01,09,1, 11.9,1,1, 15.984, 10496.068, 529.782, 52912.255 25/08/10,07:13:34,02,09,1, 11.9,1,1, 15.984, 10496.018, 529.759, 52912.259 25/08/10,07:13:34,03,09,1, 11.9,1,1, 15.984, 10496.019, 529.749, 52912.242 25/08/10,07:13:34,04,09,1, 11.9,1,1, 15.984, 10496.010, 529.725, 52912.225 25/08/10,07:13:34,05,09,1, 11.9,1,1, 15.984, 10495.971, 529.727, 52912.243 25/08/10,07:13:34,06,09,1, 11.9,1,1, 15.984, 10495.970, 529.723, 52912.244 25/08/10,07:13:34,07,09,1, 11.9,1,1, 15.984, 10495.966, 529.696, 52912.242 25/08/10,07:13:34,08,09,1, 11.9,1,1, 15.984, 10495.943, 529.707, 52912.262 25/08/10,07:13:34,09,09,1, 11.9,1,1, 15.984, 10495.917, 529.677, 52912.281 25/08/10,07:13:34,10,09,1, 11.9,1,1, 15.984, 10495.907, 529.673, 52912.297 25/08/10,07:13:34,11,09,1, 11.9,1,1, 15.984, 10495.880, 529.667, 52912.206 25/08/10,07:13:34,12,09,1, 11.9,1,1, 15.984, 10495.851, 529.646, 52912.262 25/08/10,07:13:34,13,09,1, 11.9,1,1, 15.984, 10495.867, 529.631, 52912.211 25/08/10,07:13:34,14,09,1, 11.9,1,1, 15.984, 10495.827, 529.630, 52912.271 25/08/10,07:13:34,15,09,1, 11.9,1,1, 15.984, 10495.796, 529.591, 52912.226 25/08/10,07:13:34,16,09,1, 11.9,1,1, 15.984, 10495.788, 529.606, 52912.264 25/08/10,07:13:34,17,09,1, 11.9,1,1, 15.984, 10495.748, 529.584, 52912.249 25/08/10,07:13:34,18,09,1, 11.9,1,1, 15.984, 10495.735, 529.604, 52912.257 25/08/10,07:13:34,19,09,1, 11.9,1,1, 15.984, 10495.721, 529.566, 52912.237 25/08/10,07:13:35,00,09,1, 11.9,1,1, 15.981, 10495.718, 529.566, 52912.237 25/08/10,07:13:35,01,09,1, 11.9,1,1, 15.981, 10495.689, 529.533, 52912.233 25/08/10,07:13:35,02,09,1, 11.9,1,1, 15.981, 10495.659, 529.544, 52912.270 25/08/10,07:13:35,03,09,1, 11.9,1,1, 15.981, 10495.608, 529.514, 52912.199 25/08/10,07:13:35,04,09,1, 11.9,1,1, 15.981, 10495.617, 529.528, 52912.184 25/08/10,07:13:35,05,09,1, 11.9,1,1, 15.981, 10495.590, 529.494, 52912.200 25/08/10,07:13:35,06,09,1, 11.9,1,1, 15.981, 10495.561, 529.461, 52912.211 25/08/10,07:13:35,07,09,1, 11.9,1,1, 15.981, 10495.550, 529.473, 52912.226 25/08/10,07:13:35,08,09,1, 11.9,1,1, 15.981, 10495.539, 529.426, 52912.267 25/08/10,07:13:35,09,09,1, 11.9,1,1, 15.981, 10495.517, 529.449, 52912.188 25/08/10,07:13:35,10,09,1, 11.9,1,1, 15.981, 10495.501, 529.391, 52912.232 25/08/10,07:13:35,11,09,1, 11.9,1,1, 15.981, 10495.480, 529.408, 52912.249 25/08/10,07:13:35,12,09,1, 11.9,1,1, 15.981, 10495.438, 529.408, 52912.195 25/08/10,07:13:35,13,09,1, 11.9,1,1, 15.981, 10495.421, 529.389, 52912.144 25/08/10,07:13:35,14,09,1, 11.9,1,1, 15.981, 10495.413, 529.364, 52912.283 25/08/10,07:13:35,15,09,1, 11.9,1,1, 15.981, 10495.382, 529.371, 52912.241 25/08/10,07:13:35,16,09,1, 11.9,1,1, 15.981, 10495.343, 529.350, 52912.238 25/08/10,07:13:35,17,09,1, 11.9,1,1, 15.981, 10495.343, 529.348, 52912.200 25/08/10,07:13:35,18,09,1, 11.9,1,1, 15.981, 10495.299, 529.342, 52912.237 25/08/10,07:13:35,19,09,1, 11.9,1,1, 15.981, 10495.267, 529.332, 52912.253 25/08/10,07:13:36,00,08,1, 11.9,1,1, 15.982, 10495.267, 529.332, 52912.253 25/08/10,07:13:36,01,08,1, 11.9,1,1, 15.982, 10495.256, 529.306, 52912.204 25/08/10,07:13:36,02,08,1, 11.9,1,1, 15.982, 10495.222, 529.310, 52912.225 25/08/10,07:13:36,03,08,1, 11.9,1,1, 15.982, 10495.194, 529.295, 52912.248 25/08/10,07:13:36,04,08,1, 11.9,1,1, 15.982, 10495.169, 529.283, 52912.225 25/08/10,07:13:36,05,08,1, 11.9,1,1, 15.982, 10495.119, 529.283, 52912.263 25/08/10,07:13:36,06,08,1, 11.9,1,1, 15.982, 10495.132, 529.288, 52912.232 25/08/10,07:13:36,07,08,1, 11.9,1,1, 15.982, 10495.096, 529.279, 52912.251 25/08/10,07:13:36,08,08,1, 11.9,1,1, 15.982, 10495.051, 529.254, 52912.249 25/08/10,07:13:36,09,08,1, 11.9,1,1, 15.982, 10495.038, 529.234, 52912.232 25/08/10,07:13:36,10,08,1, 11.9,1,1, 15.982, 10494.991, 529.221, 52912.232 25/08/10,07:13:36,11,08,1, 11.9,1,1, 15.982, 10494.974, 529.220, 52912.232 25/08/10,07:13:36,12,08,1, 11.9,1,1, 15.982, 10494.949, 529.223, 52912.267 25/08/10,07:13:36,13,08,1, 11.9,1,1, 15.982, 10494.940, 529.231, 52912.277 25/08/10,07:13:36,14,08,1, 11.9,1,1, 15.982, 10494.900, 529.233, 52912.239 25/08/10,07:13:36,15,08,1, 11.9,1,1, 15.982, 10494.872, 529.231, 52912.242 25/08/10,07:13:36,16,08,1, 11.9,1,1, 15.982, 10494.852, 529.217, 52912.235 25/08/10,07:13:36,17,08,1, 11.9,1,1, 15.982, 10494.822, 529.185, 52912.263 25/08/10,07:13:36,18,08,1, 11.9,1,1, 15.982, 10494.791, 529.201, 52912.216 25/08/10,07:13:36,19,08,1, 11.9,1,1, 15.982, 10494.758, 529.212, 52912.304 25/08/10,07:13:37,00,09,1, 11.9,1,1, 15.982, 10494.758, 529.212, 52912.304 25/08/10,07:13:37,01,09,1, 11.9,1,1, 15.982, 10494.684, 529.194, 52912.256 25/08/10,07:13:37,02,09,1, 11.9,1,1, 15.982, 10494.659, 529.154, 52912.254 25/08/10,07:13:37,03,09,1, 11.9,1,1, 15.982, 10494.636, 529.176, 52912.294 25/08/10,07:13:37,04,09,1, 11.9,1,1, 15.982, 10494.617, 529.161, 52912.237 25/08/10,07:13:37,05,09,1, 11.9,1,1, 15.982, 10494.571, 529.169, 52912.305 25/08/10,07:13:37,06,09,1, 11.9,1,1, 15.982, 10494.562, 529.155, 52912.325 25/08/10,07:13:37,07,09,1, 11.9,1,1, 15.982, 10494.494, 529.166, 52912.352 25/08/10,07:13:37,08,09,1, 11.9,1,1, 15.982, 10494.497, 529.155, 52912.273 25/08/10,07:13:37,09,09,1, 11.9,1,1, 15.982, 10494.455, 529.178, 52912.417 25/08/10,07:13:37,10,09,1, 11.9,1,1, 15.982, 10494.433, 529.178, 52912.360 25/08/10,07:13:37,11,09,1, 11.9,1,1, 15.982, 10494.403, 529.133, 52912.345 25/08/10,07:13:37,12,09,1, 11.9,1,1, 15.982, 10494.369, 529.127, 52912.333 25/08/10,07:13:37,13,09,1, 11.9,1,1, 15.982, 10494.336, 529.118, 52912.328 25/08/10,07:13:37,14,09,1, 11.9,1,1, 15.982, 10494.319, 529.129, 52912.329 25/08/10,07:13:37,15,09,1, 11.9,1,1, 15.982, 10494.295, 529.112, 52912.326 25/08/10,07:13:37,16,09,1, 11.9,1,1, 15.982, 10494.248, 529.125, 52912.353 25/08/10,07:13:37,17,09,1, 11.9,1,1, 15.982, 10494.222, 529.122, 52912.338 25/08/10,07:13:37,18,09,1, 11.9,1,1, 15.982, 10494.200, 529.116, 52912.357 25/08/10,07:13:37,19,09,1, 11.9,1,1, 15.982, 10494.157, 529.101, 52912.276 25/08/10,07:13:38,00,09,1, 11.9,1,1, 15.984, 10494.149, 529.101, 52912.276 25/08/10,07:13:38,01,09,1, 11.9,1,1, 15.984, 10494.114, 529.071, 52912.295 25/08/10,07:13:38,02,09,1, 11.9,1,1, 15.984, 10494.086, 529.059, 52912.274 25/08/10,07:13:38,03,09,1, 11.9,1,1, 15.984, 10494.055, 529.066, 52912.304 25/08/10,07:13:38,04,09,1, 11.9,1,1, 15.984, 10494.029, 529.040, 52912.380 25/08/10,07:13:38,05,09,1, 11.9,1,1, 15.984, 10494.002, 529.051, 52912.389 25/08/10,07:13:38,06,09,1, 11.9,1,1, 15.984, 10493.959, 529.060, 52912.356 25/08/10,07:13:38,07,09,1, 11.9,1,1, 15.984, 10493.962, 529.059, 52912.333 25/08/10,07:13:38,08,09,1, 11.9,1,1, 15.984, 10493.913, 529.041, 52912.331 25/08/10,07:13:38,09,09,1, 11.9,1,1, 15.984, 10493.907, 529.036, 52912.287 25/08/10,07:13:38,10,09,1, 11.9,1,1, 15.984, 10493.896, 529.038, 52912.357 25/08/10,07:13:38,11,09,1, 11.9,1,1, 15.984, 10493.854, 529.032, 52912.304 25/08/10,07:13:38,12,09,1, 11.9,1,1, 15.984, 10493.862, 528.998, 52912.287 25/08/10,07:13:38,13,09,1, 11.9,1,1, 15.984, 10493.815, 529.009, 52912.357 25/08/10,07:13:38,14,09,1, 11.9,1,1, 15.984, 10493.798, 529.017, 52912.302 25/08/10,07:13:38,15,09,1, 11.9,1,1, 15.984, 10493.788, 528.997, 52912.363 25/08/10,07:13:38,16,09,1, 11.9,1,1, 15.984, 10493.748, 528.992, 52912.340 25/08/10,07:13:38,17,09,1, 11.9,1,1, 15.984, 10493.713, 529.003, 52912.334 25/08/10,07:13:38,18,09,1, 11.9,1,1, 15.984, 10493.706, 529.032, 52912.364 25/08/10,07:13:38,19,09,1, 11.9,1,1, 15.984, 10493.678, 529.030, 52912.391 25/08/10,07:13:39,00,09,1, 12.0,1,1, 15.982, 10493.673, 529.030, 52912.391 25/08/10,07:13:39,01,09,1, 12.0,1,1, 15.982, 10493.625, 529.024, 52912.379 25/08/10,07:13:39,02,09,1, 12.0,1,1, 15.982, 10493.581, 529.014, 52912.347 25/08/10,07:13:39,03,09,1, 12.0,1,1, 15.982, 10493.565, 529.020, 52912.414 25/08/10,07:13:39,04,09,1, 12.0,1,1, 15.982, 10493.515, 529.022, 52912.428 25/08/10,07:13:39,05,09,1, 12.0,1,1, 15.982, 10493.491, 529.015, 52912.379 25/08/10,07:13:39,06,09,1, 12.0,1,1, 15.982, 10493.473, 529.016, 52912.355 25/08/10,07:13:39,07,09,1, 12.0,1,1, 15.982, 10493.456, 529.015, 52912.374 25/08/10,07:13:39,08,09,1, 12.0,1,1, 15.982, 10493.425, 529.012, 52912.436 25/08/10,07:13:39,09,09,1, 12.0,1,1, 15.982, 10493.405, 529.003, 52912.389 25/08/10,07:13:39,10,09,1, 12.0,1,1, 15.982, 10493.349, 528.993, 52912.439 25/08/10,07:13:39,11,09,1, 12.0,1,1, 15.982, 10493.332, 529.003, 52912.398 25/08/10,07:13:39,12,09,1, 12.0,1,1, 15.982, 10493.312, 529.012, 52912.441 25/08/10,07:13:39,13,09,1, 12.0,1,1, 15.982, 10493.293, 529.003, 52912.407 25/08/10,07:13:39,14,09,1, 12.0,1,1, 15.982, 10493.262, 529.041, 52912.410 25/08/10,07:13:39,15,09,1, 12.0,1,1, 15.982, 10493.237, 528.997, 52912.394 25/08/10,07:13:39,16,09,1, 12.0,1,1, 15.982, 10493.213, 529.003, 52912.401 25/08/10,07:13:39,17,09,1, 12.0,1,1, 15.982, 10493.190, 529.032, 52912.435 25/08/10,07:13:39,18,09,1, 12.0,1,1, 15.982, 10493.176, 529.007, 52912.342 25/08/10,07:13:39,19,09,1, 12.0,1,1, 15.982, 10493.153, 529.015, 52912.434 25/08/10,07:13:40,00,08,1, 11.9,1,1, 15.983, 10493.147, 529.015, 52912.434 25/08/10,07:13:40,01,08,1, 11.9,1,1, 15.983, 10493.107, 529.018, 52912.415 25/08/10,07:13:40,02,08,1, 11.9,1,1, 15.983, 10493.081, 529.017, 52912.446 25/08/10,07:13:40,03,08,1, 11.9,1,1, 15.983, 10493.045, 529.018, 52912.472 25/08/10,07:13:40,04,08,1, 11.9,1,1, 15.983, 10493.038, 529.017, 52912.405 25/08/10,07:13:40,05,08,1, 11.9,1,1, 15.983, 10492.977, 528.982, 52912.396 25/08/10,07:13:40,06,08,1, 11.9,1,1, 15.983, 10492.995, 529.017, 52912.408 25/08/10,07:13:40,07,08,1, 11.9,1,1, 15.983, 10492.962, 529.000, 52912.398 25/08/10,07:13:40,08,08,1, 11.9,1,1, 15.983, 10492.929, 528.989, 52912.416 25/08/10,07:13:40,09,08,1, 11.9,1,1, 15.983, 10492.900, 529.006, 52912.391 25/08/10,07:13:40,10,08,1, 11.9,1,1, 15.983, 10492.887, 529.044, 52912.444 25/08/10,07:13:40,11,08,1, 11.9,1,1, 15.983, 10492.869, 529.009, 52912.400 25/08/10,07:13:40,12,08,1, 11.9,1,1, 15.983, 10492.847, 529.014, 52912.446 25/08/10,07:13:40,13,08,1, 11.9,1,1, 15.983, 10492.807, 529.001, 52912.447 25/08/10,07:13:40,14,08,1, 11.9,1,1, 15.983, 10492.791, 529.008, 52912.455 25/08/10,07:13:40,15,08,1, 11.9,1,1, 15.983, 10492.753, 528.983, 52912.441 25/08/10,07:13:40,16,08,1, 11.9,1,1, 15.983, 10492.724, 528.989, 52912.417 25/08/10,07:13:40,17,08,1, 11.9,1,1, 15.983, 10492.718, 528.976, 52912.387 25/08/10,07:13:40,18,08,1, 11.9,1,1, 15.983, 10492.704, 528.989, 52912.400 25/08/10,07:13:40,19,08,1, 11.9,1,1, 15.983, 10492.674, 528.973, 52912.388 25/08/10,07:13:41,00,09,1, 11.9,1,1, 15.979, 10492.672, 528.973, 52912.388 25/08/10,07:13:41,01,09,1, 11.9,1,1, 15.979, 10492.649, 528.973, 52912.470 25/08/10,07:13:41,02,09,1, 11.9,1,1, 15.979, 10492.632, 528.979, 52912.397 25/08/10,07:13:41,03,09,1, 11.9,1,1, 15.979, 10492.628, 528.984, 52912.410 25/08/10,07:13:41,04,09,1, 11.9,1,1, 15.979, 10492.576, 528.963, 52912.428 25/08/10,07:13:41,05,09,1, 11.9,1,1, 15.979, 10492.570, 528.968, 52912.413 25/08/10,07:13:41,06,09,1, 11.9,1,1, 15.979, 10492.555, 528.961, 52912.447 25/08/10,07:13:41,07,09,1, 11.9,1,1, 15.979, 10492.533, 528.971, 52912.484 25/08/10,07:13:41,08,09,1, 11.9,1,1, 15.979, 10492.528, 528.968, 52912.416 25/08/10,07:13:41,09,09,1, 11.9,1,1, 15.979, 10492.505, 528.974, 52912.446 25/08/10,07:13:41,10,09,1, 11.9,1,1, 15.979, 10492.487, 528.945, 52912.467 25/08/10,07:13:41,11,09,1, 11.9,1,1, 15.979, 10492.443, 528.957, 52912.438 25/08/10,07:13:41,12,09,1, 11.9,1,1, 15.979, 10492.426, 528.948, 52912.464 25/08/10,07:13:41,13,09,1, 11.9,1,1, 15.979, 10492.418, 528.964, 52912.482 25/08/10,07:13:41,14,09,1, 11.9,1,1, 15.979, 10492.399, 528.928, 52912.464 25/08/10,07:13:41,15,09,1, 11.9,1,1, 15.979, 10492.383, 528.933, 52912.481 25/08/10,07:13:41,16,09,1, 11.9,1,1, 15.979, 10492.366, 528.941, 52912.477 25/08/10,07:13:41,17,09,1, 11.9,1,1, 15.979, 10492.348, 528.906, 52912.416 25/08/10,07:13:41,18,09,1, 11.9,1,1, 15.979, 10492.342, 528.929, 52912.496 25/08/10,07:13:41,19,09,1, 11.9,1,1, 15.979, 10492.343, 528.952, 52912.442 25/08/10,07:13:42,00,09,1, 11.9,1,1, 15.985, 10492.338, 528.952, 52912.442 25/08/10,07:13:42,01,09,1, 11.9,1,1, 15.985, 10492.280, 528.943, 52912.504 25/08/10,07:13:42,02,09,1, 11.9,1,1, 15.985, 10492.280, 528.935, 52912.439 25/08/10,07:13:42,03,09,1, 11.9,1,1, 15.985, 10492.249, 528.915, 52912.481 25/08/10,07:13:42,04,09,1, 11.9,1,1, 15.985, 10492.251, 528.927, 52912.462 25/08/10,07:13:42,05,09,1, 11.9,1,1, 15.985, 10492.217, 528.918, 52912.542 25/08/10,07:13:42,06,09,1, 11.9,1,1, 15.985, 10492.200, 528.929, 52912.470 25/08/10,07:13:42,07,09,1, 11.9,1,1, 15.985, 10492.178, 528.881, 52912.490 25/08/10,07:13:42,08,09,1, 11.9,1,1, 15.985, 10492.154, 528.886, 52912.442 25/08/10,07:13:42,09,09,1, 11.9,1,1, 15.985, 10492.126, 528.879, 52912.503 25/08/10,07:13:42,10,09,1, 11.9,1,1, 15.985, 10492.109, 528.872, 52912.475 25/08/10,07:13:42,11,09,1, 11.9,1,1, 15.985, 10492.091, 528.883, 52912.473 25/08/10,07:13:42,12,09,1, 11.9,1,1, 15.985, 10492.096, 528.875, 52912.526 25/08/10,07:13:42,13,09,1, 11.9,1,1, 15.985, 10492.080, 528.849, 52912.451 25/08/10,07:13:42,14,09,1, 11.9,1,1, 15.985, 10492.058, 528.871, 52912.564 25/08/10,07:13:42,15,09,1, 11.9,1,1, 15.985, 10492.038, 528.860, 52912.557 25/08/10,07:13:42,16,09,1, 11.9,1,1, 15.985, 10492.007, 528.862, 52912.518 25/08/10,07:13:42,17,09,1, 11.9,1,1, 15.985, 10491.977, 528.880, 52912.566 25/08/10,07:13:42,18,09,1, 11.9,1,1, 15.985, 10492.001, 528.833, 52912.518 25/08/10,07:13:42,19,09,1, 11.9,1,1, 15.985, 10491.959, 528.855, 52912.555 25/08/10,07:13:43,00,09,1, 11.9,1,1, 15.985, 10491.954, 528.855, 52912.555 25/08/10,07:13:43,01,09,1, 11.9,1,1, 15.985, 10491.953, 528.842, 52912.515 25/08/10,07:13:43,02,09,1, 11.9,1,1, 15.985, 10491.928, 528.855, 52912.590 25/08/10,07:13:43,03,09,1, 11.9,1,1, 15.985, 10491.896, 528.869, 52912.587 25/08/10,07:13:43,04,09,1, 11.9,1,1, 15.985, 10491.887, 528.859, 52912.597 25/08/10,07:13:43,05,09,1, 11.9,1,1, 15.985, 10491.846, 528.834, 52912.601 25/08/10,07:13:43,06,09,1, 11.9,1,1, 15.985, 10491.873, 528.839, 52912.523 25/08/10,07:13:43,07,09,1, 11.9,1,1, 15.985, 10491.826, 528.836, 52912.606 25/08/10,07:13:43,08,09,1, 11.9,1,1, 15.985, 10491.828, 528.844, 52912.564 25/08/10,07:13:43,09,09,1, 11.9,1,1, 15.985, 10491.777, 528.833, 52912.601 25/08/10,07:13:43,10,09,1, 11.9,1,1, 15.985, 10491.783, 528.845, 52912.580 25/08/10,07:13:43,11,09,1, 11.9,1,1, 15.985, 10491.761, 528.832, 52912.631 25/08/10,07:13:43,12,09,1, 11.9,1,1, 15.985, 10491.771, 528.835, 52912.606 25/08/10,07:13:43,13,09,1, 11.9,1,1, 15.985, 10491.755, 528.841, 52912.606 25/08/10,07:13:43,14,09,1, 11.9,1,1, 15.985, 10491.730, 528.838, 52912.587 25/08/10,07:13:43,15,09,1, 11.9,1,1, 15.985, 10491.708, 528.830, 52912.686 25/08/10,07:13:43,16,09,1, 11.9,1,1, 15.985, 10491.704, 528.854, 52912.630 25/08/10,07:13:43,17,09,1, 11.9,1,1, 15.985, 10491.711, 528.836, 52912.615 25/08/10,07:13:43,18,09,1, 11.9,1,1, 15.985, 10491.681, 528.842, 52912.625 25/08/10,07:13:43,19,09,1, 11.9,1,1, 15.985, 10491.689, 528.865, 52912.673 25/08/10,07:13:44,00,09,1, 11.9,1,1, 15.983, 10491.687, 528.865, 52912.673 25/08/10,07:13:44,01,09,1, 11.9,1,1, 15.983, 10491.689, 528.831, 52912.675 25/08/10,07:13:44,02,09,1, 11.9,1,1, 15.983, 10491.647, 528.805, 52912.621 25/08/10,07:13:44,03,09,1, 11.9,1,1, 15.983, 10491.648, 528.834, 52912.607 25/08/10,07:13:44,04,09,1, 11.9,1,1, 15.983, 10491.663, 528.826, 52912.620 25/08/10,07:13:44,05,09,1, 11.9,1,1, 15.983, 10491.670, 528.822, 52912.684 25/08/10,07:13:44,06,09,1, 11.9,1,1, 15.983, 10491.643, 528.814, 52912.676 25/08/10,07:13:44,07,09,1, 11.9,1,1, 15.983, 10491.651, 528.819, 52912.705 25/08/10,07:13:44,08,09,1, 11.9,1,1, 15.983, 10491.589, 528.800, 52912.694 25/08/10,07:13:44,09,09,1, 11.9,1,1, 15.983, 10491.626, 528.821, 52912.703 25/08/10,07:13:44,10,09,1, 11.9,1,1, 15.983, 10491.609, 528.787, 52912.666 25/08/10,07:13:44,11,09,1, 11.9,1,1, 15.983, 10491.585, 528.804, 52912.706 25/08/10,07:13:44,12,09,1, 11.9,1,1, 15.983, 10491.582, 528.775, 52912.728 25/08/10,07:13:44,13,09,1, 11.9,1,1, 15.983, 10491.589, 528.790, 52912.678 25/08/10,07:13:44,14,09,1, 11.9,1,1, 15.983, 10491.576, 528.790, 52912.716 25/08/10,07:13:44,15,09,1, 11.9,1,1, 15.983, 10491.566, 528.759, 52912.672 25/08/10,07:13:44,16,09,1, 11.9,1,1, 15.983, 10491.540, 528.792, 52912.751 25/08/10,07:13:44,17,09,1, 11.9,1,1, 15.983, 10491.560, 528.761, 52912.747 25/08/10,07:13:44,18,09,1, 11.9,1,1, 15.983, 10491.538, 528.790, 52912.740 25/08/10,07:13:44,19,09,1, 11.9,1,1, 15.983, 10491.519, 528.753, 52912.711 25/08/10,07:13:45,00,09,1, 11.9,1,1, 15.988, 10491.512, 528.753, 52912.711 25/08/10,07:13:45,01,09,1, 11.9,1,1, 15.988, 10491.549, 528.782, 52912.713 25/08/10,07:13:45,02,09,1, 11.9,1,1, 15.988, 10491.544, 528.781, 52912.730 25/08/10,07:13:45,03,09,1, 11.9,1,1, 15.988, 10491.526, 528.759, 52912.751 25/08/10,07:13:45,04,09,1, 11.9,1,1, 15.988, 10491.539, 528.737, 52912.717 25/08/10,07:13:45,05,09,1, 11.9,1,1, 15.988, 10491.523, 528.776, 52912.758 25/08/10,07:13:45,06,09,1, 11.9,1,1, 15.988, 10491.541, 528.768, 52912.754 25/08/10,07:13:45,07,09,1, 11.9,1,1, 15.988, 10491.528, 528.762, 52912.735 25/08/10,07:13:45,08,09,1, 11.9,1,1, 15.988, 10491.537, 528.756, 52912.764 25/08/10,07:13:45,09,09,1, 11.9,1,1, 15.988, 10491.508, 528.771, 52912.766 25/08/10,07:13:45,10,09,1, 11.9,1,1, 15.988, 10491.534, 528.763, 52912.769 25/08/10,07:13:45,11,09,1, 11.9,1,1, 15.988, 10491.540, 528.778, 52912.706 25/08/10,07:13:45,12,09,1, 11.9,1,1, 15.988, 10491.539, 528.799, 52912.782 25/08/10,07:13:45,13,09,1, 11.9,1,1, 15.988, 10491.533, 528.799, 52912.804 25/08/10,07:13:45,14,09,1, 11.9,1,1, 15.988, 10491.548, 528.781, 52912.790 25/08/10,07:13:45,15,09,1, 11.9,1,1, 15.988, 10491.558, 528.795, 52912.823 25/08/10,07:13:45,16,09,1, 11.9,1,1, 15.988, 10491.509, 528.764, 52912.820 25/08/10,07:13:45,17,09,1, 11.9,1,1, 15.988, 10491.518, 528.795, 52912.733 25/08/10,07:13:45,18,09,1, 11.9,1,1, 15.988, 10491.529, 528.808, 52912.789 25/08/10,07:13:45,19,09,1, 11.9,1,1, 15.988, 10491.515, 528.817, 52912.830 25/08/10,07:13:46,00,08,1, 11.9,1,1, 15.985, 10491.512, 528.817, 52912.830 25/08/10,07:13:46,01,08,1, 11.9,1,1, 15.985, 10491.545, 528.830, 52912.838 25/08/10,07:13:46,02,08,1, 11.9,1,1, 15.985, 10491.529, 528.823, 52912.869 25/08/10,07:13:46,03,08,1, 11.9,1,1, 15.985, 10491.518, 528.805, 52912.770 25/08/10,07:13:46,04,08,1, 11.9,1,1, 15.985, 10491.531, 528.788, 52912.788 25/08/10,07:13:46,05,08,1, 11.9,1,1, 15.985, 10491.525, 528.827, 52912.769 25/08/10,07:13:46,06,08,1, 11.9,1,1, 15.985, 10491.532, 528.795, 52912.834 25/08/10,07:13:46,07,08,1, 11.9,1,1, 15.985, 10491.519, 528.807, 52912.846 25/08/10,07:13:46,08,08,1, 11.9,1,1, 15.985, 10491.534, 528.821, 52912.767 25/08/10,07:13:46,09,08,1, 11.9,1,1, 15.985, 10491.549, 528.834, 52912.779 25/08/10,07:13:46,10,08,1, 11.9,1,1, 15.985, 10491.526, 528.836, 52912.887 25/08/10,07:13:46,11,08,1, 11.9,1,1, 15.985, 10491.520, 528.832, 52912.815 25/08/10,07:13:46,12,08,1, 11.9,1,1, 15.985, 10491.548, 528.863, 52912.810 25/08/10,07:13:46,13,08,1, 11.9,1,1, 15.985, 10491.548, 528.863, 52912.827 25/08/10,07:13:46,14,08,1, 11.9,1,1, 15.985, 10491.548, 528.843, 52912.806 25/08/10,07:13:46,15,08,1, 11.9,1,1, 15.985, 10491.551, 528.864, 52912.840 25/08/10,07:13:46,16,08,1, 11.9,1,1, 15.985, 10491.533, 528.885, 52913.019 25/08/10,07:13:46,17,08,1, 11.9,1,1, 15.985, 10491.552, 528.884, 52912.843 25/08/10,07:13:46,18,08,1, 11.9,1,1, 15.985, 10491.547, 528.883, 52912.822 25/08/10,07:13:46,19,08,1, 11.9,1,1, 15.985, 10491.578, 528.891, 52912.893 25/08/10,07:13:47,00,08,1, 11.9,1,1, 15.988, 10491.570, 528.891, 52912.893 25/08/10,07:13:47,01,08,1, 11.9,1,1, 15.988, 10491.568, 528.881, 52912.891 25/08/10,07:13:47,02,08,1, 11.9,1,1, 15.988, 10491.577, 528.897, 52912.865 25/08/10,07:13:47,03,08,1, 11.9,1,1, 15.988, 10491.604, 528.892, 52912.884 25/08/10,07:13:47,04,08,1, 11.9,1,1, 15.988, 10491.580, 528.904, 52912.871 25/08/10,07:13:47,05,08,1, 11.9,1,1, 15.988, 10491.605, 528.916, 52912.952 25/08/10,07:13:47,06,08,1, 11.9,1,1, 15.988, 10491.593, 528.912, 52912.929 25/08/10,07:13:47,07,08,1, 11.9,1,1, 15.988, 10491.638, 528.935, 52912.947 25/08/10,07:13:47,08,08,1, 11.9,1,1, 15.988, 10491.650, 528.921, 52912.903 25/08/10,07:13:47,09,08,1, 11.9,1,1, 15.988, 10491.657, 528.936, 52912.900 25/08/10,07:13:47,10,08,1, 11.9,1,1, 15.988, 10491.673, 528.924, 52912.886 25/08/10,07:13:47,11,08,1, 11.9,1,1, 15.988, 10491.664, 528.962, 52912.983 25/08/10,07:13:47,12,08,1, 11.9,1,1, 15.988, 10491.629, 528.946, 52912.891 25/08/10,07:13:47,13,08,1, 11.9,1,1, 15.988, 10491.685, 528.929, 52912.965 25/08/10,07:13:47,14,08,1, 11.9,1,1, 15.988, 10491.689, 528.966, 52912.883 25/08/10,07:13:47,15,08,1, 11.9,1,1, 15.988, 10491.677, 528.963, 52912.953 25/08/10,07:13:47,16,08,1, 11.9,1,1, 15.988, 10491.670, 528.945, 52912.958 25/08/10,07:13:47,17,08,1, 11.9,1,1, 15.988, 10491.716, 528.955, 52912.906 25/08/10,07:13:47,18,08,1, 11.9,1,1, 15.988, 10491.725, 528.969, 52912.925 25/08/10,07:13:47,19,08,1, 11.9,1,1, 15.988, 10491.726, 528.967, 52912.905 25/08/10,07:13:48,00,08,1, 11.9,1,1, 15.988, 10491.720, 528.967, 52912.905 25/08/10,07:13:48,01,08,1, 11.9,1,1, 15.988, 10491.766, 528.982, 52912.879 25/08/10,07:13:48,02,08,1, 11.9,1,1, 15.988, 10491.762, 528.962, 52912.943 25/08/10,07:13:48,03,08,1, 11.9,1,1, 15.988, 10491.805, 528.981, 52912.900 25/08/10,07:13:48,04,08,1, 11.9,1,1, 15.988, 10491.807, 529.000, 52912.899 25/08/10,07:13:48,05,08,1, 11.9,1,1, 15.988, 10491.804, 529.009, 52912.939 25/08/10,07:13:48,06,08,1, 11.9,1,1, 15.988, 10491.838, 529.005, 52912.893 25/08/10,07:13:48,07,08,1, 11.9,1,1, 15.988, 10491.850, 529.006, 52912.873 25/08/10,07:13:48,08,08,1, 11.9,1,1, 15.988, 10491.825, 529.029, 52912.931 25/08/10,07:13:48,09,08,1, 11.9,1,1, 15.988, 10491.846, 528.991, 52912.929 25/08/10,07:13:48,10,08,1, 11.9,1,1, 15.988, 10491.832, 529.027, 52912.975 25/08/10,07:13:48,11,08,1, 11.9,1,1, 15.988, 10491.838, 528.997, 52912.970 25/08/10,07:13:48,12,08,1, 11.9,1,1, 15.988, 10491.893, 529.015, 52912.937 25/08/10,07:13:48,13,08,1, 11.9,1,1, 15.988, 10491.893, 529.008, 52912.944 25/08/10,07:13:48,14,08,1, 11.9,1,1, 15.988, 10491.890, 529.030, 52912.921 25/08/10,07:13:48,15,08,1, 11.9,1,1, 15.988, 10491.911, 529.041, 52912.990 25/08/10,07:13:48,16,08,1, 11.9,1,1, 15.988, 10491.913, 529.025, 52912.936 25/08/10,07:13:48,17,08,1, 11.9,1,1, 15.988, 10491.922, 529.040, 52912.965 25/08/10,07:13:48,18,08,1, 11.9,1,1, 15.988, 10491.963, 529.032, 52912.914 25/08/10,07:13:48,19,08,1, 11.9,1,1, 15.988, 10491.945, 529.068, 52912.915 25/08/10,07:13:49,00,08,1, 11.9,1,1, 15.987, 10491.937, 529.068, 52912.915 25/08/10,07:13:49,01,08,1, 11.9,1,1, 15.987, 10491.976, 529.058, 52913.009 25/08/10,07:13:49,02,08,1, 11.9,1,1, 15.987, 10491.994, 529.081, 52913.009 25/08/10,07:13:49,03,08,1, 11.9,1,1, 15.987, 10491.965, 529.077, 52912.962 25/08/10,07:13:49,04,08,1, 11.9,1,1, 15.987, 10492.011, 529.079, 52913.041 25/08/10,07:13:49,05,08,1, 11.9,1,1, 15.987, 10492.012, 529.087, 52912.965 25/08/10,07:13:49,06,08,1, 11.9,1,1, 15.987, 10492.011, 529.084, 52912.935 25/08/10,07:13:49,07,08,1, 11.9,1,1, 15.987, 10492.010, 529.060, 52912.965 25/08/10,07:13:49,08,08,1, 11.9,1,1, 15.987, 10492.032, 529.110, 52912.971 25/08/10,07:13:49,09,08,1, 11.9,1,1, 15.987, 10492.027, 529.108, 52913.044 25/08/10,07:13:49,10,08,1, 11.9,1,1, 15.987, 10492.051, 529.100, 52912.955 25/08/10,07:13:49,11,08,1, 11.9,1,1, 15.987, 10492.040, 529.102, 52912.981 25/08/10,07:13:49,12,08,1, 11.9,1,1, 15.987, 10492.033, 529.121, 52912.981 25/08/10,07:13:49,13,08,1, 11.9,1,1, 15.987, 10492.060, 529.120, 52913.001 25/08/10,07:13:49,14,08,1, 11.9,1,1, 15.987, 10492.063, 529.149, 52913.059 25/08/10,07:13:49,15,08,1, 11.9,1,1, 15.987, 10492.096, 529.143, 52913.014 25/08/10,07:13:49,16,08,1, 11.9,1,1, 15.987, 10492.101, 529.174, 52912.982 25/08/10,07:13:49,17,08,1, 11.9,1,1, 15.987, 10492.092, 529.157, 52913.043 25/08/10,07:13:49,18,08,1, 11.9,1,1, 15.987, 10492.109, 529.163, 52913.063 25/08/10,07:13:49,19,08,1, 11.9,1,1, 15.987, 10492.110, 529.168, 52913.025 25/08/10,07:13:50,00,09,1, 12.0,1,1, 15.989, 10492.104, 529.168, 52913.025 25/08/10,07:13:50,01,09,1, 12.0,1,1, 15.989, 10492.150, 529.201, 52913.059 25/08/10,07:13:50,02,09,1, 12.0,1,1, 15.989, 10492.151, 529.165, 52912.999 25/08/10,07:13:50,03,09,1, 12.0,1,1, 15.989, 10492.147, 529.181, 52913.065 25/08/10,07:13:50,04,09,1, 12.0,1,1, 15.989, 10492.153, 529.184, 52913.008 25/08/10,07:13:50,05,09,1, 12.0,1,1, 15.989, 10492.173, 529.182, 52913.001 25/08/10,07:13:50,06,09,1, 12.0,1,1, 15.989, 10492.181, 529.192, 52913.070 25/08/10,07:13:50,07,09,1, 12.0,1,1, 15.989, 10492.179, 529.171, 52913.023 25/08/10,07:13:50,08,09,1, 12.0,1,1, 15.989, 10492.198, 529.200, 52912.999 25/08/10,07:13:50,09,09,1, 12.0,1,1, 15.989, 10492.228, 529.198, 52913.066 25/08/10,07:13:50,10,09,1, 12.0,1,1, 15.989, 10492.238, 529.185, 52913.018 25/08/10,07:13:50,11,09,1, 12.0,1,1, 15.989, 10492.209, 529.183, 52913.009 25/08/10,07:13:50,12,09,1, 12.0,1,1, 15.989, 10492.242, 529.188, 52913.004 25/08/10,07:13:50,13,09,1, 12.0,1,1, 15.989, 10492.254, 529.191, 52913.056 25/08/10,07:13:50,14,09,1, 12.0,1,1, 15.989, 10492.266, 529.197, 52913.026 25/08/10,07:13:50,15,09,1, 12.0,1,1, 15.989, 10492.289, 529.199, 52913.062 25/08/10,07:13:50,16,09,1, 12.0,1,1, 15.989, 10492.277, 529.194, 52913.071 25/08/10,07:13:50,17,09,1, 12.0,1,1, 15.989, 10492.311, 529.188, 52913.030 25/08/10,07:13:50,18,09,1, 12.0,1,1, 15.989, 10492.302, 529.213, 52913.041 25/08/10,07:13:50,19,09,1, 12.0,1,1, 15.989, 10492.316, 529.185, 52913.086 25/08/10,07:13:51,00,09,1, 11.9,1,1, 15.988, 10492.313, 529.185, 52913.086 25/08/10,07:13:51,01,09,1, 11.9,1,1, 15.988, 10492.321, 529.189, 52913.056 25/08/10,07:13:51,02,09,1, 11.9,1,1, 15.988, 10492.328, 529.182, 52912.982 25/08/10,07:13:51,03,09,1, 11.9,1,1, 15.988, 10492.337, 529.179, 52913.078 25/08/10,07:13:51,04,09,1, 11.9,1,1, 15.988, 10492.358, 529.164, 52913.058 25/08/10,07:13:51,05,09,1, 11.9,1,1, 15.988, 10492.356, 529.198, 52913.075 25/08/10,07:13:51,06,09,1, 11.9,1,1, 15.988, 10492.373, 529.188, 52913.010 25/08/10,07:13:51,07,09,1, 11.9,1,1, 15.988, 10492.394, 529.167, 52913.031 25/08/10,07:13:51,08,09,1, 11.9,1,1, 15.988, 10492.406, 529.187, 52913.062 25/08/10,07:13:51,09,09,1, 11.9,1,1, 15.988, 10492.415, 529.178, 52913.075 25/08/10,07:13:51,10,09,1, 11.9,1,1, 15.988, 10492.417, 529.171, 52913.082 25/08/10,07:13:51,11,09,1, 11.9,1,1, 15.988, 10492.398, 529.159, 52913.084 25/08/10,07:13:51,12,09,1, 11.9,1,1, 15.988, 10492.412, 529.168, 52913.110 25/08/10,07:13:51,13,09,1, 11.9,1,1, 15.988, 10492.418, 529.183, 52913.106 25/08/10,07:13:51,14,09,1, 11.9,1,1, 15.988, 10492.433, 529.179, 52913.053 25/08/10,07:13:51,15,09,1, 11.9,1,1, 15.988, 10492.402, 529.150, 52913.061 25/08/10,07:13:51,16,09,1, 11.9,1,1, 15.988, 10492.443, 529.157, 52913.024 25/08/10,07:13:51,17,09,1, 11.9,1,1, 15.988, 10492.444, 529.149, 52913.118 25/08/10,07:13:51,18,09,1, 11.9,1,1, 15.988, 10492.467, 529.166, 52913.032 25/08/10,07:13:51,19,09,1, 11.9,1,1, 15.988, 10492.431, 529.158, 52913.103 25/08/10,07:13:52,00,09,1, 11.9,1,1, 15.987, 10492.430, 529.158, 52913.103 25/08/10,07:13:52,01,09,1, 11.9,1,1, 15.987, 10492.459, 529.149, 52913.056 25/08/10,07:13:52,02,09,1, 11.9,1,1, 15.987, 10492.442, 529.153, 52913.045 25/08/10,07:13:52,03,09,1, 11.9,1,1, 15.987, 10492.449, 529.160, 52913.053 25/08/10,07:13:52,04,09,1, 11.9,1,1, 15.987, 10492.452, 529.170, 52913.022 25/08/10,07:13:52,05,09,1, 11.9,1,1, 15.987, 10492.451, 529.149, 52913.069 25/08/10,07:13:52,06,09,1, 11.9,1,1, 15.987, 10492.454, 529.171, 52913.049 25/08/10,07:13:52,07,09,1, 11.9,1,1, 15.987, 10492.454, 529.165, 52913.072 25/08/10,07:13:52,08,09,1, 11.9,1,1, 15.987, 10492.430, 529.189, 52913.090 25/08/10,07:13:52,09,09,1, 11.9,1,1, 15.987, 10492.441, 529.173, 52913.061 25/08/10,07:13:52,10,09,1, 11.9,1,1, 15.987, 10492.453, 529.185, 52913.030 25/08/10,07:13:52,11,09,1, 11.9,1,1, 15.987, 10492.440, 529.199, 52913.068 25/08/10,07:13:52,12,09,1, 11.9,1,1, 15.987, 10492.413, 529.222, 52913.096 25/08/10,07:13:52,13,09,1, 11.9,1,1, 15.987, 10492.421, 529.201, 52913.066 25/08/10,07:13:52,14,09,1, 11.9,1,1, 15.987, 10492.433, 529.208, 52913.098 25/08/10,07:13:52,15,09,1, 11.9,1,1, 15.987, 10492.429, 529.185, 52913.100 25/08/10,07:13:52,16,09,1, 11.9,1,1, 15.987, 10492.426, 529.209, 52913.090 25/08/10,07:13:52,17,09,1, 11.9,1,1, 15.987, 10492.408, 529.226, 52913.061 25/08/10,07:13:52,18,09,1, 11.9,1,1, 15.987, 10492.443, 529.230, 52913.094 25/08/10,07:13:52,19,09,1, 11.9,1,1, 15.987, 10492.417, 529.201, 52913.139 25/08/10,07:13:53,00,08,1, 11.9,1,1, 15.992, 10492.413, 529.201, 52913.139 25/08/10,07:13:53,01,08,1, 11.9,1,1, 15.992, 10492.430, 529.223, 52913.109 25/08/10,07:13:53,02,08,1, 11.9,1,1, 15.992, 10492.411, 529.232, 52913.076 25/08/10,07:13:53,03,08,1, 11.9,1,1, 15.992, 10492.422, 529.219, 52913.114 25/08/10,07:13:53,04,08,1, 11.9,1,1, 15.992, 10492.407, 529.228, 52913.102 25/08/10,07:13:53,05,08,1, 11.9,1,1, 15.992, 10492.398, 529.256, 52913.096 25/08/10,07:13:53,06,08,1, 11.9,1,1, 15.992, 10492.386, 529.256, 52913.106 25/08/10,07:13:53,07,08,1, 11.9,1,1, 15.992, 10492.375, 529.245, 52913.103 25/08/10,07:13:53,08,08,1, 11.9,1,1, 15.992, 10492.379, 529.257, 52913.117 25/08/10,07:13:53,09,08,1, 11.9,1,1, 15.992, 10492.359, 529.254, 52913.187 25/08/10,07:13:53,10,08,1, 11.9,1,1, 15.992, 10492.387, 529.250, 52913.188 25/08/10,07:13:53,11,08,1, 11.9,1,1, 15.992, 10492.364, 529.247, 52913.172 25/08/10,07:13:53,12,08,1, 11.9,1,1, 15.992, 10492.370, 529.267, 52913.124 25/08/10,07:13:53,13,08,1, 11.9,1,1, 15.992, 10492.366, 529.289, 52913.155 25/08/10,07:13:53,14,08,1, 11.9,1,1, 15.992, 10492.328, 529.297, 52913.199 25/08/10,07:13:53,15,08,1, 11.9,1,1, 15.992, 10492.331, 529.297, 52913.160 25/08/10,07:13:53,16,08,1, 11.9,1,1, 15.992, 10492.347, 529.268, 52913.168 25/08/10,07:13:53,17,08,1, 11.9,1,1, 15.992, 10492.312, 529.315, 52913.200 25/08/10,07:13:53,18,08,1, 11.9,1,1, 15.992, 10492.276, 529.316, 52913.183 25/08/10,07:13:53,19,08,1, 11.9,1,1, 15.992, 10492.284, 529.337, 52913.210 25/08/10,07:13:54,00,09,1, 11.9,1,1, 15.990, 10492.280, 529.337, 52913.210 25/08/10,07:13:54,01,09,1, 11.9,1,1, 15.990, 10492.252, 529.353, 52913.250 25/08/10,07:13:54,02,09,1, 11.9,1,1, 15.990, 10492.214, 529.350, 52913.239 25/08/10,07:13:54,03,09,1, 11.9,1,1, 15.990, 10492.219, 529.315, 52913.231 25/08/10,07:13:54,04,09,1, 11.9,1,1, 15.990, 10492.223, 529.350, 52913.214 25/08/10,07:13:54,05,09,1, 11.9,1,1, 15.990, 10492.198, 529.364, 52913.211 25/08/10,07:13:54,06,09,1, 11.9,1,1, 15.990, 10492.199, 529.367, 52913.206 25/08/10,07:13:54,07,09,1, 11.9,1,1, 15.990, 10492.182, 529.347, 52913.236 25/08/10,07:13:54,08,09,1, 11.9,1,1, 15.990, 10492.170, 529.354, 52913.225 25/08/10,07:13:54,09,09,1, 11.9,1,1, 15.990, 10492.149, 529.363, 52913.213 25/08/10,07:13:54,10,09,1, 11.9,1,1, 15.990, 10492.135, 529.375, 52913.251 25/08/10,07:13:54,11,09,1, 11.9,1,1, 15.990, 10492.148, 529.374, 52913.223 25/08/10,07:13:54,12,09,1, 11.9,1,1, 15.990, 10492.117, 529.419, 52913.302 25/08/10,07:13:54,13,09,1, 11.9,1,1, 15.990, 10492.124, 529.394, 52913.309 25/08/10,07:13:54,14,09,1, 11.9,1,1, 15.990, 10492.107, 529.387, 52913.279 25/08/10,07:13:54,15,09,1, 11.9,1,1, 15.990, 10492.080, 529.403, 52913.318 25/08/10,07:13:54,16,09,1, 11.9,1,1, 15.990, 10492.084, 529.389, 52913.267 25/08/10,07:13:54,17,09,1, 11.9,1,1, 15.990, 10492.071, 529.375, 52913.343 25/08/10,07:13:54,18,09,1, 11.9,1,1, 15.990, 10492.049, 529.377, 52913.351 25/08/10,07:13:54,19,09,1, 11.9,1,1, 15.990, 10492.054, 529.391, 52913.365 25/08/10,07:13:55,00,08,1, 11.9,1,1, 15.989, 10492.054, 529.391, 52913.365 25/08/10,07:13:55,01,08,1, 11.9,1,1, 15.989, 10492.068, 529.377, 52913.396 25/08/10,07:13:55,02,08,1, 11.9,1,1, 15.989, 10492.041, 529.383, 52913.362 25/08/10,07:13:55,03,08,1, 11.9,1,1, 15.989, 10492.009, 529.376, 52913.408 25/08/10,07:13:55,04,08,1, 11.9,1,1, 15.989, 10492.026, 529.382, 52913.348 25/08/10,07:13:55,05,08,1, 11.9,1,1, 15.989, 10492.014, 529.358, 52913.338 25/08/10,07:13:55,06,08,1, 11.9,1,1, 15.989, 10491.977, 529.369, 52913.405 25/08/10,07:13:55,07,08,1, 11.9,1,1, 15.989, 10492.003, 529.383, 52913.425 25/08/10,07:13:55,08,08,1, 11.9,1,1, 15.989, 10491.986, 529.358, 52913.314 25/08/10,07:13:55,09,08,1, 11.9,1,1, 15.989, 10492.017, 529.359, 52913.360 25/08/10,07:13:55,10,08,1, 11.9,1,1, 15.989, 10491.967, 529.355, 52913.389 25/08/10,07:13:55,11,08,1, 11.9,1,1, 15.989, 10491.986, 529.381, 52913.393 25/08/10,07:13:55,12,08,1, 11.9,1,1, 15.989, 10491.976, 529.344, 52913.375 25/08/10,07:13:55,13,08,1, 11.9,1,1, 15.989, 10491.997, 529.376, 52913.431 25/08/10,07:13:55,14,08,1, 11.9,1,1, 15.989, 10491.970, 529.340, 52913.391 25/08/10,07:13:55,15,08,1, 11.9,1,1, 15.989, 10491.955, 529.345, 52913.419 25/08/10,07:13:55,16,08,1, 11.9,1,1, 15.989, 10491.939, 529.369, 52913.411 25/08/10,07:13:55,17,08,1, 11.9,1,1, 15.989, 10491.933, 529.338, 52913.468 25/08/10,07:13:55,18,08,1, 11.9,1,1, 15.989, 10491.940, 529.359, 52913.420 25/08/10,07:13:55,19,08,1, 11.9,1,1, 15.989, 10491.912, 529.364, 52913.459 25/08/10,07:13:56,00,08,1, 12.0,1,1, 15.991, 10491.904, 529.364, 52913.459 25/08/10,07:13:56,01,08,1, 12.0,1,1, 15.991, 10491.900, 529.377, 52913.472 25/08/10,07:13:56,02,08,1, 12.0,1,1, 15.991, 10491.908, 529.370, 52913.491 25/08/10,07:13:56,03,08,1, 12.0,1,1, 15.991, 10491.919, 529.366, 52913.482 25/08/10,07:13:56,04,08,1, 12.0,1,1, 15.991, 10491.916, 529.388, 52913.515 25/08/10,07:13:56,05,08,1, 12.0,1,1, 15.991, 10491.903, 529.381, 52913.482 25/08/10,07:13:56,06,08,1, 12.0,1,1, 15.991, 10491.906, 529.393, 52913.571 25/08/10,07:13:56,07,08,1, 12.0,1,1, 15.991, 10491.941, 529.381, 52913.442 25/08/10,07:13:56,08,08,1, 12.0,1,1, 15.991, 10491.902, 529.373, 52913.464 25/08/10,07:13:56,09,08,1, 12.0,1,1, 15.991, 10491.911, 529.410, 52913.508 25/08/10,07:13:56,10,08,1, 12.0,1,1, 15.991, 10491.880, 529.390, 52913.464 25/08/10,07:13:56,11,08,1, 12.0,1,1, 15.991, 10491.919, 529.393, 52913.502 25/08/10,07:13:56,12,08,1, 12.0,1,1, 15.991, 10491.865, 529.401, 52913.551 25/08/10,07:13:56,13,08,1, 12.0,1,1, 15.991, 10491.900, 529.397, 52913.540 25/08/10,07:13:56,14,08,1, 12.0,1,1, 15.991, 10491.895, 529.392, 52913.477 25/08/10,07:13:56,15,08,1, 12.0,1,1, 15.991, 10491.893, 529.403, 52913.544 25/08/10,07:13:56,16,08,1, 12.0,1,1, 15.991, 10491.872, 529.404, 52913.557 25/08/10,07:13:56,17,08,1, 12.0,1,1, 15.991, 10491.862, 529.395, 52913.558 25/08/10,07:13:56,18,08,1, 12.0,1,1, 15.991, 10491.887, 529.392, 52913.570 25/08/10,07:13:56,19,08,1, 12.0,1,1, 15.991, 10491.854, 529.438, 52913.583 25/08/10,07:13:57,00,08,1, 11.9,1,1, 15.992, 10491.854, 529.438, 52913.583 25/08/10,07:13:57,01,08,1, 11.9,1,1, 15.992, 10491.879, 529.446, 52913.657 25/08/10,07:13:57,02,08,1, 11.9,1,1, 15.992, 10491.877, 529.464, 52913.764 25/08/10,07:13:57,03,08,1, 11.9,1,1, 15.992, 10491.846, 529.449, 52913.791 25/08/10,07:13:57,04,08,1, 11.9,1,1, 15.992, 10491.876, 529.442, 52913.675 25/08/10,07:13:57,05,08,1, 11.9,1,1, 15.992, 10491.830, 529.466, 52913.814 25/08/10,07:13:57,06,08,1, 11.9,1,1, 15.992, 10491.833, 529.445, 52913.792 25/08/10,07:13:57,07,08,1, 11.9,1,1, 15.992, 10491.813, 529.460, 52913.781 25/08/10,07:13:57,08,08,1, 11.9,1,1, 15.992, 10491.815, 529.451, 52913.711 25/08/10,07:13:57,09,08,1, 11.9,1,1, 15.992, 10491.801, 529.443, 52913.802 25/08/10,07:13:57,10,08,1, 11.9,1,1, 15.992, 10491.814, 529.441, 52913.751 25/08/10,07:13:57,11,08,1, 11.9,1,1, 15.992, 10491.796, 529.434, 52913.716 25/08/10,07:13:57,12,08,1, 11.9,1,1, 15.992, 10491.811, 529.436, 52913.758 25/08/10,07:13:57,13,08,1, 11.9,1,1, 15.992, 10491.816, 529.454, 52913.835 25/08/10,07:13:57,14,08,1, 11.9,1,1, 15.992, 10491.804, 529.455, 52913.802 25/08/10,07:13:57,15,08,1, 11.9,1,1, 15.992, 10491.804, 529.439, 52913.830 25/08/10,07:13:57,16,08,1, 11.9,1,1, 15.992, 10491.758, 529.456, 52913.795 25/08/10,07:13:57,17,08,1, 11.9,1,1, 15.992, 10491.796, 529.433, 52913.828 25/08/10,07:13:57,18,08,1, 11.9,1,1, 15.992, 10491.785, 529.450, 52913.837 25/08/10,07:13:57,19,08,1, 11.9,1,1, 15.992, 10491.767, 529.434, 52913.873 25/08/10,07:13:58,00,08,1, 12.0,1,1, 15.994, 10491.762, 529.434, 52913.873 25/08/10,07:13:58,01,08,1, 12.0,1,1, 15.994, 10491.749, 529.445, 52913.864 25/08/10,07:13:58,02,08,1, 12.0,1,1, 15.994, 10491.767, 529.423, 52913.918 25/08/10,07:13:58,03,08,1, 12.0,1,1, 15.994, 10491.747, 529.408, 52913.938 25/08/10,07:13:58,04,08,1, 12.0,1,1, 15.994, 10491.753, 529.441, 52913.928 25/08/10,07:13:58,05,08,1, 12.0,1,1, 15.994, 10491.749, 529.425, 52913.891 25/08/10,07:13:58,06,08,1, 12.0,1,1, 15.994, 10491.717, 529.428, 52913.874 25/08/10,07:13:58,07,08,1, 12.0,1,1, 15.994, 10491.735, 529.448, 52913.895 25/08/10,07:13:58,08,08,1, 12.0,1,1, 15.994, 10491.720, 529.421, 52913.891 25/08/10,07:13:58,09,08,1, 12.0,1,1, 15.994, 10491.715, 529.440, 52913.964 25/08/10,07:13:58,10,08,1, 12.0,1,1, 15.994, 10491.700, 529.435, 52913.962 25/08/10,07:13:58,11,08,1, 12.0,1,1, 15.994, 10491.710, 529.417, 52913.958 25/08/10,07:13:58,12,08,1, 12.0,1,1, 15.994, 10491.707, 529.433, 52913.899 25/08/10,07:13:58,13,08,1, 12.0,1,1, 15.994, 10491.713, 529.447, 52913.975 25/08/10,07:13:58,14,08,1, 12.0,1,1, 15.994, 10491.737, 529.437, 52913.944 25/08/10,07:13:58,15,08,1, 12.0,1,1, 15.994, 10491.698, 529.435, 52913.916 25/08/10,07:13:58,16,08,1, 12.0,1,1, 15.994, 10491.716, 529.436, 52913.903 25/08/10,07:13:58,17,08,1, 12.0,1,1, 15.994, 10491.700, 529.455, 52913.949 25/08/10,07:13:58,18,08,1, 12.0,1,1, 15.994, 10491.679, 529.410, 52913.943 25/08/10,07:13:58,19,08,1, 12.0,1,1, 15.994, 10491.690, 529.450, 52913.971 25/08/10,07:13:59,00,07,1, 11.9,1,1, 15.993, 10491.687, 529.450, 52913.971 25/08/10,07:13:59,01,07,1, 11.9,1,1, 15.993, 10491.675, 529.423, 52913.966 25/08/10,07:13:59,02,07,1, 11.9,1,1, 15.993, 10491.664, 529.434, 52913.998 25/08/10,07:13:59,03,07,1, 11.9,1,1, 15.993, 10491.652, 529.445, 52914.027 25/08/10,07:13:59,04,07,1, 11.9,1,1, 15.993, 10491.636, 529.428, 52914.062 25/08/10,07:13:59,05,07,1, 11.9,1,1, 15.993, 10491.638, 529.439, 52914.046 25/08/10,07:13:59,06,07,1, 11.9,1,1, 15.993, 10491.640, 529.449, 52914.050 25/08/10,07:13:59,07,07,1, 11.9,1,1, 15.993, 10491.624, 529.422, 52914.112 25/08/10,07:13:59,08,07,1, 11.9,1,1, 15.993, 10491.638, 529.448, 52914.096 25/08/10,07:13:59,09,07,1, 11.9,1,1, 15.993, 10491.590, 529.453, 52914.015 25/08/10,07:13:59,10,07,1, 11.9,1,1, 15.993, 10491.612, 529.442, 52914.042 25/08/10,07:13:59,11,07,1, 11.9,1,1, 15.993, 10491.640, 529.449, 52914.042 25/08/10,07:13:59,12,07,1, 11.9,1,1, 15.993, 10491.588, 529.466, 52914.163 25/08/10,07:13:59,13,07,1, 11.9,1,1, 15.993, 10491.581, 529.466, 52914.073 25/08/10,07:13:59,14,07,1, 11.9,1,1, 15.993, 10491.573, 529.467, 52914.094 25/08/10,07:13:59,15,07,1, 11.9,1,1, 15.993, 10491.533, 529.473, 52914.146 25/08/10,07:13:59,16,07,1, 11.9,1,1, 15.993, 10491.558, 529.476, 52914.176 25/08/10,07:13:59,17,07,1, 11.9,1,1, 15.993, 10491.571, 529.456, 52914.247 25/08/10,07:13:59,18,07,1, 11.9,1,1, 15.993, 10491.509, 529.473, 52914.128 25/08/10,07:13:59,19,07,1, 11.9,1,1, 15.993, 10491.516, 529.467, 52914.116 25/08/10,07:14:00,00,07,1, 12.0,1,1, 15.995, 10491.512, 529.467, 52914.116 25/08/10,07:14:00,01,07,1, 12.0,1,1, 15.995, 10491.496, 529.440, 52914.177 25/08/10,07:14:00,02,07,1, 12.0,1,1, 15.995, 10491.459, 529.413, 52914.124 25/08/10,07:14:00,03,07,1, 12.0,1,1, 15.995, 10491.468, 529.421, 52914.097 25/08/10,07:14:00,04,07,1, 12.0,1,1, 15.995, 10491.458, 529.419, 52914.086 25/08/10,07:14:00,05,07,1, 12.0,1,1, 15.995, 10491.441, 529.413, 52914.219 25/08/10,07:14:00,06,07,1, 12.0,1,1, 15.995, 10491.449, 529.425, 52914.138 25/08/10,07:14:00,07,07,1, 12.0,1,1, 15.995, 10491.413, 529.429, 52914.136 25/08/10,07:14:00,08,07,1, 12.0,1,1, 15.995, 10491.379, 529.385, 52914.070 25/08/10,07:14:00,09,07,1, 12.0,1,1, 15.995, 10491.395, 529.429, 52914.195 25/08/10,07:14:00,10,07,1, 12.0,1,1, 15.995, 10491.352, 529.419, 52914.108 25/08/10,07:14:00,11,07,1, 12.0,1,1, 15.995, 10491.358, 529.419, 52914.212 25/08/10,07:14:00,12,07,1, 12.0,1,1, 15.995, 10491.323, 529.401, 52914.202 25/08/10,07:14:00,13,07,1, 12.0,1,1, 15.995, 10491.336, 529.393, 52914.171 25/08/10,07:14:00,14,07,1, 12.0,1,1, 15.995, 10491.306, 529.408, 52914.115 25/08/10,07:14:00,15,07,1, 12.0,1,1, 15.995, 10491.301, 529.405, 52914.220 25/08/10,07:14:00,16,07,1, 12.0,1,1, 15.995, 10491.293, 529.394, 52914.151 25/08/10,07:14:00,17,07,1, 12.0,1,1, 15.995, 10491.275, 529.406, 52914.253 25/08/10,07:14:00,18,07,1, 12.0,1,1, 15.995, 10491.255, 529.396, 52914.196 25/08/10,07:14:00,19,07,1, 12.0,1,1, 15.995, 10491.250, 529.387, 52914.194 25/08/10,07:14:01,00,07,1, 11.9,1,1, 15.992, 10491.245, 529.387, 52914.194 25/08/10,07:14:01,01,07,1, 11.9,1,1, 15.992, 10491.213, 529.374, 52914.251 25/08/10,07:14:01,02,07,1, 11.9,1,1, 15.992, 10491.217, 529.389, 52914.274 25/08/10,07:14:01,03,07,1, 11.9,1,1, 15.992, 10491.191, 529.393, 52914.285 25/08/10,07:14:01,04,07,1, 11.9,1,1, 15.992, 10491.195, 529.397, 52914.247 25/08/10,07:14:01,05,07,1, 11.9,1,1, 15.992, 10491.201, 529.369, 52914.288 25/08/10,07:14:01,06,07,1, 11.9,1,1, 15.992, 10491.181, 529.384, 52914.224 25/08/10,07:14:01,07,07,1, 11.9,1,1, 15.992, 10491.167, 529.346, 52914.258 25/08/10,07:14:01,08,07,1, 11.9,1,1, 15.992, 10491.169, 529.387, 52914.301 25/08/10,07:14:01,09,07,1, 11.9,1,1, 15.992, 10491.124, 529.366, 52914.293 25/08/10,07:14:01,10,07,1, 11.9,1,1, 15.992, 10491.137, 529.371, 52914.271 25/08/10,07:14:01,11,07,1, 11.9,1,1, 15.992, 10491.123, 529.363, 52914.267 25/08/10,07:14:01,12,07,1, 11.9,1,1, 15.992, 10491.161, 529.350, 52914.319 25/08/10,07:14:01,13,07,1, 11.9,1,1, 15.992, 10491.149, 529.334, 52914.285 25/08/10,07:14:01,14,07,1, 11.9,1,1, 15.992, 10491.137, 529.358, 52914.387 25/08/10,07:14:01,15,07,1, 11.9,1,1, 15.992, 10491.093, 529.319, 52914.304 25/08/10,07:14:01,16,07,1, 11.9,1,1, 15.992, 10491.104, 529.330, 52914.382 25/08/10,07:14:01,17,07,1, 11.9,1,1, 15.992, 10491.124, 529.302, 52914.410 25/08/10,07:14:01,18,07,1, 11.9,1,1, 15.992, 10491.087, 529.325, 52914.361 25/08/10,07:14:01,19,07,1, 11.9,1,1, 15.992, 10491.094, 529.290, 52914.387 25/08/10,07:14:02,00,08,1, 11.9,1,1, 15.994, 10491.086, 529.290, 52914.387 25/08/10,07:14:02,01,08,1, 11.9,1,1, 15.994, 10491.077, 529.313, 52914.375 25/08/10,07:14:02,02,08,1, 11.9,1,1, 15.994, 10491.072, 529.299, 52914.350 25/08/10,07:14:02,03,08,1, 11.9,1,1, 15.994, 10491.057, 529.286, 52914.438 25/08/10,07:14:02,04,08,1, 11.9,1,1, 15.994, 10491.058, 529.307, 52914.432 25/08/10,07:14:02,05,08,1, 11.9,1,1, 15.994, 10491.068, 529.297, 52914.380 25/08/10,07:14:02,06,08,1, 11.9,1,1, 15.994, 10491.017, 529.292, 52914.356 25/08/10,07:14:02,07,08,1, 11.9,1,1, 15.994, 10491.055, 529.281, 52914.403 25/08/10,07:14:02,08,08,1, 11.9,1,1, 15.994, 10491.021, 529.279, 52914.448 25/08/10,07:14:02,09,08,1, 11.9,1,1, 15.994, 10491.040, 529.279, 52914.428 25/08/10,07:14:02,10,08,1, 11.9,1,1, 15.994, 10491.017, 529.272, 52914.530 25/08/10,07:14:02,11,08,1, 11.9,1,1, 15.994, 10491.023, 529.275, 52914.447 25/08/10,07:14:02,12,08,1, 11.9,1,1, 15.994, 10491.015, 529.284, 52914.461 25/08/10,07:14:02,13,08,1, 11.9,1,1, 15.994, 10490.995, 529.261, 52914.519 25/08/10,07:14:02,14,08,1, 11.9,1,1, 15.994, 10491.002, 529.262, 52914.512 25/08/10,07:14:02,15,08,1, 11.9,1,1, 15.994, 10490.989, 529.264, 52914.502 25/08/10,07:14:02,16,08,1, 11.9,1,1, 15.994, 10490.992, 529.258, 52914.556 25/08/10,07:14:02,17,08,1, 11.9,1,1, 15.994, 10490.961, 529.249, 52914.487 25/08/10,07:14:02,18,08,1, 11.9,1,1, 15.994, 10490.992, 529.253, 52914.575 25/08/10,07:14:02,19,08,1, 11.9,1,1, 15.994, 10490.977, 529.220, 52914.538 25/08/10,07:14:03,00,08,1, 11.9,1,1, 15.994, 10490.969, 529.220, 52914.538 25/08/10,07:14:03,01,08,1, 11.9,1,1, 15.994, 10490.942, 529.257, 52914.617 25/08/10,07:14:03,02,08,1, 11.9,1,1, 15.994, 10490.935, 529.207, 52914.533 25/08/10,07:14:03,03,08,1, 11.9,1,1, 15.994, 10490.899, 529.204, 52914.491 25/08/10,07:14:03,04,08,1, 11.9,1,1, 15.994, 10490.924, 529.202, 52914.541 25/08/10,07:14:03,05,08,1, 11.9,1,1, 15.994, 10490.937, 529.197, 52914.575 25/08/10,07:14:03,06,08,1, 11.9,1,1, 15.994, 10490.904, 529.234, 52914.543 25/08/10,07:14:03,07,08,1, 11.9,1,1, 15.994, 10490.882, 529.188, 52914.636 25/08/10,07:14:03,08,08,1, 11.9,1,1, 15.994, 10490.879, 529.197, 52914.525 25/08/10,07:14:03,09,08,1, 11.9,1,1, 15.994, 10490.860, 529.184, 52914.584 25/08/10,07:14:03,10,08,1, 11.9,1,1, 15.994, 10490.867, 529.180, 52914.566 25/08/10,07:14:03,11,08,1, 11.9,1,1, 15.994, 10490.891, 529.199, 52914.598 25/08/10,07:14:03,12,08,1, 11.9,1,1, 15.994, 10490.855, 529.175, 52914.627 25/08/10,07:14:03,13,08,1, 11.9,1,1, 15.994, 10490.854, 529.191, 52914.686 25/08/10,07:14:03,14,08,1, 11.9,1,1, 15.994, 10490.827, 529.170, 52914.649 25/08/10,07:14:03,15,08,1, 11.9,1,1, 15.994, 10490.824, 529.185, 52914.611 25/08/10,07:14:03,16,08,1, 11.9,1,1, 15.994, 10490.818, 529.180, 52914.623 25/08/10,07:14:03,17,08,1, 11.9,1,1, 15.994, 10490.815, 529.186, 52914.668 25/08/10,07:14:03,18,08,1, 11.9,1,1, 15.994, 10490.811, 529.161, 52914.631 25/08/10,07:14:03,19,08,1, 11.9,1,1, 15.994, 10490.849, 529.177, 52914.715 25/08/10,07:14:04,00,08,1, 12.0,1,1, 15.994, 10490.844, 529.177, 52914.715 25/08/10,07:14:04,01,08,1, 12.0,1,1, 15.994, 10490.780, 529.147, 52914.664 25/08/10,07:14:04,02,08,1, 12.0,1,1, 15.994, 10490.786, 529.162, 52914.754 25/08/10,07:14:04,03,08,1, 12.0,1,1, 15.994, 10490.766, 529.151, 52914.737 25/08/10,07:14:04,04,08,1, 12.0,1,1, 15.994, 10490.756, 529.117, 52914.674 25/08/10,07:14:04,05,08,1, 12.0,1,1, 15.994, 10490.741, 529.134, 52914.764 25/08/10,07:14:04,06,08,1, 12.0,1,1, 15.994, 10490.745, 529.108, 52914.774 25/08/10,07:14:04,07,08,1, 12.0,1,1, 15.994, 10490.698, 529.123, 52914.736 25/08/10,07:14:04,08,08,1, 12.0,1,1, 15.994, 10490.722, 529.120, 52914.766 25/08/10,07:14:04,09,08,1, 12.0,1,1, 15.994, 10490.704, 529.083, 52914.692 25/08/10,07:14:04,10,08,1, 12.0,1,1, 15.994, 10490.679, 529.092, 52914.722 25/08/10,07:14:04,11,08,1, 12.0,1,1, 15.994, 10490.675, 529.079, 52914.766 25/08/10,07:14:04,12,08,1, 12.0,1,1, 15.994, 10490.679, 529.080, 52914.784 25/08/10,07:14:04,13,08,1, 12.0,1,1, 15.994, 10490.654, 529.087, 52914.771 25/08/10,07:14:04,14,08,1, 12.0,1,1, 15.994, 10490.672, 529.052, 52914.748 25/08/10,07:14:04,15,08,1, 12.0,1,1, 15.994, 10490.648, 529.035, 52914.709 25/08/10,07:14:04,16,08,1, 12.0,1,1, 15.994, 10490.656, 529.056, 52914.772 25/08/10,07:14:04,17,08,1, 12.0,1,1, 15.994, 10490.632, 529.035, 52914.690 25/08/10,07:14:04,18,08,1, 12.0,1,1, 15.994, 10490.641, 529.026, 52914.795 25/08/10,07:14:04,19,08,1, 12.0,1,1, 15.994, 10490.617, 529.009, 52914.813 25/08/10,07:14:05,00,07,1, 11.9,1,1, 15.992, 10490.611, 529.009, 52914.813 25/08/10,07:14:05,01,07,1, 11.9,1,1, 15.992, 10490.620, 528.997, 52914.757 25/08/10,07:14:05,02,07,1, 11.9,1,1, 15.992, 10490.625, 528.989, 52914.762 25/08/10,07:14:05,03,07,1, 11.9,1,1, 15.992, 10490.598, 528.971, 52914.794 25/08/10,07:14:05,04,07,1, 11.9,1,1, 15.992, 10490.609, 528.960, 52914.748 25/08/10,07:14:05,05,07,1, 11.9,1,1, 15.992, 10490.579, 528.965, 52914.776 25/08/10,07:14:05,06,07,1, 11.9,1,1, 15.992, 10490.575, 528.946, 52914.787 25/08/10,07:14:05,07,07,1, 11.9,1,1, 15.992, 10490.587, 528.973, 52914.817 25/08/10,07:14:05,08,07,1, 11.9,1,1, 15.992, 10490.589, 528.961, 52914.796 25/08/10,07:14:05,09,07,1, 11.9,1,1, 15.992, 10490.582, 528.963, 52914.795 25/08/10,07:14:05,10,07,1, 11.9,1,1, 15.992, 10490.561, 528.971, 52914.881 25/08/10,07:14:05,11,07,1, 11.9,1,1, 15.992, 10490.535, 528.943, 52914.782 25/08/10,07:14:05,12,07,1, 11.9,1,1, 15.992, 10490.548, 528.931, 52914.778 25/08/10,07:14:05,13,07,1, 11.9,1,1, 15.992, 10490.527, 528.904, 52914.827 25/08/10,07:14:05,14,07,1, 11.9,1,1, 15.992, 10490.546, 528.909, 52914.802 25/08/10,07:14:05,15,07,1, 11.9,1,1, 15.992, 10490.538, 528.898, 52914.792 25/08/10,07:14:05,16,07,1, 11.9,1,1, 15.992, 10490.514, 528.888, 52914.845 25/08/10,07:14:05,17,07,1, 11.9,1,1, 15.992, 10490.528, 528.905, 52914.845 25/08/10,07:14:05,18,07,1, 11.9,1,1, 15.992, 10490.524, 528.872, 52914.824 25/08/10,07:14:05,19,07,1, 11.9,1,1, 15.992, 10490.530, 528.891, 52914.885 25/08/10,07:14:06,00,07,1, 12.0,1,1, 15.992, 10490.527, 528.891, 52914.885 25/08/10,07:14:06,01,07,1, 12.0,1,1, 15.992, 10490.502, 528.853, 52914.834 25/08/10,07:14:06,02,07,1, 12.0,1,1, 15.992, 10490.499, 528.861, 52914.797 25/08/10,07:14:06,03,07,1, 12.0,1,1, 15.992, 10490.501, 528.859, 52914.912 25/08/10,07:14:06,04,07,1, 12.0,1,1, 15.992, 10490.480, 528.871, 52914.883 25/08/10,07:14:06,05,07,1, 12.0,1,1, 15.992, 10490.482, 528.848, 52914.851 25/08/10,07:14:06,06,07,1, 12.0,1,1, 15.992, 10490.491, 528.864, 52914.885 25/08/10,07:14:06,07,07,1, 12.0,1,1, 15.992, 10490.508, 528.865, 52914.929 25/08/10,07:14:06,08,07,1, 12.0,1,1, 15.992, 10490.491, 528.852, 52914.965 25/08/10,07:14:06,09,07,1, 12.0,1,1, 15.992, 10490.493, 528.845, 52914.892 25/08/10,07:14:06,10,07,1, 12.0,1,1, 15.992, 10490.480, 528.843, 52914.901 25/08/10,07:14:06,11,07,1, 12.0,1,1, 15.992, 10490.476, 528.862, 52915.000 25/08/10,07:14:06,12,07,1, 12.0,1,1, 15.992, 10490.508, 528.855, 52914.935 25/08/10,07:14:06,13,07,1, 12.0,1,1, 15.992, 10490.474, 528.835, 52914.890 25/08/10,07:14:06,14,07,1, 12.0,1,1, 15.992, 10490.491, 528.858, 52914.924 25/08/10,07:14:06,15,07,1, 12.0,1,1, 15.992, 10490.474, 528.828, 52914.920 25/08/10,07:14:06,16,07,1, 12.0,1,1, 15.992, 10490.468, 528.827, 52914.956 25/08/10,07:14:06,17,07,1, 12.0,1,1, 15.992, 10490.473, 528.831, 52914.915 25/08/10,07:14:06,18,07,1, 12.0,1,1, 15.992, 10490.460, 528.828, 52914.913 25/08/10,07:14:06,19,07,1, 12.0,1,1, 15.992, 10490.444, 528.825, 52914.991 25/08/10,07:14:07,00,08,1, 12.0,1,1, 15.992, 10490.444, 528.825, 52914.991 25/08/10,07:14:07,01,08,1, 12.0,1,1, 15.992, 10490.481, 528.810, 52914.959 25/08/10,07:14:07,02,08,1, 12.0,1,1, 15.992, 10490.452, 528.818, 52915.003 25/08/10,07:14:07,03,08,1, 12.0,1,1, 15.992, 10490.414, 528.795, 52914.995 25/08/10,07:14:07,04,08,1, 12.0,1,1, 15.992, 10490.430, 528.790, 52914.941 25/08/10,07:14:07,05,08,1, 12.0,1,1, 15.992, 10490.408, 528.792, 52914.984 25/08/10,07:14:07,06,08,1, 12.0,1,1, 15.992, 10490.406, 528.803, 52914.977 25/08/10,07:14:07,07,08,1, 12.0,1,1, 15.992, 10490.423, 528.792, 52914.980 25/08/10,07:14:07,08,08,1, 12.0,1,1, 15.992, 10490.405, 528.790, 52915.018 25/08/10,07:14:07,09,08,1, 12.0,1,1, 15.992, 10490.425, 528.786, 52915.011 25/08/10,07:14:07,10,08,1, 12.0,1,1, 15.992, 10490.390, 528.781, 52915.036 25/08/10,07:14:07,11,08,1, 12.0,1,1, 15.992, 10490.398, 528.795, 52915.004 25/08/10,07:14:07,12,08,1, 12.0,1,1, 15.992, 10490.377, 528.774, 52914.981 25/08/10,07:14:07,13,08,1, 12.0,1,1, 15.992, 10490.391, 528.792, 52915.007 25/08/10,07:14:07,14,08,1, 12.0,1,1, 15.992, 10490.348, 528.796, 52914.968 25/08/10,07:14:07,15,08,1, 12.0,1,1, 15.992, 10490.350, 528.801, 52915.028 25/08/10,07:14:07,16,08,1, 12.0,1,1, 15.992, 10490.324, 528.804, 52915.007 25/08/10,07:14:07,17,08,1, 12.0,1,1, 15.992, 10490.347, 528.789, 52915.026 25/08/10,07:14:07,18,08,1, 12.0,1,1, 15.992, 10490.321, 528.798, 52915.085 25/08/10,07:14:07,19,08,1, 12.0,1,1, 15.992, 10490.330, 528.794, 52915.103 25/08/10,07:14:08,00,08,1, 11.9,1,1, 15.992, 10490.327, 528.794, 52915.103 25/08/10,07:14:08,01,08,1, 11.9,1,1, 15.992, 10490.299, 528.787, 52915.035 25/08/10,07:14:08,02,08,1, 11.9,1,1, 15.992, 10490.275, 528.787, 52915.051 25/08/10,07:14:08,03,08,1, 11.9,1,1, 15.992, 10490.263, 528.796, 52915.118 25/08/10,07:14:08,04,08,1, 11.9,1,1, 15.992, 10490.256, 528.786, 52915.168 25/08/10,07:14:08,05,08,1, 11.9,1,1, 15.992, 10490.240, 528.771, 52915.163 25/08/10,07:14:08,06,08,1, 11.9,1,1, 15.992, 10490.198, 528.794, 52915.108 25/08/10,07:14:08,07,08,1, 11.9,1,1, 15.992, 10490.207, 528.769, 52915.084 25/08/10,07:14:08,08,08,1, 11.9,1,1, 15.992, 10490.193, 528.781, 52915.110 25/08/10,07:14:08,09,08,1, 11.9,1,1, 15.992, 10490.190, 528.765, 52915.088 25/08/10,07:14:08,10,08,1, 11.9,1,1, 15.992, 10490.157, 528.753, 52915.109 25/08/10,07:14:08,11,08,1, 11.9,1,1, 15.992, 10490.131, 528.772, 52915.150 25/08/10,07:14:08,12,08,1, 11.9,1,1, 15.992, 10490.123, 528.746, 52915.094 25/08/10,07:14:08,13,08,1, 11.9,1,1, 15.992, 10490.117, 528.754, 52915.150 25/08/10,07:14:08,14,08,1, 11.9,1,1, 15.992, 10490.099, 528.766, 52915.240 25/08/10,07:14:08,15,08,1, 11.9,1,1, 15.992, 10490.072, 528.710, 52915.190 25/08/10,07:14:08,16,08,1, 11.9,1,1, 15.992, 10490.035, 528.716, 52915.252 25/08/10,07:14:08,17,08,1, 11.9,1,1, 15.992, 10490.046, 528.692, 52915.178 25/08/10,07:14:08,18,08,1, 11.9,1,1, 15.992, 10490.036, 528.728, 52915.197 25/08/10,07:14:08,19,08,1, 11.9,1,1, 15.992, 10490.008, 528.712, 52915.252 25/08/10,07:14:09,00,06,1, 11.9,1,1, 15.994, 10490.001, 528.712, 52915.252 25/08/10,07:14:09,01,06,1, 11.9,1,1, 15.994, 10489.984, 528.691, 52915.242 25/08/10,07:14:09,02,06,1, 11.9,1,1, 15.994, 10489.968, 528.682, 52915.220 25/08/10,07:14:09,03,06,1, 11.9,1,1, 15.994, 10489.924, 528.672, 52915.205 25/08/10,07:14:09,04,06,1, 11.9,1,1, 15.994, 10489.939, 528.674, 52915.240 25/08/10,07:14:09,05,06,1, 11.9,1,1, 15.994, 10489.908, 528.665, 52915.237 25/08/10,07:14:09,06,06,1, 11.9,1,1, 15.994, 10489.881, 528.642, 52915.197 25/08/10,07:14:09,07,06,1, 11.9,1,1, 15.994, 10489.864, 528.632, 52915.212 25/08/10,07:14:09,08,06,1, 11.9,1,1, 15.994, 10489.839, 528.607, 52915.252 25/08/10,07:14:09,09,06,1, 11.9,1,1, 15.994, 10489.842, 528.643, 52915.298 25/08/10,07:14:09,10,06,1, 11.9,1,1, 15.994, 10489.803, 528.614, 52915.287 25/08/10,07:14:09,11,06,1, 11.9,1,1, 15.994, 10489.772, 528.616, 52915.256 25/08/10,07:14:09,12,06,1, 11.9,1,1, 15.994, 10489.769, 528.606, 52915.263 25/08/10,07:14:09,13,06,1, 11.9,1,1, 15.994, 10489.773, 528.621, 52915.271 25/08/10,07:14:09,14,06,1, 11.9,1,1, 15.994, 10489.746, 528.564, 52915.254 25/08/10,07:14:09,15,06,1, 11.9,1,1, 15.994, 10489.720, 528.611, 52915.301 25/08/10,07:14:09,16,06,1, 11.9,1,1, 15.994, 10489.699, 528.606, 52915.337 25/08/10,07:14:09,17,06,1, 11.9,1,1, 15.994, 10489.671, 528.583, 52915.345 25/08/10,07:14:09,18,06,1, 11.9,1,1, 15.994, 10489.702, 528.573, 52915.345 25/08/10,07:14:09,19,06,1, 11.9,1,1, 15.994, 10489.644, 528.580, 52915.434 25/08/10,07:14:10,00,08,1, 12.0,1,1, 15.992, 10489.643, 528.580, 52915.434 25/08/10,07:14:10,01,08,1, 12.0,1,1, 15.992, 10489.609, 528.562, 52915.356 25/08/10,07:14:10,02,08,1, 12.0,1,1, 15.992, 10489.594, 528.556, 52915.332 25/08/10,07:14:10,03,08,1, 12.0,1,1, 15.992, 10489.572, 528.570, 52915.366 25/08/10,07:14:10,04,08,1, 12.0,1,1, 15.992, 10489.541, 528.542, 52915.376 25/08/10,07:14:10,05,08,1, 12.0,1,1, 15.992, 10489.553, 528.531, 52915.402 25/08/10,07:14:10,06,08,1, 12.0,1,1, 15.992, 10489.518, 528.526, 52915.325 25/08/10,07:14:10,07,08,1, 12.0,1,1, 15.992, 10489.489, 528.502, 52915.387 25/08/10,07:14:10,08,08,1, 12.0,1,1, 15.992, 10489.484, 528.504, 52915.381 25/08/10,07:14:10,09,08,1, 12.0,1,1, 15.992, 10489.458, 528.505, 52915.368 25/08/10,07:14:10,10,08,1, 12.0,1,1, 15.992, 10489.450, 528.493, 52915.380 25/08/10,07:14:10,11,08,1, 12.0,1,1, 15.992, 10489.409, 528.464, 52915.401 25/08/10,07:14:10,12,08,1, 12.0,1,1, 15.992, 10489.388, 528.487, 52915.445 25/08/10,07:14:10,13,08,1, 12.0,1,1, 15.992, 10489.361, 528.451, 52915.353 25/08/10,07:14:10,14,08,1, 12.0,1,1, 15.992, 10489.349, 528.456, 52915.442 25/08/10,07:14:10,15,08,1, 12.0,1,1, 15.992, 10489.345, 528.451, 52915.451 25/08/10,07:14:10,16,08,1, 12.0,1,1, 15.992, 10489.326, 528.443, 52915.425 25/08/10,07:14:10,17,08,1, 12.0,1,1, 15.992, 10489.259, 528.463, 52915.441 25/08/10,07:14:10,18,08,1, 12.0,1,1, 15.992, 10489.276, 528.438, 52915.506 25/08/10,07:14:10,19,08,1, 12.0,1,1, 15.992, 10489.247, 528.427, 52915.457 25/08/10,07:14:11,00,08,1, 11.9,1,1, 15.997, 10489.242, 528.427, 52915.457 25/08/10,07:14:11,01,08,1, 11.9,1,1, 15.997, 10489.206, 528.400, 52915.419 25/08/10,07:14:11,02,08,1, 11.9,1,1, 15.997, 10489.189, 528.406, 52915.538 25/08/10,07:14:11,03,08,1, 11.9,1,1, 15.997, 10489.167, 528.387, 52915.460 25/08/10,07:14:11,04,08,1, 11.9,1,1, 15.997, 10489.144, 528.397, 52915.435 25/08/10,07:14:11,05,08,1, 11.9,1,1, 15.997, 10489.136, 528.372, 52915.486 25/08/10,07:14:11,06,08,1, 11.9,1,1, 15.997, 10489.101, 528.359, 52915.532 25/08/10,07:14:11,07,08,1, 11.9,1,1, 15.997, 10489.086, 528.358, 52915.551 25/08/10,07:14:11,08,08,1, 11.9,1,1, 15.997, 10489.104, 528.360, 52915.457 25/08/10,07:14:11,09,08,1, 11.9,1,1, 15.997, 10489.054, 528.340, 52915.464 25/08/10,07:14:11,10,08,1, 11.9,1,1, 15.997, 10489.021, 528.331, 52915.514 25/08/10,07:14:11,11,08,1, 11.9,1,1, 15.997, 10489.008, 528.318, 52915.467 25/08/10,07:14:11,12,08,1, 11.9,1,1, 15.997, 10488.964, 528.325, 52915.499 25/08/10,07:14:11,13,08,1, 11.9,1,1, 15.997, 10488.944, 528.306, 52915.529 25/08/10,07:14:11,14,08,1, 11.9,1,1, 15.997, 10488.932, 528.302, 52915.545 25/08/10,07:14:11,15,08,1, 11.9,1,1, 15.997, 10488.907, 528.277, 52915.446 25/08/10,07:14:11,16,08,1, 11.9,1,1, 15.997, 10488.890, 528.288, 52915.460 25/08/10,07:14:11,17,08,1, 11.9,1,1, 15.997, 10488.899, 528.275, 52915.515 25/08/10,07:14:11,18,08,1, 11.9,1,1, 15.997, 10488.835, 528.276, 52915.548 25/08/10,07:14:11,19,08,1, 11.9,1,1, 15.997, 10488.820, 528.255, 52915.558 25/08/10,07:14:12,00,09,1, 11.9,1,1, 15.995, 10488.816, 528.255, 52915.558 25/08/10,07:14:12,01,09,1, 11.9,1,1, 15.995, 10488.772, 528.237, 52915.553 25/08/10,07:14:12,02,09,1, 11.9,1,1, 15.995, 10488.763, 528.252, 52915.603 25/08/10,07:14:12,03,09,1, 11.9,1,1, 15.995, 10488.746, 528.205, 52915.611 25/08/10,07:14:12,04,09,1, 11.9,1,1, 15.995, 10488.712, 528.177, 52915.655 25/08/10,07:14:12,05,09,1, 11.9,1,1, 15.995, 10488.668, 528.171, 52915.591 25/08/10,07:14:12,06,09,1, 11.9,1,1, 15.995, 10488.644, 528.175, 52915.611 25/08/10,07:14:12,07,09,1, 11.9,1,1, 15.995, 10488.636, 528.147, 52915.587 25/08/10,07:14:12,08,09,1, 11.9,1,1, 15.995, 10488.620, 528.148, 52915.630 25/08/10,07:14:12,09,09,1, 11.9,1,1, 15.995, 10488.578, 528.144, 52915.584 25/08/10,07:14:12,10,09,1, 11.9,1,1, 15.995, 10488.556, 528.123, 52915.589 25/08/10,07:14:12,11,09,1, 11.9,1,1, 15.995, 10488.527, 528.124, 52915.620 25/08/10,07:14:12,12,09,1, 11.9,1,1, 15.995, 10488.494, 528.114, 52915.703 25/08/10,07:14:12,13,09,1, 11.9,1,1, 15.995, 10488.455, 528.106, 52915.655 25/08/10,07:14:12,14,09,1, 11.9,1,1, 15.995, 10488.454, 528.085, 52915.684 25/08/10,07:14:12,15,09,1, 11.9,1,1, 15.995, 10488.406, 528.074, 52915.646 25/08/10,07:14:12,16,09,1, 11.9,1,1, 15.995, 10488.367, 528.040, 52915.681 25/08/10,07:14:12,17,09,1, 11.9,1,1, 15.995, 10488.367, 528.051, 52915.678 25/08/10,07:14:12,18,09,1, 11.9,1,1, 15.995, 10488.354, 528.034, 52915.645 25/08/10,07:14:12,19,09,1, 11.9,1,1, 15.995, 10488.290, 528.015, 52915.711 25/08/10,07:14:13,00,09,1, 11.9,1,1, 15.995, 10488.282, 528.015, 52915.711 25/08/10,07:14:13,01,09,1, 11.9,1,1, 15.995, 10488.259, 527.984, 52915.721 25/08/10,07:14:13,02,09,1, 11.9,1,1, 15.995, 10488.253, 527.950, 52915.744 25/08/10,07:14:13,03,09,1, 11.9,1,1, 15.995, 10488.219, 527.949, 52915.715 25/08/10,07:14:13,04,09,1, 11.9,1,1, 15.995, 10488.183, 527.935, 52915.743 25/08/10,07:14:13,05,09,1, 11.9,1,1, 15.995, 10488.142, 527.913, 52915.702 25/08/10,07:14:13,06,09,1, 11.9,1,1, 15.995, 10488.122, 527.902, 52915.747 25/08/10,07:14:13,07,09,1, 11.9,1,1, 15.995, 10488.108, 527.916, 52915.735 25/08/10,07:14:13,08,09,1, 11.9,1,1, 15.995, 10488.103, 527.879, 52915.731 25/08/10,07:14:13,09,09,1, 11.9,1,1, 15.995, 10488.061, 527.880, 52915.757 25/08/10,07:14:13,10,09,1, 11.9,1,1, 15.995, 10488.033, 527.858, 52915.826 25/08/10,07:14:13,11,09,1, 11.9,1,1, 15.995, 10488.025, 527.824, 52915.791 25/08/10,07:14:13,12,09,1, 11.9,1,1, 15.995, 10487.991, 527.830, 52915.716 25/08/10,07:14:13,13,09,1, 11.9,1,1, 15.995, 10487.973, 527.804, 52915.705 25/08/10,07:14:13,14,09,1, 11.9,1,1, 15.995, 10487.942, 527.809, 52915.762 25/08/10,07:14:13,15,09,1, 11.9,1,1, 15.995, 10487.903, 527.754, 52915.770 25/08/10,07:14:13,16,09,1, 11.9,1,1, 15.995, 10487.897, 527.736, 52915.828 25/08/10,07:14:13,17,09,1, 11.9,1,1, 15.995, 10487.844, 527.738, 52915.843 25/08/10,07:14:13,18,09,1, 11.9,1,1, 15.995, 10487.824, 527.706, 52915.844 25/08/10,07:14:13,19,09,1, 11.9,1,1, 15.995, 10487.817, 527.695, 52915.848 25/08/10,07:14:14,00,09,1, 12.0,1,1, 15.996, 10487.815, 527.695, 52915.848 25/08/10,07:14:14,01,09,1, 12.0,1,1, 15.996, 10487.759, 527.686, 52915.808 25/08/10,07:14:14,02,09,1, 12.0,1,1, 15.996, 10487.743, 527.682, 52915.789 25/08/10,07:14:14,03,09,1, 12.0,1,1, 15.996, 10487.724, 527.644, 52915.804 25/08/10,07:14:14,04,09,1, 12.0,1,1, 15.996, 10487.671, 527.623, 52915.836 25/08/10,07:14:14,05,09,1, 12.0,1,1, 15.996, 10487.650, 527.629, 52915.798 25/08/10,07:14:14,06,09,1, 12.0,1,1, 15.996, 10487.611, 527.613, 52915.823 25/08/10,07:14:14,07,09,1, 12.0,1,1, 15.996, 10487.614, 527.593, 52915.886 25/08/10,07:14:14,08,09,1, 12.0,1,1, 15.996, 10487.575, 527.564, 52915.790 25/08/10,07:14:14,09,09,1, 12.0,1,1, 15.996, 10487.577, 527.564, 52915.891 25/08/10,07:14:14,10,09,1, 12.0,1,1, 15.996, 10487.527, 527.528, 52915.869 25/08/10,07:14:14,11,09,1, 12.0,1,1, 15.996, 10487.531, 527.510, 52915.868 25/08/10,07:14:14,12,09,1, 12.0,1,1, 15.996, 10487.469, 527.516, 52915.905 25/08/10,07:14:14,13,09,1, 12.0,1,1, 15.996, 10487.486, 527.490, 52915.901 25/08/10,07:14:14,14,09,1, 12.0,1,1, 15.996, 10487.463, 527.465, 52915.947 25/08/10,07:14:14,15,09,1, 12.0,1,1, 15.996, 10487.396, 527.451, 52915.877 25/08/10,07:14:14,16,09,1, 12.0,1,1, 15.996, 10487.382, 527.423, 52915.863 25/08/10,07:14:14,17,09,1, 12.0,1,1, 15.996, 10487.373, 527.424, 52915.945 25/08/10,07:14:14,18,09,1, 12.0,1,1, 15.996, 10487.360, 527.403, 52915.900 25/08/10,07:14:14,19,09,1, 12.0,1,1, 15.996, 10487.337, 527.382, 52915.947 25/08/10,07:14:15,00,09,1, 12.0,1,1, 15.998, 10487.331, 527.382, 52915.947 25/08/10,07:14:15,01,09,1, 12.0,1,1, 15.998, 10487.307, 527.315, 52915.893 25/08/10,07:14:15,02,09,1, 12.0,1,1, 15.998, 10487.274, 527.291, 52915.913 25/08/10,07:14:15,03,09,1, 12.0,1,1, 15.998, 10487.252, 527.255, 52915.872 25/08/10,07:14:15,04,09,1, 12.0,1,1, 15.998, 10487.246, 527.244, 52915.922 25/08/10,07:14:15,05,09,1, 12.0,1,1, 15.998, 10487.203, 527.218, 52915.898 25/08/10,07:14:15,06,09,1, 12.0,1,1, 15.998, 10487.182, 527.197, 52915.926 25/08/10,07:14:15,07,09,1, 12.0,1,1, 15.998, 10487.179, 527.205, 52915.902 25/08/10,07:14:15,08,09,1, 12.0,1,1, 15.998, 10487.164, 527.186, 52915.951 25/08/10,07:14:15,09,09,1, 12.0,1,1, 15.998, 10487.157, 527.138, 52915.970 25/08/10,07:14:15,10,09,1, 12.0,1,1, 15.998, 10487.119, 527.124, 52915.946 25/08/10,07:14:15,11,09,1, 12.0,1,1, 15.998, 10487.108, 527.096, 52915.908 25/08/10,07:14:15,12,09,1, 12.0,1,1, 15.998, 10487.094, 527.085, 52915.903 25/08/10,07:14:15,13,09,1, 12.0,1,1, 15.998, 10487.087, 527.070, 52915.941 25/08/10,07:14:15,14,09,1, 12.0,1,1, 15.998, 10487.062, 527.026, 52915.947 25/08/10,07:14:15,15,09,1, 12.0,1,1, 15.998, 10487.050, 527.038, 52915.927 25/08/10,07:14:15,16,09,1, 12.0,1,1, 15.998, 10487.049, 527.011, 52915.932 25/08/10,07:14:15,17,09,1, 12.0,1,1, 15.998, 10487.009, 526.977, 52915.993 25/08/10,07:14:15,18,09,1, 12.0,1,1, 15.998, 10487.015, 526.944, 52916.008 25/08/10,07:14:15,19,09,1, 12.0,1,1, 15.998, 10487.009, 526.932, 52915.952 25/08/10,07:14:16,00,09,1, 11.9,1,1, 15.997, 10487.006, 526.932, 52915.952 25/08/10,07:14:16,01,09,1, 11.9,1,1, 15.997, 10486.981, 526.861, 52915.985 25/08/10,07:14:16,02,09,1, 11.9,1,1, 15.997, 10486.962, 526.906, 52916.026 25/08/10,07:14:16,03,09,1, 11.9,1,1, 15.997, 10486.943, 526.845, 52916.026 25/08/10,07:14:16,04,09,1, 11.9,1,1, 15.997, 10486.942, 526.806, 52915.924 25/08/10,07:14:16,05,09,1, 11.9,1,1, 15.997, 10486.919, 526.808, 52915.964 25/08/10,07:14:16,06,09,1, 11.9,1,1, 15.997, 10486.894, 526.804, 52916.049 25/08/10,07:14:16,07,09,1, 11.9,1,1, 15.997, 10486.869, 526.761, 52916.003 25/08/10,07:14:16,08,09,1, 11.9,1,1, 15.997, 10486.869, 526.735, 52916.024 25/08/10,07:14:16,09,09,1, 11.9,1,1, 15.997, 10486.850, 526.714, 52916.005 25/08/10,07:14:16,10,09,1, 11.9,1,1, 15.997, 10486.848, 526.682, 52916.094 25/08/10,07:14:16,11,09,1, 11.9,1,1, 15.997, 10486.843, 526.699, 52916.071 25/08/10,07:14:16,12,09,1, 11.9,1,1, 15.997, 10486.823, 526.648, 52916.004 25/08/10,07:14:16,13,09,1, 11.9,1,1, 15.997, 10486.786, 526.647, 52916.016 25/08/10,07:14:16,14,09,1, 11.9,1,1, 15.997, 10486.818, 526.624, 52916.101 25/08/10,07:14:16,15,09,1, 11.9,1,1, 15.997, 10486.792, 526.586, 52915.990 25/08/10,07:14:16,16,09,1, 11.9,1,1, 15.997, 10486.767, 526.588, 52916.060 25/08/10,07:14:16,17,09,1, 11.9,1,1, 15.997, 10486.737, 526.577, 52915.997 25/08/10,07:14:16,18,09,1, 11.9,1,1, 15.997, 10486.730, 526.530, 52916.105 25/08/10,07:14:16,19,09,1, 11.9,1,1, 15.997, 10486.720, 526.515, 52916.030 25/08/10,07:14:17,00,09,1, 11.9,1,1, 16.001, 10486.714, 526.515, 52916.030 25/08/10,07:14:17,01,09,1, 11.9,1,1, 16.001, 10486.720, 526.472, 52916.003 25/08/10,07:14:17,02,09,1, 11.9,1,1, 16.001, 10486.686, 526.460, 52916.065 25/08/10,07:14:17,03,09,1, 11.9,1,1, 16.001, 10486.683, 526.444, 52916.068 25/08/10,07:14:17,04,09,1, 11.9,1,1, 16.001, 10486.673, 526.444, 52916.135 25/08/10,07:14:17,05,09,1, 11.9,1,1, 16.001, 10486.652, 526.414, 52916.033 25/08/10,07:14:17,06,09,1, 11.9,1,1, 16.001, 10486.682, 526.392, 52916.117 25/08/10,07:14:17,07,09,1, 11.9,1,1, 16.001, 10486.654, 526.397, 52916.131 25/08/10,07:14:17,08,09,1, 11.9,1,1, 16.001, 10486.644, 526.372, 52916.175 25/08/10,07:14:17,09,09,1, 11.9,1,1, 16.001, 10486.636, 526.351, 52916.106 25/08/10,07:14:17,10,09,1, 11.9,1,1, 16.001, 10486.632, 526.336, 52916.153 25/08/10,07:14:17,11,09,1, 11.9,1,1, 16.001, 10486.625, 526.310, 52916.145 25/08/10,07:14:17,12,09,1, 11.9,1,1, 16.001, 10486.639, 526.280, 52916.118 25/08/10,07:14:17,13,09,1, 11.9,1,1, 16.001, 10486.593, 526.277, 52916.143 25/08/10,07:14:17,14,09,1, 11.9,1,1, 16.001, 10486.597, 526.239, 52916.142 25/08/10,07:14:17,15,09,1, 11.9,1,1, 16.001, 10486.571, 526.233, 52916.190 25/08/10,07:14:17,16,09,1, 11.9,1,1, 16.001, 10486.573, 526.212, 52916.170 25/08/10,07:14:17,17,09,1, 11.9,1,1, 16.001, 10486.615, 526.200, 52916.123 25/08/10,07:14:17,18,09,1, 11.9,1,1, 16.001, 10486.565, 526.167, 52916.157 25/08/10,07:14:17,19,09,1, 11.9,1,1, 16.001, 10486.590, 526.186, 52916.153 25/08/10,07:14:18,00,09,1, 12.0,1,1, 16.001, 10486.588, 526.186, 52916.153 25/08/10,07:14:18,01,09,1, 12.0,1,1, 16.001, 10486.546, 526.151, 52916.194 25/08/10,07:14:18,02,09,1, 12.0,1,1, 16.001, 10486.562, 526.121, 52916.154 25/08/10,07:14:18,03,09,1, 12.0,1,1, 16.001, 10486.532, 526.083, 52916.151 25/08/10,07:14:18,04,09,1, 12.0,1,1, 16.001, 10486.532, 526.081, 52916.197 25/08/10,07:14:18,05,09,1, 12.0,1,1, 16.001, 10486.534, 526.068, 52916.140 25/08/10,07:14:18,06,09,1, 12.0,1,1, 16.001, 10486.544, 526.049, 52916.139 25/08/10,07:14:18,07,09,1, 12.0,1,1, 16.001, 10486.515, 526.002, 52916.162 25/08/10,07:14:18,08,09,1, 12.0,1,1, 16.001, 10486.510, 526.028, 52916.228 25/08/10,07:14:18,09,09,1, 12.0,1,1, 16.001, 10486.512, 525.996, 52916.135 25/08/10,07:14:18,10,09,1, 12.0,1,1, 16.001, 10486.474, 525.967, 52916.217 25/08/10,07:14:18,11,09,1, 12.0,1,1, 16.001, 10486.494, 525.958, 52916.256 25/08/10,07:14:18,12,09,1, 12.0,1,1, 16.001, 10486.495, 525.928, 52916.165 25/08/10,07:14:18,13,09,1, 12.0,1,1, 16.001, 10486.493, 525.902, 52916.205 25/08/10,07:14:18,14,09,1, 12.0,1,1, 16.001, 10486.485, 525.866, 52916.259 25/08/10,07:14:18,15,09,1, 12.0,1,1, 16.001, 10486.465, 525.883, 52916.211 25/08/10,07:14:18,16,09,1, 12.0,1,1, 16.001, 10486.489, 525.864, 52916.225 25/08/10,07:14:18,17,09,1, 12.0,1,1, 16.001, 10486.474, 525.847, 52916.214 25/08/10,07:14:18,18,09,1, 12.0,1,1, 16.001, 10486.503, 525.839, 52916.277 25/08/10,07:14:18,19,09,1, 12.0,1,1, 16.001, 10486.501, 525.819, 52916.238 25/08/10,07:14:19,00,08,1, 11.9,1,1, 15.998, 10486.497, 525.819, 52916.238 25/08/10,07:14:19,01,08,1, 11.9,1,1, 15.998, 10486.488, 525.801, 52916.293 25/08/10,07:14:19,02,08,1, 11.9,1,1, 15.998, 10486.496, 525.764, 52916.209 25/08/10,07:14:19,03,08,1, 11.9,1,1, 15.998, 10486.502, 525.759, 52916.231 25/08/10,07:14:19,04,08,1, 11.9,1,1, 15.998, 10486.504, 525.762, 52916.277 25/08/10,07:14:19,05,08,1, 11.9,1,1, 15.998, 10486.508, 525.719, 52916.237 25/08/10,07:14:19,06,08,1, 11.9,1,1, 15.998, 10486.513, 525.727, 52916.268 25/08/10,07:14:19,07,08,1, 11.9,1,1, 15.998, 10486.506, 525.703, 52916.306 25/08/10,07:14:19,08,08,1, 11.9,1,1, 15.998, 10486.495, 525.704, 52916.323 25/08/10,07:14:19,09,08,1, 11.9,1,1, 15.998, 10486.523, 525.685, 52916.314 25/08/10,07:14:19,10,08,1, 11.9,1,1, 15.998, 10486.521, 525.651, 52916.276 25/08/10,07:14:19,11,08,1, 11.9,1,1, 15.998, 10486.531, 525.662, 52916.314 25/08/10,07:14:19,12,08,1, 11.9,1,1, 15.998, 10486.530, 525.642, 52916.324 25/08/10,07:14:19,13,08,1, 11.9,1,1, 15.998, 10486.543, 525.631, 52916.299 25/08/10,07:14:19,14,08,1, 11.9,1,1, 15.998, 10486.550, 525.569, 52916.340 25/08/10,07:14:19,15,08,1, 11.9,1,1, 15.998, 10486.558, 525.607, 52916.358 25/08/10,07:14:19,16,08,1, 11.9,1,1, 15.998, 10486.580, 525.599, 52916.318 25/08/10,07:14:19,17,08,1, 11.9,1,1, 15.998, 10486.558, 525.563, 52916.327 25/08/10,07:14:19,18,08,1, 11.9,1,1, 15.998, 10486.581, 525.558, 52916.330 25/08/10,07:14:19,19,08,1, 11.9,1,1, 15.998, 10486.574, 525.541, 52916.331 25/08/10,07:14:20,00,09,1, 11.9,1,1, 16.000, 10486.572, 525.541, 52916.331 25/08/10,07:14:20,01,09,1, 11.9,1,1, 16.000, 10486.553, 525.511, 52916.372 25/08/10,07:14:20,02,09,1, 11.9,1,1, 16.000, 10486.604, 525.490, 52916.327 25/08/10,07:14:20,03,09,1, 11.9,1,1, 16.000, 10486.605, 525.489, 52916.401 25/08/10,07:14:20,04,09,1, 11.9,1,1, 16.000, 10486.598, 525.455, 52916.389 25/08/10,07:14:20,05,09,1, 11.9,1,1, 16.000, 10486.629, 525.421, 52916.328 25/08/10,07:14:20,06,09,1, 11.9,1,1, 16.000, 10486.605, 525.420, 52916.379 25/08/10,07:14:20,07,09,1, 11.9,1,1, 16.000, 10486.632, 525.404, 52916.451 25/08/10,07:14:20,08,09,1, 11.9,1,1, 16.000, 10486.668, 525.427, 52916.384 25/08/10,07:14:20,09,09,1, 11.9,1,1, 16.000, 10486.659, 525.416, 52916.631 25/08/10,07:14:20,10,09,1, 11.9,1,1, 16.000, 10486.687, 525.354, 52916.429 25/08/10,07:14:20,11,09,1, 11.9,1,1, 16.000, 10486.679, 525.365, 52916.392 25/08/10,07:14:20,12,09,1, 11.9,1,1, 16.000, 10486.681, 525.343, 52916.346 25/08/10,07:14:20,13,09,1, 11.9,1,1, 16.000, 10486.687, 525.347, 52916.393 25/08/10,07:14:20,14,09,1, 11.9,1,1, 16.000, 10486.716, 525.323, 52916.487 25/08/10,07:14:20,15,09,1, 11.9,1,1, 16.000, 10486.700, 525.286, 52916.484 25/08/10,07:14:20,16,09,1, 11.9,1,1, 16.000, 10486.708, 525.306, 52916.486 25/08/10,07:14:20,17,09,1, 11.9,1,1, 16.000, 10486.725, 525.268, 52916.506 25/08/10,07:14:20,18,09,1, 11.9,1,1, 16.000, 10486.705, 525.232, 52916.453 25/08/10,07:14:20,19,09,1, 11.9,1,1, 16.000, 10486.745, 525.226, 52916.513 25/08/10,07:14:21,00,08,1, 11.9,1,1, 15.996, 10486.739, 525.226, 52916.513 25/08/10,07:14:21,01,08,1, 11.9,1,1, 15.996, 10486.745, 525.179, 52916.441 25/08/10,07:14:21,02,08,1, 11.9,1,1, 15.996, 10486.747, 525.182, 52916.450 25/08/10,07:14:21,03,08,1, 11.9,1,1, 15.996, 10486.756, 525.154, 52916.510 25/08/10,07:14:21,04,08,1, 11.9,1,1, 15.996, 10486.757, 525.113, 52916.432 25/08/10,07:14:21,05,08,1, 11.9,1,1, 15.996, 10486.764, 525.126, 52916.517 25/08/10,07:14:21,06,08,1, 11.9,1,1, 15.996, 10486.786, 525.103, 52916.514 25/08/10,07:14:21,07,08,1, 11.9,1,1, 15.996, 10486.806, 525.090, 52916.490 25/08/10,07:14:21,08,08,1, 11.9,1,1, 15.996, 10486.805, 525.083, 52916.509 25/08/10,07:14:21,09,08,1, 11.9,1,1, 15.996, 10486.797, 525.056, 52916.525 25/08/10,07:14:21,10,08,1, 11.9,1,1, 15.996, 10486.825, 525.029, 52916.495 25/08/10,07:14:21,11,08,1, 11.9,1,1, 15.996, 10486.835, 524.997, 52916.491 25/08/10,07:14:21,12,08,1, 11.9,1,1, 15.996, 10486.840, 525.013, 52916.499 25/08/10,07:14:21,13,08,1, 11.9,1,1, 15.996, 10486.835, 524.984, 52916.563 25/08/10,07:14:21,14,08,1, 11.9,1,1, 15.996, 10486.839, 524.972, 52916.549 25/08/10,07:14:21,15,08,1, 11.9,1,1, 15.996, 10486.845, 524.946, 52916.496 25/08/10,07:14:21,16,08,1, 11.9,1,1, 15.996, 10486.833, 524.920, 52916.508 25/08/10,07:14:21,17,08,1, 11.9,1,1, 15.996, 10486.859, 524.900, 52916.479 25/08/10,07:14:21,18,08,1, 11.9,1,1, 15.996, 10486.861, 524.905, 52916.537 25/08/10,07:14:21,19,08,1, 11.9,1,1, 15.996, 10486.878, 524.900, 52916.523 25/08/10,07:14:22,00,07,1, 11.9,1,1, 16.000, 10486.872, 524.900, 52916.523 25/08/10,07:14:22,01,07,1, 11.9,1,1, 16.000, 10486.840, 524.848, 52916.548 25/08/10,07:14:22,02,07,1, 11.9,1,1, 16.000, 10486.869, 524.834, 52916.450 25/08/10,07:14:22,03,07,1, 11.9,1,1, 16.000, 10486.885, 524.800, 52916.483 25/08/10,07:14:22,04,07,1, 11.9,1,1, 16.000, 10486.855, 524.798, 52916.579 25/08/10,07:14:22,05,07,1, 11.9,1,1, 16.000, 10486.847, 524.766, 52916.479 25/08/10,07:14:22,06,07,1, 11.9,1,1, 16.000, 10486.902, 524.763, 52916.523 25/08/10,07:14:22,07,07,1, 11.9,1,1, 16.000, 10486.883, 524.742, 52916.551 25/08/10,07:14:22,08,07,1, 11.9,1,1, 16.000, 10486.872, 524.718, 52916.608 25/08/10,07:14:22,09,07,1, 11.9,1,1, 16.000, 10486.875, 524.715, 52916.562 25/08/10,07:14:22,10,07,1, 11.9,1,1, 16.000, 10486.875, 524.680, 52916.561 25/08/10,07:14:22,11,07,1, 11.9,1,1, 16.000, 10486.890, 524.668, 52916.595 25/08/10,07:14:22,12,07,1, 11.9,1,1, 16.000, 10486.872, 524.625, 52916.481 25/08/10,07:14:22,13,07,1, 11.9,1,1, 16.000, 10486.901, 524.622, 52916.526 25/08/10,07:14:22,14,07,1, 11.9,1,1, 16.000, 10486.863, 524.611, 52916.505 25/08/10,07:14:22,15,07,1, 11.9,1,1, 16.000, 10486.871, 524.577, 52916.528 25/08/10,07:14:22,16,07,1, 11.9,1,1, 16.000, 10486.869, 524.585, 52916.606 25/08/10,07:14:22,17,07,1, 11.9,1,1, 16.000, 10486.863, 524.555, 52916.615 25/08/10,07:14:22,18,07,1, 11.9,1,1, 16.000, 10486.867, 524.553, 52916.555 25/08/10,07:14:22,19,07,1, 11.9,1,1, 16.000, 10486.867, 524.524, 52916.628 25/08/10,07:14:23,00,07,1, 11.9,1,1, 16.000, 10486.864, 524.524, 52916.628 25/08/10,07:14:23,01,07,1, 11.9,1,1, 16.000, 10486.882, 524.463, 52916.596 25/08/10,07:14:23,02,07,1, 11.9,1,1, 16.000, 10486.848, 524.462, 52916.643 25/08/10,07:14:23,03,07,1, 11.9,1,1, 16.000, 10486.849, 524.437, 52916.542 25/08/10,07:14:23,04,07,1, 11.9,1,1, 16.000, 10486.884, 524.402, 52916.634 25/08/10,07:14:23,05,07,1, 11.9,1,1, 16.000, 10486.858, 524.390, 52916.640 25/08/10,07:14:23,06,07,1, 11.9,1,1, 16.000, 10486.885, 524.388, 52916.582 25/08/10,07:14:23,07,07,1, 11.9,1,1, 16.000, 10486.863, 524.333, 52916.539 25/08/10,07:14:23,08,07,1, 11.9,1,1, 16.000, 10486.850, 524.350, 52916.627 25/08/10,07:14:23,09,07,1, 11.9,1,1, 16.000, 10486.864, 524.301, 52916.667 25/08/10,07:14:23,10,07,1, 11.9,1,1, 16.000, 10486.852, 524.292, 52916.598 25/08/10,07:14:23,11,07,1, 11.9,1,1, 16.000, 10486.839, 524.280, 52916.680 25/08/10,07:14:23,12,07,1, 11.9,1,1, 16.000, 10486.860, 524.262, 52916.596 25/08/10,07:14:23,13,07,1, 11.9,1,1, 16.000, 10486.856, 524.237, 52916.670 25/08/10,07:14:23,14,07,1, 11.9,1,1, 16.000, 10486.845, 524.223, 52916.695 25/08/10,07:14:23,15,07,1, 11.9,1,1, 16.000, 10486.850, 524.192, 52916.621 25/08/10,07:14:23,16,07,1, 11.9,1,1, 16.000, 10486.865, 524.177, 52916.599 25/08/10,07:14:23,17,07,1, 11.9,1,1, 16.000, 10486.852, 524.176, 52916.655 25/08/10,07:14:23,18,07,1, 11.9,1,1, 16.000, 10486.832, 524.141, 52916.649 25/08/10,07:14:23,19,07,1, 11.9,1,1, 16.000, 10486.831, 524.128, 52916.608 25/08/10,07:14:24,00,07,1, 11.9,1,1, 16.001, 10486.830, 524.128, 52916.608 25/08/10,07:14:24,01,07,1, 11.9,1,1, 16.001, 10486.834, 524.115, 52916.680 25/08/10,07:14:24,02,07,1, 11.9,1,1, 16.001, 10486.843, 524.078, 52916.626 25/08/10,07:14:24,03,07,1, 11.9,1,1, 16.001, 10486.836, 524.067, 52916.659 25/08/10,07:14:24,04,07,1, 11.9,1,1, 16.001, 10486.816, 524.053, 52916.661 25/08/10,07:14:24,05,07,1, 11.9,1,1, 16.001, 10486.837, 524.014, 52916.659 25/08/10,07:14:24,06,07,1, 11.9,1,1, 16.001, 10486.817, 523.996, 52916.628 25/08/10,07:14:24,07,07,1, 11.9,1,1, 16.001, 10486.806, 524.002, 52916.696 25/08/10,07:14:24,08,07,1, 11.9,1,1, 16.001, 10486.800, 523.974, 52916.687 25/08/10,07:14:24,09,07,1, 11.9,1,1, 16.001, 10486.818, 523.958, 52916.687 25/08/10,07:14:24,10,07,1, 11.9,1,1, 16.001, 10486.794, 523.947, 52916.716 25/08/10,07:14:24,11,07,1, 11.9,1,1, 16.001, 10486.800, 523.936, 52916.702 25/08/10,07:14:24,12,07,1, 11.9,1,1, 16.001, 10486.789, 523.909, 52916.691 25/08/10,07:14:24,13,07,1, 11.9,1,1, 16.001, 10486.768, 523.869, 52916.675 25/08/10,07:14:24,14,07,1, 11.9,1,1, 16.001, 10486.802, 523.886, 52916.682 25/08/10,07:14:24,15,07,1, 11.9,1,1, 16.001, 10486.801, 523.854, 52916.704 25/08/10,07:14:24,16,07,1, 11.9,1,1, 16.001, 10486.790, 523.858, 52916.726 25/08/10,07:14:24,17,07,1, 11.9,1,1, 16.001, 10486.795, 523.833, 52916.720 25/08/10,07:14:24,18,07,1, 11.9,1,1, 16.001, 10486.800, 523.825, 52916.734 25/08/10,07:14:24,19,07,1, 11.9,1,1, 16.001, 10486.818, 523.796, 52916.789 25/08/10,07:14:25,00,07,1, 11.9,1,1, 16.004, 10486.814, 523.796, 52916.789 25/08/10,07:14:25,01,07,1, 11.9,1,1, 16.004, 10486.812, 523.779, 52916.702 25/08/10,07:14:25,02,07,1, 11.9,1,1, 16.004, 10486.798, 523.774, 52916.744 25/08/10,07:14:25,03,07,1, 11.9,1,1, 16.004, 10486.808, 523.744, 52916.681 25/08/10,07:14:25,04,07,1, 11.9,1,1, 16.004, 10486.819, 523.717, 52916.695 25/08/10,07:14:25,05,07,1, 11.9,1,1, 16.004, 10486.810, 523.687, 52916.716 25/08/10,07:14:25,06,07,1, 11.9,1,1, 16.004, 10486.807, 523.704, 52916.745 25/08/10,07:14:25,07,07,1, 11.9,1,1, 16.004, 10486.815, 523.676, 52916.774 25/08/10,07:14:25,08,07,1, 11.9,1,1, 16.004, 10486.823, 523.659, 52916.711 25/08/10,07:14:25,09,07,1, 11.9,1,1, 16.004, 10486.803, 523.644, 52916.787 25/08/10,07:14:25,10,07,1, 11.9,1,1, 16.004, 10486.814, 523.617, 52916.707 25/08/10,07:14:25,11,07,1, 11.9,1,1, 16.004, 10486.840, 523.616, 52916.827 25/08/10,07:14:25,12,07,1, 11.9,1,1, 16.004, 10486.826, 523.586, 52916.779 25/08/10,07:14:25,13,07,1, 11.9,1,1, 16.004, 10486.823, 523.585, 52916.710 25/08/10,07:14:25,14,07,1, 11.9,1,1, 16.004, 10486.839, 523.552, 52916.774 25/08/10,07:14:25,15,07,1, 11.9,1,1, 16.004, 10486.844, 523.532, 52916.794 25/08/10,07:14:25,16,07,1, 11.9,1,1, 16.004, 10486.841, 523.536, 52916.811 25/08/10,07:14:25,17,07,1, 11.9,1,1, 16.004, 10486.852, 523.490, 52916.779 25/08/10,07:14:25,18,07,1, 11.9,1,1, 16.004, 10486.803, 523.502, 52916.796 25/08/10,07:14:25,19,07,1, 11.9,1,1, 16.004, 10486.846, 523.455, 52916.692 25/08/10,07:14:26,00,07,1, 11.9,1,1, 16.004, 10486.839, 523.455, 52916.692 25/08/10,07:14:26,01,07,1, 11.9,1,1, 16.004, 10486.825, 523.454, 52916.760 25/08/10,07:14:26,02,07,1, 11.9,1,1, 16.004, 10486.851, 523.418, 52916.768 25/08/10,07:14:26,03,07,1, 11.9,1,1, 16.004, 10486.857, 523.387, 52916.780 25/08/10,07:14:26,04,07,1, 11.9,1,1, 16.004, 10486.837, 523.397, 52916.806 25/08/10,07:14:26,05,07,1, 11.9,1,1, 16.004, 10486.841, 523.387, 52916.798 25/08/10,07:14:26,06,07,1, 11.9,1,1, 16.004, 10486.850, 523.344, 52916.725 25/08/10,07:14:26,07,07,1, 11.9,1,1, 16.004, 10486.826, 523.361, 52916.740 25/08/10,07:14:26,08,07,1, 11.9,1,1, 16.004, 10486.827, 523.355, 52916.784 25/08/10,07:14:26,09,07,1, 11.9,1,1, 16.004, 10486.815, 523.298, 52916.818 25/08/10,07:14:26,10,07,1, 11.9,1,1, 16.004, 10486.803, 523.312, 52916.797 25/08/10,07:14:26,11,07,1, 11.9,1,1, 16.004, 10486.798, 523.275, 52916.765 25/08/10,07:14:26,12,07,1, 11.9,1,1, 16.004, 10486.779, 523.287, 52916.789 25/08/10,07:14:26,13,07,1, 11.9,1,1, 16.004, 10486.800, 523.260, 52916.840 25/08/10,07:14:26,14,07,1, 11.9,1,1, 16.004, 10486.801, 523.241, 52916.863 25/08/10,07:14:26,15,07,1, 11.9,1,1, 16.004, 10486.798, 523.249, 52916.761 25/08/10,07:14:26,16,07,1, 11.9,1,1, 16.004, 10486.782, 523.223, 52916.890 25/08/10,07:14:26,17,07,1, 11.9,1,1, 16.004, 10486.796, 523.201, 52916.874 25/08/10,07:14:26,18,07,1, 11.9,1,1, 16.004, 10486.797, 523.201, 52916.867 25/08/10,07:14:26,19,07,1, 11.9,1,1, 16.004, 10486.784, 523.194, 52916.886 25/08/10,07:14:27,00,07,1, 11.9,1,1, 16.003, 10486.780, 523.194, 52916.886 25/08/10,07:14:27,01,07,1, 11.9,1,1, 16.003, 10486.805, 523.169, 52916.917 25/08/10,07:14:27,02,07,1, 11.9,1,1, 16.003, 10486.785, 523.152, 52916.838 25/08/10,07:14:27,03,07,1, 11.9,1,1, 16.003, 10486.776, 523.150, 52916.883 25/08/10,07:14:27,04,07,1, 11.9,1,1, 16.003, 10486.791, 523.166, 52916.923 25/08/10,07:14:27,05,07,1, 11.9,1,1, 16.003, 10486.793, 523.106, 52916.842 25/08/10,07:14:27,06,07,1, 11.9,1,1, 16.003, 10486.771, 523.108, 52916.881 25/08/10,07:14:27,07,07,1, 11.9,1,1, 16.003, 10486.751, 523.104, 52916.907 25/08/10,07:14:27,08,07,1, 11.9,1,1, 16.003, 10486.767, 523.091, 52916.939 25/08/10,07:14:27,09,07,1, 11.9,1,1, 16.003, 10486.741, 523.083, 52916.911 25/08/10,07:14:27,10,07,1, 11.9,1,1, 16.003, 10486.760, 523.066, 52916.961 25/08/10,07:14:27,11,07,1, 11.9,1,1, 16.003, 10486.740, 523.052, 52916.848 25/08/10,07:14:27,12,07,1, 11.9,1,1, 16.003, 10486.726, 523.056, 52916.956 25/08/10,07:14:27,13,07,1, 11.9,1,1, 16.003, 10486.746, 523.052, 52916.975 25/08/10,07:14:27,14,07,1, 11.9,1,1, 16.003, 10486.742, 523.011, 52916.917 25/08/10,07:14:27,15,07,1, 11.9,1,1, 16.003, 10486.745, 523.021, 52916.988 25/08/10,07:14:27,16,07,1, 11.9,1,1, 16.003, 10486.707, 523.020, 52916.879 25/08/10,07:14:27,17,07,1, 11.9,1,1, 16.003, 10486.730, 522.982, 52916.975 25/08/10,07:14:27,18,07,1, 11.9,1,1, 16.003, 10486.717, 522.974, 52916.949 25/08/10,07:14:27,19,07,1, 11.9,1,1, 16.003, 10486.734, 522.979, 52916.993 25/08/10,07:14:28,00,07,1, 11.9,1,1, 16.006, 10486.730, 522.979, 52916.993 25/08/10,07:14:28,01,07,1, 11.9,1,1, 16.006, 10486.738, 522.947, 52916.935 25/08/10,07:14:28,02,07,1, 11.9,1,1, 16.006, 10486.727, 522.976, 52917.064 25/08/10,07:14:28,03,07,1, 11.9,1,1, 16.006, 10486.718, 522.937, 52917.026 25/08/10,07:14:28,04,07,1, 11.9,1,1, 16.006, 10486.703, 522.938, 52916.991 25/08/10,07:14:28,05,07,1, 11.9,1,1, 16.006, 10486.697, 522.924, 52917.012 25/08/10,07:14:28,06,07,1, 11.9,1,1, 16.006, 10486.690, 522.910, 52917.024 25/08/10,07:14:28,07,07,1, 11.9,1,1, 16.006, 10486.708, 522.909, 52916.992 25/08/10,07:14:28,08,07,1, 11.9,1,1, 16.006, 10486.695, 522.878, 52917.050 25/08/10,07:14:28,09,07,1, 11.9,1,1, 16.006, 10486.713, 522.883, 52917.039 25/08/10,07:14:28,10,07,1, 11.9,1,1, 16.006, 10486.684, 522.853, 52917.070 25/08/10,07:14:28,11,07,1, 11.9,1,1, 16.006, 10486.666, 522.827, 52917.029 25/08/10,07:14:28,12,07,1, 11.9,1,1, 16.006, 10486.670, 522.848, 52917.019 25/08/10,07:14:28,13,07,1, 11.9,1,1, 16.006, 10486.687, 522.848, 52917.047 25/08/10,07:14:28,14,07,1, 11.9,1,1, 16.006, 10486.661, 522.825, 52917.086 25/08/10,07:14:28,15,07,1, 11.9,1,1, 16.006, 10486.673, 522.807, 52917.037 25/08/10,07:14:28,16,07,1, 11.9,1,1, 16.006, 10486.660, 522.819, 52917.033 25/08/10,07:14:28,17,07,1, 11.9,1,1, 16.006, 10486.650, 522.795, 52917.024 25/08/10,07:14:28,18,07,1, 11.9,1,1, 16.006, 10486.655, 522.765, 52917.124 25/08/10,07:14:28,19,07,1, 11.9,1,1, 16.006, 10486.617, 522.763, 52917.096 25/08/10,07:14:29,00,07,1, 11.9,1,1, 16.004, 10486.614, 522.763, 52917.096 25/08/10,07:14:29,01,07,1, 11.9,1,1, 16.004, 10486.625, 522.767, 52917.098 25/08/10,07:14:29,02,07,1, 11.9,1,1, 16.004, 10486.622, 522.727, 52917.102 25/08/10,07:14:29,03,07,1, 11.9,1,1, 16.004, 10486.625, 522.711, 52917.072 25/08/10,07:14:29,04,07,1, 11.9,1,1, 16.004, 10486.623, 522.700, 52917.132 25/08/10,07:14:29,05,07,1, 11.9,1,1, 16.004, 10486.594, 522.679, 52917.108 25/08/10,07:14:29,06,07,1, 11.9,1,1, 16.004, 10486.618, 522.672, 52917.068 25/08/10,07:14:29,07,07,1, 11.9,1,1, 16.004, 10486.597, 522.656, 52917.102 25/08/10,07:14:29,08,07,1, 11.9,1,1, 16.004, 10486.586, 522.659, 52917.102 25/08/10,07:14:29,09,07,1, 11.9,1,1, 16.004, 10486.581, 522.654, 52917.114 25/08/10,07:14:29,10,07,1, 11.9,1,1, 16.004, 10486.586, 522.647, 52917.058 25/08/10,07:14:29,11,07,1, 11.9,1,1, 16.004, 10486.569, 522.640, 52917.192 25/08/10,07:14:29,12,07,1, 11.9,1,1, 16.004, 10486.596, 522.634, 52917.122 25/08/10,07:14:29,13,07,1, 11.9,1,1, 16.004, 10486.566, 522.627, 52917.103 25/08/10,07:14:29,14,07,1, 11.9,1,1, 16.004, 10486.570, 522.594, 52917.112 25/08/10,07:14:29,15,07,1, 11.9,1,1, 16.004, 10486.549, 522.610, 52917.087 25/08/10,07:14:29,16,07,1, 11.9,1,1, 16.004, 10486.547, 522.597, 52917.112 25/08/10,07:14:29,17,07,1, 11.9,1,1, 16.004, 10486.544, 522.569, 52917.140 25/08/10,07:14:29,18,07,1, 11.9,1,1, 16.004, 10486.536, 522.577, 52917.143 25/08/10,07:14:29,19,07,1, 11.9,1,1, 16.004, 10486.555, 522.568, 52917.179 25/08/10,07:14:30,00,07,1, 11.9,1,1, 16.004, 10486.547, 522.568, 52917.179 25/08/10,07:14:30,01,07,1, 11.9,1,1, 16.004, 10486.511, 522.545, 52917.144 25/08/10,07:14:30,02,07,1, 11.9,1,1, 16.004, 10486.519, 522.544, 52917.215 25/08/10,07:14:30,03,07,1, 11.9,1,1, 16.004, 10486.520, 522.509, 52917.211 25/08/10,07:14:30,04,07,1, 11.9,1,1, 16.004, 10486.480, 522.518, 52917.231 25/08/10,07:14:30,05,07,1, 11.9,1,1, 16.004, 10486.485, 522.490, 52917.211 25/08/10,07:14:30,06,07,1, 11.9,1,1, 16.004, 10486.478, 522.490, 52917.129 25/08/10,07:14:30,07,07,1, 11.9,1,1, 16.004, 10486.476, 522.474, 52917.235 25/08/10,07:14:30,08,07,1, 11.9,1,1, 16.004, 10486.483, 522.451, 52917.199 25/08/10,07:14:30,09,07,1, 11.9,1,1, 16.004, 10486.452, 522.443, 52917.200 25/08/10,07:14:30,10,07,1, 11.9,1,1, 16.004, 10486.459, 522.432, 52917.078 25/08/10,07:14:30,11,07,1, 11.9,1,1, 16.004, 10486.442, 522.436, 52917.251 25/08/10,07:14:30,12,07,1, 11.9,1,1, 16.004, 10486.451, 522.423, 52917.262 25/08/10,07:14:30,13,07,1, 11.9,1,1, 16.004, 10486.424, 522.408, 52917.190 25/08/10,07:14:30,14,07,1, 11.9,1,1, 16.004, 10486.419, 522.392, 52917.238 25/08/10,07:14:30,15,07,1, 11.9,1,1, 16.004, 10486.429, 522.374, 52917.254 25/08/10,07:14:30,16,07,1, 11.9,1,1, 16.004, 10486.414, 522.362, 52917.312 25/08/10,07:14:30,17,07,1, 11.9,1,1, 16.004, 10486.372, 522.353, 52917.282 25/08/10,07:14:30,18,07,1, 11.9,1,1, 16.004, 10486.391, 522.347, 52917.324 25/08/10,07:14:30,19,07,1, 11.9,1,1, 16.004, 10486.395, 522.340, 52917.238 25/08/10,07:14:31,00,07,1, 11.9,1,1, 16.009, 10486.388, 522.340, 52917.238 25/08/10,07:14:31,01,07,1, 11.9,1,1, 16.009, 10486.339, 522.334, 52917.249 25/08/10,07:14:31,02,07,1, 11.9,1,1, 16.009, 10486.336, 522.336, 52917.340 25/08/10,07:14:31,03,07,1, 11.9,1,1, 16.009, 10486.306, 522.335, 52917.285 25/08/10,07:14:31,04,07,1, 11.9,1,1, 16.009, 10486.328, 522.319, 52917.357 25/08/10,07:14:31,05,07,1, 11.9,1,1, 16.009, 10486.303, 522.313, 52917.310 25/08/10,07:14:31,06,07,1, 11.9,1,1, 16.009, 10486.273, 522.294, 52917.293 25/08/10,07:14:31,07,07,1, 11.9,1,1, 16.009, 10486.284, 522.295, 52917.288 25/08/10,07:14:31,08,07,1, 11.9,1,1, 16.009, 10486.257, 522.269, 52917.297 25/08/10,07:14:31,09,07,1, 11.9,1,1, 16.009, 10486.263, 522.241, 52917.306 25/08/10,07:14:31,10,07,1, 11.9,1,1, 16.009, 10486.262, 522.275, 52917.299 25/08/10,07:14:31,11,07,1, 11.9,1,1, 16.009, 10486.213, 522.284, 52917.370 25/08/10,07:14:31,12,07,1, 11.9,1,1, 16.009, 10486.222, 522.260, 52917.370 25/08/10,07:14:31,13,07,1, 11.9,1,1, 16.009, 10486.205, 522.245, 52917.353 25/08/10,07:14:31,14,07,1, 11.9,1,1, 16.009, 10486.202, 522.246, 52917.377 25/08/10,07:14:31,15,07,1, 11.9,1,1, 16.009, 10486.152, 522.245, 52917.386 25/08/10,07:14:31,16,07,1, 11.9,1,1, 16.009, 10486.154, 522.252, 52917.347 25/08/10,07:14:31,17,07,1, 11.9,1,1, 16.009, 10486.156, 522.249, 52917.376 25/08/10,07:14:31,18,07,1, 11.9,1,1, 16.009, 10486.102, 522.242, 52917.415 25/08/10,07:14:31,19,07,1, 11.9,1,1, 16.009, 10486.092, 522.227, 52917.367 25/08/10,07:14:32,00,07,1, 12.0,1,1, 16.007, 10486.088, 522.227, 52917.367 25/08/10,07:14:32,01,07,1, 12.0,1,1, 16.007, 10486.054, 522.235, 52917.481 25/08/10,07:14:32,02,07,1, 12.0,1,1, 16.007, 10486.052, 522.208, 52917.452 25/08/10,07:14:32,03,07,1, 12.0,1,1, 16.007, 10486.017, 522.219, 52917.459 25/08/10,07:14:32,04,07,1, 12.0,1,1, 16.007, 10486.003, 522.209, 52917.480 25/08/10,07:14:32,05,07,1, 12.0,1,1, 16.007, 10485.996, 522.228, 52917.443 25/08/10,07:14:32,06,07,1, 12.0,1,1, 16.007, 10485.980, 522.185, 52917.459 25/08/10,07:14:32,07,07,1, 12.0,1,1, 16.007, 10485.951, 522.197, 52917.484 25/08/10,07:14:32,08,07,1, 12.0,1,1, 16.007, 10485.955, 522.218, 52917.490 25/08/10,07:14:32,09,07,1, 12.0,1,1, 16.007, 10485.928, 522.208, 52917.509 25/08/10,07:14:32,10,07,1, 12.0,1,1, 16.007, 10485.882, 522.195, 52917.473 25/08/10,07:14:32,11,07,1, 12.0,1,1, 16.007, 10485.886, 522.182, 52917.540 25/08/10,07:14:32,12,07,1, 12.0,1,1, 16.007, 10485.860, 522.212, 52917.526 25/08/10,07:14:32,13,07,1, 12.0,1,1, 16.007, 10485.834, 522.194, 52917.529 25/08/10,07:14:32,14,07,1, 12.0,1,1, 16.007, 10485.816, 522.198, 52917.581 25/08/10,07:14:32,15,07,1, 12.0,1,1, 16.007, 10485.796, 522.191, 52917.526 25/08/10,07:14:32,16,07,1, 12.0,1,1, 16.007, 10485.790, 522.193, 52917.577 25/08/10,07:14:32,17,07,1, 12.0,1,1, 16.007, 10485.746, 522.198, 52917.557 25/08/10,07:14:32,18,07,1, 12.0,1,1, 16.007, 10485.738, 522.190, 52917.580 25/08/10,07:14:32,19,07,1, 12.0,1,1, 16.007, 10485.700, 522.193, 52917.575 25/08/10,07:14:33,00,08,1, 11.9,1,1, 16.007, 10485.696, 522.193, 52917.575 25/08/10,07:14:33,01,08,1, 11.9,1,1, 16.007, 10485.685, 522.212, 52917.623 25/08/10,07:14:33,02,08,1, 11.9,1,1, 16.007, 10485.622, 522.188, 52917.617 25/08/10,07:14:33,03,08,1, 11.9,1,1, 16.007, 10485.610, 522.185, 52917.643 25/08/10,07:14:33,04,08,1, 11.9,1,1, 16.007, 10485.592, 522.218, 52917.661 25/08/10,07:14:33,05,08,1, 11.9,1,1, 16.007, 10485.592, 522.196, 52917.602 25/08/10,07:14:33,06,08,1, 11.9,1,1, 16.007, 10485.534, 522.188, 52917.557 25/08/10,07:14:33,07,08,1, 11.9,1,1, 16.007, 10485.551, 522.194, 52917.621 25/08/10,07:14:33,08,08,1, 11.9,1,1, 16.007, 10485.508, 522.190, 52917.651 25/08/10,07:14:33,09,08,1, 11.9,1,1, 16.007, 10485.482, 522.188, 52917.581 25/08/10,07:14:33,10,08,1, 11.9,1,1, 16.007, 10485.455, 522.181, 52917.620 25/08/10,07:14:33,11,08,1, 11.9,1,1, 16.007, 10485.445, 522.178, 52917.648 25/08/10,07:14:33,12,08,1, 11.9,1,1, 16.007, 10485.445, 522.183, 52917.672 25/08/10,07:14:33,13,08,1, 11.9,1,1, 16.007, 10485.432, 522.183, 52917.638 25/08/10,07:14:33,14,08,1, 11.9,1,1, 16.007, 10485.396, 522.181, 52917.624 25/08/10,07:14:33,15,08,1, 11.9,1,1, 16.007, 10485.387, 522.171, 52917.673 25/08/10,07:14:33,16,08,1, 11.9,1,1, 16.007, 10485.360, 522.188, 52917.665 25/08/10,07:14:33,17,08,1, 11.9,1,1, 16.007, 10485.328, 522.169, 52917.663 25/08/10,07:14:33,18,08,1, 11.9,1,1, 16.007, 10485.293, 522.167, 52917.711 25/08/10,07:14:33,19,08,1, 11.9,1,1, 16.007, 10485.275, 522.175, 52917.715 25/08/10,07:14:34,00,08,1, 11.9,1,1, 16.004, 10485.270, 522.175, 52917.715 25/08/10,07:14:34,01,08,1, 11.9,1,1, 16.004, 10485.270, 522.172, 52917.746 25/08/10,07:14:34,02,08,1, 11.9,1,1, 16.004, 10485.266, 522.172, 52917.705 25/08/10,07:14:34,03,08,1, 11.9,1,1, 16.004, 10485.213, 522.184, 52917.680 25/08/10,07:14:34,04,08,1, 11.9,1,1, 16.004, 10485.207, 522.161, 52917.750 25/08/10,07:14:34,05,08,1, 11.9,1,1, 16.004, 10485.215, 522.175, 52917.751 25/08/10,07:14:34,06,08,1, 11.9,1,1, 16.004, 10485.205, 522.171, 52917.749 25/08/10,07:14:34,07,08,1, 11.9,1,1, 16.004, 10485.209, 522.181, 52917.802 25/08/10,07:14:34,08,08,1, 11.9,1,1, 16.004, 10485.180, 522.167, 52917.782 25/08/10,07:14:34,09,08,1, 11.9,1,1, 16.004, 10485.176, 522.185, 52917.867 25/08/10,07:14:34,10,08,1, 11.9,1,1, 16.004, 10485.151, 522.196, 52917.737 25/08/10,07:14:34,11,08,1, 11.9,1,1, 16.004, 10485.127, 522.200, 52917.855 25/08/10,07:14:34,12,08,1, 11.9,1,1, 16.004, 10485.100, 522.196, 52917.848 25/08/10,07:14:34,13,08,1, 11.9,1,1, 16.004, 10485.090, 522.178, 52917.840 25/08/10,07:14:34,14,08,1, 11.9,1,1, 16.004, 10485.068, 522.188, 52917.835 25/08/10,07:14:34,15,08,1, 11.9,1,1, 16.004, 10485.071, 522.205, 52917.785 25/08/10,07:14:34,16,08,1, 11.9,1,1, 16.004, 10485.037, 522.217, 52917.795 25/08/10,07:14:34,17,08,1, 11.9,1,1, 16.004, 10485.032, 522.199, 52917.860 25/08/10,07:14:34,18,08,1, 11.9,1,1, 16.004, 10485.021, 522.203, 52917.869 25/08/10,07:14:34,19,08,1, 11.9,1,1, 16.004, 10484.983, 522.206, 52917.892 25/08/10,07:14:35,00,08,1, 11.9,1,1, 16.008, 10484.978, 522.206, 52917.892 25/08/10,07:14:35,01,08,1, 11.9,1,1, 16.008, 10484.940, 522.254, 52917.925 25/08/10,07:14:35,02,08,1, 11.9,1,1, 16.008, 10484.916, 522.229, 52917.881 25/08/10,07:14:35,03,08,1, 11.9,1,1, 16.008, 10484.931, 522.244, 52917.905 25/08/10,07:14:35,04,08,1, 11.9,1,1, 16.008, 10484.896, 522.245, 52917.947 25/08/10,07:14:35,05,08,1, 11.9,1,1, 16.008, 10484.875, 522.251, 52917.963 25/08/10,07:14:35,06,08,1, 11.9,1,1, 16.008, 10484.874, 522.258, 52917.877 25/08/10,07:14:35,07,08,1, 11.9,1,1, 16.008, 10484.829, 522.279, 52917.944 25/08/10,07:14:35,08,08,1, 11.9,1,1, 16.008, 10484.811, 522.257, 52917.954 25/08/10,07:14:35,09,08,1, 11.9,1,1, 16.008, 10484.811, 522.266, 52917.977 25/08/10,07:14:35,10,08,1, 11.9,1,1, 16.008, 10484.783, 522.300, 52917.967 25/08/10,07:14:35,11,08,1, 11.9,1,1, 16.008, 10484.780, 522.297, 52917.977 25/08/10,07:14:35,12,08,1, 11.9,1,1, 16.008, 10484.773, 522.298, 52917.955 25/08/10,07:14:35,13,08,1, 11.9,1,1, 16.008, 10484.770, 522.281, 52918.000 25/08/10,07:14:35,14,08,1, 11.9,1,1, 16.008, 10484.742, 522.310, 52917.933 25/08/10,07:14:35,15,08,1, 11.9,1,1, 16.008, 10484.707, 522.322, 52917.990 25/08/10,07:14:35,16,08,1, 11.9,1,1, 16.008, 10484.694, 522.306, 52917.952 25/08/10,07:14:35,17,08,1, 11.9,1,1, 16.008, 10484.689, 522.332, 52918.008 25/08/10,07:14:35,18,08,1, 11.9,1,1, 16.008, 10484.659, 522.347, 52918.021 25/08/10,07:14:35,19,08,1, 11.9,1,1, 16.008, 10484.670, 522.356, 52918.036 25/08/10,07:14:36,00,08,1, 11.9,1,1, 16.006, 10484.669, 522.356, 52918.036 25/08/10,07:14:36,01,08,1, 11.9,1,1, 16.006, 10484.630, 522.386, 52918.085 25/08/10,07:14:36,02,08,1, 11.9,1,1, 16.006, 10484.591, 522.391, 52918.057 25/08/10,07:14:36,03,08,1, 11.9,1,1, 16.006, 10484.588, 522.377, 52918.060 25/08/10,07:14:36,04,08,1, 11.9,1,1, 16.006, 10484.573, 522.392, 52918.091 25/08/10,07:14:36,05,08,1, 11.9,1,1, 16.006, 10484.564, 522.405, 52918.126 25/08/10,07:14:36,06,08,1, 11.9,1,1, 16.006, 10484.552, 522.413, 52918.053 25/08/10,07:14:36,07,08,1, 11.9,1,1, 16.006, 10484.536, 522.442, 52918.171 25/08/10,07:14:36,08,08,1, 11.9,1,1, 16.006, 10484.544, 522.428, 52918.083 25/08/10,07:14:36,09,08,1, 11.9,1,1, 16.006, 10484.540, 522.442, 52918.135 25/08/10,07:14:36,10,08,1, 11.9,1,1, 16.006, 10484.500, 522.461, 52918.201 25/08/10,07:14:36,11,08,1, 11.9,1,1, 16.006, 10484.509, 522.466, 52918.089 25/08/10,07:14:36,12,08,1, 11.9,1,1, 16.006, 10484.486, 522.471, 52918.158 25/08/10,07:14:36,13,08,1, 11.9,1,1, 16.006, 10484.482, 522.504, 52918.182 25/08/10,07:14:36,14,08,1, 11.9,1,1, 16.006, 10484.464, 522.527, 52918.211 25/08/10,07:14:36,15,08,1, 11.9,1,1, 16.006, 10484.457, 522.525, 52918.226 25/08/10,07:14:36,16,08,1, 11.9,1,1, 16.006, 10484.446, 522.556, 52918.167 25/08/10,07:14:36,17,08,1, 11.9,1,1, 16.006, 10484.419, 522.521, 52918.198 25/08/10,07:14:36,18,08,1, 11.9,1,1, 16.006, 10484.422, 522.569, 52918.226 25/08/10,07:14:36,19,08,1, 11.9,1,1, 16.006, 10484.383, 522.569, 52918.169 25/08/10,07:14:37,00,08,1, 11.9,1,1, 16.011, 10484.377, 522.569, 52918.169 25/08/10,07:14:37,01,08,1, 11.9,1,1, 16.011, 10484.371, 522.606, 52918.246 25/08/10,07:14:37,02,08,1, 11.9,1,1, 16.011, 10484.364, 522.611, 52918.232 25/08/10,07:14:37,03,08,1, 11.9,1,1, 16.011, 10484.331, 522.618, 52918.253 25/08/10,07:14:37,04,08,1, 11.9,1,1, 16.011, 10484.319, 522.647, 52918.281 25/08/10,07:14:37,05,08,1, 11.9,1,1, 16.011, 10484.315, 522.634, 52918.241 25/08/10,07:14:37,06,08,1, 11.9,1,1, 16.011, 10484.280, 522.673, 52918.243 25/08/10,07:14:37,07,08,1, 11.9,1,1, 16.011, 10484.240, 522.695, 52918.303 25/08/10,07:14:37,08,08,1, 11.9,1,1, 16.011, 10484.205, 522.692, 52918.349 25/08/10,07:14:37,09,08,1, 11.9,1,1, 16.011, 10484.225, 522.708, 52918.348 25/08/10,07:14:37,10,08,1, 11.9,1,1, 16.011, 10484.200, 522.695, 52918.274 25/08/10,07:14:37,11,08,1, 11.9,1,1, 16.011, 10484.158, 522.724, 52918.342 25/08/10,07:14:37,12,08,1, 11.9,1,1, 16.011, 10484.164, 522.713, 52918.341 25/08/10,07:14:37,13,08,1, 11.9,1,1, 16.011, 10484.140, 522.735, 52918.295 25/08/10,07:14:37,14,08,1, 11.9,1,1, 16.011, 10484.126, 522.729, 52918.364 25/08/10,07:14:37,15,08,1, 11.9,1,1, 16.011, 10484.076, 522.750, 52918.303 25/08/10,07:14:37,16,08,1, 11.9,1,1, 16.011, 10484.074, 522.757, 52918.324 25/08/10,07:14:37,17,08,1, 11.9,1,1, 16.011, 10484.031, 522.792, 52918.358 25/08/10,07:14:37,18,08,1, 11.9,1,1, 16.011, 10484.002, 522.812, 52918.358 25/08/10,07:14:37,19,08,1, 11.9,1,1, 16.011, 10484.001, 522.797, 52918.296 25/08/10,07:14:38,00,08,1, 11.9,1,1, 16.009, 10483.993, 522.797, 52918.296 25/08/10,07:14:38,01,08,1, 11.9,1,1, 16.009, 10483.943, 522.822, 52918.303 25/08/10,07:14:38,02,08,1, 11.9,1,1, 16.009, 10483.936, 522.812, 52918.325 25/08/10,07:14:38,03,08,1, 11.9,1,1, 16.009, 10483.897, 522.811, 52918.308 25/08/10,07:14:38,04,08,1, 11.9,1,1, 16.009, 10483.911, 522.834, 52918.316 25/08/10,07:14:38,05,08,1, 11.9,1,1, 16.009, 10483.881, 522.841, 52918.349 25/08/10,07:14:38,06,08,1, 11.9,1,1, 16.009, 10483.852, 522.853, 52918.386 25/08/10,07:14:38,07,08,1, 11.9,1,1, 16.009, 10483.844, 522.856, 52918.385 25/08/10,07:14:38,08,08,1, 11.9,1,1, 16.009, 10483.813, 522.872, 52918.453 25/08/10,07:14:38,09,08,1, 11.9,1,1, 16.009, 10483.781, 522.884, 52918.382 25/08/10,07:14:38,10,08,1, 11.9,1,1, 16.009, 10483.788, 522.886, 52918.386 25/08/10,07:14:38,11,08,1, 11.9,1,1, 16.009, 10483.768, 522.920, 52918.426 25/08/10,07:14:38,12,08,1, 11.9,1,1, 16.009, 10483.750, 522.931, 52918.415 25/08/10,07:14:38,13,08,1, 11.9,1,1, 16.009, 10483.726, 522.917, 52918.434 25/08/10,07:14:38,14,08,1, 11.9,1,1, 16.009, 10483.713, 522.983, 52918.560 25/08/10,07:14:38,15,08,1, 11.9,1,1, 16.009, 10483.689, 522.975, 52918.460 25/08/10,07:14:38,16,08,1, 11.9,1,1, 16.009, 10483.702, 522.972, 52918.514 25/08/10,07:14:38,17,08,1, 11.9,1,1, 16.009, 10483.671, 522.982, 52918.453 25/08/10,07:14:38,18,08,1, 11.9,1,1, 16.009, 10483.644, 522.995, 52918.490 25/08/10,07:14:38,19,08,1, 11.9,1,1, 16.009, 10483.618, 522.987, 52918.491 25/08/10,07:14:39,00,08,1, 11.9,1,1, 16.009, 10483.609, 522.987, 52918.491 25/08/10,07:14:39,01,08,1, 11.9,1,1, 16.009, 10483.570, 523.020, 52918.553 25/08/10,07:14:39,02,08,1, 11.9,1,1, 16.009, 10483.538, 523.022, 52918.487 25/08/10,07:14:39,03,08,1, 11.9,1,1, 16.009, 10483.507, 523.023, 52918.558 25/08/10,07:14:39,04,08,1, 11.9,1,1, 16.009, 10483.513, 523.066, 52918.577 25/08/10,07:14:39,05,08,1, 11.9,1,1, 16.009, 10483.487, 523.064, 52918.517 25/08/10,07:14:39,06,08,1, 11.9,1,1, 16.009, 10483.496, 523.054, 52918.506 25/08/10,07:14:39,07,08,1, 11.9,1,1, 16.009, 10483.449, 523.093, 52918.576 25/08/10,07:14:39,08,08,1, 11.9,1,1, 16.009, 10483.433, 523.102, 52918.558 25/08/10,07:14:39,09,08,1, 11.9,1,1, 16.009, 10483.410, 523.088, 52918.599 25/08/10,07:14:39,10,08,1, 11.9,1,1, 16.009, 10483.416, 523.118, 52918.597 25/08/10,07:14:39,11,08,1, 11.9,1,1, 16.009, 10483.380, 523.127, 52918.551 25/08/10,07:14:39,12,08,1, 11.9,1,1, 16.009, 10483.359, 523.144, 52918.636 25/08/10,07:14:39,13,08,1, 11.9,1,1, 16.009, 10483.372, 523.139, 52918.633 25/08/10,07:14:39,14,08,1, 11.9,1,1, 16.009, 10483.314, 523.177, 52918.530 25/08/10,07:14:39,15,08,1, 11.9,1,1, 16.009, 10483.333, 523.189, 52918.621 25/08/10,07:14:39,16,08,1, 11.9,1,1, 16.009, 10483.304, 523.191, 52918.613 25/08/10,07:14:39,17,08,1, 11.9,1,1, 16.009, 10483.290, 523.217, 52918.615 25/08/10,07:14:39,18,08,1, 11.9,1,1, 16.009, 10483.275, 523.215, 52918.637 25/08/10,07:14:39,19,08,1, 11.9,1,1, 16.009, 10483.254, 523.234, 52918.694 25/08/10,07:14:40,00,08,1, 11.9,1,1, 16.006, 10483.251, 523.234, 52918.694 25/08/10,07:14:40,01,08,1, 11.9,1,1, 16.006, 10483.205, 523.248, 52918.634 25/08/10,07:14:40,02,08,1, 11.9,1,1, 16.006, 10483.211, 523.280, 52918.729 25/08/10,07:14:40,03,08,1, 11.9,1,1, 16.006, 10483.173, 523.277, 52918.695 25/08/10,07:14:40,04,08,1, 11.9,1,1, 16.006, 10483.157, 523.290, 52918.691 25/08/10,07:14:40,05,08,1, 11.9,1,1, 16.006, 10483.161, 523.316, 52918.726 25/08/10,07:14:40,06,08,1, 11.9,1,1, 16.006, 10483.139, 523.310, 52918.653 25/08/10,07:14:40,07,08,1, 11.9,1,1, 16.006, 10483.109, 523.337, 52918.743 25/08/10,07:14:40,08,08,1, 11.9,1,1, 16.006, 10483.075, 523.367, 52918.698 25/08/10,07:14:40,09,08,1, 11.9,1,1, 16.006, 10483.096, 523.387, 52918.735 25/08/10,07:14:40,10,08,1, 11.9,1,1, 16.006, 10483.071, 523.373, 52918.765 25/08/10,07:14:40,11,08,1, 11.9,1,1, 16.006, 10483.058, 523.387, 52918.801 25/08/10,07:14:40,12,08,1, 11.9,1,1, 16.006, 10483.041, 523.437, 52918.755 25/08/10,07:14:40,13,08,1, 11.9,1,1, 16.006, 10483.032, 523.423, 52918.757 25/08/10,07:14:40,14,08,1, 11.9,1,1, 16.006, 10482.994, 523.436, 52918.802 25/08/10,07:14:40,15,08,1, 11.9,1,1, 16.006, 10482.964, 523.472, 52918.793 25/08/10,07:14:40,16,08,1, 11.9,1,1, 16.006, 10482.974, 523.461, 52918.769 25/08/10,07:14:40,17,08,1, 11.9,1,1, 16.006, 10482.942, 523.502, 52918.788 25/08/10,07:14:40,18,08,1, 11.9,1,1, 16.006, 10482.907, 523.509, 52918.810 25/08/10,07:14:40,19,08,1, 11.9,1,1, 16.006, 10482.881, 523.535, 52918.804 25/08/10,07:14:41,00,08,1, 11.9,1,1, 16.009, 10482.875, 523.535, 52918.804 25/08/10,07:14:41,01,08,1, 11.9,1,1, 16.009, 10482.846, 523.522, 52918.849 25/08/10,07:14:41,02,08,1, 11.9,1,1, 16.009, 10482.799, 523.553, 52918.856 25/08/10,07:14:41,03,08,1, 11.9,1,1, 16.009, 10482.784, 523.541, 52918.846 25/08/10,07:14:41,04,08,1, 11.9,1,1, 16.009, 10482.759, 523.545, 52918.862 25/08/10,07:14:41,05,08,1, 11.9,1,1, 16.009, 10482.740, 523.573, 52918.837 25/08/10,07:14:41,06,08,1, 11.9,1,1, 16.009, 10482.692, 523.577, 52918.855 25/08/10,07:14:41,07,08,1, 11.9,1,1, 16.009, 10482.680, 523.571, 52918.892 25/08/10,07:14:41,08,08,1, 11.9,1,1, 16.009, 10482.648, 523.572, 52918.849 25/08/10,07:14:41,09,08,1, 11.9,1,1, 16.009, 10482.588, 523.580, 52918.832 25/08/10,07:14:41,10,08,1, 11.9,1,1, 16.009, 10482.599, 523.588, 52918.940 25/08/10,07:14:41,11,08,1, 11.9,1,1, 16.009, 10482.539, 523.615, 52918.903 25/08/10,07:14:41,12,08,1, 11.9,1,1, 16.009, 10482.518, 523.622, 52918.937 25/08/10,07:14:41,13,08,1, 11.9,1,1, 16.009, 10482.510, 523.605, 52918.968 25/08/10,07:14:41,14,08,1, 11.9,1,1, 16.009, 10482.464, 523.595, 52918.893 25/08/10,07:14:41,15,08,1, 11.9,1,1, 16.009, 10482.432, 523.629, 52918.942 25/08/10,07:14:41,16,08,1, 11.9,1,1, 16.009, 10482.419, 523.640, 52918.905 25/08/10,07:14:41,17,08,1, 11.9,1,1, 16.009, 10482.387, 523.630, 52918.952 25/08/10,07:14:41,18,08,1, 11.9,1,1, 16.009, 10482.367, 523.673, 52918.948 25/08/10,07:14:41,19,08,1, 11.9,1,1, 16.009, 10482.311, 523.685, 52918.993 25/08/10,07:14:42,00,07,1, 12.0,1,1, 16.009, 10482.308, 523.685, 52918.993 25/08/10,07:14:42,01,07,1, 12.0,1,1, 16.009, 10482.290, 523.666, 52918.983 25/08/10,07:14:42,02,07,1, 12.0,1,1, 16.009, 10482.274, 523.692, 52918.968 25/08/10,07:14:42,03,07,1, 12.0,1,1, 16.009, 10482.231, 523.704, 52919.015 25/08/10,07:14:42,04,07,1, 12.0,1,1, 16.009, 10482.231, 523.708, 52919.035 25/08/10,07:14:42,05,07,1, 12.0,1,1, 16.009, 10482.216, 523.708, 52918.945 25/08/10,07:14:42,06,07,1, 12.0,1,1, 16.009, 10482.170, 523.694, 52918.969 25/08/10,07:14:42,07,07,1, 12.0,1,1, 16.009, 10482.130, 523.720, 52919.012 25/08/10,07:14:42,08,07,1, 12.0,1,1, 16.009, 10482.097, 523.725, 52919.076 25/08/10,07:14:42,09,07,1, 12.0,1,1, 16.009, 10482.060, 523.756, 52919.092 25/08/10,07:14:42,10,07,1, 12.0,1,1, 16.009, 10482.055, 523.735, 52919.019 25/08/10,07:14:42,11,07,1, 12.0,1,1, 16.009, 10482.024, 523.749, 52919.035 25/08/10,07:14:42,12,07,1, 12.0,1,1, 16.009, 10481.999, 523.762, 52919.020 25/08/10,07:14:42,13,07,1, 12.0,1,1, 16.009, 10481.972, 523.752, 52919.100 25/08/10,07:14:42,14,07,1, 12.0,1,1, 16.009, 10481.921, 523.766, 52919.088 25/08/10,07:14:42,15,07,1, 12.0,1,1, 16.009, 10481.910, 523.755, 52919.130 25/08/10,07:14:42,16,07,1, 12.0,1,1, 16.009, 10481.869, 523.776, 52919.131 25/08/10,07:14:42,17,07,1, 12.0,1,1, 16.009, 10481.851, 523.767, 52919.081 25/08/10,07:14:42,18,07,1, 12.0,1,1, 16.009, 10481.814, 523.774, 52919.122 25/08/10,07:14:42,19,07,1, 12.0,1,1, 16.009, 10481.779, 523.741, 52919.091 25/08/10,07:14:43,00,07,1, 11.9,1,1, 16.013, 10481.774, 523.741, 52919.091 25/08/10,07:14:43,01,07,1, 11.9,1,1, 16.013, 10481.726, 523.803, 52919.076 25/08/10,07:14:43,02,07,1, 11.9,1,1, 16.013, 10481.675, 523.783, 52919.160 25/08/10,07:14:43,03,07,1, 11.9,1,1, 16.013, 10481.646, 523.787, 52919.084 25/08/10,07:14:43,04,07,1, 11.9,1,1, 16.013, 10481.611, 523.804, 52919.171 25/08/10,07:14:43,05,07,1, 11.9,1,1, 16.013, 10481.564, 523.805, 52919.196 25/08/10,07:14:43,06,07,1, 11.9,1,1, 16.013, 10481.570, 523.813, 52919.159 25/08/10,07:14:43,07,07,1, 11.9,1,1, 16.013, 10481.533, 523.824, 52919.193 25/08/10,07:14:43,08,07,1, 11.9,1,1, 16.013, 10481.477, 523.827, 52919.171 25/08/10,07:14:43,09,07,1, 11.9,1,1, 16.013, 10481.444, 523.829, 52919.161 25/08/10,07:14:43,10,07,1, 11.9,1,1, 16.013, 10481.434, 523.840, 52919.168 25/08/10,07:14:43,11,07,1, 11.9,1,1, 16.013, 10481.395, 523.848, 52919.215 25/08/10,07:14:43,12,07,1, 11.9,1,1, 16.013, 10481.348, 523.828, 52919.199 25/08/10,07:14:43,13,07,1, 11.9,1,1, 16.013, 10481.368, 523.845, 52919.241 25/08/10,07:14:43,14,07,1, 11.9,1,1, 16.013, 10481.296, 523.845, 52919.222 25/08/10,07:14:43,15,07,1, 11.9,1,1, 16.013, 10481.258, 523.845, 52919.269 25/08/10,07:14:43,16,07,1, 11.9,1,1, 16.013, 10481.236, 523.859, 52919.261 25/08/10,07:14:43,17,07,1, 11.9,1,1, 16.013, 10481.207, 523.839, 52919.182 25/08/10,07:14:43,18,07,1, 11.9,1,1, 16.013, 10481.179, 523.858, 52919.205 25/08/10,07:14:43,19,07,1, 11.9,1,1, 16.013, 10481.154, 523.886, 52919.210 25/08/10,07:14:44,00,08,1, 11.9,1,1, 16.009, 10481.148, 523.886, 52919.210 25/08/10,07:14:44,01,08,1, 11.9,1,1, 16.009, 10481.100, 523.867, 52919.304 25/08/10,07:14:44,02,08,1, 11.9,1,1, 16.009, 10481.059, 523.910, 52919.271 25/08/10,07:14:44,03,08,1, 11.9,1,1, 16.009, 10481.044, 523.886, 52919.242 25/08/10,07:14:44,04,08,1, 11.9,1,1, 16.009, 10481.023, 523.908, 52919.237 25/08/10,07:14:44,05,08,1, 11.9,1,1, 16.009, 10480.978, 523.918, 52919.349 25/08/10,07:14:44,06,08,1, 11.9,1,1, 16.009, 10480.935, 523.917, 52919.383 25/08/10,07:14:44,07,08,1, 11.9,1,1, 16.009, 10480.922, 523.933, 52919.303 25/08/10,07:14:44,08,08,1, 11.9,1,1, 16.009, 10480.911, 523.921, 52919.382 25/08/10,07:14:44,09,08,1, 11.9,1,1, 16.009, 10480.883, 523.934, 52919.309 25/08/10,07:14:44,10,08,1, 11.9,1,1, 16.009, 10480.837, 523.920, 52919.321 25/08/10,07:14:44,11,08,1, 11.9,1,1, 16.009, 10480.821, 523.960, 52919.340 25/08/10,07:14:44,12,08,1, 11.9,1,1, 16.009, 10480.826, 523.959, 52919.368 25/08/10,07:14:44,13,08,1, 11.9,1,1, 16.009, 10480.760, 523.979, 52919.457 25/08/10,07:14:44,14,08,1, 11.9,1,1, 16.009, 10480.760, 523.996, 52919.343 25/08/10,07:14:44,15,08,1, 11.9,1,1, 16.009, 10480.753, 524.022, 52919.402 25/08/10,07:14:44,16,08,1, 11.9,1,1, 16.009, 10480.704, 524.015, 52919.363 25/08/10,07:14:44,17,08,1, 11.9,1,1, 16.009, 10480.676, 524.031, 52919.444 25/08/10,07:14:44,18,08,1, 11.9,1,1, 16.009, 10480.680, 524.052, 52919.407 25/08/10,07:14:44,19,08,1, 11.9,1,1, 16.009, 10480.641, 524.043, 52919.415 25/08/10,07:14:45,00,07,1, 11.9,1,1, 16.013, 10480.639, 524.043, 52919.415 25/08/10,07:14:45,01,07,1, 11.9,1,1, 16.013, 10480.601, 524.077, 52919.446 25/08/10,07:14:45,02,07,1, 11.9,1,1, 16.013, 10480.600, 524.056, 52919.397 25/08/10,07:14:45,03,07,1, 11.9,1,1, 16.013, 10480.570, 524.087, 52919.440 25/08/10,07:14:45,04,07,1, 11.9,1,1, 16.013, 10480.532, 524.101, 52919.478 25/08/10,07:14:45,05,07,1, 11.9,1,1, 16.013, 10480.511, 524.089, 52919.437 25/08/10,07:14:45,06,07,1, 11.9,1,1, 16.013, 10480.486, 524.115, 52919.435 25/08/10,07:14:45,07,07,1, 11.9,1,1, 16.013, 10480.485, 524.121, 52919.498 25/08/10,07:14:45,08,07,1, 11.9,1,1, 16.013, 10480.463, 524.125, 52919.474 25/08/10,07:14:45,09,07,1, 11.9,1,1, 16.013, 10480.461, 524.125, 52919.429 25/08/10,07:14:45,10,07,1, 11.9,1,1, 16.013, 10480.447, 524.142, 52919.451 25/08/10,07:14:45,11,07,1, 11.9,1,1, 16.013, 10480.426, 524.157, 52919.537 25/08/10,07:14:45,12,07,1, 11.9,1,1, 16.013, 10480.391, 524.179, 52919.553 25/08/10,07:14:45,13,07,1, 11.9,1,1, 16.013, 10480.394, 524.175, 52919.493 25/08/10,07:14:45,14,07,1, 11.9,1,1, 16.013, 10480.367, 524.197, 52919.492 25/08/10,07:14:45,15,07,1, 11.9,1,1, 16.013, 10480.336, 524.195, 52919.515 25/08/10,07:14:45,16,07,1, 11.9,1,1, 16.013, 10480.321, 524.190, 52919.525 25/08/10,07:14:45,17,07,1, 11.9,1,1, 16.013, 10480.308, 524.205, 52919.569 25/08/10,07:14:45,18,07,1, 11.9,1,1, 16.013, 10480.293, 524.234, 52919.581 25/08/10,07:14:45,19,07,1, 11.9,1,1, 16.013, 10480.238, 524.254, 52919.559 25/08/10,07:14:46,00,08,1, 11.9,1,1, 16.006, 10480.238, 524.254, 52919.559 25/08/10,07:14:46,01,08,1, 11.9,1,1, 16.006, 10480.242, 524.262, 52919.623 25/08/10,07:14:46,02,08,1, 11.9,1,1, 16.006, 10480.220, 524.260, 52919.550 25/08/10,07:14:46,03,08,1, 11.9,1,1, 16.006, 10480.193, 524.275, 52919.596 25/08/10,07:14:46,04,08,1, 11.9,1,1, 16.006, 10480.190, 524.296, 52919.648 25/08/10,07:14:46,05,08,1, 11.9,1,1, 16.006, 10480.170, 524.296, 52919.602 25/08/10,07:14:46,06,08,1, 11.9,1,1, 16.006, 10480.143, 524.315, 52919.591 25/08/10,07:14:46,07,08,1, 11.9,1,1, 16.006, 10480.148, 524.332, 52919.680 25/08/10,07:14:46,08,08,1, 11.9,1,1, 16.006, 10480.101, 524.350, 52919.648 25/08/10,07:14:46,09,08,1, 11.9,1,1, 16.006, 10480.109, 524.355, 52919.669 25/08/10,07:14:46,10,08,1, 11.9,1,1, 16.006, 10480.089, 524.338, 52919.699 25/08/10,07:14:46,11,08,1, 11.9,1,1, 16.006, 10480.061, 524.361, 52919.742 25/08/10,07:14:46,12,08,1, 11.9,1,1, 16.006, 10480.071, 524.379, 52919.677 25/08/10,07:14:46,13,08,1, 11.9,1,1, 16.006, 10480.034, 524.379, 52919.699 25/08/10,07:14:46,14,08,1, 11.9,1,1, 16.006, 10480.013, 524.393, 52919.766 25/08/10,07:14:46,15,08,1, 11.9,1,1, 16.006, 10480.005, 524.411, 52919.768 25/08/10,07:14:46,16,08,1, 11.9,1,1, 16.006, 10479.987, 524.422, 52919.737 25/08/10,07:14:46,17,08,1, 11.9,1,1, 16.006, 10479.952, 524.430, 52919.747 25/08/10,07:14:46,18,08,1, 11.9,1,1, 16.006, 10479.961, 524.438, 52919.761 25/08/10,07:14:46,19,08,1, 11.9,1,1, 16.006, 10479.942, 524.455, 52919.785 25/08/10,07:14:47,00,09,1, 11.9,1,1, 16.012, 10479.938, 524.455, 52919.785 25/08/10,07:14:47,01,09,1, 11.9,1,1, 16.012, 10479.899, 524.479, 52919.747 25/08/10,07:14:47,02,09,1, 11.9,1,1, 16.012, 10479.862, 524.488, 52919.770 25/08/10,07:14:47,03,09,1, 11.9,1,1, 16.012, 10479.874, 524.479, 52919.841 25/08/10,07:14:47,04,09,1, 11.9,1,1, 16.012, 10479.831, 524.502, 52919.855 25/08/10,07:14:47,05,09,1, 11.9,1,1, 16.012, 10479.826, 524.523, 52919.803 25/08/10,07:14:47,06,09,1, 11.9,1,1, 16.012, 10479.809, 524.520, 52919.806 25/08/10,07:14:47,07,09,1, 11.9,1,1, 16.012, 10479.791, 524.535, 52919.825 25/08/10,07:14:47,08,09,1, 11.9,1,1, 16.012, 10479.759, 524.562, 52919.783 25/08/10,07:14:47,09,09,1, 11.9,1,1, 16.012, 10479.745, 524.538, 52919.757 25/08/10,07:14:47,10,09,1, 11.9,1,1, 16.012, 10479.744, 524.568, 52919.858 25/08/10,07:14:47,11,09,1, 11.9,1,1, 16.012, 10479.709, 524.568, 52919.856 25/08/10,07:14:47,12,09,1, 11.9,1,1, 16.012, 10479.705, 524.599, 52919.840 25/08/10,07:14:47,13,09,1, 11.9,1,1, 16.012, 10479.691, 524.598, 52919.836 25/08/10,07:14:47,14,09,1, 11.9,1,1, 16.012, 10479.662, 524.623, 52919.887 25/08/10,07:14:47,15,09,1, 11.9,1,1, 16.012, 10479.670, 524.638, 52919.834 25/08/10,07:14:47,16,09,1, 11.9,1,1, 16.012, 10479.621, 524.624, 52919.891 25/08/10,07:14:47,17,09,1, 11.9,1,1, 16.012, 10479.639, 524.659, 52919.859 25/08/10,07:14:47,18,09,1, 11.9,1,1, 16.012, 10479.609, 524.652, 52919.921 25/08/10,07:14:47,19,09,1, 11.9,1,1, 16.012, 10479.605, 524.645, 52919.920 25/08/10,07:14:48,00,09,1, 11.9,1,1, 16.014, 10479.604, 524.645, 52919.920 25/08/10,07:14:48,01,09,1, 11.9,1,1, 16.014, 10479.588, 524.691, 52919.918 25/08/10,07:14:48,02,09,1, 11.9,1,1, 16.014, 10479.549, 524.694, 52919.917 25/08/10,07:14:48,03,09,1, 11.9,1,1, 16.014, 10479.547, 524.686, 52919.928 25/08/10,07:14:48,04,09,1, 11.9,1,1, 16.014, 10479.553, 524.693, 52919.972 25/08/10,07:14:48,05,09,1, 11.9,1,1, 16.014, 10479.540, 524.701, 52920.017 25/08/10,07:14:48,06,09,1, 11.9,1,1, 16.014, 10479.509, 524.726, 52919.953 25/08/10,07:14:48,07,09,1, 11.9,1,1, 16.014, 10479.481, 524.744, 52920.009 25/08/10,07:14:48,08,09,1, 11.9,1,1, 16.014, 10479.490, 524.745, 52919.921 25/08/10,07:14:48,09,09,1, 11.9,1,1, 16.014, 10479.456, 524.753, 52919.985 25/08/10,07:14:48,10,09,1, 11.9,1,1, 16.014, 10479.443, 524.766, 52919.997 25/08/10,07:14:48,11,09,1, 11.9,1,1, 16.014, 10479.450, 524.786, 52919.982 25/08/10,07:14:48,12,09,1, 11.9,1,1, 16.014, 10479.424, 524.760, 52920.034 25/08/10,07:14:48,13,09,1, 11.9,1,1, 16.014, 10479.397, 524.796, 52920.064 25/08/10,07:14:48,14,09,1, 11.9,1,1, 16.014, 10479.412, 524.806, 52919.976 25/08/10,07:14:48,15,09,1, 11.9,1,1, 16.014, 10479.380, 524.794, 52920.060 25/08/10,07:14:48,16,09,1, 11.9,1,1, 16.014, 10479.370, 524.827, 52920.032 25/08/10,07:14:48,17,09,1, 11.9,1,1, 16.014, 10479.362, 524.796, 52920.068 25/08/10,07:14:48,18,09,1, 11.9,1,1, 16.014, 10479.350, 524.840, 52920.070 25/08/10,07:14:48,19,09,1, 11.9,1,1, 16.014, 10479.334, 524.821, 52920.069 25/08/10,07:14:49,00,09,1, 12.0,1,1, 16.015, 10479.329, 524.821, 52920.069 25/08/10,07:14:49,01,09,1, 12.0,1,1, 16.015, 10479.309, 524.845, 52920.158 25/08/10,07:14:49,02,09,1, 12.0,1,1, 16.015, 10479.292, 524.845, 52920.066 25/08/10,07:14:49,03,09,1, 12.0,1,1, 16.015, 10479.290, 524.861, 52920.147 25/08/10,07:14:49,04,09,1, 12.0,1,1, 16.015, 10479.275, 524.869, 52920.176 25/08/10,07:14:49,05,09,1, 12.0,1,1, 16.015, 10479.264, 524.856, 52920.098 25/08/10,07:14:49,06,09,1, 12.0,1,1, 16.015, 10479.263, 524.858, 52920.140 25/08/10,07:14:49,07,09,1, 12.0,1,1, 16.015, 10479.241, 524.868, 52920.113 25/08/10,07:14:49,08,09,1, 12.0,1,1, 16.015, 10479.248, 524.861, 52920.117 25/08/10,07:14:49,09,09,1, 12.0,1,1, 16.015, 10479.227, 524.862, 52920.132 25/08/10,07:14:49,10,09,1, 12.0,1,1, 16.015, 10479.214, 524.875, 52920.136 25/08/10,07:14:49,11,09,1, 12.0,1,1, 16.015, 10479.215, 524.875, 52920.118 25/08/10,07:14:49,12,09,1, 12.0,1,1, 16.015, 10479.208, 524.899, 52920.202 25/08/10,07:14:49,13,09,1, 12.0,1,1, 16.015, 10479.203, 524.876, 52920.115 25/08/10,07:14:49,14,09,1, 12.0,1,1, 16.015, 10479.183, 524.890, 52920.129 25/08/10,07:14:49,15,09,1, 12.0,1,1, 16.015, 10479.183, 524.873, 52920.111 25/08/10,07:14:49,16,09,1, 12.0,1,1, 16.015, 10479.163, 524.856, 52920.146 25/08/10,07:14:49,17,09,1, 12.0,1,1, 16.015, 10479.163, 524.857, 52920.225 25/08/10,07:14:49,18,09,1, 12.0,1,1, 16.015, 10479.155, 524.857, 52920.114 25/08/10,07:14:49,19,09,1, 12.0,1,1, 16.015, 10479.125, 524.877, 52920.169 25/08/10,07:14:50,00,09,1, 12.0,1,1, 16.013, 10479.120, 524.877, 52920.169 25/08/10,07:14:50,01,09,1, 12.0,1,1, 16.013, 10479.128, 524.889, 52920.220 25/08/10,07:14:50,02,09,1, 12.0,1,1, 16.013, 10479.096, 524.867, 52920.152 25/08/10,07:14:50,03,09,1, 12.0,1,1, 16.013, 10479.117, 524.849, 52920.247 25/08/10,07:14:50,04,09,1, 12.0,1,1, 16.013, 10479.101, 524.867, 52920.238 25/08/10,07:14:50,05,09,1, 12.0,1,1, 16.013, 10479.104, 524.862, 52920.267 25/08/10,07:14:50,06,09,1, 12.0,1,1, 16.013, 10479.098, 524.853, 52920.238 25/08/10,07:14:50,07,09,1, 12.0,1,1, 16.013, 10479.088, 524.826, 52920.218 25/08/10,07:14:50,08,09,1, 12.0,1,1, 16.013, 10479.053, 524.846, 52920.322 25/08/10,07:14:50,09,09,1, 12.0,1,1, 16.013, 10479.053, 524.817, 52920.304 25/08/10,07:14:50,10,09,1, 12.0,1,1, 16.013, 10479.062, 524.825, 52920.229 25/08/10,07:14:50,11,09,1, 12.0,1,1, 16.013, 10479.071, 524.829, 52920.183 25/08/10,07:14:50,12,09,1, 12.0,1,1, 16.013, 10479.025, 524.814, 52920.290 25/08/10,07:14:50,13,09,1, 12.0,1,1, 16.013, 10479.021, 524.809, 52920.301 25/08/10,07:14:50,14,09,1, 12.0,1,1, 16.013, 10479.025, 524.811, 52920.252 25/08/10,07:14:50,15,09,1, 12.0,1,1, 16.013, 10479.011, 524.806, 52920.294 25/08/10,07:14:50,16,09,1, 12.0,1,1, 16.013, 10479.012, 524.796, 52920.333 25/08/10,07:14:50,17,09,1, 12.0,1,1, 16.013, 10478.990, 524.769, 52920.321 25/08/10,07:14:50,18,09,1, 12.0,1,1, 16.013, 10478.978, 524.786, 52920.351 25/08/10,07:14:50,19,09,1, 12.0,1,1, 16.013, 10478.988, 524.796, 52920.318 25/08/10,07:14:51,00,09,1, 12.0,1,1, 16.015, 10478.987, 524.796, 52920.318 25/08/10,07:14:51,01,09,1, 12.0,1,1, 16.015, 10478.982, 524.759, 52920.394 25/08/10,07:14:51,02,09,1, 12.0,1,1, 16.015, 10478.958, 524.719, 52920.353 25/08/10,07:14:51,03,09,1, 12.0,1,1, 16.015, 10478.942, 524.720, 52920.402 25/08/10,07:14:51,04,09,1, 12.0,1,1, 16.015, 10478.910, 524.748, 52920.363 25/08/10,07:14:51,05,09,1, 12.0,1,1, 16.015, 10478.918, 524.737, 52920.413 25/08/10,07:14:51,06,09,1, 12.0,1,1, 16.015, 10478.921, 524.705, 52920.358 25/08/10,07:14:51,07,09,1, 12.0,1,1, 16.015, 10478.923, 524.706, 52920.336 25/08/10,07:14:51,08,09,1, 12.0,1,1, 16.015, 10478.898, 524.685, 52920.377 25/08/10,07:14:51,09,09,1, 12.0,1,1, 16.015, 10478.891, 524.688, 52920.393 25/08/10,07:14:51,10,09,1, 12.0,1,1, 16.015, 10478.902, 524.699, 52920.430 25/08/10,07:14:51,11,09,1, 12.0,1,1, 16.015, 10478.899, 524.675, 52920.343 25/08/10,07:14:51,12,09,1, 12.0,1,1, 16.015, 10478.872, 524.673, 52920.465 25/08/10,07:14:51,13,09,1, 12.0,1,1, 16.015, 10478.855, 524.687, 52920.455 25/08/10,07:14:51,14,09,1, 12.0,1,1, 16.015, 10478.851, 524.654, 52920.329 25/08/10,07:14:51,15,09,1, 12.0,1,1, 16.015, 10478.846, 524.666, 52920.373 25/08/10,07:14:51,16,09,1, 12.0,1,1, 16.015, 10478.826, 524.654, 52920.453 25/08/10,07:14:51,17,09,1, 12.0,1,1, 16.015, 10478.840, 524.628, 52920.438 25/08/10,07:14:51,18,09,1, 12.0,1,1, 16.015, 10478.815, 524.622, 52920.427 25/08/10,07:14:51,19,09,1, 12.0,1,1, 16.015, 10478.792, 524.612, 52920.435 25/08/10,07:14:52,00,09,1, 11.9,1,1, 16.015, 10478.786, 524.612, 52920.435 25/08/10,07:14:52,01,09,1, 11.9,1,1, 16.015, 10478.826, 524.587, 52920.436 25/08/10,07:14:52,02,09,1, 11.9,1,1, 16.015, 10478.810, 524.576, 52920.412 25/08/10,07:14:52,03,09,1, 11.9,1,1, 16.015, 10478.801, 524.576, 52920.433 25/08/10,07:14:52,04,09,1, 11.9,1,1, 16.015, 10478.801, 524.571, 52920.454 25/08/10,07:14:52,05,09,1, 11.9,1,1, 16.015, 10478.796, 524.552, 52920.442 25/08/10,07:14:52,06,09,1, 11.9,1,1, 16.015, 10478.771, 524.531, 52920.480 25/08/10,07:14:52,07,09,1, 11.9,1,1, 16.015, 10478.783, 524.537, 52920.499 25/08/10,07:14:52,08,09,1, 11.9,1,1, 16.015, 10478.797, 524.523, 52920.512 25/08/10,07:14:52,09,09,1, 11.9,1,1, 16.015, 10478.758, 524.483, 52920.392 25/08/10,07:14:52,10,09,1, 11.9,1,1, 16.015, 10478.764, 524.496, 52920.420 25/08/10,07:14:52,11,09,1, 11.9,1,1, 16.015, 10478.759, 524.472, 52920.506 25/08/10,07:14:52,12,09,1, 11.9,1,1, 16.015, 10478.762, 524.502, 52920.504 25/08/10,07:14:52,13,09,1, 11.9,1,1, 16.015, 10478.761, 524.477, 52920.406 25/08/10,07:14:52,14,09,1, 11.9,1,1, 16.015, 10478.737, 524.453, 52920.404 25/08/10,07:14:52,15,09,1, 11.9,1,1, 16.015, 10478.736, 524.424, 52920.451 25/08/10,07:14:52,16,09,1, 11.9,1,1, 16.015, 10478.722, 524.414, 52920.489 25/08/10,07:14:52,17,09,1, 11.9,1,1, 16.015, 10478.729, 524.433, 52920.466 25/08/10,07:14:52,18,09,1, 11.9,1,1, 16.015, 10478.720, 524.405, 52920.428 25/08/10,07:14:52,19,09,1, 11.9,1,1, 16.015, 10478.701, 524.419, 52920.484 25/08/10,07:14:53,00,08,1, 11.9,1,1, 16.012, 10478.694, 524.419, 52920.484 25/08/10,07:14:53,01,08,1, 11.9,1,1, 16.012, 10478.681, 524.398, 52920.457 25/08/10,07:14:53,02,08,1, 11.9,1,1, 16.012, 10478.677, 524.345, 52920.426 25/08/10,07:14:53,03,08,1, 11.9,1,1, 16.012, 10478.665, 524.342, 52920.446 25/08/10,07:14:53,04,08,1, 11.9,1,1, 16.012, 10478.648, 524.311, 52920.482 25/08/10,07:14:53,05,08,1, 11.9,1,1, 16.012, 10478.656, 524.306, 52920.531 25/08/10,07:14:53,06,08,1, 11.9,1,1, 16.012, 10478.652, 524.299, 52920.453 25/08/10,07:14:53,07,08,1, 11.9,1,1, 16.012, 10478.634, 524.278, 52920.449 25/08/10,07:14:53,08,08,1, 11.9,1,1, 16.012, 10478.618, 524.273, 52920.511 25/08/10,07:14:53,09,08,1, 11.9,1,1, 16.012, 10478.645, 524.292, 52920.412 25/08/10,07:14:53,10,08,1, 11.9,1,1, 16.012, 10478.636, 524.250, 52920.445 25/08/10,07:14:53,11,08,1, 11.9,1,1, 16.012, 10478.617, 524.236, 52920.433 25/08/10,07:14:53,12,08,1, 11.9,1,1, 16.012, 10478.612, 524.231, 52920.430 25/08/10,07:14:53,13,08,1, 11.9,1,1, 16.012, 10478.606, 524.218, 52920.534 25/08/10,07:14:53,14,08,1, 11.9,1,1, 16.012, 10478.650, 524.200, 52920.400 25/08/10,07:14:53,15,08,1, 11.9,1,1, 16.012, 10478.605, 524.206, 52920.468 25/08/10,07:14:53,16,08,1, 11.9,1,1, 16.012, 10478.639, 524.193, 52920.448 25/08/10,07:14:53,17,08,1, 11.9,1,1, 16.012, 10478.624, 524.187, 52920.516 25/08/10,07:14:53,18,08,1, 11.9,1,1, 16.012, 10478.621, 524.188, 52920.499 25/08/10,07:14:53,19,08,1, 11.9,1,1, 16.012, 10478.654, 524.168, 52920.471 25/08/10,07:14:54,00,08,1, 11.9,1,1, 16.015, 10478.653, 524.168, 52920.471 25/08/10,07:14:54,01,08,1, 11.9,1,1, 16.015, 10478.655, 524.171, 52920.522 25/08/10,07:14:54,02,08,1, 11.9,1,1, 16.015, 10478.635, 524.154, 52920.495 25/08/10,07:14:54,03,08,1, 11.9,1,1, 16.015, 10478.651, 524.155, 52920.525 25/08/10,07:14:54,04,08,1, 11.9,1,1, 16.015, 10478.622, 524.147, 52920.557 25/08/10,07:14:54,05,08,1, 11.9,1,1, 16.015, 10478.647, 524.134, 52920.483 25/08/10,07:14:54,06,08,1, 11.9,1,1, 16.015, 10478.645, 524.122, 52920.440 25/08/10,07:14:54,07,08,1, 11.9,1,1, 16.015, 10478.629, 524.086, 52920.464 25/08/10,07:14:54,08,08,1, 11.9,1,1, 16.015, 10478.605, 524.088, 52920.424 25/08/10,07:14:54,09,08,1, 11.9,1,1, 16.015, 10478.606, 524.073, 52920.486 25/08/10,07:14:54,10,08,1, 11.9,1,1, 16.015, 10478.607, 524.041, 52920.530 25/08/10,07:14:54,11,08,1, 11.9,1,1, 16.015, 10478.621, 524.064, 52920.580 25/08/10,07:14:54,12,08,1, 11.9,1,1, 16.015, 10478.599, 524.049, 52920.467 25/08/10,07:14:54,13,08,1, 11.9,1,1, 16.015, 10478.612, 524.049, 52920.458 25/08/10,07:14:54,14,08,1, 11.9,1,1, 16.015, 10478.626, 524.044, 52920.492 25/08/10,07:14:54,15,08,1, 11.9,1,1, 16.015, 10478.616, 524.017, 52920.510 25/08/10,07:14:54,16,08,1, 11.9,1,1, 16.015, 10478.605, 523.999, 52920.546 25/08/10,07:14:54,17,08,1, 11.9,1,1, 16.015, 10478.607, 524.008, 52920.501 25/08/10,07:14:54,18,08,1, 11.9,1,1, 16.015, 10478.590, 524.007, 52920.522 25/08/10,07:14:54,19,08,1, 11.9,1,1, 16.015, 10478.600, 524.003, 52920.532 25/08/10,07:14:55,00,08,1, 11.9,1,1, 16.018, 10478.594, 524.003, 52920.532 25/08/10,07:14:55,01,08,1, 11.9,1,1, 16.018, 10478.573, 523.969, 52920.518 25/08/10,07:14:55,02,08,1, 11.9,1,1, 16.018, 10478.600, 523.960, 52920.528 25/08/10,07:14:55,03,08,1, 11.9,1,1, 16.018, 10478.585, 523.946, 52920.569 25/08/10,07:14:55,04,08,1, 11.9,1,1, 16.018, 10478.577, 523.917, 52920.574 25/08/10,07:14:55,05,08,1, 11.9,1,1, 16.018, 10478.585, 523.930, 52920.573 25/08/10,07:14:55,06,08,1, 11.9,1,1, 16.018, 10478.585, 523.909, 52920.502 25/08/10,07:14:55,07,08,1, 11.9,1,1, 16.018, 10478.561, 523.904, 52920.499 25/08/10,07:14:55,08,08,1, 11.9,1,1, 16.018, 10478.572, 523.912, 52920.594 25/08/10,07:14:55,09,08,1, 11.9,1,1, 16.018, 10478.569, 523.878, 52920.556 25/08/10,07:14:55,10,08,1, 11.9,1,1, 16.018, 10478.556, 523.881, 52920.531 25/08/10,07:14:55,11,08,1, 11.9,1,1, 16.018, 10478.578, 523.881, 52920.536 25/08/10,07:14:55,12,08,1, 11.9,1,1, 16.018, 10478.556, 523.868, 52920.564 25/08/10,07:14:55,13,08,1, 11.9,1,1, 16.018, 10478.557, 523.869, 52920.531 25/08/10,07:14:55,14,08,1, 11.9,1,1, 16.018, 10478.582, 523.855, 52920.552 25/08/10,07:14:55,15,08,1, 11.9,1,1, 16.018, 10478.579, 523.877, 52920.542 25/08/10,07:14:55,16,08,1, 11.9,1,1, 16.018, 10478.560, 523.851, 52920.551 25/08/10,07:14:55,17,08,1, 11.9,1,1, 16.018, 10478.555, 523.864, 52920.578 25/08/10,07:14:55,18,08,1, 11.9,1,1, 16.018, 10478.570, 523.850, 52920.615 25/08/10,07:14:55,19,08,1, 11.9,1,1, 16.018, 10478.544, 523.864, 52920.603 25/08/10,07:14:56,00,08,1, 11.9,1,1, 16.015, 10478.536, 523.864, 52920.603 25/08/10,07:14:56,01,08,1, 11.9,1,1, 16.015, 10478.562, 523.870, 52920.668 25/08/10,07:14:56,02,08,1, 11.9,1,1, 16.015, 10478.582, 523.850, 52920.621 25/08/10,07:14:56,03,08,1, 11.9,1,1, 16.015, 10478.578, 523.833, 52920.630 25/08/10,07:14:56,04,08,1, 11.9,1,1, 16.015, 10478.568, 523.834, 52920.612 25/08/10,07:14:56,05,08,1, 11.9,1,1, 16.015, 10478.531, 523.849, 52920.618 25/08/10,07:14:56,06,08,1, 11.9,1,1, 16.015, 10478.535, 523.812, 52920.610 25/08/10,07:14:56,07,08,1, 11.9,1,1, 16.015, 10478.558, 523.835, 52920.640 25/08/10,07:14:56,08,08,1, 11.9,1,1, 16.015, 10478.555, 523.831, 52920.652 25/08/10,07:14:56,09,08,1, 11.9,1,1, 16.015, 10478.558, 523.833, 52920.652 25/08/10,07:14:56,10,08,1, 11.9,1,1, 16.015, 10478.565, 523.850, 52920.663 25/08/10,07:14:56,11,08,1, 11.9,1,1, 16.015, 10478.560, 523.848, 52920.556 25/08/10,07:14:56,12,08,1, 11.9,1,1, 16.015, 10478.555, 523.842, 52920.621 25/08/10,07:14:56,13,08,1, 11.9,1,1, 16.015, 10478.542, 523.838, 52920.633 25/08/10,07:14:56,14,08,1, 11.9,1,1, 16.015, 10478.554, 523.847, 52920.604 25/08/10,07:14:56,15,08,1, 11.9,1,1, 16.015, 10478.535, 523.858, 52920.602 25/08/10,07:14:56,16,08,1, 11.9,1,1, 16.015, 10478.535, 523.869, 52920.642 25/08/10,07:14:56,17,08,1, 11.9,1,1, 16.015, 10478.529, 523.844, 52920.658 25/08/10,07:14:56,18,08,1, 11.9,1,1, 16.015, 10478.531, 523.862, 52920.650 25/08/10,07:14:56,19,08,1, 11.9,1,1, 16.015, 10478.513, 523.843, 52920.694 25/08/10,07:14:57,00,08,1, 11.9,1,1, 16.015, 10478.511, 523.843, 52920.694 25/08/10,07:14:57,01,08,1, 11.9,1,1, 16.015, 10478.520, 523.835, 52920.645 25/08/10,07:14:57,02,08,1, 11.9,1,1, 16.015, 10478.490, 523.849, 52920.794 25/08/10,07:14:57,03,08,1, 11.9,1,1, 16.015, 10478.473, 523.860, 52920.873 25/08/10,07:14:57,04,08,1, 11.9,1,1, 16.015, 10478.492, 523.868, 52920.857 25/08/10,07:14:57,05,08,1, 11.9,1,1, 16.015, 10478.464, 523.852, 52920.811 25/08/10,07:14:57,06,08,1, 11.9,1,1, 16.015, 10478.467, 523.864, 52920.831 25/08/10,07:14:57,07,08,1, 11.9,1,1, 16.015, 10478.455, 523.843, 52920.805 25/08/10,07:14:57,08,08,1, 11.9,1,1, 16.015, 10478.464, 523.850, 52920.883 25/08/10,07:14:57,09,08,1, 11.9,1,1, 16.015, 10478.445, 523.852, 52920.837 25/08/10,07:14:57,10,08,1, 11.9,1,1, 16.015, 10478.452, 523.843, 52920.759 25/08/10,07:14:57,11,08,1, 11.9,1,1, 16.015, 10478.430, 523.838, 52920.786 25/08/10,07:14:57,12,08,1, 11.9,1,1, 16.015, 10478.419, 523.847, 52920.816 25/08/10,07:14:57,13,08,1, 11.9,1,1, 16.015, 10478.405, 523.866, 52920.858 25/08/10,07:14:57,14,08,1, 11.9,1,1, 16.015, 10478.407, 523.844, 52920.861 25/08/10,07:14:57,15,08,1, 11.9,1,1, 16.015, 10478.417, 523.833, 52920.785 25/08/10,07:14:57,16,08,1, 11.9,1,1, 16.015, 10478.385, 523.850, 52920.788 25/08/10,07:14:57,17,08,1, 11.9,1,1, 16.015, 10478.358, 523.849, 52920.844 25/08/10,07:14:57,18,08,1, 11.9,1,1, 16.015, 10478.363, 523.834, 52920.820 25/08/10,07:14:57,19,08,1, 11.9,1,1, 16.015, 10478.350, 523.814, 52920.844 25/08/10,07:14:58,00,08,1, 11.9,1,1, 16.015, 10478.344, 523.814, 52920.844 25/08/10,07:14:58,01,08,1, 11.9,1,1, 16.015, 10478.299, 523.809, 52920.828 25/08/10,07:14:58,02,08,1, 11.9,1,1, 16.015, 10478.285, 523.821, 52920.865 25/08/10,07:14:58,03,08,1, 11.9,1,1, 16.015, 10478.273, 523.808, 52920.873 25/08/10,07:14:58,04,08,1, 11.9,1,1, 16.015, 10478.265, 523.826, 52920.844 25/08/10,07:14:58,05,08,1, 11.9,1,1, 16.015, 10478.264, 523.833, 52920.880 25/08/10,07:14:58,06,08,1, 11.9,1,1, 16.015, 10478.193, 523.825, 52920.846 25/08/10,07:14:58,07,08,1, 11.9,1,1, 16.015, 10478.204, 523.801, 52920.845 25/08/10,07:14:58,08,08,1, 11.9,1,1, 16.015, 10478.169, 523.799, 52920.912 25/08/10,07:14:58,09,08,1, 11.9,1,1, 16.015, 10478.152, 523.779, 52920.647 25/08/10,07:14:58,10,08,1, 11.9,1,1, 16.015, 10478.134, 523.771, 52920.863 25/08/10,07:14:58,11,08,1, 11.9,1,1, 16.015, 10478.090, 523.807, 52920.930 25/08/10,07:14:58,12,08,1, 11.9,1,1, 16.015, 10478.085, 523.763, 52920.938 25/08/10,07:14:58,13,08,1, 11.9,1,1, 16.015, 10478.088, 523.761, 52920.839 25/08/10,07:14:58,14,08,1, 11.9,1,1, 16.015, 10478.063, 523.779, 52920.819 25/08/10,07:14:58,15,08,1, 11.9,1,1, 16.015, 10478.072, 523.749, 52920.905 25/08/10,07:14:58,16,08,1, 11.9,1,1, 16.015, 10478.043, 523.756, 52920.860 25/08/10,07:14:58,17,08,1, 11.9,1,1, 16.015, 10478.020, 523.749, 52920.929 25/08/10,07:14:58,18,08,1, 11.9,1,1, 16.015, 10477.971, 523.724, 52920.923 25/08/10,07:14:58,19,08,1, 11.9,1,1, 16.015, 10477.970, 523.707, 52920.872 25/08/10,07:14:59,00,08,1, 11.9,1,1, 16.018, 10477.968, 523.707, 52920.872 25/08/10,07:14:59,01,08,1, 11.9,1,1, 16.018, 10477.922, 523.738, 52920.912 25/08/10,07:14:59,02,08,1, 11.9,1,1, 16.018, 10477.887, 523.711, 52920.911 25/08/10,07:14:59,03,08,1, 11.9,1,1, 16.018, 10477.883, 523.693, 52920.878 25/08/10,07:14:59,04,08,1, 11.9,1,1, 16.018, 10477.864, 523.715, 52920.947 25/08/10,07:14:59,05,08,1, 11.9,1,1, 16.018, 10477.847, 523.705, 52920.899 25/08/10,07:14:59,06,08,1, 11.9,1,1, 16.018, 10477.821, 523.705, 52920.921 25/08/10,07:14:59,07,08,1, 11.9,1,1, 16.018, 10477.833, 523.709, 52920.925 25/08/10,07:14:59,08,08,1, 11.9,1,1, 16.018, 10477.792, 523.694, 52920.900 25/08/10,07:14:59,09,08,1, 11.9,1,1, 16.018, 10477.771, 523.682, 52920.932 25/08/10,07:14:59,10,08,1, 11.9,1,1, 16.018, 10477.754, 523.682, 52920.947 25/08/10,07:14:59,11,08,1, 11.9,1,1, 16.018, 10477.720, 523.685, 52920.953 25/08/10,07:14:59,12,08,1, 11.9,1,1, 16.018, 10477.710, 523.673, 52920.944 25/08/10,07:14:59,13,08,1, 11.9,1,1, 16.018, 10477.657, 523.678, 52920.915 25/08/10,07:14:59,14,08,1, 11.9,1,1, 16.018, 10477.651, 523.667, 52920.947 25/08/10,07:14:59,15,08,1, 11.9,1,1, 16.018, 10477.632, 523.639, 52920.947 25/08/10,07:14:59,16,08,1, 11.9,1,1, 16.018, 10477.605, 523.661, 52920.955 25/08/10,07:14:59,17,08,1, 11.9,1,1, 16.018, 10477.584, 523.662, 52920.960 25/08/10,07:14:59,18,08,1, 11.9,1,1, 16.018, 10477.570, 523.644, 52920.964 25/08/10,07:14:59,19,08,1, 11.9,1,1, 16.018, 10477.535, 523.649, 52920.954 25/08/10,07:15:00,00,07,1, 11.9,1,1, 16.017, 10477.535, 523.649, 52920.954 25/08/10,07:15:00,01,07,1, 11.9,1,1, 16.017, 10477.497, 523.633, 52920.969 25/08/10,07:15:00,02,07,1, 11.9,1,1, 16.017, 10477.458, 523.619, 52920.905 25/08/10,07:15:00,03,07,1, 11.9,1,1, 16.017, 10477.421, 523.602, 52920.864 25/08/10,07:15:00,04,07,1, 11.9,1,1, 16.017, 10477.416, 523.601, 52920.801 25/08/10,07:15:00,05,07,1, 11.9,1,1, 16.017, 10477.394, 523.587, 52920.921 25/08/10,07:15:00,06,07,1, 11.9,1,1, 16.017, 10477.378, 523.559, 52920.858 25/08/10,07:15:00,07,07,1, 11.9,1,1, 16.017, 10477.342, 523.613, 52920.895 25/08/10,07:15:00,08,07,1, 11.9,1,1, 16.017, 10477.308, 523.562, 52920.849 25/08/10,07:15:00,09,07,1, 11.9,1,1, 16.017, 10477.275, 523.564, 52920.866 25/08/10,07:15:00,10,07,1, 11.9,1,1, 16.017, 10477.271, 523.562, 52920.877 25/08/10,07:15:00,11,07,1, 11.9,1,1, 16.017, 10477.221, 523.570, 52920.947 25/08/10,07:15:00,12,07,1, 11.9,1,1, 16.017, 10477.191, 523.545, 52920.963 25/08/10,07:15:00,13,07,1, 11.9,1,1, 16.017, 10477.192, 523.537, 52920.885 25/08/10,07:15:00,14,07,1, 11.9,1,1, 16.017, 10477.177, 523.546, 52920.922 25/08/10,07:15:00,15,07,1, 11.9,1,1, 16.017, 10477.154, 523.535, 52920.871 25/08/10,07:15:00,16,07,1, 11.9,1,1, 16.017, 10477.120, 523.542, 52920.931 25/08/10,07:15:00,17,07,1, 11.9,1,1, 16.017, 10477.075, 523.544, 52920.901 25/08/10,07:15:00,18,07,1, 11.9,1,1, 16.017, 10477.081, 523.542, 52920.912 25/08/10,07:15:00,19,07,1, 11.9,1,1, 16.017, 10477.051, 523.536, 52920.913 25/08/10,07:15:01,00,07,1, 12.0,1,1, 16.021, 10477.051, 523.536, 52920.913 25/08/10,07:15:01,01,07,1, 12.0,1,1, 16.021, 10476.999, 523.533, 52920.909 25/08/10,07:15:01,02,07,1, 12.0,1,1, 16.021, 10476.980, 523.543, 52921.007 25/08/10,07:15:01,03,07,1, 12.0,1,1, 16.021, 10476.952, 523.521, 52920.992 25/08/10,07:15:01,04,07,1, 12.0,1,1, 16.021, 10476.910, 523.534, 52920.987 25/08/10,07:15:01,05,07,1, 12.0,1,1, 16.021, 10476.899, 523.522, 52921.004 25/08/10,07:15:01,06,07,1, 12.0,1,1, 16.021, 10476.856, 523.522, 52921.026 25/08/10,07:15:01,07,07,1, 12.0,1,1, 16.021, 10476.853, 523.527, 52921.077 25/08/10,07:15:01,08,07,1, 12.0,1,1, 16.021, 10476.839, 523.537, 52921.076 25/08/10,07:15:01,09,07,1, 12.0,1,1, 16.021, 10476.805, 523.546, 52920.985 25/08/10,07:15:01,10,07,1, 12.0,1,1, 16.021, 10476.790, 523.537, 52921.052 25/08/10,07:15:01,11,07,1, 12.0,1,1, 16.021, 10476.757, 523.516, 52921.042 25/08/10,07:15:01,12,07,1, 12.0,1,1, 16.021, 10476.734, 523.535, 52921.059 25/08/10,07:15:01,13,07,1, 12.0,1,1, 16.021, 10476.728, 523.519, 52921.066 25/08/10,07:15:01,14,07,1, 12.0,1,1, 16.021, 10476.711, 523.544, 52921.048 25/08/10,07:15:01,15,07,1, 12.0,1,1, 16.021, 10476.691, 523.544, 52921.082 25/08/10,07:15:01,16,07,1, 12.0,1,1, 16.021, 10476.643, 523.533, 52921.091 25/08/10,07:15:01,17,07,1, 12.0,1,1, 16.021, 10476.650, 523.568, 52921.143 25/08/10,07:15:01,18,07,1, 12.0,1,1, 16.021, 10476.618, 523.563, 52921.077 25/08/10,07:15:01,19,07,1, 12.0,1,1, 16.021, 10476.604, 523.566, 52921.156 25/08/10,07:15:02,00,07,1, 11.9,1,1, 16.018, 10476.600, 523.566, 52921.156 25/08/10,07:15:02,01,07,1, 11.9,1,1, 16.018, 10476.571, 523.581, 52921.109 25/08/10,07:15:02,02,07,1, 11.9,1,1, 16.018, 10476.548, 523.604, 52921.177 25/08/10,07:15:02,03,07,1, 11.9,1,1, 16.018, 10476.532, 523.576, 52921.213 25/08/10,07:15:02,04,07,1, 11.9,1,1, 16.018, 10476.539, 523.588, 52921.139 25/08/10,07:15:02,05,07,1, 11.9,1,1, 16.018, 10476.525, 523.591, 52921.128 25/08/10,07:15:02,06,07,1, 11.9,1,1, 16.018, 10476.485, 523.604, 52921.180 25/08/10,07:15:02,07,07,1, 11.9,1,1, 16.018, 10476.460, 523.647, 52921.227 25/08/10,07:15:02,08,07,1, 11.9,1,1, 16.018, 10476.467, 523.613, 52921.216 25/08/10,07:15:02,09,07,1, 11.9,1,1, 16.018, 10476.430, 523.636, 52921.255 25/08/10,07:15:02,10,07,1, 11.9,1,1, 16.018, 10476.400, 523.618, 52921.213 25/08/10,07:15:02,11,07,1, 11.9,1,1, 16.018, 10476.383, 523.652, 52921.274 25/08/10,07:15:02,12,07,1, 11.9,1,1, 16.018, 10476.379, 523.647, 52921.246 25/08/10,07:15:02,13,07,1, 11.9,1,1, 16.018, 10476.346, 523.676, 52921.274 25/08/10,07:15:02,14,07,1, 11.9,1,1, 16.018, 10476.313, 523.667, 52921.308 25/08/10,07:15:02,15,07,1, 11.9,1,1, 16.018, 10476.292, 523.656, 52921.292 25/08/10,07:15:02,16,07,1, 11.9,1,1, 16.018, 10476.269, 523.663, 52921.325 25/08/10,07:15:02,17,07,1, 11.9,1,1, 16.018, 10476.248, 523.670, 52921.317 25/08/10,07:15:02,18,07,1, 11.9,1,1, 16.018, 10476.219, 523.700, 52921.319 25/08/10,07:15:02,19,07,1, 11.9,1,1, 16.018, 10476.197, 523.705, 52921.368 25/08/10,07:15:03,00,07,1, 11.9,1,1, 16.015, 10476.191, 523.705, 52921.368 25/08/10,07:15:03,01,07,1, 11.9,1,1, 16.015, 10476.157, 523.679, 52921.296 25/08/10,07:15:03,02,07,1, 11.9,1,1, 16.015, 10476.128, 523.704, 52921.338 25/08/10,07:15:03,03,07,1, 11.9,1,1, 16.015, 10476.104, 523.724, 52921.350 25/08/10,07:15:03,04,07,1, 11.9,1,1, 16.015, 10476.074, 523.704, 52921.355 25/08/10,07:15:03,05,07,1, 11.9,1,1, 16.015, 10476.036, 523.719, 52921.349 25/08/10,07:15:03,06,07,1, 11.9,1,1, 16.015, 10476.043, 523.711, 52921.402 25/08/10,07:15:03,07,07,1, 11.9,1,1, 16.015, 10476.000, 523.737, 52921.463 25/08/10,07:15:03,08,07,1, 11.9,1,1, 16.015, 10475.990, 523.728, 52921.450 25/08/10,07:15:03,09,07,1, 11.9,1,1, 16.015, 10475.989, 523.694, 52921.449 25/08/10,07:15:03,10,07,1, 11.9,1,1, 16.015, 10475.965, 523.724, 52921.460 25/08/10,07:15:03,11,07,1, 11.9,1,1, 16.015, 10475.917, 523.714, 52921.460 25/08/10,07:15:03,12,07,1, 11.9,1,1, 16.015, 10475.904, 523.695, 52921.472 25/08/10,07:15:03,13,07,1, 11.9,1,1, 16.015, 10475.890, 523.723, 52921.401 25/08/10,07:15:03,14,07,1, 11.9,1,1, 16.015, 10475.861, 523.726, 52921.429 25/08/10,07:15:03,15,07,1, 11.9,1,1, 16.015, 10475.853, 523.725, 52921.480 25/08/10,07:15:03,16,07,1, 11.9,1,1, 16.015, 10475.849, 523.713, 52921.439 25/08/10,07:15:03,17,07,1, 11.9,1,1, 16.015, 10475.862, 523.676, 52921.307 25/08/10,07:15:03,18,07,1, 11.9,1,1, 16.015, 10475.798, 523.711, 52921.402 25/08/10,07:15:03,19,07,1, 11.9,1,1, 16.015, 10475.767, 523.704, 52921.483 25/08/10,07:15:04,00,07,1, 11.9,1,1, 16.018, 10475.765, 523.704, 52921.483 25/08/10,07:15:04,01,07,1, 11.9,1,1, 16.018, 10475.737, 523.717, 52921.533 25/08/10,07:15:04,02,07,1, 11.9,1,1, 16.018, 10475.692, 523.696, 52921.451 25/08/10,07:15:04,03,07,1, 11.9,1,1, 16.018, 10475.679, 523.690, 52921.435 25/08/10,07:15:04,04,07,1, 11.9,1,1, 16.018, 10475.672, 523.719, 52921.542 25/08/10,07:15:04,05,07,1, 11.9,1,1, 16.018, 10475.665, 523.711, 52921.516 25/08/10,07:15:04,06,07,1, 11.9,1,1, 16.018, 10475.623, 523.742, 52921.605 25/08/10,07:15:04,07,07,1, 11.9,1,1, 16.018, 10475.613, 523.704, 52921.570 25/08/10,07:15:04,08,07,1, 11.9,1,1, 16.018, 10475.602, 523.700, 52921.572 25/08/10,07:15:04,09,07,1, 11.9,1,1, 16.018, 10475.589, 523.682, 52921.539 25/08/10,07:15:04,10,07,1, 11.9,1,1, 16.018, 10475.549, 523.694, 52921.597 25/08/10,07:15:04,11,07,1, 11.9,1,1, 16.018, 10475.530, 523.733, 52921.575 25/08/10,07:15:04,12,07,1, 11.9,1,1, 16.018, 10475.521, 523.699, 52921.608 25/08/10,07:15:04,13,07,1, 11.9,1,1, 16.018, 10475.501, 523.712, 52921.573 25/08/10,07:15:04,14,07,1, 11.9,1,1, 16.018, 10475.496, 523.702, 52921.620 25/08/10,07:15:04,15,07,1, 11.9,1,1, 16.018, 10475.473, 523.696, 52921.601 25/08/10,07:15:04,16,07,1, 11.9,1,1, 16.018, 10475.481, 523.692, 52921.599 25/08/10,07:15:04,17,07,1, 11.9,1,1, 16.018, 10475.440, 523.725, 52921.589 25/08/10,07:15:04,18,07,1, 11.9,1,1, 16.018, 10475.423, 523.714, 52921.602 25/08/10,07:15:04,19,07,1, 11.9,1,1, 16.018, 10475.407, 523.719, 52921.559 25/08/10,07:15:05,00,07,1, 11.9,1,1, 16.014, 10475.407, 523.719, 52921.559 25/08/10,07:15:05,01,07,1, 11.9,1,1, 16.014, 10475.379, 523.696, 52921.621 25/08/10,07:15:05,02,07,1, 11.9,1,1, 16.014, 10475.389, 523.699, 52921.616 25/08/10,07:15:05,03,07,1, 11.9,1,1, 16.014, 10475.381, 523.731, 52921.699 25/08/10,07:15:05,04,07,1, 11.9,1,1, 16.014, 10475.362, 523.716, 52921.620 25/08/10,07:15:05,05,07,1, 11.9,1,1, 16.014, 10475.344, 523.740, 52921.646 25/08/10,07:15:05,06,07,1, 11.9,1,1, 16.014, 10475.330, 523.729, 52921.689 25/08/10,07:15:05,07,07,1, 11.9,1,1, 16.014, 10475.316, 523.722, 52921.647 25/08/10,07:15:05,08,07,1, 11.9,1,1, 16.014, 10475.328, 523.725, 52921.625 25/08/10,07:15:05,09,07,1, 11.9,1,1, 16.014, 10475.314, 523.731, 52921.738 25/08/10,07:15:05,10,07,1, 11.9,1,1, 16.014, 10475.320, 523.732, 52921.690 25/08/10,07:15:05,11,07,1, 11.9,1,1, 16.014, 10475.308, 523.742, 52921.734 25/08/10,07:15:05,12,07,1, 11.9,1,1, 16.014, 10475.291, 523.749, 52921.726 25/08/10,07:15:05,13,07,1, 11.9,1,1, 16.014, 10475.266, 523.749, 52921.686 25/08/10,07:15:05,14,07,1, 11.9,1,1, 16.014, 10475.275, 523.755, 52921.739 25/08/10,07:15:05,15,07,1, 11.9,1,1, 16.014, 10475.261, 523.730, 52921.672 25/08/10,07:15:05,16,07,1, 11.9,1,1, 16.014, 10475.237, 523.737, 52921.718 25/08/10,07:15:05,17,07,1, 11.9,1,1, 16.014, 10475.265, 523.747, 52921.720 25/08/10,07:15:05,18,07,1, 11.9,1,1, 16.014, 10475.251, 523.737, 52921.720 25/08/10,07:15:05,19,07,1, 11.9,1,1, 16.014, 10475.221, 523.771, 52921.703 25/08/10,07:15:06,00,07,1, 11.9,1,1, 16.017, 10475.215, 523.771, 52921.703 25/08/10,07:15:06,01,07,1, 11.9,1,1, 16.017, 10475.241, 523.739, 52921.765 25/08/10,07:15:06,02,07,1, 11.9,1,1, 16.017, 10475.233, 523.770, 52921.781 25/08/10,07:15:06,03,07,1, 11.9,1,1, 16.017, 10475.217, 523.726, 52921.806 25/08/10,07:15:06,04,07,1, 11.9,1,1, 16.017, 10475.220, 523.745, 52921.814 25/08/10,07:15:06,05,07,1, 11.9,1,1, 16.017, 10475.203, 523.767, 52921.790 25/08/10,07:15:06,06,07,1, 11.9,1,1, 16.017, 10475.232, 523.730, 52921.770 25/08/10,07:15:06,07,07,1, 11.9,1,1, 16.017, 10475.214, 523.740, 52921.757 25/08/10,07:15:06,08,07,1, 11.9,1,1, 16.017, 10475.228, 523.741, 52921.832 25/08/10,07:15:06,09,07,1, 11.9,1,1, 16.017, 10475.218, 523.745, 52921.807 25/08/10,07:15:06,10,07,1, 11.9,1,1, 16.017, 10475.196, 523.744, 52921.856 25/08/10,07:15:06,11,07,1, 11.9,1,1, 16.017, 10475.224, 523.752, 52921.881 25/08/10,07:15:06,12,07,1, 11.9,1,1, 16.017, 10475.245, 523.739, 52921.881 25/08/10,07:15:06,13,07,1, 11.9,1,1, 16.017, 10475.200, 523.738, 52921.881 25/08/10,07:15:06,14,07,1, 11.9,1,1, 16.017, 10475.209, 523.714, 52921.835 25/08/10,07:15:06,15,07,1, 11.9,1,1, 16.017, 10475.221, 523.699, 52921.851 25/08/10,07:15:06,16,07,1, 11.9,1,1, 16.017, 10475.225, 523.721, 52921.908 25/08/10,07:15:06,17,07,1, 11.9,1,1, 16.017, 10475.210, 523.697, 52921.906 25/08/10,07:15:06,18,07,1, 11.9,1,1, 16.017, 10475.208, 523.703, 52921.854 25/08/10,07:15:06,19,07,1, 11.9,1,1, 16.017, 10475.228, 523.730, 52921.850 25/08/10,07:15:07,00,07,1, 12.0,1,1, 16.017, 10475.223, 523.730, 52921.850 25/08/10,07:15:07,01,07,1, 12.0,1,1, 16.017, 10475.226, 523.683, 52921.833 25/08/10,07:15:07,02,07,1, 12.0,1,1, 16.017, 10475.239, 523.711, 52921.977 25/08/10,07:15:07,03,07,1, 12.0,1,1, 16.017, 10475.205, 523.693, 52921.849 25/08/10,07:15:07,04,07,1, 12.0,1,1, 16.017, 10475.224, 523.682, 52921.845 25/08/10,07:15:07,05,07,1, 12.0,1,1, 16.017, 10475.197, 523.708, 52921.927 25/08/10,07:15:07,06,07,1, 12.0,1,1, 16.017, 10475.227, 523.682, 52921.852 25/08/10,07:15:07,07,07,1, 12.0,1,1, 16.017, 10475.215, 523.688, 52921.886 25/08/10,07:15:07,08,07,1, 12.0,1,1, 16.017, 10475.230, 523.679, 52921.925 25/08/10,07:15:07,09,07,1, 12.0,1,1, 16.017, 10475.232, 523.695, 52921.927 25/08/10,07:15:07,10,07,1, 12.0,1,1, 16.017, 10475.241, 523.646, 52921.951 25/08/10,07:15:07,11,07,1, 12.0,1,1, 16.017, 10475.245, 523.657, 52921.893 25/08/10,07:15:07,12,07,1, 12.0,1,1, 16.017, 10475.252, 523.677, 52921.955 25/08/10,07:15:07,13,07,1, 12.0,1,1, 16.017, 10475.249, 523.692, 52921.917 25/08/10,07:15:07,14,07,1, 12.0,1,1, 16.017, 10475.265, 523.679, 52921.940 25/08/10,07:15:07,15,07,1, 12.0,1,1, 16.017, 10475.259, 523.677, 52921.939 25/08/10,07:15:07,16,07,1, 12.0,1,1, 16.017, 10475.262, 523.634, 52921.886 25/08/10,07:15:07,17,07,1, 12.0,1,1, 16.017, 10475.280, 523.649, 52921.915 25/08/10,07:15:07,18,07,1, 12.0,1,1, 16.017, 10475.282, 523.659, 52921.967 25/08/10,07:15:07,19,07,1, 12.0,1,1, 16.017, 10475.303, 523.644, 52921.911 25/08/10,07:15:08,00,08,1, 11.9,1,1, 16.021, 10475.298, 523.644, 52921.911 25/08/10,07:15:08,01,08,1, 11.9,1,1, 16.021, 10475.305, 523.620, 52921.884 25/08/10,07:15:08,02,08,1, 11.9,1,1, 16.021, 10475.298, 523.659, 52921.912 25/08/10,07:15:08,03,08,1, 11.9,1,1, 16.021, 10475.306, 523.631, 52921.971 25/08/10,07:15:08,04,08,1, 11.9,1,1, 16.021, 10475.306, 523.633, 52921.913 25/08/10,07:15:08,05,08,1, 11.9,1,1, 16.021, 10475.300, 523.639, 52921.953 25/08/10,07:15:08,06,08,1, 11.9,1,1, 16.021, 10475.312, 523.628, 52921.933 25/08/10,07:15:08,07,08,1, 11.9,1,1, 16.021, 10475.329, 523.648, 52921.951 25/08/10,07:15:08,08,08,1, 11.9,1,1, 16.021, 10475.335, 523.647, 52921.942 25/08/10,07:15:08,09,08,1, 11.9,1,1, 16.021, 10475.356, 523.639, 52921.957 25/08/10,07:15:08,10,08,1, 11.9,1,1, 16.021, 10475.349, 523.623, 52921.916 25/08/10,07:15:08,11,08,1, 11.9,1,1, 16.021, 10475.360, 523.628, 52922.020 25/08/10,07:15:08,12,08,1, 11.9,1,1, 16.021, 10475.358, 523.643, 52921.946 25/08/10,07:15:08,13,08,1, 11.9,1,1, 16.021, 10475.373, 523.650, 52921.990 25/08/10,07:15:08,14,08,1, 11.9,1,1, 16.021, 10475.378, 523.640, 52921.965 25/08/10,07:15:08,15,08,1, 11.9,1,1, 16.021, 10475.398, 523.624, 52921.943 25/08/10,07:15:08,16,08,1, 11.9,1,1, 16.021, 10475.435, 523.648, 52922.039 25/08/10,07:15:08,17,08,1, 11.9,1,1, 16.021, 10475.445, 523.619, 52921.953 25/08/10,07:15:08,18,08,1, 11.9,1,1, 16.021, 10475.444, 523.613, 52921.916 25/08/10,07:15:08,19,08,1, 11.9,1,1, 16.021, 10475.459, 523.617, 52921.988 25/08/10,07:15:09,00,08,1, 12.0,1,1, 16.020, 10475.457, 523.617, 52921.988 25/08/10,07:15:09,01,08,1, 12.0,1,1, 16.020, 10475.502, 523.635, 52921.981 25/08/10,07:15:09,02,08,1, 12.0,1,1, 16.020, 10475.499, 523.627, 52921.994 25/08/10,07:15:09,03,08,1, 12.0,1,1, 16.020, 10475.526, 523.635, 52921.906 25/08/10,07:15:09,04,08,1, 12.0,1,1, 16.020, 10475.545, 523.620, 52921.955 25/08/10,07:15:09,05,08,1, 12.0,1,1, 16.020, 10475.542, 523.624, 52921.934 25/08/10,07:15:09,06,08,1, 12.0,1,1, 16.020, 10475.575, 523.634, 52921.955 25/08/10,07:15:09,07,08,1, 12.0,1,1, 16.020, 10475.613, 523.655, 52922.004 25/08/10,07:15:09,08,08,1, 12.0,1,1, 16.020, 10475.629, 523.637, 52922.005 25/08/10,07:15:09,09,08,1, 12.0,1,1, 16.020, 10475.653, 523.633, 52921.982 25/08/10,07:15:09,10,08,1, 12.0,1,1, 16.020, 10475.665, 523.606, 52922.002 25/08/10,07:15:09,11,08,1, 12.0,1,1, 16.020, 10475.673, 523.645, 52921.964 25/08/10,07:15:09,12,08,1, 12.0,1,1, 16.020, 10475.714, 523.647, 52922.022 25/08/10,07:15:09,13,08,1, 12.0,1,1, 16.020, 10475.717, 523.657, 52922.028 25/08/10,07:15:09,14,08,1, 12.0,1,1, 16.020, 10475.743, 523.640, 52922.008 25/08/10,07:15:09,15,08,1, 12.0,1,1, 16.020, 10475.761, 523.657, 52921.999 25/08/10,07:15:09,16,08,1, 12.0,1,1, 16.020, 10475.781, 523.690, 52922.045 25/08/10,07:15:09,17,08,1, 12.0,1,1, 16.020, 10475.800, 523.675, 52922.041 25/08/10,07:15:09,18,08,1, 12.0,1,1, 16.020, 10475.832, 523.671, 52922.019 25/08/10,07:15:09,19,08,1, 12.0,1,1, 16.020, 10475.833, 523.697, 52922.034 25/08/10,07:15:10,00,07,1, 11.9,1,1, 16.021, 10475.832, 523.697, 52922.034 25/08/10,07:15:10,01,07,1, 11.9,1,1, 16.021, 10475.880, 523.697, 52922.063 25/08/10,07:15:10,02,07,1, 11.9,1,1, 16.021, 10475.911, 523.720, 52922.046 25/08/10,07:15:10,03,07,1, 11.9,1,1, 16.021, 10475.943, 523.728, 52922.061 25/08/10,07:15:10,04,07,1, 11.9,1,1, 16.021, 10475.927, 523.748, 52922.087 25/08/10,07:15:10,05,07,1, 11.9,1,1, 16.021, 10475.951, 523.739, 52921.996 25/08/10,07:15:10,06,07,1, 11.9,1,1, 16.021, 10475.965, 523.732, 52921.995 25/08/10,07:15:10,07,07,1, 11.9,1,1, 16.021, 10475.992, 523.722, 52922.054 25/08/10,07:15:10,08,07,1, 11.9,1,1, 16.021, 10476.005, 523.712, 52922.112 25/08/10,07:15:10,09,07,1, 11.9,1,1, 16.021, 10476.030, 523.749, 52922.129 25/08/10,07:15:10,10,07,1, 11.9,1,1, 16.021, 10476.054, 523.751, 52922.039 25/08/10,07:15:10,11,07,1, 11.9,1,1, 16.021, 10476.050, 523.758, 52922.074 25/08/10,07:15:10,12,07,1, 11.9,1,1, 16.021, 10476.053, 523.766, 52922.034 25/08/10,07:15:10,13,07,1, 11.9,1,1, 16.021, 10476.079, 523.754, 52922.094 25/08/10,07:15:10,14,07,1, 11.9,1,1, 16.021, 10476.111, 523.749, 52922.089 25/08/10,07:15:10,15,07,1, 11.9,1,1, 16.021, 10476.107, 523.782, 52922.070 25/08/10,07:15:10,16,07,1, 11.9,1,1, 16.021, 10476.160, 523.750, 52922.038 25/08/10,07:15:10,17,07,1, 11.9,1,1, 16.021, 10476.176, 523.780, 52922.094 25/08/10,07:15:10,18,07,1, 11.9,1,1, 16.021, 10476.209, 523.803, 52922.109 25/08/10,07:15:10,19,07,1, 11.9,1,1, 16.021, 10476.228, 523.784, 52922.054 25/08/10,07:15:11,00,07,1, 11.9,1,1, 16.018, 10476.224, 523.784, 52922.054 25/08/10,07:15:11,01,07,1, 11.9,1,1, 16.018, 10476.269, 523.807, 52922.096 25/08/10,07:15:11,02,07,1, 11.9,1,1, 16.018, 10476.280, 523.819, 52922.095 25/08/10,07:15:11,03,07,1, 11.9,1,1, 16.018, 10476.285, 523.791, 52922.105 25/08/10,07:15:11,04,07,1, 11.9,1,1, 16.018, 10476.322, 523.809, 52922.086 25/08/10,07:15:11,05,07,1, 11.9,1,1, 16.018, 10476.333, 523.810, 52922.072 25/08/10,07:15:11,06,07,1, 11.9,1,1, 16.018, 10476.350, 523.828, 52922.077 25/08/10,07:15:11,07,07,1, 11.9,1,1, 16.018, 10476.381, 523.856, 52922.027 25/08/10,07:15:11,08,07,1, 11.9,1,1, 16.018, 10476.399, 523.865, 52922.122 25/08/10,07:15:11,09,07,1, 11.9,1,1, 16.018, 10476.430, 523.889, 52922.113 25/08/10,07:15:11,10,07,1, 11.9,1,1, 16.018, 10476.439, 523.866, 52922.097 25/08/10,07:15:11,11,07,1, 11.9,1,1, 16.018, 10476.460, 523.861, 52922.140 25/08/10,07:15:11,12,07,1, 11.9,1,1, 16.018, 10476.477, 523.893, 52922.083 25/08/10,07:15:11,13,07,1, 11.9,1,1, 16.018, 10476.492, 523.892, 52922.126 25/08/10,07:15:11,14,07,1, 11.9,1,1, 16.018, 10476.502, 523.884, 52922.122 25/08/10,07:15:11,15,07,1, 11.9,1,1, 16.018, 10476.527, 523.891, 52922.043 25/08/10,07:15:11,16,07,1, 11.9,1,1, 16.018, 10476.527, 523.902, 52922.110 25/08/10,07:15:11,17,07,1, 11.9,1,1, 16.018, 10476.557, 523.868, 52922.092 25/08/10,07:15:11,18,07,1, 11.9,1,1, 16.018, 10476.595, 523.898, 52922.056 25/08/10,07:15:11,19,07,1, 11.9,1,1, 16.018, 10476.624, 523.873, 52922.130 25/08/10,07:15:12,00,08,1, 11.9,1,1, 16.021, 10476.617, 523.873, 52922.130 25/08/10,07:15:12,01,08,1, 11.9,1,1, 16.021, 10476.655, 523.915, 52922.065 25/08/10,07:15:12,02,08,1, 11.9,1,1, 16.021, 10476.663, 523.886, 52922.110 25/08/10,07:15:12,03,08,1, 11.9,1,1, 16.021, 10476.679, 523.888, 52922.039 25/08/10,07:15:12,04,08,1, 11.9,1,1, 16.021, 10476.728, 523.901, 52922.059 25/08/10,07:15:12,05,08,1, 11.9,1,1, 16.021, 10476.694, 523.907, 52922.100 25/08/10,07:15:12,06,08,1, 11.9,1,1, 16.021, 10476.733, 523.914, 52922.038 25/08/10,07:15:12,07,08,1, 11.9,1,1, 16.021, 10476.737, 523.916, 52922.081 25/08/10,07:15:12,08,08,1, 11.9,1,1, 16.021, 10476.768, 523.892, 52922.068 25/08/10,07:15:12,09,08,1, 11.9,1,1, 16.021, 10476.791, 523.919, 52922.077 25/08/10,07:15:12,10,08,1, 11.9,1,1, 16.021, 10476.808, 523.901, 52922.039 25/08/10,07:15:12,11,08,1, 11.9,1,1, 16.021, 10476.829, 523.926, 52922.112 25/08/10,07:15:12,12,08,1, 11.9,1,1, 16.021, 10476.841, 523.905, 52922.033 25/08/10,07:15:12,13,08,1, 11.9,1,1, 16.021, 10476.830, 523.900, 52922.070 25/08/10,07:15:12,14,08,1, 11.9,1,1, 16.021, 10476.863, 523.917, 52922.048 25/08/10,07:15:12,15,08,1, 11.9,1,1, 16.021, 10476.876, 523.902, 52922.023 25/08/10,07:15:12,16,08,1, 11.9,1,1, 16.021, 10476.894, 523.901, 52922.038 25/08/10,07:15:12,17,08,1, 11.9,1,1, 16.021, 10476.913, 523.901, 52922.055 25/08/10,07:15:12,18,08,1, 11.9,1,1, 16.021, 10476.928, 523.898, 52922.083 25/08/10,07:15:12,19,08,1, 11.9,1,1, 16.021, 10476.962, 523.895, 52922.047 25/08/10,07:15:13,00,07,1, 11.9,1,1, 16.024, 10476.959, 523.895, 52922.047 25/08/10,07:15:13,01,07,1, 11.9,1,1, 16.024, 10476.946, 523.861, 52922.054 25/08/10,07:15:13,02,07,1, 11.9,1,1, 16.024, 10476.990, 523.859, 52921.995 25/08/10,07:15:13,03,07,1, 11.9,1,1, 16.024, 10476.981, 523.841, 52922.054 25/08/10,07:15:13,04,07,1, 11.9,1,1, 16.024, 10476.996, 523.821, 52922.019 25/08/10,07:15:13,05,07,1, 11.9,1,1, 16.024, 10477.006, 523.838, 52922.011 25/08/10,07:15:13,06,07,1, 11.9,1,1, 16.024, 10477.024, 523.827, 52921.954 25/08/10,07:15:13,07,07,1, 11.9,1,1, 16.024, 10477.056, 523.847, 52922.056 25/08/10,07:15:13,08,07,1, 11.9,1,1, 16.024, 10477.088, 523.848, 52922.052 25/08/10,07:15:13,09,07,1, 11.9,1,1, 16.024, 10477.029, 523.835, 52921.976 25/08/10,07:15:13,10,07,1, 11.9,1,1, 16.024, 10477.081, 523.812, 52922.067 25/08/10,07:15:13,11,07,1, 11.9,1,1, 16.024, 10477.112, 523.816, 52922.004 25/08/10,07:15:13,12,07,1, 11.9,1,1, 16.024, 10477.135, 523.811, 52922.014 25/08/10,07:15:13,13,07,1, 11.9,1,1, 16.024, 10477.172, 523.826, 52922.084 25/08/10,07:15:13,14,07,1, 11.9,1,1, 16.024, 10477.181, 523.836, 52922.019 25/08/10,07:15:13,15,07,1, 11.9,1,1, 16.024, 10477.181, 523.808, 52921.969 25/08/10,07:15:13,16,07,1, 11.9,1,1, 16.024, 10477.185, 523.795, 52921.934 25/08/10,07:15:13,17,07,1, 11.9,1,1, 16.024, 10477.222, 523.798, 52921.953 25/08/10,07:15:13,18,07,1, 11.9,1,1, 16.024, 10477.230, 523.798, 52922.054 25/08/10,07:15:13,19,07,1, 11.9,1,1, 16.024, 10477.245, 523.792, 52922.070 25/08/10,07:15:14,00,08,1, 11.8,1,1, 16.024, 10477.242, 523.792, 52922.070 25/08/10,07:15:14,01,08,1, 11.8,1,1, 16.024, 10477.270, 523.754, 52921.916 25/08/10,07:15:14,02,08,1, 11.8,1,1, 16.024, 10477.287, 523.747, 52921.983 25/08/10,07:15:14,03,08,1, 11.8,1,1, 16.024, 10477.321, 523.743, 52921.931 25/08/10,07:15:14,04,08,1, 11.8,1,1, 16.024, 10477.327, 523.748, 52922.009 25/08/10,07:15:14,05,08,1, 11.8,1,1, 16.024, 10477.342, 523.737, 52921.942 25/08/10,07:15:14,06,08,1, 11.8,1,1, 16.024, 10477.387, 523.755, 52921.937 25/08/10,07:15:14,07,08,1, 11.8,1,1, 16.024, 10477.366, 523.758, 52921.935 25/08/10,07:15:14,08,08,1, 11.8,1,1, 16.024, 10477.394, 523.725, 52921.832 25/08/10,07:15:14,09,08,1, 11.8,1,1, 16.024, 10477.420, 523.691, 52921.907 25/08/10,07:15:14,10,08,1, 11.8,1,1, 16.024, 10477.431, 523.706, 52921.899 25/08/10,07:15:14,11,08,1, 11.8,1,1, 16.024, 10477.468, 523.693, 52921.867 25/08/10,07:15:14,12,08,1, 11.8,1,1, 16.024, 10477.444, 523.707, 52921.913 25/08/10,07:15:14,13,08,1, 11.8,1,1, 16.024, 10477.495, 523.717, 52921.904 25/08/10,07:15:14,14,08,1, 11.8,1,1, 16.024, 10477.476, 523.715, 52921.901 25/08/10,07:15:14,15,08,1, 11.8,1,1, 16.024, 10477.506, 523.715, 52921.857 25/08/10,07:15:14,16,08,1, 11.8,1,1, 16.024, 10477.537, 523.690, 52921.860 25/08/10,07:15:14,17,08,1, 11.8,1,1, 16.024, 10477.539, 523.727, 52921.869 25/08/10,07:15:14,18,08,1, 11.8,1,1, 16.024, 10477.528, 523.710, 52921.859 25/08/10,07:15:14,19,08,1, 11.8,1,1, 16.024, 10477.528, 523.690, 52921.858 25/08/10,07:15:15,00,08,1, 11.9,1,1, 16.024, 10477.526, 523.690, 52921.858 25/08/10,07:15:15,01,08,1, 11.9,1,1, 16.024, 10477.574, 523.702, 52921.874 25/08/10,07:15:15,02,08,1, 11.9,1,1, 16.024, 10477.581, 523.722, 52921.894 25/08/10,07:15:15,03,08,1, 11.9,1,1, 16.024, 10477.580, 523.703, 52921.766 25/08/10,07:15:15,04,08,1, 11.9,1,1, 16.024, 10477.603, 523.732, 52921.821 25/08/10,07:15:15,05,08,1, 11.9,1,1, 16.024, 10477.618, 523.702, 52921.816 25/08/10,07:15:15,06,08,1, 11.9,1,1, 16.024, 10477.623, 523.679, 52921.783 25/08/10,07:15:15,07,08,1, 11.9,1,1, 16.024, 10477.618, 523.672, 52921.833 25/08/10,07:15:15,08,08,1, 11.9,1,1, 16.024, 10477.637, 523.680, 52921.779 25/08/10,07:15:15,09,08,1, 11.9,1,1, 16.024, 10477.647, 523.683, 52921.842 25/08/10,07:15:15,10,08,1, 11.9,1,1, 16.024, 10477.648, 523.688, 52921.794 25/08/10,07:15:15,11,08,1, 11.9,1,1, 16.024, 10477.632, 523.685, 52921.817 25/08/10,07:15:15,12,08,1, 11.9,1,1, 16.024, 10477.631, 523.704, 52921.846 25/08/10,07:15:15,13,08,1, 11.9,1,1, 16.024, 10477.629, 523.691, 52921.795 25/08/10,07:15:15,14,08,1, 11.9,1,1, 16.024, 10477.631, 523.679, 52921.804 25/08/10,07:15:15,15,08,1, 11.9,1,1, 16.024, 10477.651, 523.647, 52921.784 25/08/10,07:15:15,16,08,1, 11.9,1,1, 16.024, 10477.655, 523.626, 52921.761 25/08/10,07:15:15,17,08,1, 11.9,1,1, 16.024, 10477.637, 523.667, 52921.769 25/08/10,07:15:15,18,08,1, 11.9,1,1, 16.024, 10477.610, 523.642, 52921.769 25/08/10,07:15:15,19,08,1, 11.9,1,1, 16.024, 10477.631, 523.634, 52921.712 25/08/10,07:15:16,00,08,1, 11.9,1,1, 16.026, 10477.626, 523.634, 52921.712 25/08/10,07:15:16,01,08,1, 11.9,1,1, 16.026, 10477.624, 523.653, 52921.692 25/08/10,07:15:16,02,08,1, 11.9,1,1, 16.026, 10477.647, 523.674, 52921.797 25/08/10,07:15:16,03,08,1, 11.9,1,1, 16.026, 10477.622, 523.636, 52921.717 25/08/10,07:15:16,04,08,1, 11.9,1,1, 16.026, 10477.618, 523.641, 52921.685 25/08/10,07:15:16,05,08,1, 11.9,1,1, 16.026, 10477.641, 523.617, 52921.734 25/08/10,07:15:16,06,08,1, 11.9,1,1, 16.026, 10477.610, 523.603, 52921.677 25/08/10,07:15:16,07,08,1, 11.9,1,1, 16.026, 10477.617, 523.602, 52921.657 25/08/10,07:15:16,08,08,1, 11.9,1,1, 16.026, 10477.596, 523.591, 52921.632 25/08/10,07:15:16,09,08,1, 11.9,1,1, 16.026, 10477.599, 523.608, 52921.758 25/08/10,07:15:16,10,08,1, 11.9,1,1, 16.026, 10477.578, 523.616, 52921.733 25/08/10,07:15:16,11,08,1, 11.9,1,1, 16.026, 10477.590, 523.601, 52921.743 25/08/10,07:15:16,12,08,1, 11.9,1,1, 16.026, 10477.593, 523.577, 52921.613 25/08/10,07:15:16,13,08,1, 11.9,1,1, 16.026, 10477.592, 523.576, 52921.705 25/08/10,07:15:16,14,08,1, 11.9,1,1, 16.026, 10477.573, 523.571, 52921.660 25/08/10,07:15:16,15,08,1, 11.9,1,1, 16.026, 10477.573, 523.546, 52921.659 25/08/10,07:15:16,16,08,1, 11.9,1,1, 16.026, 10477.569, 523.562, 52921.627 25/08/10,07:15:16,17,08,1, 11.9,1,1, 16.026, 10477.566, 523.577, 52921.646 25/08/10,07:15:16,18,08,1, 11.9,1,1, 16.026, 10477.567, 523.577, 52921.664 25/08/10,07:15:16,19,08,1, 11.9,1,1, 16.026, 10477.566, 523.557, 52921.632 25/08/10,07:15:17,00,08,1, 11.9,1,1, 16.024, 10477.560, 523.557, 52921.632 25/08/10,07:15:17,01,08,1, 11.9,1,1, 16.024, 10477.542, 523.613, 52921.634 25/08/10,07:15:17,02,08,1, 11.9,1,1, 16.024, 10477.525, 523.595, 52921.587 25/08/10,07:15:17,03,08,1, 11.9,1,1, 16.024, 10477.528, 523.586, 52921.628 25/08/10,07:15:17,04,08,1, 11.9,1,1, 16.024, 10477.530, 523.591, 52921.600 25/08/10,07:15:17,05,08,1, 11.9,1,1, 16.024, 10477.504, 523.582, 52921.642 25/08/10,07:15:17,06,08,1, 11.9,1,1, 16.024, 10477.503, 523.529, 52921.593 25/08/10,07:15:17,07,08,1, 11.9,1,1, 16.024, 10477.509, 523.608, 52921.599 25/08/10,07:15:17,08,08,1, 11.9,1,1, 16.024, 10477.529, 523.579, 52921.635 25/08/10,07:15:17,09,08,1, 11.9,1,1, 16.024, 10477.531, 523.575, 52921.598 25/08/10,07:15:17,10,08,1, 11.9,1,1, 16.024, 10477.523, 523.571, 52921.638 25/08/10,07:15:17,11,08,1, 11.9,1,1, 16.024, 10477.506, 523.567, 52921.555 25/08/10,07:15:17,12,08,1, 11.9,1,1, 16.024, 10477.497, 523.569, 52921.612 25/08/10,07:15:17,13,08,1, 11.9,1,1, 16.024, 10477.494, 523.584, 52921.567 25/08/10,07:15:17,14,08,1, 11.9,1,1, 16.024, 10477.502, 523.578, 52921.613 25/08/10,07:15:17,15,08,1, 11.9,1,1, 16.024, 10477.470, 523.565, 52921.574 25/08/10,07:15:17,16,08,1, 11.9,1,1, 16.024, 10477.477, 523.566, 52921.576 25/08/10,07:15:17,17,08,1, 11.9,1,1, 16.024, 10477.486, 523.609, 52921.650 25/08/10,07:15:17,18,08,1, 11.9,1,1, 16.024, 10477.467, 523.568, 52921.605 25/08/10,07:15:17,19,08,1, 11.9,1,1, 16.024, 10477.445, 523.598, 52921.610 25/08/10,07:15:18,00,07,1, 11.9,1,1, 16.024, 10477.443, 523.598, 52921.610 25/08/10,07:15:18,01,07,1, 11.9,1,1, 16.024, 10477.433, 523.599, 52921.523 25/08/10,07:15:18,02,07,1, 11.9,1,1, 16.024, 10477.441, 523.578, 52921.584 25/08/10,07:15:18,03,07,1, 11.9,1,1, 16.024, 10477.426, 523.569, 52921.524 25/08/10,07:15:18,04,07,1, 11.9,1,1, 16.024, 10477.405, 523.565, 52921.505 25/08/10,07:15:18,05,07,1, 11.9,1,1, 16.024, 10477.413, 523.597, 52921.642 25/08/10,07:15:18,06,07,1, 11.9,1,1, 16.024, 10477.410, 523.599, 52921.523 25/08/10,07:15:18,07,07,1, 11.9,1,1, 16.024, 10477.405, 523.580, 52921.538 25/08/10,07:15:18,08,07,1, 11.9,1,1, 16.024, 10477.380, 523.552, 52921.529 25/08/10,07:15:18,09,07,1, 11.9,1,1, 16.024, 10477.389, 523.565, 52921.500 25/08/10,07:15:18,10,07,1, 11.9,1,1, 16.024, 10477.369, 523.577, 52921.594 25/08/10,07:15:18,11,07,1, 11.9,1,1, 16.024, 10477.356, 523.559, 52921.586 25/08/10,07:15:18,12,07,1, 11.9,1,1, 16.024, 10477.362, 523.553, 52921.511 25/08/10,07:15:18,13,07,1, 11.9,1,1, 16.024, 10477.319, 523.574, 52921.614 25/08/10,07:15:18,14,07,1, 11.9,1,1, 16.024, 10477.305, 523.546, 52921.505 25/08/10,07:15:18,15,07,1, 11.9,1,1, 16.024, 10477.318, 523.552, 52921.483 25/08/10,07:15:18,16,07,1, 11.9,1,1, 16.024, 10477.287, 523.561, 52921.552 25/08/10,07:15:18,17,07,1, 11.9,1,1, 16.024, 10477.290, 523.567, 52921.557 25/08/10,07:15:18,18,07,1, 11.9,1,1, 16.024, 10477.285, 523.573, 52921.531 25/08/10,07:15:18,19,07,1, 11.9,1,1, 16.024, 10477.274, 523.561, 52921.522 25/08/10,07:15:19,00,07,1, 11.9,1,1, 16.027, 10477.268, 523.561, 52921.522 25/08/10,07:15:19,01,07,1, 11.9,1,1, 16.027, 10477.240, 523.553, 52921.518 25/08/10,07:15:19,02,07,1, 11.9,1,1, 16.027, 10477.241, 523.524, 52921.514 25/08/10,07:15:19,03,07,1, 11.9,1,1, 16.027, 10477.221, 523.544, 52921.473 25/08/10,07:15:19,04,07,1, 11.9,1,1, 16.027, 10477.218, 523.556, 52921.547 25/08/10,07:15:19,05,07,1, 11.9,1,1, 16.027, 10477.213, 523.562, 52921.527 25/08/10,07:15:19,06,07,1, 11.9,1,1, 16.027, 10477.194, 523.567, 52921.512 25/08/10,07:15:19,07,07,1, 11.9,1,1, 16.027, 10477.189, 523.569, 52921.513 25/08/10,07:15:19,08,07,1, 11.9,1,1, 16.027, 10477.166, 523.584, 52921.507 25/08/10,07:15:19,09,07,1, 11.9,1,1, 16.027, 10477.178, 523.567, 52921.493 25/08/10,07:15:19,10,07,1, 11.9,1,1, 16.027, 10477.157, 523.540, 52921.459 25/08/10,07:15:19,11,07,1, 11.9,1,1, 16.027, 10477.149, 523.559, 52921.485 25/08/10,07:15:19,12,07,1, 11.9,1,1, 16.027, 10477.124, 523.551, 52921.453 25/08/10,07:15:19,13,07,1, 11.9,1,1, 16.027, 10477.098, 523.560, 52921.503 25/08/10,07:15:19,14,07,1, 11.9,1,1, 16.027, 10477.080, 523.551, 52921.408 25/08/10,07:15:19,15,07,1, 11.9,1,1, 16.027, 10477.058, 523.558, 52921.450 25/08/10,07:15:19,16,07,1, 11.9,1,1, 16.027, 10477.071, 523.583, 52921.500 25/08/10,07:15:19,17,07,1, 11.9,1,1, 16.027, 10477.027, 523.611, 52921.496 25/08/10,07:15:19,18,07,1, 11.9,1,1, 16.027, 10477.018, 523.566, 52921.449 25/08/10,07:15:19,19,07,1, 11.9,1,1, 16.027, 10477.009, 523.561, 52921.452 25/08/10,07:15:20,00,07,1, 11.9,1,1, 16.026, 10477.009, 523.561, 52921.452 25/08/10,07:15:20,01,07,1, 11.9,1,1, 16.026, 10477.006, 523.565, 52921.473 25/08/10,07:15:20,02,07,1, 11.9,1,1, 16.026, 10476.978, 523.582, 52921.492 25/08/10,07:15:20,03,07,1, 11.9,1,1, 16.026, 10476.980, 523.570, 52921.449 25/08/10,07:15:20,04,07,1, 11.9,1,1, 16.026, 10476.958, 523.583, 52921.451 25/08/10,07:15:20,05,07,1, 11.9,1,1, 16.026, 10476.917, 523.570, 52921.387 25/08/10,07:15:20,06,07,1, 11.9,1,1, 16.026, 10476.930, 523.579, 52921.439 25/08/10,07:15:20,07,07,1, 11.9,1,1, 16.026, 10476.893, 523.576, 52921.441 25/08/10,07:15:20,08,07,1, 11.9,1,1, 16.026, 10476.859, 523.572, 52921.447 25/08/10,07:15:20,09,07,1, 11.9,1,1, 16.026, 10476.900, 523.545, 52921.425 25/08/10,07:15:20,10,07,1, 11.9,1,1, 16.026, 10476.849, 523.554, 52921.394 25/08/10,07:15:20,11,07,1, 11.9,1,1, 16.026, 10476.834, 523.531, 52921.417 25/08/10,07:15:20,12,07,1, 11.9,1,1, 16.026, 10476.799, 523.550, 52921.400 25/08/10,07:15:20,13,07,1, 11.9,1,1, 16.026, 10476.787, 523.528, 52921.426 25/08/10,07:15:20,14,07,1, 11.9,1,1, 16.026, 10476.772, 523.560, 52921.381 25/08/10,07:15:20,15,07,1, 11.9,1,1, 16.026, 10476.746, 523.530, 52921.340 25/08/10,07:15:20,16,07,1, 11.9,1,1, 16.026, 10476.713, 523.548, 52921.383 25/08/10,07:15:20,17,07,1, 11.9,1,1, 16.026, 10476.707, 523.563, 52921.381 25/08/10,07:15:20,18,07,1, 11.9,1,1, 16.026, 10476.692, 523.544, 52921.404 25/08/10,07:15:20,19,07,1, 11.9,1,1, 16.026, 10476.643, 523.529, 52921.403 25/08/10,07:15:21,00,08,1, 11.9,1,1, 16.030, 10476.642, 523.529, 52921.403 25/08/10,07:15:21,01,08,1, 11.9,1,1, 16.030, 10476.614, 523.529, 52921.415 25/08/10,07:15:21,02,08,1, 11.9,1,1, 16.030, 10476.585, 523.508, 52921.382 25/08/10,07:15:21,03,08,1, 11.9,1,1, 16.030, 10476.562, 523.495, 52921.415 25/08/10,07:15:21,04,08,1, 11.9,1,1, 16.030, 10476.544, 523.505, 52921.292 25/08/10,07:15:21,05,08,1, 11.9,1,1, 16.030, 10476.551, 523.506, 52921.346 25/08/10,07:15:21,06,08,1, 11.9,1,1, 16.030, 10476.475, 523.488, 52921.408 25/08/10,07:15:21,07,08,1, 11.9,1,1, 16.030, 10476.474, 523.504, 52921.394 25/08/10,07:15:21,08,08,1, 11.9,1,1, 16.030, 10476.448, 523.470, 52921.366 25/08/10,07:15:21,09,08,1, 11.9,1,1, 16.030, 10476.425, 523.495, 52921.346 25/08/10,07:15:21,10,08,1, 11.9,1,1, 16.030, 10476.378, 523.473, 52921.310 25/08/10,07:15:21,11,08,1, 11.9,1,1, 16.030, 10476.357, 523.463, 52921.367 25/08/10,07:15:21,12,08,1, 11.9,1,1, 16.030, 10476.333, 523.456, 52921.369 25/08/10,07:15:21,13,08,1, 11.9,1,1, 16.030, 10476.305, 523.432, 52921.331 25/08/10,07:15:21,14,08,1, 11.9,1,1, 16.030, 10476.270, 523.447, 52921.267 25/08/10,07:15:21,15,08,1, 11.9,1,1, 16.030, 10476.245, 523.453, 52921.287 25/08/10,07:15:21,16,08,1, 11.9,1,1, 16.030, 10476.229, 523.444, 52921.290 25/08/10,07:15:21,17,08,1, 11.9,1,1, 16.030, 10476.206, 523.464, 52921.308 25/08/10,07:15:21,18,08,1, 11.9,1,1, 16.030, 10476.140, 523.454, 52921.346 25/08/10,07:15:21,19,08,1, 11.9,1,1, 16.030, 10476.132, 523.414, 52921.298 25/08/10,07:15:22,00,08,1, 11.8,1,1, 16.027, 10476.124, 523.414, 52921.298 25/08/10,07:15:22,01,08,1, 11.8,1,1, 16.027, 10476.105, 523.423, 52921.337 25/08/10,07:15:22,02,08,1, 11.8,1,1, 16.027, 10476.038, 523.413, 52921.330 25/08/10,07:15:22,03,08,1, 11.8,1,1, 16.027, 10476.038, 523.426, 52921.298 25/08/10,07:15:22,04,08,1, 11.8,1,1, 16.027, 10476.008, 523.378, 52921.259 25/08/10,07:15:22,05,08,1, 11.8,1,1, 16.027, 10475.953, 523.407, 52921.277 25/08/10,07:15:22,06,08,1, 11.8,1,1, 16.027, 10475.954, 523.423, 52921.233 25/08/10,07:15:22,07,08,1, 11.8,1,1, 16.027, 10475.920, 523.403, 52921.303 25/08/10,07:15:22,08,08,1, 11.8,1,1, 16.027, 10475.893, 523.415, 52921.292 25/08/10,07:15:22,09,08,1, 11.8,1,1, 16.027, 10475.860, 523.398, 52921.248 25/08/10,07:15:22,10,08,1, 11.8,1,1, 16.027, 10475.836, 523.382, 52921.244 25/08/10,07:15:22,11,08,1, 11.8,1,1, 16.027, 10475.833, 523.382, 52921.230 25/08/10,07:15:22,12,08,1, 11.8,1,1, 16.027, 10475.807, 523.370, 52921.257 25/08/10,07:15:22,13,08,1, 11.8,1,1, 16.027, 10475.754, 523.385, 52921.194 25/08/10,07:15:22,14,08,1, 11.8,1,1, 16.027, 10475.711, 523.408, 52921.238 25/08/10,07:15:22,15,08,1, 11.8,1,1, 16.027, 10475.703, 523.413, 52921.207 25/08/10,07:15:22,16,08,1, 11.8,1,1, 16.027, 10475.670, 523.425, 52921.242 25/08/10,07:15:22,17,08,1, 11.8,1,1, 16.027, 10475.632, 523.400, 52921.266 25/08/10,07:15:22,18,08,1, 11.8,1,1, 16.027, 10475.612, 523.429, 52921.243 25/08/10,07:15:22,19,08,1, 11.8,1,1, 16.027, 10475.611, 523.432, 52921.243 25/08/10,07:15:23,00,08,1, 11.9,1,1, 16.027, 10475.607, 523.432, 52921.243 25/08/10,07:15:23,01,08,1, 11.9,1,1, 16.027, 10475.547, 523.409, 52921.264 25/08/10,07:15:23,02,08,1, 11.9,1,1, 16.027, 10475.531, 523.403, 52921.164 25/08/10,07:15:23,03,08,1, 11.9,1,1, 16.027, 10475.510, 523.431, 52921.219 25/08/10,07:15:23,04,08,1, 11.9,1,1, 16.027, 10475.477, 523.402, 52921.150 25/08/10,07:15:23,05,08,1, 11.9,1,1, 16.027, 10475.486, 523.419, 52921.154 25/08/10,07:15:23,06,08,1, 11.9,1,1, 16.027, 10475.432, 523.413, 52921.157 25/08/10,07:15:23,07,08,1, 11.9,1,1, 16.027, 10475.395, 523.416, 52921.214 25/08/10,07:15:23,08,08,1, 11.9,1,1, 16.027, 10475.379, 523.409, 52921.242 25/08/10,07:15:23,09,08,1, 11.9,1,1, 16.027, 10475.373, 523.432, 52921.236 25/08/10,07:15:23,10,08,1, 11.9,1,1, 16.027, 10475.320, 523.395, 52921.120 25/08/10,07:15:23,11,08,1, 11.9,1,1, 16.027, 10475.326, 523.417, 52921.186 25/08/10,07:15:23,12,08,1, 11.9,1,1, 16.027, 10475.284, 523.406, 52921.181 25/08/10,07:15:23,13,08,1, 11.9,1,1, 16.027, 10475.267, 523.393, 52921.141 25/08/10,07:15:23,14,08,1, 11.9,1,1, 16.027, 10475.270, 523.395, 52921.165 25/08/10,07:15:23,15,08,1, 11.9,1,1, 16.027, 10475.233, 523.378, 52921.101 25/08/10,07:15:23,16,08,1, 11.9,1,1, 16.027, 10475.214, 523.391, 52921.107 25/08/10,07:15:23,17,08,1, 11.9,1,1, 16.027, 10475.158, 523.394, 52921.189 25/08/10,07:15:23,18,08,1, 11.9,1,1, 16.027, 10475.158, 523.378, 52921.232 25/08/10,07:15:23,19,08,1, 11.9,1,1, 16.027, 10475.128, 523.395, 52921.201 25/08/10,07:15:24,00,08,1, 11.9,1,1, 16.029, 10475.123, 523.395, 52921.201 25/08/10,07:15:24,01,08,1, 11.9,1,1, 16.029, 10475.089, 523.412, 52921.174 25/08/10,07:15:24,02,08,1, 11.9,1,1, 16.029, 10475.045, 523.413, 52921.256 25/08/10,07:15:24,03,08,1, 11.9,1,1, 16.029, 10475.040, 523.364, 52921.125 25/08/10,07:15:24,04,08,1, 11.9,1,1, 16.029, 10475.008, 523.355, 52921.127 25/08/10,07:15:24,05,08,1, 11.9,1,1, 16.029, 10475.008, 523.342, 52921.190 25/08/10,07:15:24,06,08,1, 11.9,1,1, 16.029, 10474.953, 523.345, 52921.153 25/08/10,07:15:24,07,08,1, 11.9,1,1, 16.029, 10474.951, 523.340, 52921.162 25/08/10,07:15:24,08,08,1, 11.9,1,1, 16.029, 10474.919, 523.364, 52921.150 25/08/10,07:15:24,09,08,1, 11.9,1,1, 16.029, 10474.911, 523.335, 52921.140 25/08/10,07:15:24,10,08,1, 11.9,1,1, 16.029, 10474.857, 523.360, 52921.145 25/08/10,07:15:24,11,08,1, 11.9,1,1, 16.029, 10474.836, 523.356, 52921.137 25/08/10,07:15:24,12,08,1, 11.9,1,1, 16.029, 10474.799, 523.340, 52921.076 25/08/10,07:15:24,13,08,1, 11.9,1,1, 16.029, 10474.796, 523.346, 52921.120 25/08/10,07:15:24,14,08,1, 11.9,1,1, 16.029, 10474.747, 523.313, 52921.108 25/08/10,07:15:24,15,08,1, 11.9,1,1, 16.029, 10474.733, 523.339, 52921.147 25/08/10,07:15:24,16,08,1, 11.9,1,1, 16.029, 10474.699, 523.324, 52921.136 25/08/10,07:15:24,17,08,1, 11.9,1,1, 16.029, 10474.690, 523.304, 52921.120 25/08/10,07:15:24,18,08,1, 11.9,1,1, 16.029, 10474.668, 523.303, 52921.125 25/08/10,07:15:24,19,08,1, 11.9,1,1, 16.029, 10474.637, 523.289, 52921.067 25/08/10,07:15:25,00,07,1, 11.9,1,1, 16.029, 10474.631, 523.289, 52921.067 25/08/10,07:15:25,01,07,1, 11.9,1,1, 16.029, 10474.608, 523.314, 52921.074 25/08/10,07:15:25,02,07,1, 11.9,1,1, 16.029, 10474.552, 523.295, 52921.110 25/08/10,07:15:25,03,07,1, 11.9,1,1, 16.029, 10474.566, 523.324, 52921.191 25/08/10,07:15:25,04,07,1, 11.9,1,1, 16.029, 10474.504, 523.300, 52921.158 25/08/10,07:15:25,05,07,1, 11.9,1,1, 16.029, 10474.509, 523.285, 52921.124 25/08/10,07:15:25,06,07,1, 11.9,1,1, 16.029, 10474.482, 523.290, 52921.199 25/08/10,07:15:25,07,07,1, 11.9,1,1, 16.029, 10474.488, 523.286, 52921.139 25/08/10,07:15:25,08,07,1, 11.9,1,1, 16.029, 10474.437, 523.291, 52921.090 25/08/10,07:15:25,09,07,1, 11.9,1,1, 16.029, 10474.427, 523.269, 52921.085 25/08/10,07:15:25,10,07,1, 11.9,1,1, 16.029, 10474.396, 523.286, 52921.091 25/08/10,07:15:25,11,07,1, 11.9,1,1, 16.029, 10474.375, 523.292, 52921.101 25/08/10,07:15:25,12,07,1, 11.9,1,1, 16.029, 10474.381, 523.300, 52921.069 25/08/10,07:15:25,13,07,1, 11.9,1,1, 16.029, 10474.371, 523.312, 52921.078 25/08/10,07:15:25,14,07,1, 11.9,1,1, 16.029, 10474.330, 523.335, 52921.150 25/08/10,07:15:25,15,07,1, 11.9,1,1, 16.029, 10474.326, 523.316, 52921.102 25/08/10,07:15:25,16,07,1, 11.9,1,1, 16.029, 10474.293, 523.316, 52921.104 25/08/10,07:15:25,17,07,1, 11.9,1,1, 16.029, 10474.277, 523.307, 52921.062 25/08/10,07:15:25,18,07,1, 11.9,1,1, 16.029, 10474.287, 523.322, 52921.072 25/08/10,07:15:25,19,07,1, 11.9,1,1, 16.029, 10474.241, 523.344, 52921.059 25/08/10,07:15:26,00,08,1, 11.9,1,1, 16.026, 10474.238, 523.344, 52921.059 25/08/10,07:15:26,01,08,1, 11.9,1,1, 16.026, 10474.249, 523.319, 52921.062 25/08/10,07:15:26,02,08,1, 11.9,1,1, 16.026, 10474.176, 523.325, 52921.091 25/08/10,07:15:26,03,08,1, 11.9,1,1, 16.026, 10474.193, 523.337, 52921.042 25/08/10,07:15:26,04,08,1, 11.9,1,1, 16.026, 10474.182, 523.340, 52921.021 25/08/10,07:15:26,05,08,1, 11.9,1,1, 16.026, 10474.163, 523.357, 52921.009 25/08/10,07:15:26,06,08,1, 11.9,1,1, 16.026, 10474.145, 523.362, 52921.042 25/08/10,07:15:26,07,08,1, 11.9,1,1, 16.026, 10474.132, 523.359, 52920.978 25/08/10,07:15:26,08,08,1, 11.9,1,1, 16.026, 10474.098, 523.355, 52920.973 25/08/10,07:15:26,09,08,1, 11.9,1,1, 16.026, 10474.100, 523.372, 52921.019 25/08/10,07:15:26,10,08,1, 11.9,1,1, 16.026, 10474.074, 523.383, 52921.023 25/08/10,07:15:26,11,08,1, 11.9,1,1, 16.026, 10474.058, 523.365, 52921.026 25/08/10,07:15:26,12,08,1, 11.9,1,1, 16.026, 10474.041, 523.372, 52921.027 25/08/10,07:15:26,13,08,1, 11.9,1,1, 16.026, 10474.020, 523.335, 52920.948 25/08/10,07:15:26,14,08,1, 11.9,1,1, 16.026, 10474.015, 523.320, 52920.960 25/08/10,07:15:26,15,08,1, 11.9,1,1, 16.026, 10473.989, 523.362, 52921.069 25/08/10,07:15:26,16,08,1, 11.9,1,1, 16.026, 10473.987, 523.330, 52921.174 25/08/10,07:15:26,17,08,1, 11.9,1,1, 16.026, 10473.957, 523.314, 52920.907 25/08/10,07:15:26,18,08,1, 11.9,1,1, 16.026, 10473.934, 523.345, 52920.983 25/08/10,07:15:26,19,08,1, 11.9,1,1, 16.026, 10473.895, 523.346, 52920.893 25/08/10,07:15:27,00,08,1, 12.0,1,1, 16.030, 10473.888, 523.346, 52920.893 25/08/10,07:15:27,01,08,1, 12.0,1,1, 16.030, 10473.886, 523.337, 52920.939 25/08/10,07:15:27,02,08,1, 12.0,1,1, 16.030, 10473.842, 523.327, 52920.960 25/08/10,07:15:27,03,08,1, 12.0,1,1, 16.030, 10473.809, 523.331, 52920.991 25/08/10,07:15:27,04,08,1, 12.0,1,1, 16.030, 10473.792, 523.345, 52920.938 25/08/10,07:15:27,05,08,1, 12.0,1,1, 16.030, 10473.780, 523.311, 52920.979 25/08/10,07:15:27,06,08,1, 12.0,1,1, 16.030, 10473.766, 523.316, 52920.990 25/08/10,07:15:27,07,08,1, 12.0,1,1, 16.030, 10473.734, 523.297, 52921.004 25/08/10,07:15:27,08,08,1, 12.0,1,1, 16.030, 10473.700, 523.275, 52921.000 25/08/10,07:15:27,09,08,1, 12.0,1,1, 16.030, 10473.707, 523.295, 52920.996 25/08/10,07:15:27,10,08,1, 12.0,1,1, 16.030, 10473.692, 523.263, 52920.943 25/08/10,07:15:27,11,08,1, 12.0,1,1, 16.030, 10473.673, 523.286, 52920.964 25/08/10,07:15:27,12,08,1, 12.0,1,1, 16.030, 10473.650, 523.278, 52920.940 25/08/10,07:15:27,13,08,1, 12.0,1,1, 16.030, 10473.642, 523.270, 52920.885 25/08/10,07:15:27,14,08,1, 12.0,1,1, 16.030, 10473.599, 523.285, 52920.909 25/08/10,07:15:27,15,08,1, 12.0,1,1, 16.030, 10473.606, 523.278, 52920.985 25/08/10,07:15:27,16,08,1, 12.0,1,1, 16.030, 10473.560, 523.298, 52920.956 25/08/10,07:15:27,17,08,1, 12.0,1,1, 16.030, 10473.544, 523.285, 52920.960 25/08/10,07:15:27,18,08,1, 12.0,1,1, 16.030, 10473.535, 523.273, 52920.924 25/08/10,07:15:27,19,08,1, 12.0,1,1, 16.030, 10473.525, 523.273, 52920.927 25/08/10,07:15:28,00,08,1, 12.0,1,1, 16.030, 10473.521, 523.273, 52920.927 25/08/10,07:15:28,01,08,1, 12.0,1,1, 16.030, 10473.483, 523.268, 52921.008 25/08/10,07:15:28,02,08,1, 12.0,1,1, 16.030, 10473.472, 523.255, 52920.903 25/08/10,07:15:28,03,08,1, 12.0,1,1, 16.030, 10473.421, 523.260, 52920.938 25/08/10,07:15:28,04,08,1, 12.0,1,1, 16.030, 10473.420, 523.285, 52920.933 25/08/10,07:15:28,05,08,1, 12.0,1,1, 16.030, 10473.402, 523.260, 52920.863 25/08/10,07:15:28,06,08,1, 12.0,1,1, 16.030, 10473.385, 523.279, 52920.928 25/08/10,07:15:28,07,08,1, 12.0,1,1, 16.030, 10473.378, 523.279, 52920.945 25/08/10,07:15:28,08,08,1, 12.0,1,1, 16.030, 10473.342, 523.289, 52920.972 25/08/10,07:15:28,09,08,1, 12.0,1,1, 16.030, 10473.362, 523.266, 52920.912 25/08/10,07:15:28,10,08,1, 12.0,1,1, 16.030, 10473.326, 523.276, 52920.925 25/08/10,07:15:28,11,08,1, 12.0,1,1, 16.030, 10473.320, 523.269, 52920.939 25/08/10,07:15:28,12,08,1, 12.0,1,1, 16.030, 10473.301, 523.276, 52920.918 25/08/10,07:15:28,13,08,1, 12.0,1,1, 16.030, 10473.305, 523.252, 52920.947 25/08/10,07:15:28,14,08,1, 12.0,1,1, 16.030, 10473.286, 523.274, 52920.895 25/08/10,07:15:28,15,08,1, 12.0,1,1, 16.030, 10473.257, 523.261, 52920.925 25/08/10,07:15:28,16,08,1, 12.0,1,1, 16.030, 10473.241, 523.287, 52920.892 25/08/10,07:15:28,17,08,1, 12.0,1,1, 16.030, 10473.248, 523.270, 52920.964 25/08/10,07:15:28,18,08,1, 12.0,1,1, 16.030, 10473.234, 523.265, 52920.943 25/08/10,07:15:28,19,08,1, 12.0,1,1, 16.030, 10473.220, 523.290, 52920.970 25/08/10,07:15:29,00,08,1, 11.9,1,1, 16.030, 10473.212, 523.290, 52920.970 25/08/10,07:15:29,01,08,1, 11.9,1,1, 16.030, 10473.219, 523.283, 52920.945 25/08/10,07:15:29,02,08,1, 11.9,1,1, 16.030, 10473.201, 523.300, 52920.967 25/08/10,07:15:29,03,08,1, 11.9,1,1, 16.030, 10473.183, 523.292, 52920.986 25/08/10,07:15:29,04,08,1, 11.9,1,1, 16.030, 10473.196, 523.293, 52920.946 25/08/10,07:15:29,05,08,1, 11.9,1,1, 16.030, 10473.154, 523.284, 52920.941 25/08/10,07:15:29,06,08,1, 11.9,1,1, 16.030, 10473.157, 523.250, 52920.891 25/08/10,07:15:29,07,08,1, 11.9,1,1, 16.030, 10473.146, 523.266, 52920.950 25/08/10,07:15:29,08,08,1, 11.9,1,1, 16.030, 10473.150, 523.291, 52920.943 25/08/10,07:15:29,09,08,1, 11.9,1,1, 16.030, 10473.148, 523.261, 52920.911 25/08/10,07:15:29,10,08,1, 11.9,1,1, 16.030, 10473.133, 523.264, 52920.896 25/08/10,07:15:29,11,08,1, 11.9,1,1, 16.030, 10473.113, 523.248, 52920.919 25/08/10,07:15:29,12,08,1, 11.9,1,1, 16.030, 10473.133, 523.263, 52920.970 25/08/10,07:15:29,13,08,1, 11.9,1,1, 16.030, 10473.097, 523.257, 52920.948 25/08/10,07:15:29,14,08,1, 11.9,1,1, 16.030, 10473.118, 523.261, 52920.985 25/08/10,07:15:29,15,08,1, 11.9,1,1, 16.030, 10473.098, 523.260, 52920.989 25/08/10,07:15:29,16,08,1, 11.9,1,1, 16.030, 10473.096, 523.288, 52920.890 25/08/10,07:15:29,17,08,1, 11.9,1,1, 16.030, 10473.072, 523.271, 52920.899 25/08/10,07:15:29,18,08,1, 11.9,1,1, 16.030, 10473.072, 523.266, 52920.957 25/08/10,07:15:29,19,08,1, 11.9,1,1, 16.030, 10473.057, 523.255, 52920.957 25/08/10,07:15:30,00,08,1, 11.9,1,1, 16.030, 10473.053, 523.255, 52920.957 25/08/10,07:15:30,01,08,1, 11.9,1,1, 16.030, 10473.060, 523.281, 52920.905 25/08/10,07:15:30,02,08,1, 11.9,1,1, 16.030, 10473.049, 523.280, 52920.911 25/08/10,07:15:30,03,08,1, 11.9,1,1, 16.030, 10473.056, 523.282, 52920.968 25/08/10,07:15:30,04,08,1, 11.9,1,1, 16.030, 10473.087, 523.272, 52920.987 25/08/10,07:15:30,05,08,1, 11.9,1,1, 16.030, 10473.019, 523.268, 52920.937 25/08/10,07:15:30,06,08,1, 11.9,1,1, 16.030, 10473.044, 523.299, 52920.919 25/08/10,07:15:30,07,08,1, 11.9,1,1, 16.030, 10473.045, 523.292, 52920.933 25/08/10,07:15:30,08,08,1, 11.9,1,1, 16.030, 10473.041, 523.280, 52920.969 25/08/10,07:15:30,09,08,1, 11.9,1,1, 16.030, 10473.020, 523.299, 52920.901 25/08/10,07:15:30,10,08,1, 11.9,1,1, 16.030, 10473.009, 523.324, 52920.958 25/08/10,07:15:30,11,08,1, 11.9,1,1, 16.030, 10472.997, 523.303, 52920.983 25/08/10,07:15:30,12,08,1, 11.9,1,1, 16.030, 10473.019, 523.339, 52921.035 25/08/10,07:15:30,13,08,1, 11.9,1,1, 16.030, 10473.011, 523.324, 52920.923 25/08/10,07:15:30,14,08,1, 11.9,1,1, 16.030, 10473.021, 523.338, 52920.992 25/08/10,07:15:30,15,08,1, 11.9,1,1, 16.030, 10472.999, 523.322, 52920.942 25/08/10,07:15:30,16,08,1, 11.9,1,1, 16.030, 10473.006, 523.322, 52920.969 25/08/10,07:15:30,17,08,1, 11.9,1,1, 16.030, 10472.998, 523.350, 52921.006 25/08/10,07:15:30,18,08,1, 11.9,1,1, 16.030, 10473.010, 523.346, 52920.971 25/08/10,07:15:30,19,08,1, 11.9,1,1, 16.030, 10473.025, 523.347, 52921.024 25/08/10,07:15:31,00,08,1, 11.9,1,1, 16.033, 10473.020, 523.347, 52921.024 25/08/10,07:15:31,01,08,1, 11.9,1,1, 16.033, 10473.035, 523.359, 52921.017 25/08/10,07:15:31,02,08,1, 11.9,1,1, 16.033, 10473.020, 523.374, 52921.021 25/08/10,07:15:31,03,08,1, 11.9,1,1, 16.033, 10472.994, 523.361, 52920.955 25/08/10,07:15:31,04,08,1, 11.9,1,1, 16.033, 10473.012, 523.352, 52921.006 25/08/10,07:15:31,05,08,1, 11.9,1,1, 16.033, 10472.995, 523.371, 52921.003 25/08/10,07:15:31,06,08,1, 11.9,1,1, 16.033, 10472.998, 523.389, 52921.045 25/08/10,07:15:31,07,08,1, 11.9,1,1, 16.033, 10472.988, 523.379, 52920.937 25/08/10,07:15:31,08,08,1, 11.9,1,1, 16.033, 10473.013, 523.399, 52920.993 25/08/10,07:15:31,09,08,1, 11.9,1,1, 16.033, 10473.011, 523.414, 52921.029 25/08/10,07:15:31,10,08,1, 11.9,1,1, 16.033, 10473.034, 523.435, 52921.005 25/08/10,07:15:31,11,08,1, 11.9,1,1, 16.033, 10473.004, 523.414, 52921.032 25/08/10,07:15:31,12,08,1, 11.9,1,1, 16.033, 10473.013, 523.407, 52921.075 25/08/10,07:15:31,13,08,1, 11.9,1,1, 16.033, 10473.006, 523.416, 52920.976 25/08/10,07:15:31,14,08,1, 11.9,1,1, 16.033, 10472.984, 523.419, 52921.003 25/08/10,07:15:31,15,08,1, 11.9,1,1, 16.033, 10473.002, 523.418, 52921.042 25/08/10,07:15:31,16,08,1, 11.9,1,1, 16.033, 10473.036, 523.464, 52920.969 25/08/10,07:15:31,17,08,1, 11.9,1,1, 16.033, 10473.025, 523.456, 52921.012 25/08/10,07:15:31,18,08,1, 11.9,1,1, 16.033, 10473.029, 523.452, 52921.063 25/08/10,07:15:31,19,08,1, 11.9,1,1, 16.033, 10473.060, 523.478, 52920.981 25/08/10,07:15:32,00,08,1, 12.0,1,1, 16.033, 10473.053, 523.478, 52920.981 25/08/10,07:15:32,01,08,1, 12.0,1,1, 16.033, 10473.067, 523.488, 52921.020 25/08/10,07:15:32,02,08,1, 12.0,1,1, 16.033, 10473.098, 523.541, 52921.091 25/08/10,07:15:32,03,08,1, 12.0,1,1, 16.033, 10473.101, 523.560, 52921.056 25/08/10,07:15:32,04,08,1, 12.0,1,1, 16.033, 10473.119, 523.587, 52921.098 25/08/10,07:15:32,05,08,1, 12.0,1,1, 16.033, 10473.118, 523.613, 52921.107 25/08/10,07:15:32,06,08,1, 12.0,1,1, 16.033, 10473.123, 523.634, 52921.110 25/08/10,07:15:32,07,08,1, 12.0,1,1, 16.033, 10473.132, 523.610, 52921.130 25/08/10,07:15:32,08,08,1, 12.0,1,1, 16.033, 10473.150, 523.624, 52921.050 25/08/10,07:15:32,09,08,1, 12.0,1,1, 16.033, 10473.166, 523.633, 52921.078 25/08/10,07:15:32,10,08,1, 12.0,1,1, 16.033, 10473.192, 523.656, 52921.087 25/08/10,07:15:32,11,08,1, 12.0,1,1, 16.033, 10473.206, 523.663, 52921.002 25/08/10,07:15:32,12,08,1, 12.0,1,1, 16.033, 10473.235, 523.695, 52921.079 25/08/10,07:15:32,13,08,1, 12.0,1,1, 16.033, 10473.240, 523.717, 52921.046 25/08/10,07:15:32,14,08,1, 12.0,1,1, 16.033, 10473.259, 523.755, 52921.104 25/08/10,07:15:32,15,08,1, 12.0,1,1, 16.033, 10473.284, 523.768, 52921.139 25/08/10,07:15:32,16,08,1, 12.0,1,1, 16.033, 10473.271, 523.793, 52921.090 25/08/10,07:15:32,17,08,1, 12.0,1,1, 16.033, 10473.313, 523.841, 52921.138 25/08/10,07:15:32,18,08,1, 12.0,1,1, 16.033, 10473.306, 523.861, 52921.134 25/08/10,07:15:32,19,08,1, 12.0,1,1, 16.033, 10473.324, 523.891, 52921.186 25/08/10,07:15:33,00,08,1, 11.6,1,1, 16.030, 10473.320, 523.891, 52921.186 25/08/10,07:15:33,01,08,1, 11.6,1,1, 16.030, 10473.401, 523.955, 52921.114 25/08/10,07:15:33,02,08,1, 11.6,1,1, 16.030, 10473.399, 523.966, 52921.130 25/08/10,07:15:33,03,08,1, 11.6,1,1, 16.030, 10473.415, 523.995, 52921.196 25/08/10,07:15:33,04,08,1, 11.6,1,1, 16.030, 10473.434, 523.996, 52921.124 25/08/10,07:15:33,05,08,1, 11.6,1,1, 16.030, 10473.451, 524.014, 52921.181 25/08/10,07:15:33,06,08,1, 11.6,1,1, 16.030, 10473.487, 524.023, 52921.106 25/08/10,07:15:33,07,08,1, 11.6,1,1, 16.030, 10473.506, 524.084, 52921.215 25/08/10,07:15:33,08,08,1, 11.6,1,1, 16.030, 10473.489, 524.087, 52921.161 25/08/10,07:15:33,09,08,1, 11.6,1,1, 16.030, 10473.528, 524.109, 52921.232 25/08/10,07:15:33,10,08,1, 11.6,1,1, 16.030, 10473.564, 524.132, 52921.172 25/08/10,07:15:33,11,08,1, 11.6,1,1, 16.030, 10473.589, 524.142, 52921.129 25/08/10,07:15:33,12,08,1, 11.6,1,1, 16.030, 10473.605, 524.186, 52921.135 25/08/10,07:15:33,13,08,1, 11.6,1,1, 16.030, 10473.632, 524.209, 52921.176 25/08/10,07:15:33,14,08,1, 11.6,1,1, 16.030, 10473.643, 524.251, 52921.174 25/08/10,07:15:33,15,08,1, 11.6,1,1, 16.030, 10473.679, 524.258, 52921.132 25/08/10,07:15:33,16,08,1, 11.6,1,1, 16.030, 10473.684, 524.316, 52921.153 25/08/10,07:15:33,17,08,1, 11.6,1,1, 16.030, 10473.730, 524.321, 52921.204 25/08/10,07:15:33,18,08,1, 11.6,1,1, 16.030, 10473.748, 524.343, 52921.199 25/08/10,07:15:33,19,08,1, 11.6,1,1, 16.030, 10473.765, 524.390, 52921.221 25/08/10,07:15:34,00,08,1, 11.9,1,1, 16.035, 10473.763, 524.390, 52921.221 25/08/10,07:15:34,01,08,1, 11.9,1,1, 16.035, 10473.815, 524.433, 52921.192 25/08/10,07:15:34,02,08,1, 11.9,1,1, 16.035, 10473.839, 524.441, 52921.201 25/08/10,07:15:34,03,08,1, 11.9,1,1, 16.035, 10473.872, 524.506, 52921.228 25/08/10,07:15:34,04,08,1, 11.9,1,1, 16.035, 10473.877, 524.532, 52921.170 25/08/10,07:15:34,05,08,1, 11.9,1,1, 16.035, 10473.886, 524.554, 52921.185 25/08/10,07:15:34,06,08,1, 11.9,1,1, 16.035, 10473.933, 524.588, 52921.162 25/08/10,07:15:34,07,08,1, 11.9,1,1, 16.035, 10473.955, 524.600, 52921.141 25/08/10,07:15:34,08,08,1, 11.9,1,1, 16.035, 10473.968, 524.604, 52921.120 25/08/10,07:15:34,09,08,1, 11.9,1,1, 16.035, 10473.984, 524.649, 52921.136 25/08/10,07:15:34,10,08,1, 11.9,1,1, 16.035, 10474.018, 524.668, 52921.171 25/08/10,07:15:34,11,08,1, 11.9,1,1, 16.035, 10474.038, 524.687, 52921.190 25/08/10,07:15:34,12,08,1, 11.9,1,1, 16.035, 10474.075, 524.750, 52921.206 25/08/10,07:15:34,13,08,1, 11.9,1,1, 16.035, 10474.072, 524.776, 52921.204 25/08/10,07:15:34,14,08,1, 11.9,1,1, 16.035, 10474.108, 524.812, 52921.177 25/08/10,07:15:34,15,08,1, 11.9,1,1, 16.035, 10474.151, 524.827, 52921.227 25/08/10,07:15:34,16,08,1, 11.9,1,1, 16.035, 10474.153, 524.869, 52921.247 25/08/10,07:15:34,17,08,1, 11.9,1,1, 16.035, 10474.182, 524.913, 52921.285 25/08/10,07:15:34,18,08,1, 11.9,1,1, 16.035, 10474.215, 524.927, 52921.206 25/08/10,07:15:34,19,08,1, 11.9,1,1, 16.035, 10474.250, 524.954, 52921.294 25/08/10,07:15:35,00,09,1, 12.0,1,1, 16.035, 10474.247, 524.954, 52921.294 25/08/10,07:15:35,01,09,1, 12.0,1,1, 16.035, 10474.305, 525.006, 52921.190 25/08/10,07:15:35,02,09,1, 12.0,1,1, 16.035, 10474.356, 525.019, 52921.277 25/08/10,07:15:35,03,09,1, 12.0,1,1, 16.035, 10474.372, 525.024, 52921.297 25/08/10,07:15:35,04,09,1, 12.0,1,1, 16.035, 10474.393, 525.060, 52921.227 25/08/10,07:15:35,05,09,1, 12.0,1,1, 16.035, 10474.413, 525.082, 52921.245 25/08/10,07:15:35,06,09,1, 12.0,1,1, 16.035, 10474.430, 525.088, 52921.201 25/08/10,07:15:35,07,09,1, 12.0,1,1, 16.035, 10474.472, 525.138, 52921.256 25/08/10,07:15:35,08,09,1, 12.0,1,1, 16.035, 10474.498, 525.148, 52921.200 25/08/10,07:15:35,09,09,1, 12.0,1,1, 16.035, 10474.514, 525.186, 52921.216 25/08/10,07:15:35,10,09,1, 12.0,1,1, 16.035, 10474.543, 525.210, 52921.216 25/08/10,07:15:35,11,09,1, 12.0,1,1, 16.035, 10474.579, 525.214, 52921.251 25/08/10,07:15:35,12,09,1, 12.0,1,1, 16.035, 10474.586, 525.269, 52921.194 25/08/10,07:15:35,13,09,1, 12.0,1,1, 16.035, 10474.604, 525.285, 52921.263 25/08/10,07:15:35,14,09,1, 12.0,1,1, 16.035, 10474.627, 525.316, 52921.275 25/08/10,07:15:35,15,09,1, 12.0,1,1, 16.035, 10474.649, 525.340, 52921.256 25/08/10,07:15:35,16,09,1, 12.0,1,1, 16.035, 10474.673, 525.381, 52921.294 25/08/10,07:15:35,17,09,1, 12.0,1,1, 16.035, 10474.693, 525.405, 52921.250 25/08/10,07:15:35,18,09,1, 12.0,1,1, 16.035, 10474.707, 525.419, 52921.223 25/08/10,07:15:35,19,09,1, 12.0,1,1, 16.035, 10474.751, 525.453, 52921.252 25/08/10,07:15:36,00,09,1, 11.9,1,1, 16.035, 10474.747, 525.453, 52921.252 25/08/10,07:15:36,01,09,1, 11.9,1,1, 16.035, 10474.780, 525.473, 52921.234 25/08/10,07:15:36,02,09,1, 11.9,1,1, 16.035, 10474.787, 525.492, 52921.285 25/08/10,07:15:36,03,09,1, 11.9,1,1, 16.035, 10474.829, 525.514, 52921.269 25/08/10,07:15:36,04,09,1, 11.9,1,1, 16.035, 10474.824, 525.526, 52921.282 25/08/10,07:15:36,05,09,1, 11.9,1,1, 16.035, 10474.814, 525.561, 52921.217 25/08/10,07:15:36,06,09,1, 11.9,1,1, 16.035, 10474.864, 525.551, 52921.145 25/08/10,07:15:36,07,09,1, 11.9,1,1, 16.035, 10474.878, 525.558, 52921.188 25/08/10,07:15:36,08,09,1, 11.9,1,1, 16.035, 10474.892, 525.602, 52921.177 25/08/10,07:15:36,09,09,1, 11.9,1,1, 16.035, 10474.912, 525.598, 52921.147 25/08/10,07:15:36,10,09,1, 11.9,1,1, 16.035, 10474.922, 525.644, 52921.228 25/08/10,07:15:36,11,09,1, 11.9,1,1, 16.035, 10474.953, 525.643, 52921.181 25/08/10,07:15:36,12,09,1, 11.9,1,1, 16.035, 10474.960, 525.656, 52921.218 25/08/10,07:15:36,13,09,1, 11.9,1,1, 16.035, 10474.986, 525.674, 52921.246 25/08/10,07:15:36,14,09,1, 11.9,1,1, 16.035, 10474.968, 525.674, 52921.184 25/08/10,07:15:36,15,09,1, 11.9,1,1, 16.035, 10475.021, 525.700, 52921.177 25/08/10,07:15:36,16,09,1, 11.9,1,1, 16.035, 10475.060, 525.700, 52921.193 25/08/10,07:15:36,17,09,1, 11.9,1,1, 16.035, 10475.074, 525.707, 52921.212 25/08/10,07:15:36,18,09,1, 11.9,1,1, 16.035, 10475.065, 525.722, 52921.005 25/08/10,07:15:36,19,09,1, 11.9,1,1, 16.035, 10475.102, 525.753, 52921.215 25/08/10,07:15:37,00,10,1, 11.9,1,1, 16.036, 10475.098, 525.753, 52921.215 25/08/10,07:15:37,01,10,1, 11.9,1,1, 16.036, 10475.171, 525.760, 52921.239 25/08/10,07:15:37,02,10,1, 11.9,1,1, 16.036, 10475.161, 525.767, 52921.127 25/08/10,07:15:37,03,10,1, 11.9,1,1, 16.036, 10475.192, 525.778, 52921.103 25/08/10,07:15:37,04,10,1, 11.9,1,1, 16.036, 10475.200, 525.794, 52921.102 25/08/10,07:15:37,05,10,1, 11.9,1,1, 16.036, 10475.241, 525.810, 52921.097 25/08/10,07:15:37,06,10,1, 11.9,1,1, 16.036, 10475.248, 525.830, 52921.113 25/08/10,07:15:37,07,10,1, 11.9,1,1, 16.036, 10475.299, 525.830, 52921.136 25/08/10,07:15:37,08,10,1, 11.9,1,1, 16.036, 10475.311, 525.839, 52921.135 25/08/10,07:15:37,09,10,1, 11.9,1,1, 16.036, 10475.320, 525.862, 52921.158 25/08/10,07:15:37,10,10,1, 11.9,1,1, 16.036, 10475.374, 525.862, 52921.156 25/08/10,07:15:37,11,10,1, 11.9,1,1, 16.036, 10475.372, 525.872, 52921.090 25/08/10,07:15:37,12,10,1, 11.9,1,1, 16.036, 10475.393, 525.875, 52921.145 25/08/10,07:15:37,13,10,1, 11.9,1,1, 16.036, 10475.403, 525.915, 52921.131 25/08/10,07:15:37,14,10,1, 11.9,1,1, 16.036, 10475.461, 525.931, 52921.139 25/08/10,07:15:37,15,10,1, 11.9,1,1, 16.036, 10475.465, 525.940, 52921.112 25/08/10,07:15:37,16,10,1, 11.9,1,1, 16.036, 10475.506, 525.967, 52921.166 25/08/10,07:15:37,17,10,1, 11.9,1,1, 16.036, 10475.540, 525.978, 52921.152 25/08/10,07:15:37,18,10,1, 11.9,1,1, 16.036, 10475.557, 526.027, 52921.105 25/08/10,07:15:37,19,10,1, 11.9,1,1, 16.036, 10475.564, 526.034, 52921.150 25/08/10,07:15:38,00,10,1, 11.9,1,1, 16.033, 10475.557, 526.034, 52921.150 25/08/10,07:15:38,01,10,1, 11.9,1,1, 16.033, 10475.611, 526.052, 52921.098 25/08/10,07:15:38,02,10,1, 11.9,1,1, 16.033, 10475.628, 526.097, 52921.149 25/08/10,07:15:38,03,10,1, 11.9,1,1, 16.033, 10475.672, 526.116, 52921.218 25/08/10,07:15:38,04,10,1, 11.9,1,1, 16.033, 10475.677, 526.112, 52921.108 25/08/10,07:15:38,05,10,1, 11.9,1,1, 16.033, 10475.715, 526.130, 52921.125 25/08/10,07:15:38,06,10,1, 11.9,1,1, 16.033, 10475.724, 526.144, 52921.145 25/08/10,07:15:38,07,10,1, 11.9,1,1, 16.033, 10475.798, 526.156, 52921.177 25/08/10,07:15:38,08,10,1, 11.9,1,1, 16.033, 10475.798, 526.156, 52921.114 25/08/10,07:15:38,09,10,1, 11.9,1,1, 16.033, 10475.803, 526.193, 52921.101 25/08/10,07:15:38,10,10,1, 11.9,1,1, 16.033, 10475.820, 526.187, 52921.123 25/08/10,07:15:38,11,10,1, 11.9,1,1, 16.033, 10475.856, 526.205, 52921.107 25/08/10,07:15:38,12,10,1, 11.9,1,1, 16.033, 10475.859, 526.174, 52921.085 25/08/10,07:15:38,13,10,1, 11.9,1,1, 16.033, 10475.855, 526.187, 52921.072 25/08/10,07:15:38,14,10,1, 11.9,1,1, 16.033, 10475.884, 526.194, 52921.122 25/08/10,07:15:38,15,10,1, 11.9,1,1, 16.033, 10475.919, 526.231, 52921.102 25/08/10,07:15:38,16,10,1, 11.9,1,1, 16.033, 10475.931, 526.199, 52921.032 25/08/10,07:15:38,17,10,1, 11.9,1,1, 16.033, 10475.992, 526.233, 52921.175 25/08/10,07:15:38,18,10,1, 11.9,1,1, 16.033, 10475.988, 526.250, 52921.073 25/08/10,07:15:38,19,10,1, 11.9,1,1, 16.033, 10475.993, 526.241, 52921.100 25/08/10,07:15:39,00,09,1, 11.9,1,1, 16.033, 10475.991, 526.241, 52921.100 25/08/10,07:15:39,01,09,1, 11.9,1,1, 16.033, 10476.010, 526.285, 52921.195 25/08/10,07:15:39,02,09,1, 11.9,1,1, 16.033, 10476.029, 526.286, 52921.105 25/08/10,07:15:39,03,09,1, 11.9,1,1, 16.033, 10476.037, 526.287, 52921.084 25/08/10,07:15:39,04,09,1, 11.9,1,1, 16.033, 10476.049, 526.280, 52921.095 25/08/10,07:15:39,05,09,1, 11.9,1,1, 16.033, 10476.063, 526.287, 52921.106 25/08/10,07:15:39,06,09,1, 11.9,1,1, 16.033, 10476.068, 526.297, 52921.150 25/08/10,07:15:39,07,09,1, 11.9,1,1, 16.033, 10476.076, 526.307, 52921.036 25/08/10,07:15:39,08,09,1, 11.9,1,1, 16.033, 10476.112, 526.333, 52921.102 25/08/10,07:15:39,09,09,1, 11.9,1,1, 16.033, 10476.076, 526.338, 52921.041 25/08/10,07:15:39,10,09,1, 11.9,1,1, 16.033, 10476.115, 526.341, 52921.115 25/08/10,07:15:39,11,09,1, 11.9,1,1, 16.033, 10476.116, 526.351, 52921.116 25/08/10,07:15:39,12,09,1, 11.9,1,1, 16.033, 10476.155, 526.358, 52921.061 25/08/10,07:15:39,13,09,1, 11.9,1,1, 16.033, 10476.159, 526.359, 52921.063 25/08/10,07:15:39,14,09,1, 11.9,1,1, 16.033, 10476.162, 526.347, 52921.045 25/08/10,07:15:39,15,09,1, 11.9,1,1, 16.033, 10476.145, 526.383, 52921.071 25/08/10,07:15:39,16,09,1, 11.9,1,1, 16.033, 10476.148, 526.372, 52921.093 25/08/10,07:15:39,17,09,1, 11.9,1,1, 16.033, 10476.206, 526.372, 52921.065 25/08/10,07:15:39,18,09,1, 11.9,1,1, 16.033, 10476.156, 526.364, 52921.118 25/08/10,07:15:39,19,09,1, 11.9,1,1, 16.033, 10476.193, 526.367, 52921.047 25/08/10,07:15:40,00,09,1, 11.9,1,1, 16.036, 10476.191, 526.367, 52921.047 25/08/10,07:15:40,01,09,1, 11.9,1,1, 16.036, 10476.191, 526.380, 52921.087 25/08/10,07:15:40,02,09,1, 11.9,1,1, 16.036, 10476.193, 526.387, 52921.019 25/08/10,07:15:40,03,09,1, 11.9,1,1, 16.036, 10476.194, 526.407, 52921.002 25/08/10,07:15:40,04,09,1, 11.9,1,1, 16.036, 10476.220, 526.397, 52921.048 25/08/10,07:15:40,05,09,1, 11.9,1,1, 16.036, 10476.234, 526.390, 52920.981 25/08/10,07:15:40,06,09,1, 11.9,1,1, 16.036, 10476.213, 526.396, 52920.976 25/08/10,07:15:40,07,09,1, 11.9,1,1, 16.036, 10476.215, 526.421, 52920.996 25/08/10,07:15:40,08,09,1, 11.9,1,1, 16.036, 10476.223, 526.415, 52921.024 25/08/10,07:15:40,09,09,1, 11.9,1,1, 16.036, 10476.234, 526.415, 52920.983 25/08/10,07:15:40,10,09,1, 11.9,1,1, 16.036, 10476.246, 526.440, 52921.006 25/08/10,07:15:40,11,09,1, 11.9,1,1, 16.036, 10476.246, 526.433, 52921.035 25/08/10,07:15:40,12,09,1, 11.9,1,1, 16.036, 10476.251, 526.451, 52921.020 25/08/10,07:15:40,13,09,1, 11.9,1,1, 16.036, 10476.220, 526.455, 52921.007 25/08/10,07:15:40,14,09,1, 11.9,1,1, 16.036, 10476.210, 526.459, 52920.971 25/08/10,07:15:40,15,09,1, 11.9,1,1, 16.036, 10476.217, 526.454, 52920.954 25/08/10,07:15:40,16,09,1, 11.9,1,1, 16.036, 10476.180, 526.454, 52920.948 25/08/10,07:15:40,17,09,1, 11.9,1,1, 16.036, 10476.189, 526.440, 52920.918 25/08/10,07:15:40,18,09,1, 11.9,1,1, 16.036, 10476.189, 526.448, 52921.035 25/08/10,07:15:40,19,09,1, 11.9,1,1, 16.036, 10476.197, 526.477, 52920.933 25/08/10,07:15:41,00,09,1, 11.9,1,1, 16.033, 10476.191, 526.477, 52920.933 25/08/10,07:15:41,01,09,1, 11.9,1,1, 16.033, 10476.169, 526.463, 52921.015 25/08/10,07:15:41,02,09,1, 11.9,1,1, 16.033, 10476.152, 526.477, 52920.966 25/08/10,07:15:41,03,09,1, 11.9,1,1, 16.033, 10476.124, 526.479, 52921.006 25/08/10,07:15:41,04,09,1, 11.9,1,1, 16.033, 10476.123, 526.476, 52920.933 25/08/10,07:15:41,05,09,1, 11.9,1,1, 16.033, 10476.126, 526.464, 52920.944 25/08/10,07:15:41,06,09,1, 11.9,1,1, 16.033, 10476.112, 526.481, 52920.948 25/08/10,07:15:41,07,09,1, 11.9,1,1, 16.033, 10476.107, 526.468, 52920.890 25/08/10,07:15:41,08,09,1, 11.9,1,1, 16.033, 10476.103, 526.478, 52920.912 25/08/10,07:15:41,09,09,1, 11.9,1,1, 16.033, 10476.070, 526.486, 52920.870 25/08/10,07:15:41,10,09,1, 11.9,1,1, 16.033, 10476.085, 526.506, 52920.857 25/08/10,07:15:41,11,09,1, 11.9,1,1, 16.033, 10476.086, 526.490, 52920.929 25/08/10,07:15:41,12,09,1, 11.9,1,1, 16.033, 10476.074, 526.498, 52920.928 25/08/10,07:15:41,13,09,1, 11.9,1,1, 16.033, 10476.047, 526.488, 52920.900 25/08/10,07:15:41,14,09,1, 11.9,1,1, 16.033, 10476.044, 526.490, 52920.940 25/08/10,07:15:41,15,09,1, 11.9,1,1, 16.033, 10476.037, 526.491, 52920.939 25/08/10,07:15:41,16,09,1, 11.9,1,1, 16.033, 10475.999, 526.493, 52920.933 25/08/10,07:15:41,17,09,1, 11.9,1,1, 16.033, 10476.014, 526.537, 52920.943 25/08/10,07:15:41,18,09,1, 11.9,1,1, 16.033, 10475.990, 526.524, 52920.894 25/08/10,07:15:41,19,09,1, 11.9,1,1, 16.033, 10476.009, 526.497, 52920.895 25/08/10,07:15:42,00,09,1, 11.9,1,1, 16.036, 10476.007, 526.497, 52920.895 25/08/10,07:15:42,01,09,1, 11.9,1,1, 16.036, 10475.971, 526.536, 52920.863 25/08/10,07:15:42,02,09,1, 11.9,1,1, 16.036, 10475.968, 526.517, 52920.910 25/08/10,07:15:42,03,09,1, 11.9,1,1, 16.036, 10475.967, 526.521, 52920.908 25/08/10,07:15:42,04,09,1, 11.9,1,1, 16.036, 10475.957, 526.542, 52920.834 25/08/10,07:15:42,05,09,1, 11.9,1,1, 16.036, 10475.922, 526.544, 52920.894 25/08/10,07:15:42,06,09,1, 11.9,1,1, 16.036, 10475.922, 526.556, 52920.864 25/08/10,07:15:42,07,09,1, 11.9,1,1, 16.036, 10475.920, 526.552, 52920.857 25/08/10,07:15:42,08,09,1, 11.9,1,1, 16.036, 10475.901, 526.558, 52920.889 25/08/10,07:15:42,09,09,1, 11.9,1,1, 16.036, 10475.918, 526.579, 52920.859 25/08/10,07:15:42,10,09,1, 11.9,1,1, 16.036, 10475.909, 526.570, 52920.868 25/08/10,07:15:42,11,09,1, 11.9,1,1, 16.036, 10475.895, 526.599, 52920.805 25/08/10,07:15:42,12,09,1, 11.9,1,1, 16.036, 10475.897, 526.616, 52920.883 25/08/10,07:15:42,13,09,1, 11.9,1,1, 16.036, 10475.879, 526.646, 52920.896 25/08/10,07:15:42,14,09,1, 11.9,1,1, 16.036, 10475.875, 526.635, 52920.792 25/08/10,07:15:42,15,09,1, 11.9,1,1, 16.036, 10475.888, 526.664, 52920.901 25/08/10,07:15:42,16,09,1, 11.9,1,1, 16.036, 10475.854, 526.692, 52920.814 25/08/10,07:15:42,17,09,1, 11.9,1,1, 16.036, 10475.840, 526.662, 52920.775 25/08/10,07:15:42,18,09,1, 11.9,1,1, 16.036, 10475.816, 526.697, 52920.909 25/08/10,07:15:42,19,09,1, 11.9,1,1, 16.036, 10475.808, 526.719, 52920.854 25/08/10,07:15:43,00,09,1, 11.9,1,1, 16.039, 10475.807, 526.719, 52920.854 25/08/10,07:15:43,01,09,1, 11.9,1,1, 16.039, 10475.767, 526.728, 52920.874 25/08/10,07:15:43,02,09,1, 11.9,1,1, 16.039, 10475.763, 526.751, 52920.838 25/08/10,07:15:43,03,09,1, 11.9,1,1, 16.039, 10475.789, 526.761, 52920.812 25/08/10,07:15:43,04,09,1, 11.9,1,1, 16.039, 10475.738, 526.784, 52920.846 25/08/10,07:15:43,05,09,1, 11.9,1,1, 16.039, 10475.714, 526.801, 52920.879 25/08/10,07:15:43,06,09,1, 11.9,1,1, 16.039, 10475.705, 526.791, 52920.814 25/08/10,07:15:43,07,09,1, 11.9,1,1, 16.039, 10475.721, 526.808, 52920.875 25/08/10,07:15:43,08,09,1, 11.9,1,1, 16.039, 10475.688, 526.794, 52920.841 25/08/10,07:15:43,09,09,1, 11.9,1,1, 16.039, 10475.617, 526.814, 52920.812 25/08/10,07:15:43,10,09,1, 11.9,1,1, 16.039, 10475.635, 526.838, 52920.835 25/08/10,07:15:43,11,09,1, 11.9,1,1, 16.039, 10475.618, 526.842, 52920.788 25/08/10,07:15:43,12,09,1, 11.9,1,1, 16.039, 10475.613, 526.863, 52920.802 25/08/10,07:15:43,13,09,1, 11.9,1,1, 16.039, 10475.584, 526.842, 52920.785 25/08/10,07:15:43,14,09,1, 11.9,1,1, 16.039, 10475.564, 526.836, 52920.776 25/08/10,07:15:43,15,09,1, 11.9,1,1, 16.039, 10475.496, 526.835, 52920.802 25/08/10,07:15:43,16,09,1, 11.9,1,1, 16.039, 10475.517, 526.838, 52920.805 25/08/10,07:15:43,17,09,1, 11.9,1,1, 16.039, 10475.486, 526.868, 52920.792 25/08/10,07:15:43,18,09,1, 11.9,1,1, 16.039, 10475.464, 526.871, 52920.796 25/08/10,07:15:43,19,09,1, 11.9,1,1, 16.039, 10475.462, 526.854, 52920.789 25/08/10,07:15:44,00,09,1, 11.9,1,1, 16.036, 10475.457, 526.854, 52920.789 25/08/10,07:15:44,01,09,1, 11.9,1,1, 16.036, 10475.388, 526.847, 52920.763 25/08/10,07:15:44,02,09,1, 11.9,1,1, 16.036, 10475.362, 526.844, 52920.797 25/08/10,07:15:44,03,09,1, 11.9,1,1, 16.036, 10475.327, 526.839, 52920.775 25/08/10,07:15:44,04,09,1, 11.9,1,1, 16.036, 10475.315, 526.861, 52920.727 25/08/10,07:15:44,05,09,1, 11.9,1,1, 16.036, 10475.315, 526.864, 52920.818 25/08/10,07:15:44,06,09,1, 11.9,1,1, 16.036, 10475.248, 526.836, 52920.749 25/08/10,07:15:44,07,09,1, 11.9,1,1, 16.036, 10475.241, 526.837, 52920.686 25/08/10,07:15:44,08,09,1, 11.9,1,1, 16.036, 10475.213, 526.844, 52920.709 25/08/10,07:15:44,09,09,1, 11.9,1,1, 16.036, 10475.204, 526.835, 52920.751 25/08/10,07:15:44,10,09,1, 11.9,1,1, 16.036, 10475.168, 526.809, 52920.729 25/08/10,07:15:44,11,09,1, 11.9,1,1, 16.036, 10475.144, 526.826, 52920.782 25/08/10,07:15:44,12,09,1, 11.9,1,1, 16.036, 10475.122, 526.814, 52920.757 25/08/10,07:15:44,13,09,1, 11.9,1,1, 16.036, 10475.100, 526.786, 52920.662 25/08/10,07:15:44,14,09,1, 11.9,1,1, 16.036, 10475.057, 526.824, 52920.744 25/08/10,07:15:44,15,09,1, 11.9,1,1, 16.036, 10475.046, 526.791, 52920.706 25/08/10,07:15:44,16,09,1, 11.9,1,1, 16.036, 10475.011, 526.779, 52920.683 25/08/10,07:15:44,17,09,1, 11.9,1,1, 16.036, 10474.995, 526.773, 52920.649 25/08/10,07:15:44,18,09,1, 11.9,1,1, 16.036, 10474.958, 526.754, 52920.701 25/08/10,07:15:44,19,09,1, 11.9,1,1, 16.036, 10474.938, 526.752, 52920.720 25/08/10,07:15:45,00,08,1, 11.9,1,1, 16.036, 10474.931, 526.752, 52920.720 25/08/10,07:15:45,01,08,1, 11.9,1,1, 16.036, 10474.874, 526.762, 52920.734 25/08/10,07:15:45,02,08,1, 11.9,1,1, 16.036, 10474.872, 526.745, 52920.708 25/08/10,07:15:45,03,08,1, 11.9,1,1, 16.036, 10474.833, 526.743, 52920.713 25/08/10,07:15:45,04,08,1, 11.9,1,1, 16.036, 10474.809, 526.712, 52920.684 25/08/10,07:15:45,05,08,1, 11.9,1,1, 16.036, 10474.774, 526.701, 52920.672 25/08/10,07:15:45,06,08,1, 11.9,1,1, 16.036, 10474.751, 526.699, 52920.719 25/08/10,07:15:45,07,08,1, 11.9,1,1, 16.036, 10474.756, 526.711, 52920.650 25/08/10,07:15:45,08,08,1, 11.9,1,1, 16.036, 10474.716, 526.693, 52920.728 25/08/10,07:15:45,09,08,1, 11.9,1,1, 16.036, 10474.661, 526.687, 52920.704 25/08/10,07:15:45,10,08,1, 11.9,1,1, 16.036, 10474.660, 526.679, 52920.693 25/08/10,07:15:45,11,08,1, 11.9,1,1, 16.036, 10474.640, 526.650, 52920.670 25/08/10,07:15:45,12,08,1, 11.9,1,1, 16.036, 10474.603, 526.665, 52920.729 25/08/10,07:15:45,13,08,1, 11.9,1,1, 16.036, 10474.586, 526.655, 52920.705 25/08/10,07:15:45,14,08,1, 11.9,1,1, 16.036, 10474.527, 526.640, 52920.722 25/08/10,07:15:45,15,08,1, 11.9,1,1, 16.036, 10474.511, 526.650, 52920.668 25/08/10,07:15:45,16,08,1, 11.9,1,1, 16.036, 10474.482, 526.603, 52920.616 25/08/10,07:15:45,17,08,1, 11.9,1,1, 16.036, 10474.456, 526.588, 52920.676 25/08/10,07:15:45,18,08,1, 11.9,1,1, 16.036, 10474.420, 526.619, 52920.680 25/08/10,07:15:45,19,08,1, 11.9,1,1, 16.036, 10474.408, 526.596, 52920.648 25/08/10,07:15:46,00,08,1, 11.9,1,1, 16.036, 10474.405, 526.596, 52920.648 25/08/10,07:15:46,01,08,1, 11.9,1,1, 16.036, 10474.336, 526.565, 52920.587 25/08/10,07:15:46,02,08,1, 11.9,1,1, 16.036, 10474.307, 526.540, 52920.668 25/08/10,07:15:46,03,08,1, 11.9,1,1, 16.036, 10474.260, 526.560, 52920.622 25/08/10,07:15:46,04,08,1, 11.9,1,1, 16.036, 10474.242, 526.535, 52920.669 25/08/10,07:15:46,05,08,1, 11.9,1,1, 16.036, 10474.209, 526.514, 52920.635 25/08/10,07:15:46,06,08,1, 11.9,1,1, 16.036, 10474.205, 526.495, 52920.584 25/08/10,07:15:46,07,08,1, 11.9,1,1, 16.036, 10474.159, 526.489, 52920.609 25/08/10,07:15:46,08,08,1, 11.9,1,1, 16.036, 10474.146, 526.462, 52920.615 25/08/10,07:15:46,09,08,1, 11.9,1,1, 16.036, 10474.102, 526.459, 52920.606 25/08/10,07:15:46,10,08,1, 11.9,1,1, 16.036, 10474.112, 526.425, 52920.601 25/08/10,07:15:46,11,08,1, 11.9,1,1, 16.036, 10474.065, 526.412, 52920.551 25/08/10,07:15:46,12,08,1, 11.9,1,1, 16.036, 10474.014, 526.411, 52920.646 25/08/10,07:15:46,13,08,1, 11.9,1,1, 16.036, 10473.984, 526.406, 52920.613 25/08/10,07:15:46,14,08,1, 11.9,1,1, 16.036, 10473.998, 526.359, 52920.582 25/08/10,07:15:46,15,08,1, 11.9,1,1, 16.036, 10473.951, 526.336, 52920.563 25/08/10,07:15:46,16,08,1, 11.9,1,1, 16.036, 10473.922, 526.336, 52920.634 25/08/10,07:15:46,17,08,1, 11.9,1,1, 16.036, 10473.882, 526.310, 52920.614 25/08/10,07:15:46,18,08,1, 11.9,1,1, 16.036, 10473.859, 526.293, 52920.596 25/08/10,07:15:46,19,08,1, 11.9,1,1, 16.036, 10473.843, 526.272, 52920.538 25/08/10,07:15:47,00,10,1, 12.0,1,1, 16.036, 10473.838, 526.272, 52920.538 25/08/10,07:15:47,01,10,1, 12.0,1,1, 16.036, 10473.751, 526.234, 52920.561 25/08/10,07:15:47,02,10,1, 12.0,1,1, 16.036, 10473.772, 526.233, 52920.573 25/08/10,07:15:47,03,10,1, 12.0,1,1, 16.036, 10473.699, 526.186, 52920.584 25/08/10,07:15:47,04,10,1, 12.0,1,1, 16.036, 10473.685, 526.185, 52920.556 25/08/10,07:15:47,05,10,1, 12.0,1,1, 16.036, 10473.672, 526.161, 52920.523 25/08/10,07:15:47,06,10,1, 12.0,1,1, 16.036, 10473.637, 526.148, 52920.507 25/08/10,07:15:47,07,10,1, 12.0,1,1, 16.036, 10473.627, 526.134, 52920.515 25/08/10,07:15:47,08,10,1, 12.0,1,1, 16.036, 10473.611, 526.107, 52920.556 25/08/10,07:15:47,09,10,1, 12.0,1,1, 16.036, 10473.569, 526.064, 52920.521 25/08/10,07:15:47,10,10,1, 12.0,1,1, 16.036, 10473.565, 526.053, 52920.429 25/08/10,07:15:47,11,10,1, 12.0,1,1, 16.036, 10473.513, 526.024, 52920.551 25/08/10,07:15:47,12,10,1, 12.0,1,1, 16.036, 10473.526, 526.018, 52920.628 25/08/10,07:15:47,13,10,1, 12.0,1,1, 16.036, 10473.493, 525.995, 52920.524 25/08/10,07:15:47,14,10,1, 12.0,1,1, 16.036, 10473.464, 525.952, 52920.521 25/08/10,07:15:47,15,10,1, 12.0,1,1, 16.036, 10473.433, 525.954, 52920.614 25/08/10,07:15:47,16,10,1, 12.0,1,1, 16.036, 10473.435, 525.921, 52920.529 25/08/10,07:15:47,17,10,1, 12.0,1,1, 16.036, 10473.404, 525.914, 52920.549 25/08/10,07:15:47,18,10,1, 12.0,1,1, 16.036, 10473.368, 525.882, 52920.546 25/08/10,07:15:47,19,10,1, 12.0,1,1, 16.036, 10473.369, 525.860, 52920.492 25/08/10,07:15:48,00,09,1, 11.9,1,1, 16.038, 10473.362, 525.860, 52920.492 25/08/10,07:15:48,01,09,1, 11.9,1,1, 16.038, 10473.302, 525.812, 52920.533 25/08/10,07:15:48,02,09,1, 11.9,1,1, 16.038, 10473.285, 525.789, 52920.543 25/08/10,07:15:48,03,09,1, 11.9,1,1, 16.038, 10473.277, 525.776, 52920.607 25/08/10,07:15:48,04,09,1, 11.9,1,1, 16.038, 10473.221, 525.736, 52920.571 25/08/10,07:15:48,05,09,1, 11.9,1,1, 16.038, 10473.248, 525.712, 52920.519 25/08/10,07:15:48,06,09,1, 11.9,1,1, 16.038, 10473.203, 525.695, 52920.582 25/08/10,07:15:48,07,09,1, 11.9,1,1, 16.038, 10473.179, 525.670, 52920.477 25/08/10,07:15:48,08,09,1, 11.9,1,1, 16.038, 10473.171, 525.648, 52920.501 25/08/10,07:15:48,09,09,1, 11.9,1,1, 16.038, 10473.148, 525.605, 52920.538 25/08/10,07:15:48,10,09,1, 11.9,1,1, 16.038, 10473.119, 525.599, 52920.499 25/08/10,07:15:48,11,09,1, 11.9,1,1, 16.038, 10473.099, 525.597, 52920.533 25/08/10,07:15:48,12,09,1, 11.9,1,1, 16.038, 10473.102, 525.542, 52920.576 25/08/10,07:15:48,13,09,1, 11.9,1,1, 16.038, 10473.052, 525.515, 52920.525 25/08/10,07:15:48,14,09,1, 11.9,1,1, 16.038, 10473.042, 525.487, 52920.533 25/08/10,07:15:48,15,09,1, 11.9,1,1, 16.038, 10473.035, 525.470, 52920.562 25/08/10,07:15:48,16,09,1, 11.9,1,1, 16.038, 10473.004, 525.438, 52920.468 25/08/10,07:15:48,17,09,1, 11.9,1,1, 16.038, 10473.002, 525.412, 52920.558 25/08/10,07:15:48,18,09,1, 11.9,1,1, 16.038, 10472.986, 525.402, 52920.563 25/08/10,07:15:48,19,09,1, 11.9,1,1, 16.038, 10472.977, 525.370, 52920.527 25/08/10,07:15:49,00,10,1, 12.0,1,1, 16.040, 10472.970, 525.370, 52920.527 25/08/10,07:15:49,01,10,1, 12.0,1,1, 16.040, 10472.926, 525.316, 52920.500 25/08/10,07:15:49,02,10,1, 12.0,1,1, 16.040, 10472.907, 525.282, 52920.541 25/08/10,07:15:49,03,10,1, 12.0,1,1, 16.040, 10472.892, 525.283, 52920.558 25/08/10,07:15:49,04,10,1, 12.0,1,1, 16.040, 10472.874, 525.239, 52920.483 25/08/10,07:15:49,05,10,1, 12.0,1,1, 16.040, 10472.874, 525.212, 52920.523 25/08/10,07:15:49,06,10,1, 12.0,1,1, 16.040, 10472.849, 525.194, 52920.541 25/08/10,07:15:49,07,10,1, 12.0,1,1, 16.040, 10472.871, 525.170, 52920.545 25/08/10,07:15:49,08,10,1, 12.0,1,1, 16.040, 10472.838, 525.138, 52920.550 25/08/10,07:15:49,09,10,1, 12.0,1,1, 16.040, 10472.825, 525.117, 52920.577 25/08/10,07:15:49,10,10,1, 12.0,1,1, 16.040, 10472.819, 525.084, 52920.597 25/08/10,07:15:49,11,10,1, 12.0,1,1, 16.040, 10472.803, 525.070, 52920.583 25/08/10,07:15:49,12,10,1, 12.0,1,1, 16.040, 10472.766, 525.049, 52920.516 25/08/10,07:15:49,13,10,1, 12.0,1,1, 16.040, 10472.758, 525.032, 52920.569 25/08/10,07:15:49,14,10,1, 12.0,1,1, 16.040, 10472.768, 524.986, 52920.570 25/08/10,07:15:49,15,10,1, 12.0,1,1, 16.040, 10472.765, 524.971, 52920.616 25/08/10,07:15:49,16,10,1, 12.0,1,1, 16.040, 10472.714, 524.945, 52920.576 25/08/10,07:15:49,17,10,1, 12.0,1,1, 16.040, 10472.733, 524.926, 52920.640 25/08/10,07:15:49,18,10,1, 12.0,1,1, 16.040, 10472.696, 524.901, 52920.585 25/08/10,07:15:49,19,10,1, 12.0,1,1, 16.040, 10472.718, 524.897, 52920.615 25/08/10,07:15:50,00,10,1, 11.9,1,1, 16.040, 10472.711, 524.897, 52920.615 25/08/10,07:15:50,01,10,1, 11.9,1,1, 16.040, 10472.665, 524.841, 52920.651 25/08/10,07:15:50,02,10,1, 11.9,1,1, 16.040, 10472.679, 524.809, 52920.600 25/08/10,07:15:50,03,10,1, 11.9,1,1, 16.040, 10472.669, 524.771, 52920.604 25/08/10,07:15:50,04,10,1, 11.9,1,1, 16.040, 10472.689, 524.761, 52920.633 25/08/10,07:15:50,05,10,1, 11.9,1,1, 16.040, 10472.687, 524.744, 52920.619 25/08/10,07:15:50,06,10,1, 11.9,1,1, 16.040, 10472.691, 524.753, 52920.567 25/08/10,07:15:50,07,10,1, 11.9,1,1, 16.040, 10472.678, 524.727, 52920.538 25/08/10,07:15:50,08,10,1, 11.9,1,1, 16.040, 10472.687, 524.707, 52920.602 25/08/10,07:15:50,09,10,1, 11.9,1,1, 16.040, 10472.701, 524.694, 52920.571 25/08/10,07:15:50,10,10,1, 11.9,1,1, 16.040, 10472.696, 524.680, 52920.628 25/08/10,07:15:50,11,10,1, 11.9,1,1, 16.040, 10472.697, 524.650, 52920.615 25/08/10,07:15:50,12,10,1, 11.9,1,1, 16.040, 10472.697, 524.639, 52920.619 25/08/10,07:15:50,13,10,1, 11.9,1,1, 16.040, 10472.714, 524.616, 52920.607 25/08/10,07:15:50,14,10,1, 11.9,1,1, 16.040, 10472.730, 524.607, 52920.661 25/08/10,07:15:50,15,10,1, 11.9,1,1, 16.040, 10472.713, 524.616, 52920.634 25/08/10,07:15:50,16,10,1, 11.9,1,1, 16.040, 10472.719, 524.582, 52920.689 25/08/10,07:15:50,17,10,1, 11.9,1,1, 16.040, 10472.729, 524.562, 52920.682 25/08/10,07:15:50,18,10,1, 11.9,1,1, 16.040, 10472.720, 524.557, 52920.712 25/08/10,07:15:50,19,10,1, 11.9,1,1, 16.040, 10472.735, 524.525, 52920.700 25/08/10,07:15:51,00,09,1, 12.0,1,1, 16.036, 10472.728, 524.525, 52920.700 25/08/10,07:15:51,01,09,1, 12.0,1,1, 16.036, 10472.738, 524.485, 52920.665 25/08/10,07:15:51,02,09,1, 12.0,1,1, 16.036, 10472.757, 524.463, 52920.672 25/08/10,07:15:51,03,09,1, 12.0,1,1, 16.036, 10472.763, 524.443, 52920.719 25/08/10,07:15:51,04,09,1, 12.0,1,1, 16.036, 10472.777, 524.431, 52920.707 25/08/10,07:15:51,05,09,1, 12.0,1,1, 16.036, 10472.793, 524.434, 52920.690 25/08/10,07:15:51,06,09,1, 12.0,1,1, 16.036, 10472.818, 524.396, 52920.717 25/08/10,07:15:51,07,09,1, 12.0,1,1, 16.036, 10472.827, 524.402, 52920.705 25/08/10,07:15:51,08,09,1, 12.0,1,1, 16.036, 10472.834, 524.401, 52920.768 25/08/10,07:15:51,09,09,1, 12.0,1,1, 16.036, 10472.845, 524.400, 52920.693 25/08/10,07:15:51,10,09,1, 12.0,1,1, 16.036, 10472.879, 524.378, 52920.704 25/08/10,07:15:51,11,09,1, 12.0,1,1, 16.036, 10472.858, 524.368, 52920.688 25/08/10,07:15:51,12,09,1, 12.0,1,1, 16.036, 10472.870, 524.353, 52920.727 25/08/10,07:15:51,13,09,1, 12.0,1,1, 16.036, 10472.904, 524.353, 52920.770 25/08/10,07:15:51,14,09,1, 12.0,1,1, 16.036, 10472.939, 524.326, 52920.723 25/08/10,07:15:51,15,09,1, 12.0,1,1, 16.036, 10472.932, 524.350, 52920.733 25/08/10,07:15:51,16,09,1, 12.0,1,1, 16.036, 10472.961, 524.330, 52920.795 25/08/10,07:15:51,17,09,1, 12.0,1,1, 16.036, 10472.981, 524.321, 52920.765 25/08/10,07:15:51,18,09,1, 12.0,1,1, 16.036, 10472.998, 524.348, 52920.831 25/08/10,07:15:51,19,09,1, 12.0,1,1, 16.036, 10473.028, 524.344, 52920.797 25/08/10,07:15:52,00,08,1, 11.9,1,1, 16.039, 10473.020, 524.344, 52920.797 25/08/10,07:15:52,01,08,1, 11.9,1,1, 16.039, 10473.075, 524.306, 52920.840 25/08/10,07:15:52,02,08,1, 11.9,1,1, 16.039, 10473.093, 524.311, 52920.764 25/08/10,07:15:52,03,08,1, 11.9,1,1, 16.039, 10473.164, 524.283, 52920.854 25/08/10,07:15:52,04,08,1, 11.9,1,1, 16.039, 10473.177, 524.279, 52920.728 25/08/10,07:15:52,05,08,1, 11.9,1,1, 16.039, 10473.199, 524.297, 52920.821 25/08/10,07:15:52,06,08,1, 11.9,1,1, 16.039, 10473.252, 524.270, 52920.783 25/08/10,07:15:52,07,08,1, 11.9,1,1, 16.039, 10473.266, 524.278, 52920.757 25/08/10,07:15:52,08,08,1, 11.9,1,1, 16.039, 10473.293, 524.291, 52920.748 25/08/10,07:15:52,09,08,1, 11.9,1,1, 16.039, 10473.354, 524.278, 52920.802 25/08/10,07:15:52,10,08,1, 11.9,1,1, 16.039, 10473.384, 524.287, 52920.789 25/08/10,07:15:52,11,08,1, 11.9,1,1, 16.039, 10473.452, 524.262, 52920.773 25/08/10,07:15:52,12,08,1, 11.9,1,1, 16.039, 10473.454, 524.298, 52920.834 25/08/10,07:15:52,13,08,1, 11.9,1,1, 16.039, 10473.498, 524.301, 52920.868 25/08/10,07:15:52,14,08,1, 11.9,1,1, 16.039, 10473.535, 524.271, 52920.794 25/08/10,07:15:52,15,08,1, 11.9,1,1, 16.039, 10473.565, 524.289, 52920.873 25/08/10,07:15:52,16,08,1, 11.9,1,1, 16.039, 10473.619, 524.282, 52920.889 25/08/10,07:15:52,17,08,1, 11.9,1,1, 16.039, 10473.671, 524.279, 52920.805 25/08/10,07:15:52,18,08,1, 11.9,1,1, 16.039, 10473.694, 524.300, 52920.863 25/08/10,07:15:52,19,08,1, 11.9,1,1, 16.039, 10473.705, 524.301, 52920.839 25/08/10,07:15:53,00,09,1, 11.9,1,1, 16.040, 10473.704, 524.301, 52920.839 25/08/10,07:15:53,01,09,1, 11.9,1,1, 16.040, 10473.783, 524.287, 52920.912 25/08/10,07:15:53,02,09,1, 11.9,1,1, 16.040, 10473.842, 524.301, 52920.879 25/08/10,07:15:53,03,09,1, 11.9,1,1, 16.040, 10473.868, 524.274, 52920.858 25/08/10,07:15:53,04,09,1, 11.9,1,1, 16.040, 10473.900, 524.279, 52920.920 25/08/10,07:15:53,05,09,1, 11.9,1,1, 16.040, 10473.911, 524.279, 52920.845 25/08/10,07:15:53,06,09,1, 11.9,1,1, 16.040, 10473.947, 524.274, 52920.882 25/08/10,07:15:53,07,09,1, 11.9,1,1, 16.040, 10473.984, 524.258, 52920.802 25/08/10,07:15:53,08,09,1, 11.9,1,1, 16.040, 10474.030, 524.262, 52920.825 25/08/10,07:15:53,09,09,1, 11.9,1,1, 16.040, 10474.082, 524.256, 52920.866 25/08/10,07:15:53,10,09,1, 11.9,1,1, 16.040, 10474.096, 524.257, 52920.899 25/08/10,07:15:53,11,09,1, 11.9,1,1, 16.040, 10474.134, 524.243, 52920.879 25/08/10,07:15:53,12,09,1, 11.9,1,1, 16.040, 10474.166, 524.228, 52920.843 25/08/10,07:15:53,13,09,1, 11.9,1,1, 16.040, 10474.216, 524.229, 52920.823 25/08/10,07:15:53,14,09,1, 11.9,1,1, 16.040, 10474.252, 524.252, 52920.834 25/08/10,07:15:53,15,09,1, 11.9,1,1, 16.040, 10474.265, 524.243, 52920.806 25/08/10,07:15:53,16,09,1, 11.9,1,1, 16.040, 10474.296, 524.247, 52920.856 25/08/10,07:15:53,17,09,1, 11.9,1,1, 16.040, 10474.342, 524.242, 52920.883 25/08/10,07:15:53,18,09,1, 11.9,1,1, 16.040, 10474.366, 524.223, 52920.884 25/08/10,07:15:53,19,09,1, 11.9,1,1, 16.040, 10474.422, 524.224, 52920.847 25/08/10,07:15:54,00,08,1, 11.9,1,1, 16.038, 10474.422, 524.224, 52920.847 25/08/10,07:15:54,01,08,1, 11.9,1,1, 16.038, 10474.496, 524.251, 52920.923 25/08/10,07:15:54,02,08,1, 11.9,1,1, 16.038, 10474.513, 524.221, 52920.831 25/08/10,07:15:54,03,08,1, 11.9,1,1, 16.038, 10474.573, 524.238, 52920.864 25/08/10,07:15:54,04,08,1, 11.9,1,1, 16.038, 10474.587, 524.227, 52920.886 25/08/10,07:15:54,05,08,1, 11.9,1,1, 16.038, 10474.647, 524.235, 52920.865 25/08/10,07:15:54,06,08,1, 11.9,1,1, 16.038, 10474.671, 524.207, 52920.877 25/08/10,07:15:54,07,08,1, 11.9,1,1, 16.038, 10474.733, 524.218, 52920.890 25/08/10,07:15:54,08,08,1, 11.9,1,1, 16.038, 10474.761, 524.213, 52920.877 25/08/10,07:15:54,09,08,1, 11.9,1,1, 16.038, 10474.800, 524.232, 52920.893 25/08/10,07:15:54,10,08,1, 11.9,1,1, 16.038, 10474.834, 524.219, 52920.911 25/08/10,07:15:54,11,08,1, 11.9,1,1, 16.038, 10474.892, 524.224, 52920.936 25/08/10,07:15:54,12,08,1, 11.9,1,1, 16.038, 10474.901, 524.245, 52920.945 25/08/10,07:15:54,13,08,1, 11.9,1,1, 16.038, 10474.955, 524.225, 52920.872 25/08/10,07:15:54,14,08,1, 11.9,1,1, 16.038, 10474.990, 524.216, 52920.903 25/08/10,07:15:54,15,08,1, 11.9,1,1, 16.038, 10475.001, 524.230, 52920.854 25/08/10,07:15:54,16,08,1, 11.9,1,1, 16.038, 10475.044, 524.254, 52920.893 25/08/10,07:15:54,17,08,1, 11.9,1,1, 16.038, 10475.080, 524.221, 52920.886 25/08/10,07:15:54,18,08,1, 11.9,1,1, 16.038, 10475.133, 524.205, 52920.855 25/08/10,07:15:54,19,08,1, 11.9,1,1, 16.038, 10475.175, 524.194, 52920.928 25/08/10,07:15:55,00,08,1, 11.9,1,1, 16.041, 10475.173, 524.194, 52920.928 25/08/10,07:15:55,01,08,1, 11.9,1,1, 16.041, 10475.252, 524.200, 52920.861 25/08/10,07:15:55,02,08,1, 11.9,1,1, 16.041, 10475.273, 524.207, 52920.881 25/08/10,07:15:55,03,08,1, 11.9,1,1, 16.041, 10475.316, 524.203, 52920.875 25/08/10,07:15:55,04,08,1, 11.9,1,1, 16.041, 10475.358, 524.171, 52920.867 25/08/10,07:15:55,05,08,1, 11.9,1,1, 16.041, 10475.394, 524.171, 52920.871 25/08/10,07:15:55,06,08,1, 11.9,1,1, 16.041, 10475.395, 524.176, 52920.807 25/08/10,07:15:55,07,08,1, 11.9,1,1, 16.041, 10475.429, 524.176, 52920.893 25/08/10,07:15:55,08,08,1, 11.9,1,1, 16.041, 10475.468, 524.117, 52920.804 25/08/10,07:15:55,09,08,1, 11.9,1,1, 16.041, 10475.502, 524.137, 52920.924 25/08/10,07:15:55,10,08,1, 11.9,1,1, 16.041, 10475.560, 524.107, 52920.833 25/08/10,07:15:55,11,08,1, 11.9,1,1, 16.041, 10475.572, 524.113, 52920.897 25/08/10,07:15:55,12,08,1, 11.9,1,1, 16.041, 10475.586, 524.096, 52920.887 25/08/10,07:15:55,13,08,1, 11.9,1,1, 16.041, 10475.643, 524.074, 52920.821 25/08/10,07:15:55,14,08,1, 11.9,1,1, 16.041, 10475.657, 524.079, 52920.833 25/08/10,07:15:55,15,08,1, 11.9,1,1, 16.041, 10475.661, 524.079, 52920.850 25/08/10,07:15:55,16,08,1, 11.9,1,1, 16.041, 10475.704, 524.053, 52920.875 25/08/10,07:15:55,17,08,1, 11.9,1,1, 16.041, 10475.709, 524.027, 52920.848 25/08/10,07:15:55,18,08,1, 11.9,1,1, 16.041, 10475.751, 524.034, 52920.865 25/08/10,07:15:55,19,08,1, 11.9,1,1, 16.041, 10475.787, 524.003, 52920.820 25/08/10,07:15:56,00,08,1, 11.9,1,1, 16.041, 10475.782, 524.003, 52920.820 25/08/10,07:15:56,01,08,1, 11.9,1,1, 16.041, 10475.831, 523.980, 52920.806 25/08/10,07:15:56,02,08,1, 11.9,1,1, 16.041, 10475.852, 523.955, 52920.709 25/08/10,07:15:56,03,08,1, 11.9,1,1, 16.041, 10475.860, 523.950, 52920.758 25/08/10,07:15:56,04,08,1, 11.9,1,1, 16.041, 10475.917, 523.950, 52920.766 25/08/10,07:15:56,05,08,1, 11.9,1,1, 16.041, 10475.906, 523.942, 52920.680 25/08/10,07:15:56,06,08,1, 11.9,1,1, 16.041, 10475.954, 523.916, 52920.705 25/08/10,07:15:56,07,08,1, 11.9,1,1, 16.041, 10475.976, 523.908, 52920.770 25/08/10,07:15:56,08,08,1, 11.9,1,1, 16.041, 10475.995, 523.906, 52920.819 25/08/10,07:15:56,09,08,1, 11.9,1,1, 16.041, 10476.023, 523.883, 52920.775 25/08/10,07:15:56,10,08,1, 11.9,1,1, 16.041, 10476.014, 523.867, 52920.821 25/08/10,07:15:56,11,08,1, 11.9,1,1, 16.041, 10476.062, 523.855, 52920.772 25/08/10,07:15:56,12,08,1, 11.9,1,1, 16.041, 10476.078, 523.848, 52920.775 25/08/10,07:15:56,13,08,1, 11.9,1,1, 16.041, 10476.062, 523.827, 52920.802 25/08/10,07:15:56,14,08,1, 11.9,1,1, 16.041, 10476.137, 523.834, 52920.776 25/08/10,07:15:56,15,08,1, 11.9,1,1, 16.041, 10476.148, 523.808, 52920.792 25/08/10,07:15:56,16,08,1, 11.9,1,1, 16.041, 10476.174, 523.786, 52920.751 25/08/10,07:15:56,17,08,1, 11.9,1,1, 16.041, 10476.208, 523.803, 52920.781 25/08/10,07:15:56,18,08,1, 11.9,1,1, 16.041, 10476.221, 523.766, 52920.809 25/08/10,07:15:56,19,08,1, 11.9,1,1, 16.041, 10476.230, 523.776, 52920.745 25/08/10,07:15:57,00,07,1, 11.9,1,1, 16.043, 10476.224, 523.776, 52920.745 25/08/10,07:15:57,01,07,1, 11.9,1,1, 16.043, 10476.264, 523.747, 52920.800 25/08/10,07:15:57,02,07,1, 11.9,1,1, 16.043, 10476.262, 523.736, 52920.904 25/08/10,07:15:57,03,07,1, 11.9,1,1, 16.043, 10476.292, 523.733, 52920.843 25/08/10,07:15:57,04,07,1, 11.9,1,1, 16.043, 10476.298, 523.700, 52920.839 25/08/10,07:15:57,05,07,1, 11.9,1,1, 16.043, 10476.317, 523.703, 52920.836 25/08/10,07:15:57,06,07,1, 11.9,1,1, 16.043, 10476.348, 523.704, 52920.861 25/08/10,07:15:57,07,07,1, 11.9,1,1, 16.043, 10476.359, 523.659, 52920.885 25/08/10,07:15:57,08,07,1, 11.9,1,1, 16.043, 10476.370, 523.662, 52920.790 25/08/10,07:15:57,09,07,1, 11.9,1,1, 16.043, 10476.385, 523.638, 52920.768 25/08/10,07:15:57,10,07,1, 11.9,1,1, 16.043, 10476.384, 523.637, 52920.787 25/08/10,07:15:57,11,07,1, 11.9,1,1, 16.043, 10476.381, 523.603, 52920.798 25/08/10,07:15:57,12,07,1, 11.9,1,1, 16.043, 10476.390, 523.614, 52920.808 25/08/10,07:15:57,13,07,1, 11.9,1,1, 16.043, 10476.386, 523.584, 52920.759 25/08/10,07:15:57,14,07,1, 11.9,1,1, 16.043, 10476.420, 523.570, 52920.794 25/08/10,07:15:57,15,07,1, 11.9,1,1, 16.043, 10476.407, 523.550, 52920.809 25/08/10,07:15:57,16,07,1, 11.9,1,1, 16.043, 10476.425, 523.544, 52920.767 25/08/10,07:15:57,17,07,1, 11.9,1,1, 16.043, 10476.416, 523.529, 52920.795 25/08/10,07:15:57,18,07,1, 11.9,1,1, 16.043, 10476.459, 523.535, 52920.801 25/08/10,07:15:57,19,07,1, 11.9,1,1, 16.043, 10476.467, 523.466, 52920.690 25/08/10,07:15:58,00,09,1, 12.0,1,1, 16.042, 10476.466, 523.466, 52920.690 25/08/10,07:15:58,01,09,1, 12.0,1,1, 16.042, 10476.470, 523.484, 52920.740 25/08/10,07:15:58,02,09,1, 12.0,1,1, 16.042, 10476.462, 523.447, 52920.677 25/08/10,07:15:58,03,09,1, 12.0,1,1, 16.042, 10476.459, 523.428, 52920.696 25/08/10,07:15:58,04,09,1, 12.0,1,1, 16.042, 10476.452, 523.404, 52920.684 25/08/10,07:15:58,05,09,1, 12.0,1,1, 16.042, 10476.491, 523.419, 52920.723 25/08/10,07:15:58,06,09,1, 12.0,1,1, 16.042, 10476.474, 523.404, 52920.736 25/08/10,07:15:58,07,09,1, 12.0,1,1, 16.042, 10476.436, 523.382, 52920.705 25/08/10,07:15:58,08,09,1, 12.0,1,1, 16.042, 10476.461, 523.367, 52920.722 25/08/10,07:15:58,09,09,1, 12.0,1,1, 16.042, 10476.473, 523.345, 52920.704 25/08/10,07:15:58,10,09,1, 12.0,1,1, 16.042, 10476.461, 523.332, 52920.647 25/08/10,07:15:58,11,09,1, 12.0,1,1, 16.042, 10476.467, 523.311, 52920.694 25/08/10,07:15:58,12,09,1, 12.0,1,1, 16.042, 10476.469, 523.294, 52920.586 25/08/10,07:15:58,13,09,1, 12.0,1,1, 16.042, 10476.448, 523.275, 52920.624 25/08/10,07:15:58,14,09,1, 12.0,1,1, 16.042, 10476.453, 523.251, 52920.615 25/08/10,07:15:58,15,09,1, 12.0,1,1, 16.042, 10476.447, 523.255, 52920.688 25/08/10,07:15:58,16,09,1, 12.0,1,1, 16.042, 10476.438, 523.245, 52920.665 25/08/10,07:15:58,17,09,1, 12.0,1,1, 16.042, 10476.441, 523.224, 52920.565 25/08/10,07:15:58,18,09,1, 12.0,1,1, 16.042, 10476.429, 523.206, 52920.678 25/08/10,07:15:58,19,09,1, 12.0,1,1, 16.042, 10476.427, 523.182, 52920.611 25/08/10,07:15:59,00,07,1, 11.9,1,1, 16.044, 10476.425, 523.182, 52920.611 25/08/10,07:15:59,01,07,1, 11.9,1,1, 16.044, 10476.391, 523.141, 52920.640 25/08/10,07:15:59,02,07,1, 11.9,1,1, 16.044, 10476.395, 523.130, 52920.597 25/08/10,07:15:59,03,07,1, 11.9,1,1, 16.044, 10476.405, 523.106, 52920.567 25/08/10,07:15:59,04,07,1, 11.9,1,1, 16.044, 10476.383, 523.089, 52920.591 25/08/10,07:15:59,05,07,1, 11.9,1,1, 16.044, 10476.377, 523.085, 52920.558 25/08/10,07:15:59,06,07,1, 11.9,1,1, 16.044, 10476.384, 523.055, 52920.492 25/08/10,07:15:59,07,07,1, 11.9,1,1, 16.044, 10476.359, 523.055, 52920.464 25/08/10,07:15:59,08,07,1, 11.9,1,1, 16.044, 10476.355, 523.032, 52920.515 25/08/10,07:15:59,09,07,1, 11.9,1,1, 16.044, 10476.347, 522.994, 52920.411 25/08/10,07:15:59,10,07,1, 11.9,1,1, 16.044, 10476.367, 522.993, 52920.570 25/08/10,07:15:59,11,07,1, 11.9,1,1, 16.044, 10476.347, 522.970, 52920.385 25/08/10,07:15:59,12,07,1, 11.9,1,1, 16.044, 10476.322, 522.949, 52920.444 25/08/10,07:15:59,13,07,1, 11.9,1,1, 16.044, 10476.323, 522.932, 52920.486 25/08/10,07:15:59,14,07,1, 11.9,1,1, 16.044, 10476.327, 522.935, 52920.475 25/08/10,07:15:59,15,07,1, 11.9,1,1, 16.044, 10476.289, 522.912, 52920.485 25/08/10,07:15:59,16,07,1, 11.9,1,1, 16.044, 10476.284, 522.896, 52920.487 25/08/10,07:15:59,17,07,1, 11.9,1,1, 16.044, 10476.290, 522.848, 52920.400 25/08/10,07:15:59,18,07,1, 11.9,1,1, 16.044, 10476.262, 522.814, 52920.377 25/08/10,07:15:59,19,07,1, 11.9,1,1, 16.044, 10476.253, 522.815, 52920.371 25/08/10,07:16:00,00,08,1, 11.8,1,1, 16.042, 10476.249, 522.815, 52920.371 25/08/10,07:16:00,01,08,1, 11.8,1,1, 16.042, 10476.213, 522.770, 52920.303 25/08/10,07:16:00,02,08,1, 11.8,1,1, 16.042, 10476.193, 522.720, 52920.296 25/08/10,07:16:00,03,08,1, 11.8,1,1, 16.042, 10476.199, 522.714, 52920.204 25/08/10,07:16:00,04,08,1, 11.8,1,1, 16.042, 10476.187, 522.692, 52920.168 25/08/10,07:16:00,05,08,1, 11.8,1,1, 16.042, 10476.189, 522.682, 52920.148 25/08/10,07:16:00,06,08,1, 11.8,1,1, 16.042, 10476.174, 522.664, 52920.241 25/08/10,07:16:00,07,08,1, 11.8,1,1, 16.042, 10476.144, 522.628, 52920.196 25/08/10,07:16:00,08,08,1, 11.8,1,1, 16.042, 10476.123, 522.615, 52920.213 25/08/10,07:16:00,09,08,1, 11.8,1,1, 16.042, 10476.114, 522.587, 52920.196 25/08/10,07:16:00,10,08,1, 11.8,1,1, 16.042, 10476.103, 522.583, 52920.166 25/08/10,07:16:00,11,08,1, 11.8,1,1, 16.042, 10476.071, 522.560, 52920.131 25/08/10,07:16:00,12,08,1, 11.8,1,1, 16.042, 10476.067, 522.531, 52920.170 25/08/10,07:16:00,13,08,1, 11.8,1,1, 16.042, 10476.039, 522.503, 52920.091 25/08/10,07:16:00,14,08,1, 11.8,1,1, 16.042, 10476.022, 522.483, 52920.153 25/08/10,07:16:00,15,08,1, 11.8,1,1, 16.042, 10476.018, 522.456, 52920.136 25/08/10,07:16:00,16,08,1, 11.8,1,1, 16.042, 10475.974, 522.446, 52920.081 25/08/10,07:16:00,17,08,1, 11.8,1,1, 16.042, 10475.992, 522.422, 52920.110 25/08/10,07:16:00,18,08,1, 11.8,1,1, 16.042, 10475.978, 522.405, 52920.063 25/08/10,07:16:00,19,08,1, 11.8,1,1, 16.042, 10475.950, 522.359, 52919.998 25/08/10,07:16:01,00,09,1, 11.8,1,1, 16.044, 10475.949, 522.359, 52919.998 25/08/10,07:16:01,01,09,1, 11.8,1,1, 16.044, 10475.901, 522.298, 52919.979 25/08/10,07:16:01,02,09,1, 11.8,1,1, 16.044, 10475.867, 522.305, 52920.047 25/08/10,07:16:01,03,09,1, 11.8,1,1, 16.044, 10475.851, 522.281, 52920.001 25/08/10,07:16:01,04,09,1, 11.8,1,1, 16.044, 10475.811, 522.255, 52919.970 25/08/10,07:16:01,05,09,1, 11.8,1,1, 16.044, 10475.813, 522.230, 52919.982 25/08/10,07:16:01,06,09,1, 11.8,1,1, 16.044, 10475.767, 522.207, 52919.995 25/08/10,07:16:01,07,09,1, 11.8,1,1, 16.044, 10475.748, 522.204, 52919.995 25/08/10,07:16:01,08,09,1, 11.8,1,1, 16.044, 10475.707, 522.169, 52920.028 25/08/10,07:16:01,09,09,1, 11.8,1,1, 16.044, 10475.703, 522.149, 52919.975 25/08/10,07:16:01,10,09,1, 11.8,1,1, 16.044, 10475.682, 522.124, 52919.937 25/08/10,07:16:01,11,09,1, 11.8,1,1, 16.044, 10475.632, 522.096, 52919.997 25/08/10,07:16:01,12,09,1, 11.8,1,1, 16.044, 10475.592, 522.082, 52919.963 25/08/10,07:16:01,13,09,1, 11.8,1,1, 16.044, 10475.585, 522.053, 52919.956 25/08/10,07:16:01,14,09,1, 11.8,1,1, 16.044, 10475.567, 522.015, 52919.980 25/08/10,07:16:01,15,09,1, 11.8,1,1, 16.044, 10475.526, 521.995, 52919.965 25/08/10,07:16:01,16,09,1, 11.8,1,1, 16.044, 10475.503, 521.961, 52919.998 25/08/10,07:16:01,17,09,1, 11.8,1,1, 16.044, 10475.483, 521.953, 52919.974 25/08/10,07:16:01,18,09,1, 11.8,1,1, 16.044, 10475.445, 521.915, 52919.957 25/08/10,07:16:01,19,09,1, 11.8,1,1, 16.044, 10475.413, 521.856, 52919.906 25/08/10,07:16:02,00,09,1, 11.9,1,1, 16.041, 10475.407, 521.856, 52919.906 25/08/10,07:16:02,01,09,1, 11.9,1,1, 16.041, 10475.348, 521.811, 52919.884 25/08/10,07:16:02,02,09,1, 11.9,1,1, 16.041, 10475.323, 521.781, 52919.868 25/08/10,07:16:02,03,09,1, 11.9,1,1, 16.041, 10475.255, 521.780, 52919.869 25/08/10,07:16:02,04,09,1, 11.9,1,1, 16.041, 10475.234, 521.728, 52919.853 25/08/10,07:16:02,05,09,1, 11.9,1,1, 16.041, 10475.191, 521.729, 52919.816 25/08/10,07:16:02,06,09,1, 11.9,1,1, 16.041, 10475.165, 521.691, 52919.862 25/08/10,07:16:02,07,09,1, 11.9,1,1, 16.041, 10475.141, 521.662, 52919.864 25/08/10,07:16:02,08,09,1, 11.9,1,1, 16.041, 10475.095, 521.634, 52919.838 25/08/10,07:16:02,09,09,1, 11.9,1,1, 16.041, 10475.074, 521.595, 52919.816 25/08/10,07:16:02,10,09,1, 11.9,1,1, 16.041, 10475.075, 521.583, 52919.828 25/08/10,07:16:02,11,09,1, 11.9,1,1, 16.041, 10475.019, 521.579, 52919.785 25/08/10,07:16:02,12,09,1, 11.9,1,1, 16.041, 10474.991, 521.530, 52919.828 25/08/10,07:16:02,13,09,1, 11.9,1,1, 16.041, 10474.927, 521.504, 52919.792 25/08/10,07:16:02,14,09,1, 11.9,1,1, 16.041, 10474.922, 521.490, 52919.812 25/08/10,07:16:02,15,09,1, 11.9,1,1, 16.041, 10474.880, 521.459, 52919.787 25/08/10,07:16:02,16,09,1, 11.9,1,1, 16.041, 10474.834, 521.434, 52919.828 25/08/10,07:16:02,17,09,1, 11.9,1,1, 16.041, 10474.824, 521.418, 52919.779 25/08/10,07:16:02,18,09,1, 11.9,1,1, 16.041, 10474.794, 521.408, 52919.791 25/08/10,07:16:02,19,09,1, 11.9,1,1, 16.041, 10474.758, 521.388, 52919.755 25/08/10,07:16:03,00,10,1, 11.9,1,1, 16.045, 10474.756, 521.388, 52919.755 25/08/10,07:16:03,01,10,1, 11.9,1,1, 16.045, 10474.686, 521.323, 52919.782 25/08/10,07:16:03,02,10,1, 11.9,1,1, 16.045, 10474.672, 521.273, 52919.769 25/08/10,07:16:03,03,10,1, 11.9,1,1, 16.045, 10474.638, 521.257, 52919.727 25/08/10,07:16:03,04,10,1, 11.9,1,1, 16.045, 10474.591, 521.218, 52919.730 25/08/10,07:16:03,05,10,1, 11.9,1,1, 16.045, 10474.565, 521.191, 52919.720 25/08/10,07:16:03,06,10,1, 11.9,1,1, 16.045, 10474.542, 521.166, 52919.760 25/08/10,07:16:03,07,10,1, 11.9,1,1, 16.045, 10474.512, 521.122, 52919.720 25/08/10,07:16:03,08,10,1, 11.9,1,1, 16.045, 10474.459, 521.087, 52919.754 25/08/10,07:16:03,09,10,1, 11.9,1,1, 16.045, 10474.454, 521.067, 52919.700 25/08/10,07:16:03,10,10,1, 11.9,1,1, 16.045, 10474.411, 521.026, 52919.655 25/08/10,07:16:03,11,10,1, 11.9,1,1, 16.045, 10474.361, 520.996, 52919.670 25/08/10,07:16:03,12,10,1, 11.9,1,1, 16.045, 10474.360, 520.985, 52919.650 25/08/10,07:16:03,13,10,1, 11.9,1,1, 16.045, 10474.312, 520.948, 52919.722 25/08/10,07:16:03,14,10,1, 11.9,1,1, 16.045, 10474.259, 520.939, 52919.671 25/08/10,07:16:03,15,10,1, 11.9,1,1, 16.045, 10474.261, 520.888, 52919.648 25/08/10,07:16:03,16,10,1, 11.9,1,1, 16.045, 10474.229, 520.888, 52919.627 25/08/10,07:16:03,17,10,1, 11.9,1,1, 16.045, 10474.180, 520.865, 52919.667 25/08/10,07:16:03,18,10,1, 11.9,1,1, 16.045, 10474.168, 520.846, 52919.649 25/08/10,07:16:03,19,10,1, 11.9,1,1, 16.045, 10474.141, 520.807, 52919.614 25/08/10,07:16:04,00,09,1, 12.0,1,1, 16.046, 10474.138, 520.807, 52919.614 25/08/10,07:16:04,01,09,1, 12.0,1,1, 16.046, 10474.077, 520.759, 52919.638 25/08/10,07:16:04,02,09,1, 12.0,1,1, 16.046, 10474.044, 520.760, 52919.656 25/08/10,07:16:04,03,09,1, 12.0,1,1, 16.046, 10474.031, 520.702, 52919.593 25/08/10,07:16:04,04,09,1, 12.0,1,1, 16.046, 10474.011, 520.688, 52919.617 25/08/10,07:16:04,05,09,1, 12.0,1,1, 16.046, 10473.970, 520.649, 52919.611 25/08/10,07:16:04,06,09,1, 12.0,1,1, 16.046, 10473.944, 520.637, 52919.602 25/08/10,07:16:04,07,09,1, 12.0,1,1, 16.046, 10473.912, 520.618, 52919.624 25/08/10,07:16:04,08,09,1, 12.0,1,1, 16.046, 10473.881, 520.592, 52919.538 25/08/10,07:16:04,09,09,1, 12.0,1,1, 16.046, 10473.878, 520.573, 52919.655 25/08/10,07:16:04,10,09,1, 12.0,1,1, 16.046, 10473.852, 520.545, 52919.565 25/08/10,07:16:04,11,09,1, 12.0,1,1, 16.046, 10473.830, 520.523, 52919.599 25/08/10,07:16:04,12,09,1, 12.0,1,1, 16.046, 10473.801, 520.493, 52919.640 25/08/10,07:16:04,13,09,1, 12.0,1,1, 16.046, 10473.757, 520.472, 52919.647 25/08/10,07:16:04,14,09,1, 12.0,1,1, 16.046, 10473.744, 520.450, 52919.632 25/08/10,07:16:04,15,09,1, 12.0,1,1, 16.046, 10473.751, 520.431, 52919.574 25/08/10,07:16:04,16,09,1, 12.0,1,1, 16.046, 10473.699, 520.404, 52919.624 25/08/10,07:16:04,17,09,1, 12.0,1,1, 16.046, 10473.707, 520.394, 52919.555 25/08/10,07:16:04,18,09,1, 12.0,1,1, 16.046, 10473.674, 520.376, 52919.583 25/08/10,07:16:04,19,09,1, 12.0,1,1, 16.046, 10473.666, 520.362, 52919.582 25/08/10,07:16:05,00,10,1, 11.9,1,1, 16.047, 10473.663, 520.362, 52919.582 25/08/10,07:16:05,01,10,1, 11.9,1,1, 16.047, 10473.637, 520.309, 52919.506 25/08/10,07:16:05,02,10,1, 11.9,1,1, 16.047, 10473.622, 520.322, 52919.548 25/08/10,07:16:05,03,10,1, 11.9,1,1, 16.047, 10473.589, 520.286, 52919.566 25/08/10,07:16:05,04,10,1, 11.9,1,1, 16.047, 10473.554, 520.270, 52919.532 25/08/10,07:16:05,05,10,1, 11.9,1,1, 16.047, 10473.540, 520.270, 52919.569 25/08/10,07:16:05,06,10,1, 11.9,1,1, 16.047, 10473.549, 520.250, 52919.648 25/08/10,07:16:05,07,10,1, 11.9,1,1, 16.047, 10473.516, 520.231, 52919.631 25/08/10,07:16:05,08,10,1, 11.9,1,1, 16.047, 10473.489, 520.192, 52919.559 25/08/10,07:16:05,09,10,1, 11.9,1,1, 16.047, 10473.469, 520.175, 52919.562 25/08/10,07:16:05,10,10,1, 11.9,1,1, 16.047, 10473.441, 520.179, 52919.639 25/08/10,07:16:05,11,10,1, 11.9,1,1, 16.047, 10473.449, 520.134, 52919.638 25/08/10,07:16:05,12,10,1, 11.9,1,1, 16.047, 10473.404, 520.123, 52919.611 25/08/10,07:16:05,13,10,1, 11.9,1,1, 16.047, 10473.371, 520.124, 52919.625 25/08/10,07:16:05,14,10,1, 11.9,1,1, 16.047, 10473.359, 520.092, 52919.613 25/08/10,07:16:05,15,10,1, 11.9,1,1, 16.047, 10473.361, 520.090, 52919.620 25/08/10,07:16:05,16,10,1, 11.9,1,1, 16.047, 10473.329, 520.060, 52919.614 25/08/10,07:16:05,17,10,1, 11.9,1,1, 16.047, 10473.301, 520.061, 52919.541 25/08/10,07:16:05,18,10,1, 11.9,1,1, 16.047, 10473.307, 520.003, 52919.559 25/08/10,07:16:05,19,10,1, 11.9,1,1, 16.047, 10473.267, 520.023, 52919.661 25/08/10,07:16:06,00,09,1, 11.9,1,1, 16.046, 10473.262, 520.023, 52919.661 25/08/10,07:16:06,01,09,1, 11.9,1,1, 16.046, 10473.224, 520.018, 52919.623 25/08/10,07:16:06,02,09,1, 11.9,1,1, 16.046, 10473.201, 519.987, 52919.654 25/08/10,07:16:06,03,09,1, 11.9,1,1, 16.046, 10473.168, 520.006, 52919.648 25/08/10,07:16:06,04,09,1, 11.9,1,1, 16.046, 10473.160, 519.989, 52919.657 25/08/10,07:16:06,05,09,1, 11.9,1,1, 16.046, 10473.156, 519.997, 52919.657 25/08/10,07:16:06,06,09,1, 11.9,1,1, 16.046, 10473.132, 519.968, 52919.687 25/08/10,07:16:06,07,09,1, 11.9,1,1, 16.046, 10473.101, 519.952, 52919.614 25/08/10,07:16:06,08,09,1, 11.9,1,1, 16.046, 10473.114, 519.950, 52919.610 25/08/10,07:16:06,09,09,1, 11.9,1,1, 16.046, 10473.060, 519.962, 52919.678 25/08/10,07:16:06,10,09,1, 11.9,1,1, 16.046, 10473.063, 519.916, 52919.652 25/08/10,07:16:06,11,09,1, 11.9,1,1, 16.046, 10473.055, 519.881, 52919.645 25/08/10,07:16:06,12,09,1, 11.9,1,1, 16.046, 10473.012, 519.867, 52919.704 25/08/10,07:16:06,13,09,1, 11.9,1,1, 16.046, 10473.000, 519.857, 52919.640 25/08/10,07:16:06,14,09,1, 11.9,1,1, 16.046, 10473.013, 519.829, 52919.646 25/08/10,07:16:06,15,09,1, 11.9,1,1, 16.046, 10472.991, 519.809, 52919.614 25/08/10,07:16:06,16,09,1, 11.9,1,1, 16.046, 10472.976, 519.784, 52919.612 25/08/10,07:16:06,17,09,1, 11.9,1,1, 16.046, 10472.943, 519.782, 52919.645 25/08/10,07:16:06,18,09,1, 11.9,1,1, 16.046, 10472.936, 519.766, 52919.601 25/08/10,07:16:06,19,09,1, 11.9,1,1, 16.046, 10472.927, 519.766, 52919.684 25/08/10,07:16:07,00,08,1, 11.9,1,1, 16.044, 10472.920, 519.766, 52919.684 25/08/10,07:16:07,01,08,1, 11.9,1,1, 16.044, 10472.894, 519.712, 52919.662 25/08/10,07:16:07,02,08,1, 11.9,1,1, 16.044, 10472.903, 519.714, 52919.683 25/08/10,07:16:07,03,08,1, 11.9,1,1, 16.044, 10472.863, 519.724, 52919.700 25/08/10,07:16:07,04,08,1, 11.9,1,1, 16.044, 10472.837, 519.721, 52919.688 25/08/10,07:16:07,05,08,1, 11.9,1,1, 16.044, 10472.829, 519.686, 52919.658 25/08/10,07:16:07,06,08,1, 11.9,1,1, 16.044, 10472.806, 519.634, 52919.621 25/08/10,07:16:07,07,08,1, 11.9,1,1, 16.044, 10472.809, 519.666, 52919.726 25/08/10,07:16:07,08,08,1, 11.9,1,1, 16.044, 10472.795, 519.641, 52919.647 25/08/10,07:16:07,09,08,1, 11.9,1,1, 16.044, 10472.793, 519.625, 52919.758 25/08/10,07:16:07,10,08,1, 11.9,1,1, 16.044, 10472.772, 519.600, 52919.723 25/08/10,07:16:07,11,08,1, 11.9,1,1, 16.044, 10472.748, 519.595, 52919.667 25/08/10,07:16:07,12,08,1, 11.9,1,1, 16.044, 10472.732, 519.553, 52919.622 25/08/10,07:16:07,13,08,1, 11.9,1,1, 16.044, 10472.701, 519.560, 52919.698 25/08/10,07:16:07,14,08,1, 11.9,1,1, 16.044, 10472.686, 519.565, 52919.660 25/08/10,07:16:07,15,08,1, 11.9,1,1, 16.044, 10472.668, 519.528, 52919.655 25/08/10,07:16:07,16,08,1, 11.9,1,1, 16.044, 10472.671, 519.532, 52919.646 25/08/10,07:16:07,17,08,1, 11.9,1,1, 16.044, 10472.659, 519.497, 52919.703 25/08/10,07:16:07,18,08,1, 11.9,1,1, 16.044, 10472.660, 519.506, 52919.600 25/08/10,07:16:07,19,08,1, 11.9,1,1, 16.044, 10472.641, 519.504, 52919.678 25/08/10,07:16:08,00,09,1, 12.0,1,1, 16.044, 10472.636, 519.504, 52919.678 25/08/10,07:16:08,01,09,1, 12.0,1,1, 16.044, 10472.621, 519.471, 52919.638 25/08/10,07:16:08,02,09,1, 12.0,1,1, 16.044, 10472.598, 519.494, 52919.651 25/08/10,07:16:08,03,09,1, 12.0,1,1, 16.044, 10472.617, 519.480, 52919.676 25/08/10,07:16:08,04,09,1, 12.0,1,1, 16.044, 10472.609, 519.456, 52919.763 25/08/10,07:16:08,05,09,1, 12.0,1,1, 16.044, 10472.608, 519.461, 52919.655 25/08/10,07:16:08,06,09,1, 12.0,1,1, 16.044, 10472.561, 519.452, 52919.817 25/08/10,07:16:08,07,09,1, 12.0,1,1, 16.044, 10472.559, 519.446, 52919.721 25/08/10,07:16:08,08,09,1, 12.0,1,1, 16.044, 10472.577, 519.416, 52919.693 25/08/10,07:16:08,09,09,1, 12.0,1,1, 16.044, 10472.580, 519.384, 52919.716 25/08/10,07:16:08,10,09,1, 12.0,1,1, 16.044, 10472.570, 519.378, 52919.751 25/08/10,07:16:08,11,09,1, 12.0,1,1, 16.044, 10472.562, 519.392, 52919.812 25/08/10,07:16:08,12,09,1, 12.0,1,1, 16.044, 10472.573, 519.372, 52919.786 25/08/10,07:16:08,13,09,1, 12.0,1,1, 16.044, 10472.551, 519.355, 52919.738 25/08/10,07:16:08,14,09,1, 12.0,1,1, 16.044, 10472.545, 519.365, 52919.755 25/08/10,07:16:08,15,09,1, 12.0,1,1, 16.044, 10472.551, 519.350, 52919.756 25/08/10,07:16:08,16,09,1, 12.0,1,1, 16.044, 10472.549, 519.354, 52919.802 25/08/10,07:16:08,17,09,1, 12.0,1,1, 16.044, 10472.542, 519.348, 52919.804 25/08/10,07:16:08,18,09,1, 12.0,1,1, 16.044, 10472.532, 519.362, 52919.822 25/08/10,07:16:08,19,09,1, 12.0,1,1, 16.044, 10472.533, 519.340, 52919.872 25/08/10,07:16:09,00,09,1, 11.9,1,1, 16.043, 10472.528, 519.340, 52919.872 25/08/10,07:16:09,01,09,1, 11.9,1,1, 16.043, 10472.542, 519.340, 52919.872 25/08/10,07:16:09,02,09,1, 11.9,1,1, 16.043, 10472.529, 519.326, 52919.831 25/08/10,07:16:09,03,09,1, 11.9,1,1, 16.043, 10472.541, 519.305, 52919.817 25/08/10,07:16:09,04,09,1, 11.9,1,1, 16.043, 10472.509, 519.285, 52919.837 25/08/10,07:16:09,05,09,1, 11.9,1,1, 16.043, 10472.524, 519.291, 52919.872 25/08/10,07:16:09,06,09,1, 11.9,1,1, 16.043, 10472.554, 519.290, 52919.838 25/08/10,07:16:09,07,09,1, 11.9,1,1, 16.043, 10472.512, 519.265, 52919.853 25/08/10,07:16:09,08,09,1, 11.9,1,1, 16.043, 10472.505, 519.257, 52919.888 25/08/10,07:16:09,09,09,1, 11.9,1,1, 16.043, 10472.537, 519.254, 52919.884 25/08/10,07:16:09,10,09,1, 11.9,1,1, 16.043, 10472.528, 519.245, 52919.842 25/08/10,07:16:09,11,09,1, 11.9,1,1, 16.043, 10472.513, 519.249, 52919.858 25/08/10,07:16:09,12,09,1, 11.9,1,1, 16.043, 10472.522, 519.261, 52919.868 25/08/10,07:16:09,13,09,1, 11.9,1,1, 16.043, 10472.502, 519.250, 52919.945 25/08/10,07:16:09,14,09,1, 11.9,1,1, 16.043, 10472.515, 519.249, 52919.881 25/08/10,07:16:09,15,09,1, 11.9,1,1, 16.043, 10472.517, 519.240, 52919.901 25/08/10,07:16:09,16,09,1, 11.9,1,1, 16.043, 10472.543, 519.236, 52919.916 25/08/10,07:16:09,17,09,1, 11.9,1,1, 16.043, 10472.498, 519.228, 52919.893 25/08/10,07:16:09,18,09,1, 11.9,1,1, 16.043, 10472.530, 519.219, 52919.963 25/08/10,07:16:09,19,09,1, 11.9,1,1, 16.043, 10472.528, 519.233, 52919.952 25/08/10,07:16:10,00,08,1, 12.0,1,1, 16.047, 10472.528, 519.233, 52919.952 25/08/10,07:16:10,01,08,1, 12.0,1,1, 16.047, 10472.532, 519.198, 52919.901 25/08/10,07:16:10,02,08,1, 12.0,1,1, 16.047, 10472.513, 519.178, 52919.921 25/08/10,07:16:10,03,08,1, 12.0,1,1, 16.047, 10472.548, 519.163, 52919.893 25/08/10,07:16:10,04,08,1, 12.0,1,1, 16.047, 10472.528, 519.172, 52919.935 25/08/10,07:16:10,05,08,1, 12.0,1,1, 16.047, 10472.533, 519.162, 52919.940 25/08/10,07:16:10,06,08,1, 12.0,1,1, 16.047, 10472.528, 519.158, 52919.933 25/08/10,07:16:10,07,08,1, 12.0,1,1, 16.047, 10472.523, 519.139, 52920.017 25/08/10,07:16:10,08,08,1, 12.0,1,1, 16.047, 10472.516, 519.134, 52919.977 25/08/10,07:16:10,09,08,1, 12.0,1,1, 16.047, 10472.519, 519.139, 52919.991 25/08/10,07:16:10,10,08,1, 12.0,1,1, 16.047, 10472.522, 519.135, 52919.988 25/08/10,07:16:10,11,08,1, 12.0,1,1, 16.047, 10472.535, 519.130, 52919.994 25/08/10,07:16:10,12,08,1, 12.0,1,1, 16.047, 10472.548, 519.123, 52920.061 25/08/10,07:16:10,13,08,1, 12.0,1,1, 16.047, 10472.567, 519.092, 52919.965 25/08/10,07:16:10,14,08,1, 12.0,1,1, 16.047, 10472.553, 519.112, 52919.951 25/08/10,07:16:10,15,08,1, 12.0,1,1, 16.047, 10472.523, 519.100, 52919.998 25/08/10,07:16:10,16,08,1, 12.0,1,1, 16.047, 10472.552, 519.091, 52919.999 25/08/10,07:16:10,17,08,1, 12.0,1,1, 16.047, 10472.564, 519.077, 52919.947 25/08/10,07:16:10,18,08,1, 12.0,1,1, 16.047, 10472.546, 519.063, 52919.969 25/08/10,07:16:10,19,08,1, 12.0,1,1, 16.047, 10472.540, 519.024, 52919.971 25/08/10,07:16:11,00,08,1, 11.9,1,1, 16.047, 10472.536, 519.024, 52919.971 25/08/10,07:16:11,01,08,1, 11.9,1,1, 16.047, 10472.558, 519.007, 52919.952 25/08/10,07:16:11,02,08,1, 11.9,1,1, 16.047, 10472.551, 518.994, 52920.024 25/08/10,07:16:11,03,08,1, 11.9,1,1, 16.047, 10472.570, 518.994, 52919.994 25/08/10,07:16:11,04,08,1, 11.9,1,1, 16.047, 10472.572, 518.986, 52919.994 25/08/10,07:16:11,05,08,1, 11.9,1,1, 16.047, 10472.565, 518.968, 52919.993 25/08/10,07:16:11,06,08,1, 11.9,1,1, 16.047, 10472.562, 518.990, 52920.036 25/08/10,07:16:11,07,08,1, 11.9,1,1, 16.047, 10472.555, 518.998, 52920.078 25/08/10,07:16:11,08,08,1, 11.9,1,1, 16.047, 10472.561, 518.982, 52920.087 25/08/10,07:16:11,09,08,1, 11.9,1,1, 16.047, 10472.573, 518.961, 52920.104 25/08/10,07:16:11,10,08,1, 11.9,1,1, 16.047, 10472.591, 518.926, 52920.047 25/08/10,07:16:11,11,08,1, 11.9,1,1, 16.047, 10472.580, 518.926, 52920.057 25/08/10,07:16:11,12,08,1, 11.9,1,1, 16.047, 10472.592, 518.926, 52920.068 25/08/10,07:16:11,13,08,1, 11.9,1,1, 16.047, 10472.607, 518.916, 52920.081 25/08/10,07:16:11,14,08,1, 11.9,1,1, 16.047, 10472.600, 518.902, 52920.088 25/08/10,07:16:11,15,08,1, 11.9,1,1, 16.047, 10472.627, 518.896, 52920.081 25/08/10,07:16:11,16,08,1, 11.9,1,1, 16.047, 10472.609, 518.872, 52920.021 25/08/10,07:16:11,17,08,1, 11.9,1,1, 16.047, 10472.619, 518.891, 52920.007 25/08/10,07:16:11,18,08,1, 11.9,1,1, 16.047, 10472.636, 518.909, 52920.107 25/08/10,07:16:11,19,08,1, 11.9,1,1, 16.047, 10472.627, 518.878, 52920.069 25/08/10,07:16:12,00,08,1, 11.9,1,1, 16.050, 10472.620, 518.878, 52920.069 25/08/10,07:16:12,01,08,1, 11.9,1,1, 16.050, 10472.653, 518.889, 52920.178 25/08/10,07:16:12,02,08,1, 11.9,1,1, 16.050, 10472.660, 518.878, 52920.108 25/08/10,07:16:12,03,08,1, 11.9,1,1, 16.050, 10472.664, 518.884, 52920.129 25/08/10,07:16:12,04,08,1, 11.9,1,1, 16.050, 10472.700, 518.867, 52920.127 25/08/10,07:16:12,05,08,1, 11.9,1,1, 16.050, 10472.709, 518.829, 52920.121 25/08/10,07:16:12,06,08,1, 11.9,1,1, 16.050, 10472.688, 518.818, 52920.074 25/08/10,07:16:12,07,08,1, 11.9,1,1, 16.050, 10472.704, 518.807, 52920.134 25/08/10,07:16:12,08,08,1, 11.9,1,1, 16.050, 10472.714, 518.814, 52920.124 25/08/10,07:16:12,09,08,1, 11.9,1,1, 16.050, 10472.708, 518.784, 52920.148 25/08/10,07:16:12,10,08,1, 11.9,1,1, 16.050, 10472.714, 518.761, 52920.157 25/08/10,07:16:12,11,08,1, 11.9,1,1, 16.050, 10472.729, 518.802, 52920.135 25/08/10,07:16:12,12,08,1, 11.9,1,1, 16.050, 10472.742, 518.790, 52920.140 25/08/10,07:16:12,13,08,1, 11.9,1,1, 16.050, 10472.727, 518.763, 52920.135 25/08/10,07:16:12,14,08,1, 11.9,1,1, 16.050, 10472.734, 518.775, 52920.149 25/08/10,07:16:12,15,08,1, 11.9,1,1, 16.050, 10472.751, 518.795, 52920.134 25/08/10,07:16:12,16,08,1, 11.9,1,1, 16.050, 10472.745, 518.783, 52920.107 25/08/10,07:16:12,17,08,1, 11.9,1,1, 16.050, 10472.774, 518.776, 52920.213 25/08/10,07:16:12,18,08,1, 11.9,1,1, 16.050, 10472.768, 518.741, 52920.114 25/08/10,07:16:12,19,08,1, 11.9,1,1, 16.050, 10472.759, 518.736, 52920.166 25/08/10,07:16:13,00,08,1, 11.9,1,1, 16.050, 10472.753, 518.736, 52920.166 25/08/10,07:16:13,01,08,1, 11.9,1,1, 16.050, 10472.815, 518.711, 52920.154 25/08/10,07:16:13,02,08,1, 11.9,1,1, 16.050, 10472.802, 518.689, 52920.181 25/08/10,07:16:13,03,08,1, 11.9,1,1, 16.050, 10472.818, 518.678, 52920.201 25/08/10,07:16:13,04,08,1, 11.9,1,1, 16.050, 10472.818, 518.675, 52920.162 25/08/10,07:16:13,05,08,1, 11.9,1,1, 16.050, 10472.841, 518.660, 52920.228 25/08/10,07:16:13,06,08,1, 11.9,1,1, 16.050, 10472.852, 518.658, 52920.199 25/08/10,07:16:13,07,08,1, 11.9,1,1, 16.050, 10472.861, 518.669, 52920.214 25/08/10,07:16:13,08,08,1, 11.9,1,1, 16.050, 10472.880, 518.634, 52920.212 25/08/10,07:16:13,09,08,1, 11.9,1,1, 16.050, 10472.892, 518.647, 52920.257 25/08/10,07:16:13,10,08,1, 11.9,1,1, 16.050, 10472.938, 518.658, 52920.214 25/08/10,07:16:13,11,08,1, 11.9,1,1, 16.050, 10472.953, 518.625, 52920.168 25/08/10,07:16:13,12,08,1, 11.9,1,1, 16.050, 10472.992, 518.608, 52920.183 25/08/10,07:16:13,13,08,1, 11.9,1,1, 16.050, 10473.013, 518.613, 52920.206 25/08/10,07:16:13,14,08,1, 11.9,1,1, 16.050, 10473.013, 518.585, 52920.182 25/08/10,07:16:13,15,08,1, 11.9,1,1, 16.050, 10473.036, 518.578, 52920.279 25/08/10,07:16:13,16,08,1, 11.9,1,1, 16.050, 10473.069, 518.573, 52920.211 25/08/10,07:16:13,17,08,1, 11.9,1,1, 16.050, 10473.107, 518.564, 52920.227 25/08/10,07:16:13,18,08,1, 11.9,1,1, 16.050, 10473.105, 518.541, 52920.219 25/08/10,07:16:13,19,08,1, 11.9,1,1, 16.050, 10473.124, 518.565, 52920.278 25/08/10,07:16:14,00,09,1, 11.9,1,1, 16.050, 10473.120, 518.565, 52920.278 25/08/10,07:16:14,01,09,1, 11.9,1,1, 16.050, 10473.175, 518.559, 52920.274 25/08/10,07:16:14,02,09,1, 11.9,1,1, 16.050, 10473.195, 518.569, 52920.254 25/08/10,07:16:14,03,09,1, 11.9,1,1, 16.050, 10473.223, 518.583, 52920.260 25/08/10,07:16:14,04,09,1, 11.9,1,1, 16.050, 10473.215, 518.578, 52920.465 25/08/10,07:16:14,05,09,1, 11.9,1,1, 16.050, 10473.231, 518.551, 52920.304 25/08/10,07:16:14,06,09,1, 11.9,1,1, 16.050, 10473.279, 518.545, 52920.308 25/08/10,07:16:14,07,09,1, 11.9,1,1, 16.050, 10473.305, 518.533, 52920.330 25/08/10,07:16:14,08,09,1, 11.9,1,1, 16.050, 10473.312, 518.522, 52920.296 25/08/10,07:16:14,09,09,1, 11.9,1,1, 16.050, 10473.347, 518.535, 52920.298 25/08/10,07:16:14,10,09,1, 11.9,1,1, 16.050, 10473.376, 518.515, 52920.296 25/08/10,07:16:14,11,09,1, 11.9,1,1, 16.050, 10473.404, 518.538, 52920.315 25/08/10,07:16:14,12,09,1, 11.9,1,1, 16.050, 10473.436, 518.545, 52920.274 25/08/10,07:16:14,13,09,1, 11.9,1,1, 16.050, 10473.464, 518.536, 52920.293 25/08/10,07:16:14,14,09,1, 11.9,1,1, 16.050, 10473.471, 518.562, 52920.332 25/08/10,07:16:14,15,09,1, 11.9,1,1, 16.050, 10473.471, 518.539, 52920.303 25/08/10,07:16:14,16,09,1, 11.9,1,1, 16.050, 10473.499, 518.537, 52920.291 25/08/10,07:16:14,17,09,1, 11.9,1,1, 16.050, 10473.540, 518.550, 52920.318 25/08/10,07:16:14,18,09,1, 11.9,1,1, 16.050, 10473.570, 518.540, 52920.320 25/08/10,07:16:14,19,09,1, 11.9,1,1, 16.050, 10473.585, 518.529, 52920.381 25/08/10,07:16:15,00,09,1, 11.9,1,1, 16.050, 10473.579, 518.529, 52920.381 25/08/10,07:16:15,01,09,1, 11.9,1,1, 16.050, 10473.639, 518.507, 52920.236 25/08/10,07:16:15,02,09,1, 11.9,1,1, 16.050, 10473.678, 518.508, 52920.348 25/08/10,07:16:15,03,09,1, 11.9,1,1, 16.050, 10473.693, 518.509, 52920.359 25/08/10,07:16:15,04,09,1, 11.9,1,1, 16.050, 10473.687, 518.476, 52920.386 25/08/10,07:16:15,05,09,1, 11.9,1,1, 16.050, 10473.699, 518.528, 52920.401 25/08/10,07:16:15,06,09,1, 11.9,1,1, 16.050, 10473.743, 518.522, 52920.370 25/08/10,07:16:15,07,09,1, 11.9,1,1, 16.050, 10473.786, 518.508, 52920.402 25/08/10,07:16:15,08,09,1, 11.9,1,1, 16.050, 10473.779, 518.539, 52920.358 25/08/10,07:16:15,09,09,1, 11.9,1,1, 16.050, 10473.818, 518.511, 52920.423 25/08/10,07:16:15,10,09,1, 11.9,1,1, 16.050, 10473.872, 518.519, 52920.366 25/08/10,07:16:15,11,09,1, 11.9,1,1, 16.050, 10473.845, 518.479, 52920.338 25/08/10,07:16:15,12,09,1, 11.9,1,1, 16.050, 10473.885, 518.499, 52920.357 25/08/10,07:16:15,13,09,1, 11.9,1,1, 16.050, 10473.916, 518.503, 52920.366 25/08/10,07:16:15,14,09,1, 11.9,1,1, 16.050, 10473.915, 518.510, 52920.419 25/08/10,07:16:15,15,09,1, 11.9,1,1, 16.050, 10473.958, 518.542, 52920.387 25/08/10,07:16:15,16,09,1, 11.9,1,1, 16.050, 10473.999, 518.570, 52920.349 25/08/10,07:16:15,17,09,1, 11.9,1,1, 16.050, 10473.996, 518.564, 52920.345 25/08/10,07:16:15,18,09,1, 11.9,1,1, 16.050, 10474.030, 518.569, 52920.340 25/08/10,07:16:15,19,09,1, 11.9,1,1, 16.050, 10474.064, 518.576, 52920.403 25/08/10,07:16:16,00,08,1, 12.0,1,1, 16.050, 10474.063, 518.576, 52920.403 25/08/10,07:16:16,01,08,1, 12.0,1,1, 16.050, 10474.127, 518.576, 52920.419 25/08/10,07:16:16,02,08,1, 12.0,1,1, 16.050, 10474.130, 518.573, 52920.426 25/08/10,07:16:16,03,08,1, 12.0,1,1, 16.050, 10474.166, 518.578, 52920.345 25/08/10,07:16:16,04,08,1, 12.0,1,1, 16.050, 10474.197, 518.592, 52920.408 25/08/10,07:16:16,05,08,1, 12.0,1,1, 16.050, 10474.185, 518.612, 52920.430 25/08/10,07:16:16,06,08,1, 12.0,1,1, 16.050, 10474.231, 518.602, 52920.382 25/08/10,07:16:16,07,08,1, 12.0,1,1, 16.050, 10474.231, 518.608, 52920.481 25/08/10,07:16:16,08,08,1, 12.0,1,1, 16.050, 10474.273, 518.621, 52920.426 25/08/10,07:16:16,09,08,1, 12.0,1,1, 16.050, 10474.310, 518.648, 52920.425 25/08/10,07:16:16,10,08,1, 12.0,1,1, 16.050, 10474.350, 518.641, 52920.456 25/08/10,07:16:16,11,08,1, 12.0,1,1, 16.050, 10474.326, 518.642, 52920.455 25/08/10,07:16:16,12,08,1, 12.0,1,1, 16.050, 10474.383, 518.628, 52920.438 25/08/10,07:16:16,13,08,1, 12.0,1,1, 16.050, 10474.412, 518.619, 52920.424 25/08/10,07:16:16,14,08,1, 12.0,1,1, 16.050, 10474.430, 518.639, 52920.426 25/08/10,07:16:16,15,08,1, 12.0,1,1, 16.050, 10474.442, 518.606, 52920.450 25/08/10,07:16:16,16,08,1, 12.0,1,1, 16.050, 10474.457, 518.629, 52920.428 25/08/10,07:16:16,17,08,1, 12.0,1,1, 16.050, 10474.467, 518.632, 52920.393 25/08/10,07:16:16,18,08,1, 12.0,1,1, 16.050, 10474.458, 518.654, 52920.510 25/08/10,07:16:16,19,08,1, 12.0,1,1, 16.050, 10474.492, 518.639, 52920.528 25/08/10,07:16:17,00,09,1, 11.9,1,1, 16.050, 10474.489, 518.639, 52920.528 25/08/10,07:16:17,01,09,1, 11.9,1,1, 16.050, 10474.555, 518.638, 52920.482 25/08/10,07:16:17,02,09,1, 11.9,1,1, 16.050, 10474.582, 518.616, 52920.510 25/08/10,07:16:17,03,09,1, 11.9,1,1, 16.050, 10474.588, 518.617, 52920.500 25/08/10,07:16:17,04,09,1, 11.9,1,1, 16.050, 10474.588, 518.624, 52920.451 25/08/10,07:16:17,05,09,1, 11.9,1,1, 16.050, 10474.603, 518.609, 52920.537 25/08/10,07:16:17,06,09,1, 11.9,1,1, 16.050, 10474.639, 518.598, 52920.458 25/08/10,07:16:17,07,09,1, 11.9,1,1, 16.050, 10474.665, 518.630, 52920.471 25/08/10,07:16:17,08,09,1, 11.9,1,1, 16.050, 10474.649, 518.633, 52920.500 25/08/10,07:16:17,09,09,1, 11.9,1,1, 16.050, 10474.649, 518.672, 52920.491 25/08/10,07:16:17,10,09,1, 11.9,1,1, 16.050, 10474.696, 518.674, 52920.485 25/08/10,07:16:17,11,09,1, 11.9,1,1, 16.050, 10474.710, 518.661, 52920.429 25/08/10,07:16:17,12,09,1, 11.9,1,1, 16.050, 10474.725, 518.649, 52920.497 25/08/10,07:16:17,13,09,1, 11.9,1,1, 16.050, 10474.718, 518.644, 52920.442 25/08/10,07:16:17,14,09,1, 11.9,1,1, 16.050, 10474.746, 518.643, 52920.510 25/08/10,07:16:17,15,09,1, 11.9,1,1, 16.050, 10474.772, 518.646, 52920.527 25/08/10,07:16:17,16,09,1, 11.9,1,1, 16.050, 10474.778, 518.625, 52920.495 25/08/10,07:16:17,17,09,1, 11.9,1,1, 16.050, 10474.779, 518.637, 52920.469 25/08/10,07:16:17,18,09,1, 11.9,1,1, 16.050, 10474.787, 518.635, 52920.427 25/08/10,07:16:17,19,09,1, 11.9,1,1, 16.050, 10474.822, 518.657, 52920.513 25/08/10,07:16:18,00,10,1, 11.9,1,1, 16.050, 10474.814, 518.657, 52920.513 25/08/10,07:16:18,01,10,1, 11.9,1,1, 16.050, 10474.846, 518.679, 52920.480 25/08/10,07:16:18,02,10,1, 11.9,1,1, 16.050, 10474.874, 518.660, 52920.541 25/08/10,07:16:18,03,10,1, 11.9,1,1, 16.050, 10474.864, 518.682, 52920.541 25/08/10,07:16:18,04,10,1, 11.9,1,1, 16.050, 10474.897, 518.645, 52920.501 25/08/10,07:16:18,05,10,1, 11.9,1,1, 16.050, 10474.911, 518.651, 52920.466 25/08/10,07:16:18,06,10,1, 11.9,1,1, 16.050, 10474.933, 518.654, 52920.484 25/08/10,07:16:18,07,10,1, 11.9,1,1, 16.050, 10474.934, 518.643, 52920.455 25/08/10,07:16:18,08,10,1, 11.9,1,1, 16.050, 10474.950, 518.667, 52920.531 25/08/10,07:16:18,09,10,1, 11.9,1,1, 16.050, 10474.966, 518.673, 52920.495 25/08/10,07:16:18,10,10,1, 11.9,1,1, 16.050, 10474.973, 518.680, 52920.553 25/08/10,07:16:18,11,10,1, 11.9,1,1, 16.050, 10474.992, 518.668, 52920.471 25/08/10,07:16:18,12,10,1, 11.9,1,1, 16.050, 10475.023, 518.685, 52920.524 25/08/10,07:16:18,13,10,1, 11.9,1,1, 16.050, 10475.062, 518.662, 52920.503 25/08/10,07:16:18,14,10,1, 11.9,1,1, 16.050, 10475.066, 518.659, 52920.489 25/08/10,07:16:18,15,10,1, 11.9,1,1, 16.050, 10475.043, 518.645, 52920.485 25/08/10,07:16:18,16,10,1, 11.9,1,1, 16.050, 10475.056, 518.656, 52920.549 25/08/10,07:16:18,17,10,1, 11.9,1,1, 16.050, 10475.084, 518.648, 52920.483 25/08/10,07:16:18,18,10,1, 11.9,1,1, 16.050, 10475.082, 518.673, 52920.425 25/08/10,07:16:18,19,10,1, 11.9,1,1, 16.050, 10475.106, 518.684, 52920.522 25/08/10,07:16:19,00,10,1, 11.9,1,1, 16.050, 10475.106, 518.684, 52920.522 25/08/10,07:16:19,01,10,1, 11.9,1,1, 16.050, 10475.138, 518.666, 52920.509 25/08/10,07:16:19,02,10,1, 11.9,1,1, 16.050, 10475.154, 518.657, 52920.447 25/08/10,07:16:19,03,10,1, 11.9,1,1, 16.050, 10475.143, 518.648, 52920.483 25/08/10,07:16:19,04,10,1, 11.9,1,1, 16.050, 10475.164, 518.645, 52920.534 25/08/10,07:16:19,05,10,1, 11.9,1,1, 16.050, 10475.172, 518.649, 52920.527 25/08/10,07:16:19,06,10,1, 11.9,1,1, 16.050, 10475.175, 518.630, 52920.464 25/08/10,07:16:19,07,10,1, 11.9,1,1, 16.050, 10475.180, 518.635, 52920.434 25/08/10,07:16:19,08,10,1, 11.9,1,1, 16.050, 10475.183, 518.633, 52920.459 25/08/10,07:16:19,09,10,1, 11.9,1,1, 16.050, 10475.208, 518.654, 52920.487 25/08/10,07:16:19,10,10,1, 11.9,1,1, 16.050, 10475.195, 518.641, 52920.536 25/08/10,07:16:19,11,10,1, 11.9,1,1, 16.050, 10475.206, 518.619, 52920.538 25/08/10,07:16:19,12,10,1, 11.9,1,1, 16.050, 10475.205, 518.612, 52920.511 25/08/10,07:16:19,13,10,1, 11.9,1,1, 16.050, 10475.260, 518.601, 52920.504 25/08/10,07:16:19,14,10,1, 11.9,1,1, 16.050, 10475.249, 518.580, 52920.534 25/08/10,07:16:19,15,10,1, 11.9,1,1, 16.050, 10475.252, 518.561, 52920.445 25/08/10,07:16:19,16,10,1, 11.9,1,1, 16.050, 10475.260, 518.586, 52920.482 25/08/10,07:16:19,17,10,1, 11.9,1,1, 16.050, 10475.240, 518.575, 52920.442 25/08/10,07:16:19,18,10,1, 11.9,1,1, 16.050, 10475.256, 518.589, 52920.443 25/08/10,07:16:19,19,10,1, 11.9,1,1, 16.050, 10475.251, 518.589, 52920.482 25/08/10,07:16:20,00,10,1, 12.0,1,1, 16.050, 10475.248, 518.589, 52920.482 25/08/10,07:16:20,01,10,1, 12.0,1,1, 16.050, 10475.267, 518.563, 52920.491 25/08/10,07:16:20,02,10,1, 12.0,1,1, 16.050, 10475.280, 518.544, 52920.497 25/08/10,07:16:20,03,10,1, 12.0,1,1, 16.050, 10475.319, 518.557, 52920.491 25/08/10,07:16:20,04,10,1, 12.0,1,1, 16.050, 10475.305, 518.550, 52920.478 25/08/10,07:16:20,05,10,1, 12.0,1,1, 16.050, 10475.293, 518.536, 52920.465 25/08/10,07:16:20,06,10,1, 12.0,1,1, 16.050, 10475.282, 518.545, 52920.470 25/08/10,07:16:20,07,10,1, 12.0,1,1, 16.050, 10475.308, 518.550, 52920.507 25/08/10,07:16:20,08,10,1, 12.0,1,1, 16.050, 10475.321, 518.558, 52920.475 25/08/10,07:16:20,09,10,1, 12.0,1,1, 16.050, 10475.333, 518.546, 52920.539 25/08/10,07:16:20,10,10,1, 12.0,1,1, 16.050, 10475.339, 518.539, 52920.473 25/08/10,07:16:20,11,10,1, 12.0,1,1, 16.050, 10475.358, 518.519, 52920.551 25/08/10,07:16:20,12,10,1, 12.0,1,1, 16.050, 10475.328, 518.503, 52920.530 25/08/10,07:16:20,13,10,1, 12.0,1,1, 16.050, 10475.348, 518.486, 52920.543 25/08/10,07:16:20,14,10,1, 12.0,1,1, 16.050, 10475.352, 518.493, 52920.499 25/08/10,07:16:20,15,10,1, 12.0,1,1, 16.050, 10475.356, 518.467, 52920.421 25/08/10,07:16:20,16,10,1, 12.0,1,1, 16.050, 10475.355, 518.471, 52920.520 25/08/10,07:16:20,17,10,1, 12.0,1,1, 16.050, 10475.379, 518.480, 52920.575 25/08/10,07:16:20,18,10,1, 12.0,1,1, 16.050, 10475.362, 518.466, 52920.549 25/08/10,07:16:20,19,10,1, 12.0,1,1, 16.050, 10475.373, 518.456, 52920.502 25/08/10,07:16:21,00,10,1, 11.8,1,1, 16.052, 10475.365, 518.456, 52920.502 25/08/10,07:16:21,01,10,1, 11.8,1,1, 16.052, 10475.395, 518.465, 52920.510 25/08/10,07:16:21,02,10,1, 11.8,1,1, 16.052, 10475.397, 518.459, 52920.547 25/08/10,07:16:21,03,10,1, 11.8,1,1, 16.052, 10475.379, 518.443, 52920.470 25/08/10,07:16:21,04,10,1, 11.8,1,1, 16.052, 10475.409, 518.425, 52920.431 25/08/10,07:16:21,05,10,1, 11.8,1,1, 16.052, 10475.379, 518.449, 52920.481 25/08/10,07:16:21,06,10,1, 11.8,1,1, 16.052, 10475.399, 518.468, 52920.529 25/08/10,07:16:21,07,10,1, 11.8,1,1, 16.052, 10475.397, 518.469, 52920.557 25/08/10,07:16:21,08,10,1, 11.8,1,1, 16.052, 10475.412, 518.456, 52920.529 25/08/10,07:16:21,09,10,1, 11.8,1,1, 16.052, 10475.408, 518.465, 52920.444 25/08/10,07:16:21,10,10,1, 11.8,1,1, 16.052, 10475.399, 518.457, 52920.598 25/08/10,07:16:21,11,10,1, 11.8,1,1, 16.052, 10475.399, 518.440, 52920.459 25/08/10,07:16:21,12,10,1, 11.8,1,1, 16.052, 10475.399, 518.450, 52920.495 25/08/10,07:16:21,13,10,1, 11.8,1,1, 16.052, 10475.383, 518.462, 52920.464 25/08/10,07:16:21,14,10,1, 11.8,1,1, 16.052, 10475.385, 518.465, 52920.543 25/08/10,07:16:21,15,10,1, 11.8,1,1, 16.052, 10475.378, 518.483, 52920.485 25/08/10,07:16:21,16,10,1, 11.8,1,1, 16.052, 10475.380, 518.500, 52920.492 25/08/10,07:16:21,17,10,1, 11.8,1,1, 16.052, 10475.363, 518.508, 52920.531 25/08/10,07:16:21,18,10,1, 11.8,1,1, 16.052, 10475.386, 518.501, 52920.508 25/08/10,07:16:21,19,10,1, 11.8,1,1, 16.052, 10475.389, 518.493, 52920.482 25/08/10,07:16:22,00,10,1, 11.9,1,1, 16.050, 10475.382, 518.493, 52920.482 25/08/10,07:16:22,01,10,1, 11.9,1,1, 16.050, 10475.347, 518.497, 52920.475 25/08/10,07:16:22,02,10,1, 11.9,1,1, 16.050, 10475.333, 518.510, 52920.548 25/08/10,07:16:22,03,10,1, 11.9,1,1, 16.050, 10475.310, 518.516, 52920.498 25/08/10,07:16:22,04,10,1, 11.9,1,1, 16.050, 10475.307, 518.531, 52920.470 25/08/10,07:16:22,05,10,1, 11.9,1,1, 16.050, 10475.295, 518.551, 52920.531 25/08/10,07:16:22,06,10,1, 11.9,1,1, 16.050, 10475.305, 518.572, 52920.571 25/08/10,07:16:22,07,10,1, 11.9,1,1, 16.050, 10475.311, 518.588, 52920.563 25/08/10,07:16:22,08,10,1, 11.9,1,1, 16.050, 10475.317, 518.549, 52920.525 25/08/10,07:16:22,09,10,1, 11.9,1,1, 16.050, 10475.286, 518.541, 52920.517 25/08/10,07:16:22,10,10,1, 11.9,1,1, 16.050, 10475.286, 518.550, 52920.520 25/08/10,07:16:22,11,10,1, 11.9,1,1, 16.050, 10475.295, 518.553, 52920.514 25/08/10,07:16:22,12,10,1, 11.9,1,1, 16.050, 10475.273, 518.566, 52920.531 25/08/10,07:16:22,13,10,1, 11.9,1,1, 16.050, 10475.287, 518.582, 52920.540 25/08/10,07:16:22,14,10,1, 11.9,1,1, 16.050, 10475.279, 518.616, 52920.615 25/08/10,07:16:22,15,10,1, 11.9,1,1, 16.050, 10475.285, 518.623, 52920.562 25/08/10,07:16:22,16,10,1, 11.9,1,1, 16.050, 10475.287, 518.661, 52920.587 25/08/10,07:16:22,17,10,1, 11.9,1,1, 16.050, 10475.288, 518.660, 52920.606 25/08/10,07:16:22,18,10,1, 11.9,1,1, 16.050, 10475.276, 518.667, 52920.613 25/08/10,07:16:22,19,10,1, 11.9,1,1, 16.050, 10475.283, 518.655, 52920.603 25/08/10,07:16:23,00,10,1, 11.8,1,1, 16.050, 10475.281, 518.655, 52920.603 25/08/10,07:16:23,01,10,1, 11.8,1,1, 16.050, 10475.289, 518.701, 52920.526 25/08/10,07:16:23,02,10,1, 11.8,1,1, 16.050, 10475.264, 518.724, 52920.566 25/08/10,07:16:23,03,10,1, 11.8,1,1, 16.050, 10475.295, 518.747, 52920.636 25/08/10,07:16:23,04,10,1, 11.8,1,1, 16.050, 10475.282, 518.756, 52920.647 25/08/10,07:16:23,05,10,1, 11.8,1,1, 16.050, 10475.328, 518.752, 52920.532 25/08/10,07:16:23,06,10,1, 11.8,1,1, 16.050, 10475.316, 518.746, 52920.549 25/08/10,07:16:23,07,10,1, 11.8,1,1, 16.050, 10475.296, 518.777, 52920.548 25/08/10,07:16:23,08,10,1, 11.8,1,1, 16.050, 10475.280, 518.765, 52920.627 25/08/10,07:16:23,09,10,1, 11.8,1,1, 16.050, 10475.288, 518.797, 52920.601 25/08/10,07:16:23,10,10,1, 11.8,1,1, 16.050, 10475.316, 518.819, 52920.626 25/08/10,07:16:23,11,10,1, 11.8,1,1, 16.050, 10475.301, 518.849, 52920.720 25/08/10,07:16:23,12,10,1, 11.8,1,1, 16.050, 10475.296, 518.862, 52920.695 25/08/10,07:16:23,13,10,1, 11.8,1,1, 16.050, 10475.309, 518.887, 52920.717 25/08/10,07:16:23,14,10,1, 11.8,1,1, 16.050, 10475.326, 518.906, 52920.653 25/08/10,07:16:23,15,10,1, 11.8,1,1, 16.050, 10475.345, 518.894, 52920.662 25/08/10,07:16:23,16,10,1, 11.8,1,1, 16.050, 10475.326, 518.932, 52920.663 25/08/10,07:16:23,17,10,1, 11.8,1,1, 16.050, 10475.342, 518.934, 52920.694 25/08/10,07:16:23,18,10,1, 11.8,1,1, 16.050, 10475.354, 518.926, 52920.694 25/08/10,07:16:23,19,10,1, 11.8,1,1, 16.050, 10475.347, 518.954, 52920.664 25/08/10,07:16:24,00,10,1, 11.9,1,1, 16.053, 10475.340, 518.954, 52920.664 25/08/10,07:16:24,01,10,1, 11.9,1,1, 16.053, 10475.341, 519.002, 52920.787 25/08/10,07:16:24,02,10,1, 11.9,1,1, 16.053, 10475.372, 519.029, 52920.674 25/08/10,07:16:24,03,10,1, 11.9,1,1, 16.053, 10475.357, 519.017, 52920.678 25/08/10,07:16:24,04,10,1, 11.9,1,1, 16.053, 10475.393, 519.054, 52920.700 25/08/10,07:16:24,05,10,1, 11.9,1,1, 16.053, 10475.390, 519.045, 52920.750 25/08/10,07:16:24,06,10,1, 11.9,1,1, 16.053, 10475.392, 519.039, 52920.726 25/08/10,07:16:24,07,10,1, 11.9,1,1, 16.053, 10475.397, 519.052, 52920.740 25/08/10,07:16:24,08,10,1, 11.9,1,1, 16.053, 10475.389, 519.091, 52920.715 25/08/10,07:16:24,09,10,1, 11.9,1,1, 16.053, 10475.414, 519.110, 52920.726 25/08/10,07:16:24,10,10,1, 11.9,1,1, 16.053, 10475.460, 519.106, 52920.703 25/08/10,07:16:24,11,10,1, 11.9,1,1, 16.053, 10475.438, 519.122, 52920.784 25/08/10,07:16:24,12,10,1, 11.9,1,1, 16.053, 10475.422, 519.128, 52920.818 25/08/10,07:16:24,13,10,1, 11.9,1,1, 16.053, 10475.480, 519.121, 52920.767 25/08/10,07:16:24,14,10,1, 11.9,1,1, 16.053, 10475.474, 519.131, 52920.799 25/08/10,07:16:24,15,10,1, 11.9,1,1, 16.053, 10475.477, 519.151, 52920.815 25/08/10,07:16:24,16,10,1, 11.9,1,1, 16.053, 10475.481, 519.170, 52920.703 25/08/10,07:16:24,17,10,1, 11.9,1,1, 16.053, 10475.501, 519.214, 52920.782 25/08/10,07:16:24,18,10,1, 11.9,1,1, 16.053, 10475.498, 519.231, 52920.761 25/08/10,07:16:24,19,10,1, 11.9,1,1, 16.053, 10475.511, 519.231, 52920.809 25/08/10,07:16:25,00,10,1, 11.9,1,1, 16.056, 10475.507, 519.231, 52920.809 25/08/10,07:16:25,01,10,1, 11.9,1,1, 16.056, 10475.591, 519.235, 52920.851 25/08/10,07:16:25,02,10,1, 11.9,1,1, 16.056, 10475.559, 519.242, 52920.824 25/08/10,07:16:25,03,10,1, 11.9,1,1, 16.056, 10475.552, 519.239, 52920.809 25/08/10,07:16:25,04,10,1, 11.9,1,1, 16.056, 10475.585, 519.250, 52920.850 25/08/10,07:16:25,05,10,1, 11.9,1,1, 16.056, 10475.571, 519.279, 52920.800 25/08/10,07:16:25,06,10,1, 11.9,1,1, 16.056, 10475.577, 519.288, 52920.835 25/08/10,07:16:25,07,10,1, 11.9,1,1, 16.056, 10475.584, 519.297, 52920.805 25/08/10,07:16:25,08,10,1, 11.9,1,1, 16.056, 10475.599, 519.318, 52920.790 25/08/10,07:16:25,09,10,1, 11.9,1,1, 16.056, 10475.634, 519.318, 52920.859 25/08/10,07:16:25,10,10,1, 11.9,1,1, 16.056, 10475.621, 519.348, 52920.779 25/08/10,07:16:25,11,10,1, 11.9,1,1, 16.056, 10475.669, 519.292, 52920.794 25/08/10,07:16:25,12,10,1, 11.9,1,1, 16.056, 10475.649, 519.333, 52920.819 25/08/10,07:16:25,13,10,1, 11.9,1,1, 16.056, 10475.649, 519.360, 52920.857 25/08/10,07:16:25,14,10,1, 11.9,1,1, 16.056, 10475.679, 519.351, 52920.829 25/08/10,07:16:25,15,10,1, 11.9,1,1, 16.056, 10475.672, 519.373, 52920.805 25/08/10,07:16:25,16,10,1, 11.9,1,1, 16.056, 10475.677, 519.403, 52920.878 25/08/10,07:16:25,17,10,1, 11.9,1,1, 16.056, 10475.671, 519.395, 52920.818 25/08/10,07:16:25,18,10,1, 11.9,1,1, 16.056, 10475.706, 519.404, 52920.866 25/08/10,07:16:25,19,10,1, 11.9,1,1, 16.056, 10475.700, 519.397, 52920.830 25/08/10,07:16:26,00,10,1, 11.9,1,1, 16.053, 10475.699, 519.397, 52920.830 25/08/10,07:16:26,01,10,1, 11.9,1,1, 16.053, 10475.709, 519.393, 52920.810 25/08/10,07:16:26,02,10,1, 11.9,1,1, 16.053, 10475.736, 519.389, 52920.799 25/08/10,07:16:26,03,10,1, 11.9,1,1, 16.053, 10475.714, 519.424, 52920.814 25/08/10,07:16:26,04,10,1, 11.9,1,1, 16.053, 10475.723, 519.435, 52920.838 25/08/10,07:16:26,05,10,1, 11.9,1,1, 16.053, 10475.749, 519.439, 52920.834 25/08/10,07:16:26,06,10,1, 11.9,1,1, 16.053, 10475.743, 519.437, 52920.835 25/08/10,07:16:26,07,10,1, 11.9,1,1, 16.053, 10475.776, 519.435, 52920.885 25/08/10,07:16:26,08,10,1, 11.9,1,1, 16.053, 10475.752, 519.408, 52920.780 25/08/10,07:16:26,09,10,1, 11.9,1,1, 16.053, 10475.751, 519.431, 52920.835 25/08/10,07:16:26,10,10,1, 11.9,1,1, 16.053, 10475.744, 519.433, 52920.843 25/08/10,07:16:26,11,10,1, 11.9,1,1, 16.053, 10475.779, 519.430, 52920.887 25/08/10,07:16:26,12,10,1, 11.9,1,1, 16.053, 10475.777, 519.451, 52920.803 25/08/10,07:16:26,13,10,1, 11.9,1,1, 16.053, 10475.777, 519.454, 52920.834 25/08/10,07:16:26,14,10,1, 11.9,1,1, 16.053, 10475.783, 519.450, 52920.857 25/08/10,07:16:26,15,10,1, 11.9,1,1, 16.053, 10475.796, 519.420, 52920.828 25/08/10,07:16:26,16,10,1, 11.9,1,1, 16.053, 10475.827, 519.412, 52920.808 25/08/10,07:16:26,17,10,1, 11.9,1,1, 16.053, 10475.817, 519.384, 52920.842 25/08/10,07:16:26,18,10,1, 11.9,1,1, 16.053, 10475.833, 519.410, 52920.842 25/08/10,07:16:26,19,10,1, 11.9,1,1, 16.053, 10475.802, 519.395, 52920.817 25/08/10,07:16:27,00,10,1, 12.0,1,1, 16.056, 10475.799, 519.395, 52920.817 25/08/10,07:16:27,01,10,1, 12.0,1,1, 16.056, 10475.822, 519.394, 52920.835 25/08/10,07:16:27,02,10,1, 12.0,1,1, 16.056, 10475.828, 519.387, 52920.823 25/08/10,07:16:27,03,10,1, 12.0,1,1, 16.056, 10475.839, 519.382, 52920.883 25/08/10,07:16:27,04,10,1, 12.0,1,1, 16.056, 10475.831, 519.328, 52920.752 25/08/10,07:16:27,05,10,1, 12.0,1,1, 16.056, 10475.817, 519.333, 52920.810 25/08/10,07:16:27,06,10,1, 12.0,1,1, 16.056, 10475.842, 519.339, 52920.816 25/08/10,07:16:27,07,10,1, 12.0,1,1, 16.056, 10475.819, 519.338, 52920.792 25/08/10,07:16:27,08,10,1, 12.0,1,1, 16.056, 10475.822, 519.322, 52920.830 25/08/10,07:16:27,09,10,1, 12.0,1,1, 16.056, 10475.831, 519.342, 52920.838 25/08/10,07:16:27,10,10,1, 12.0,1,1, 16.056, 10475.835, 519.274, 52920.818 25/08/10,07:16:27,11,10,1, 12.0,1,1, 16.056, 10475.832, 519.266, 52920.840 25/08/10,07:16:27,12,10,1, 12.0,1,1, 16.056, 10475.827, 519.266, 52920.788 25/08/10,07:16:27,13,10,1, 12.0,1,1, 16.056, 10475.836, 519.227, 52920.802 25/08/10,07:16:27,14,10,1, 12.0,1,1, 16.056, 10475.820, 519.210, 52920.739 25/08/10,07:16:27,15,10,1, 12.0,1,1, 16.056, 10475.805, 519.207, 52920.774 25/08/10,07:16:27,16,10,1, 12.0,1,1, 16.056, 10475.823, 519.207, 52920.738 25/08/10,07:16:27,17,10,1, 12.0,1,1, 16.056, 10475.812, 519.175, 52920.809 25/08/10,07:16:27,18,10,1, 12.0,1,1, 16.056, 10475.807, 519.166, 52920.811 25/08/10,07:16:27,19,10,1, 12.0,1,1, 16.056, 10475.820, 519.133, 52920.791 25/08/10,07:16:28,00,09,1, 11.9,1,1, 16.053, 10475.816, 519.133, 52920.791 25/08/10,07:16:28,01,09,1, 11.9,1,1, 16.053, 10475.801, 519.051, 52920.728 25/08/10,07:16:28,02,09,1, 11.9,1,1, 16.053, 10475.798, 519.068, 52920.761 25/08/10,07:16:28,03,09,1, 11.9,1,1, 16.053, 10475.762, 519.055, 52920.748 25/08/10,07:16:28,04,09,1, 11.9,1,1, 16.053, 10475.769, 519.055, 52920.816 25/08/10,07:16:28,05,09,1, 11.9,1,1, 16.053, 10475.773, 519.033, 52920.741 25/08/10,07:16:28,06,09,1, 11.9,1,1, 16.053, 10475.769, 519.000, 52920.783 25/08/10,07:16:28,07,09,1, 11.9,1,1, 16.053, 10475.757, 518.972, 52920.756 25/08/10,07:16:28,08,09,1, 11.9,1,1, 16.053, 10475.746, 518.921, 52920.760 25/08/10,07:16:28,09,09,1, 11.9,1,1, 16.053, 10475.733, 518.903, 52920.717 25/08/10,07:16:28,10,09,1, 11.9,1,1, 16.053, 10475.730, 518.877, 52920.796 25/08/10,07:16:28,11,09,1, 11.9,1,1, 16.053, 10475.734, 518.879, 52920.751 25/08/10,07:16:28,12,09,1, 11.9,1,1, 16.053, 10475.700, 518.863, 52920.695 25/08/10,07:16:28,13,09,1, 11.9,1,1, 16.053, 10475.726, 518.807, 52920.779 25/08/10,07:16:28,14,09,1, 11.9,1,1, 16.053, 10475.700, 518.796, 52920.739 25/08/10,07:16:28,15,09,1, 11.9,1,1, 16.053, 10475.696, 518.738, 52920.688 25/08/10,07:16:28,16,09,1, 11.9,1,1, 16.053, 10475.716, 518.712, 52920.745 25/08/10,07:16:28,17,09,1, 11.9,1,1, 16.053, 10475.667, 518.681, 52920.713 25/08/10,07:16:28,18,09,1, 11.9,1,1, 16.053, 10475.665, 518.671, 52920.682 25/08/10,07:16:28,19,09,1, 11.9,1,1, 16.053, 10475.648, 518.677, 52920.788 25/08/10,07:16:29,00,10,1, 11.9,1,1, 16.056, 10475.640, 518.677, 52920.788 25/08/10,07:16:29,01,10,1, 11.9,1,1, 16.056, 10475.619, 518.594, 52920.763 25/08/10,07:16:29,02,10,1, 11.9,1,1, 16.056, 10475.590, 518.554, 52920.733 25/08/10,07:16:29,03,10,1, 11.9,1,1, 16.056, 10475.570, 518.537, 52920.695 25/08/10,07:16:29,04,10,1, 11.9,1,1, 16.056, 10475.556, 518.512, 52920.704 25/08/10,07:16:29,05,10,1, 11.9,1,1, 16.056, 10475.522, 518.510, 52920.741 25/08/10,07:16:29,06,10,1, 11.9,1,1, 16.056, 10475.531, 518.481, 52920.721 25/08/10,07:16:29,07,10,1, 11.9,1,1, 16.056, 10475.494, 518.465, 52920.768 25/08/10,07:16:29,08,10,1, 11.9,1,1, 16.056, 10475.489, 518.458, 52920.698 25/08/10,07:16:29,09,10,1, 11.9,1,1, 16.056, 10475.465, 518.400, 52920.750 25/08/10,07:16:29,10,10,1, 11.9,1,1, 16.056, 10475.427, 518.367, 52920.677 25/08/10,07:16:29,11,10,1, 11.9,1,1, 16.056, 10475.427, 518.374, 52920.733 25/08/10,07:16:29,12,10,1, 11.9,1,1, 16.056, 10475.410, 518.361, 52920.731 25/08/10,07:16:29,13,10,1, 11.9,1,1, 16.056, 10475.412, 518.361, 52920.676 25/08/10,07:16:29,14,10,1, 11.9,1,1, 16.056, 10475.382, 518.320, 52920.683 25/08/10,07:16:29,15,10,1, 11.9,1,1, 16.056, 10475.349, 518.301, 52920.742 25/08/10,07:16:29,16,10,1, 11.9,1,1, 16.056, 10475.351, 518.266, 52920.780 25/08/10,07:16:29,17,10,1, 11.9,1,1, 16.056, 10475.333, 518.224, 52920.668 25/08/10,07:16:29,18,10,1, 11.9,1,1, 16.056, 10475.317, 518.209, 52920.685 25/08/10,07:16:29,19,10,1, 11.9,1,1, 16.056, 10475.274, 518.180, 52920.643 25/08/10,07:16:30,00,09,1, 11.8,1,1, 16.052, 10475.273, 518.180, 52920.643 25/08/10,07:16:30,01,09,1, 11.8,1,1, 16.052, 10475.225, 518.170, 52920.779 25/08/10,07:16:30,02,09,1, 11.8,1,1, 16.052, 10475.223, 518.155, 52920.698 25/08/10,07:16:30,03,09,1, 11.8,1,1, 16.052, 10475.208, 518.137, 52920.682 25/08/10,07:16:30,04,09,1, 11.8,1,1, 16.052, 10475.184, 518.090, 52920.681 25/08/10,07:16:30,05,09,1, 11.8,1,1, 16.052, 10475.159, 518.085, 52920.677 25/08/10,07:16:30,06,09,1, 11.8,1,1, 16.052, 10475.131, 518.031, 52920.681 25/08/10,07:16:30,07,09,1, 11.8,1,1, 16.052, 10475.125, 518.024, 52920.682 25/08/10,07:16:30,08,09,1, 11.8,1,1, 16.052, 10475.081, 518.036, 52920.712 25/08/10,07:16:30,09,09,1, 11.8,1,1, 16.052, 10475.044, 518.028, 52920.723 25/08/10,07:16:30,10,09,1, 11.8,1,1, 16.052, 10475.039, 517.989, 52920.711 25/08/10,07:16:30,11,09,1, 11.8,1,1, 16.052, 10475.027, 517.952, 52920.720 25/08/10,07:16:30,12,09,1, 11.8,1,1, 16.052, 10475.011, 517.918, 52920.738 25/08/10,07:16:30,13,09,1, 11.8,1,1, 16.052, 10474.999, 517.893, 52920.648 25/08/10,07:16:30,14,09,1, 11.8,1,1, 16.052, 10474.971, 517.900, 52920.699 25/08/10,07:16:30,15,09,1, 11.8,1,1, 16.052, 10474.930, 517.888, 52920.702 25/08/10,07:16:30,16,09,1, 11.8,1,1, 16.052, 10474.944, 517.905, 52920.744 25/08/10,07:16:30,17,09,1, 11.8,1,1, 16.052, 10474.923, 517.856, 52920.739 25/08/10,07:16:30,18,09,1, 11.8,1,1, 16.052, 10474.893, 517.805, 52920.711 25/08/10,07:16:30,19,09,1, 11.8,1,1, 16.052, 10474.874, 517.793, 52920.701 25/08/10,07:16:31,00,09,1, 11.9,1,1, 16.056, 10474.873, 517.793, 52920.701 25/08/10,07:16:31,01,09,1, 11.9,1,1, 16.056, 10474.831, 517.772, 52920.683 25/08/10,07:16:31,02,09,1, 11.9,1,1, 16.056, 10474.806, 517.774, 52920.684 25/08/10,07:16:31,03,09,1, 11.9,1,1, 16.056, 10474.764, 517.766, 52920.680 25/08/10,07:16:31,04,09,1, 11.9,1,1, 16.056, 10474.748, 517.733, 52920.708 25/08/10,07:16:31,05,09,1, 11.9,1,1, 16.056, 10474.746, 517.723, 52920.765 25/08/10,07:16:31,06,09,1, 11.9,1,1, 16.056, 10474.726, 517.683, 52920.652 25/08/10,07:16:31,07,09,1, 11.9,1,1, 16.056, 10474.705, 517.660, 52920.702 25/08/10,07:16:31,08,09,1, 11.9,1,1, 16.056, 10474.679, 517.681, 52920.654 25/08/10,07:16:31,09,09,1, 11.9,1,1, 16.056, 10474.642, 517.693, 52920.638 25/08/10,07:16:31,10,09,1, 11.9,1,1, 16.056, 10474.624, 517.661, 52920.682 25/08/10,07:16:31,11,09,1, 11.9,1,1, 16.056, 10474.628, 517.659, 52920.696 25/08/10,07:16:31,12,09,1, 11.9,1,1, 16.056, 10474.611, 517.604, 52920.650 25/08/10,07:16:31,13,09,1, 11.9,1,1, 16.056, 10474.580, 517.615, 52920.674 25/08/10,07:16:31,14,09,1, 11.9,1,1, 16.056, 10474.552, 517.575, 52920.636 25/08/10,07:16:31,15,09,1, 11.9,1,1, 16.056, 10474.547, 517.575, 52920.699 25/08/10,07:16:31,16,09,1, 11.9,1,1, 16.056, 10474.529, 517.572, 52920.643 25/08/10,07:16:31,17,09,1, 11.9,1,1, 16.056, 10474.503, 517.585, 52920.678 25/08/10,07:16:31,18,09,1, 11.9,1,1, 16.056, 10474.502, 517.555, 52920.713 25/08/10,07:16:31,19,09,1, 11.9,1,1, 16.056, 10474.464, 517.528, 52920.719 25/08/10,07:16:32,00,09,1, 11.9,1,1, 16.055, 10474.455, 517.528, 52920.719 25/08/10,07:16:32,01,09,1, 11.9,1,1, 16.055, 10474.399, 517.469, 52920.642 25/08/10,07:16:32,02,09,1, 11.9,1,1, 16.055, 10474.390, 517.480, 52920.654 25/08/10,07:16:32,03,09,1, 11.9,1,1, 16.055, 10474.385, 517.477, 52920.627 25/08/10,07:16:32,04,09,1, 11.9,1,1, 16.055, 10474.353, 517.485, 52920.655 25/08/10,07:16:32,05,09,1, 11.9,1,1, 16.055, 10474.343, 517.464, 52920.690 25/08/10,07:16:32,06,09,1, 11.9,1,1, 16.055, 10474.322, 517.441, 52920.705 25/08/10,07:16:32,07,09,1, 11.9,1,1, 16.055, 10474.296, 517.421, 52920.631 25/08/10,07:16:32,08,09,1, 11.9,1,1, 16.055, 10474.282, 517.406, 52920.659 25/08/10,07:16:32,09,09,1, 11.9,1,1, 16.055, 10474.269, 517.397, 52920.635 25/08/10,07:16:32,10,09,1, 11.9,1,1, 16.055, 10474.256, 517.407, 52920.661 25/08/10,07:16:32,11,09,1, 11.9,1,1, 16.055, 10474.233, 517.435, 52920.654 25/08/10,07:16:32,12,09,1, 11.9,1,1, 16.055, 10474.220, 517.405, 52920.656 25/08/10,07:16:32,13,09,1, 11.9,1,1, 16.055, 10474.210, 517.397, 52920.630 25/08/10,07:16:32,14,09,1, 11.9,1,1, 16.055, 10474.194, 517.398, 52920.649 25/08/10,07:16:32,15,09,1, 11.9,1,1, 16.055, 10474.180, 517.387, 52920.698 25/08/10,07:16:32,16,09,1, 11.9,1,1, 16.055, 10474.159, 517.377, 52920.667 25/08/10,07:16:32,17,09,1, 11.9,1,1, 16.055, 10474.169, 517.391, 52920.652 25/08/10,07:16:32,18,09,1, 11.9,1,1, 16.055, 10474.149, 517.398, 52920.657 25/08/10,07:16:32,19,09,1, 11.9,1,1, 16.055, 10474.131, 517.406, 52920.721 25/08/10,07:16:33,00,09,1, 11.9,1,1, 16.058, 10474.130, 517.406, 52920.721 25/08/10,07:16:33,01,09,1, 11.9,1,1, 16.058, 10474.117, 517.365, 52920.660 25/08/10,07:16:33,02,09,1, 11.9,1,1, 16.058, 10474.117, 517.380, 52920.667 25/08/10,07:16:33,03,09,1, 11.9,1,1, 16.058, 10474.118, 517.364, 52920.703 25/08/10,07:16:33,04,09,1, 11.9,1,1, 16.058, 10474.042, 517.392, 52920.788 25/08/10,07:16:33,05,09,1, 11.9,1,1, 16.058, 10474.102, 517.411, 52920.659 25/08/10,07:16:33,06,09,1, 11.9,1,1, 16.058, 10474.082, 517.384, 52920.708 25/08/10,07:16:33,07,09,1, 11.9,1,1, 16.058, 10474.052, 517.378, 52920.700 25/08/10,07:16:33,08,09,1, 11.9,1,1, 16.058, 10474.040, 517.391, 52920.728 25/08/10,07:16:33,09,09,1, 11.9,1,1, 16.058, 10474.021, 517.380, 52920.696 25/08/10,07:16:33,10,09,1, 11.9,1,1, 16.058, 10473.996, 517.381, 52920.711 25/08/10,07:16:33,11,09,1, 11.9,1,1, 16.058, 10473.988, 517.414, 52920.732 25/08/10,07:16:33,12,09,1, 11.9,1,1, 16.058, 10473.969, 517.417, 52920.740 25/08/10,07:16:33,13,09,1, 11.9,1,1, 16.058, 10473.979, 517.378, 52920.711 25/08/10,07:16:33,14,09,1, 11.9,1,1, 16.058, 10473.947, 517.372, 52920.706 25/08/10,07:16:33,15,09,1, 11.9,1,1, 16.058, 10473.917, 517.404, 52920.742 25/08/10,07:16:33,16,09,1, 11.9,1,1, 16.058, 10473.902, 517.420, 52920.646 25/08/10,07:16:33,17,09,1, 11.9,1,1, 16.058, 10473.909, 517.439, 52920.758 25/08/10,07:16:33,18,09,1, 11.9,1,1, 16.058, 10473.922, 517.447, 52920.681 25/08/10,07:16:33,19,09,1, 11.9,1,1, 16.058, 10473.878, 517.445, 52920.752 25/08/10,07:16:34,00,09,1, 11.9,1,1, 16.059, 10473.871, 517.445, 52920.752 25/08/10,07:16:34,01,09,1, 11.9,1,1, 16.059, 10473.860, 517.488, 52920.720 25/08/10,07:16:34,02,09,1, 11.9,1,1, 16.059, 10473.864, 517.477, 52920.689 25/08/10,07:16:34,03,09,1, 11.9,1,1, 16.059, 10473.834, 517.511, 52920.710 25/08/10,07:16:34,04,09,1, 11.9,1,1, 16.059, 10473.828, 517.520, 52920.747 25/08/10,07:16:34,05,09,1, 11.9,1,1, 16.059, 10473.809, 517.527, 52920.758 25/08/10,07:16:34,06,09,1, 11.9,1,1, 16.059, 10473.804, 517.528, 52920.712 25/08/10,07:16:34,07,09,1, 11.9,1,1, 16.059, 10473.802, 517.560, 52920.724 25/08/10,07:16:34,08,09,1, 11.9,1,1, 16.059, 10473.792, 517.558, 52920.789 25/08/10,07:16:34,09,09,1, 11.9,1,1, 16.059, 10473.748, 517.554, 52920.722 25/08/10,07:16:34,10,09,1, 11.9,1,1, 16.059, 10473.768, 517.616, 52920.790 25/08/10,07:16:34,11,09,1, 11.9,1,1, 16.059, 10473.762, 517.618, 52920.806 25/08/10,07:16:34,12,09,1, 11.9,1,1, 16.059, 10473.744, 517.586, 52920.652 25/08/10,07:16:34,13,09,1, 11.9,1,1, 16.059, 10473.745, 517.600, 52920.747 25/08/10,07:16:34,14,09,1, 11.9,1,1, 16.059, 10473.707, 517.614, 52920.710 25/08/10,07:16:34,15,09,1, 11.9,1,1, 16.059, 10473.710, 517.624, 52920.710 25/08/10,07:16:34,16,09,1, 11.9,1,1, 16.059, 10473.700, 517.647, 52920.747 25/08/10,07:16:34,17,09,1, 11.9,1,1, 16.059, 10473.684, 517.669, 52920.722 25/08/10,07:16:34,18,09,1, 11.9,1,1, 16.059, 10473.691, 517.676, 52920.793 25/08/10,07:16:34,19,09,1, 11.9,1,1, 16.059, 10473.662, 517.665, 52920.733 25/08/10,07:16:35,00,09,1, 11.9,1,1, 16.059, 10473.654, 517.665, 52920.733 25/08/10,07:16:35,01,09,1, 11.9,1,1, 16.059, 10473.632, 517.704, 52920.739 25/08/10,07:16:35,02,09,1, 11.9,1,1, 16.059, 10473.617, 517.749, 52920.785 25/08/10,07:16:35,03,09,1, 11.9,1,1, 16.059, 10473.610, 517.753, 52920.779 25/08/10,07:16:35,04,09,1, 11.9,1,1, 16.059, 10473.600, 517.744, 52920.842 25/08/10,07:16:35,05,09,1, 11.9,1,1, 16.059, 10473.607, 517.781, 52920.755 25/08/10,07:16:35,06,09,1, 11.9,1,1, 16.059, 10473.578, 517.802, 52920.751 25/08/10,07:16:35,07,09,1, 11.9,1,1, 16.059, 10473.565, 517.801, 52920.810 25/08/10,07:16:35,08,09,1, 11.9,1,1, 16.059, 10473.538, 517.819, 52920.839 25/08/10,07:16:35,09,09,1, 11.9,1,1, 16.059, 10473.521, 517.828, 52920.854 25/08/10,07:16:35,10,09,1, 11.9,1,1, 16.059, 10473.518, 517.831, 52920.907 25/08/10,07:16:35,11,09,1, 11.9,1,1, 16.059, 10473.515, 517.833, 52920.817 25/08/10,07:16:35,12,09,1, 11.9,1,1, 16.059, 10473.495, 517.840, 52920.879 25/08/10,07:16:35,13,09,1, 11.9,1,1, 16.059, 10473.454, 517.855, 52920.788 25/08/10,07:16:35,14,09,1, 11.9,1,1, 16.059, 10473.457, 517.870, 52920.781 25/08/10,07:16:35,15,09,1, 11.9,1,1, 16.059, 10473.428, 517.907, 52920.807 25/08/10,07:16:35,16,09,1, 11.9,1,1, 16.059, 10473.416, 517.940, 52920.896 25/08/10,07:16:35,17,09,1, 11.9,1,1, 16.059, 10473.410, 517.945, 52920.867 25/08/10,07:16:35,18,09,1, 11.9,1,1, 16.059, 10473.351, 517.930, 52920.886 25/08/10,07:16:35,19,09,1, 11.9,1,1, 16.059, 10473.337, 517.939, 52920.846 25/08/10,07:16:36,00,09,1, 11.9,1,1, 16.058, 10473.329, 517.939, 52920.846 25/08/10,07:16:36,01,09,1, 11.9,1,1, 16.058, 10473.307, 517.998, 52920.807 25/08/10,07:16:36,02,09,1, 11.9,1,1, 16.058, 10473.259, 518.006, 52920.864 25/08/10,07:16:36,03,09,1, 11.9,1,1, 16.058, 10473.246, 518.018, 52920.904 25/08/10,07:16:36,04,09,1, 11.9,1,1, 16.058, 10473.260, 517.995, 52920.869 25/08/10,07:16:36,05,09,1, 11.9,1,1, 16.058, 10473.181, 517.990, 52920.840 25/08/10,07:16:36,06,09,1, 11.9,1,1, 16.058, 10473.166, 518.004, 52920.884 25/08/10,07:16:36,07,09,1, 11.9,1,1, 16.058, 10473.148, 518.002, 52920.896 25/08/10,07:16:36,08,09,1, 11.9,1,1, 16.058, 10473.082, 518.046, 52921.033 25/08/10,07:16:36,09,09,1, 11.9,1,1, 16.058, 10473.080, 518.047, 52920.937 25/08/10,07:16:36,10,09,1, 11.9,1,1, 16.058, 10473.101, 518.012, 52920.861 25/08/10,07:16:36,11,09,1, 11.9,1,1, 16.058, 10473.028, 518.046, 52920.912 25/08/10,07:16:36,12,09,1, 11.9,1,1, 16.058, 10473.000, 518.046, 52920.873 25/08/10,07:16:36,13,09,1, 11.9,1,1, 16.058, 10472.967, 518.080, 52920.893 25/08/10,07:16:36,14,09,1, 11.9,1,1, 16.058, 10472.964, 518.079, 52920.883 25/08/10,07:16:36,15,09,1, 11.9,1,1, 16.058, 10472.922, 518.092, 52920.919 25/08/10,07:16:36,16,09,1, 11.9,1,1, 16.058, 10472.905, 518.102, 52920.897 25/08/10,07:16:36,17,09,1, 11.9,1,1, 16.058, 10472.909, 518.092, 52920.842 25/08/10,07:16:36,18,09,1, 11.9,1,1, 16.058, 10472.862, 518.119, 52920.881 25/08/10,07:16:36,19,09,1, 11.9,1,1, 16.058, 10472.816, 518.116, 52920.838 25/08/10,07:16:37,00,08,1, 12.0,1,1, 16.056, 10472.811, 518.116, 52920.838 25/08/10,07:16:37,01,08,1, 12.0,1,1, 16.056, 10472.782, 518.181, 52920.918 25/08/10,07:16:37,02,08,1, 12.0,1,1, 16.056, 10472.773, 518.148, 52920.852 25/08/10,07:16:37,03,08,1, 12.0,1,1, 16.056, 10472.738, 518.180, 52920.925 25/08/10,07:16:37,04,08,1, 12.0,1,1, 16.056, 10472.713, 518.178, 52920.852 25/08/10,07:16:37,05,08,1, 12.0,1,1, 16.056, 10472.690, 518.222, 52920.850 25/08/10,07:16:37,06,08,1, 12.0,1,1, 16.056, 10472.661, 518.230, 52920.879 25/08/10,07:16:37,07,08,1, 12.0,1,1, 16.056, 10472.640, 518.252, 52920.907 25/08/10,07:16:37,08,08,1, 12.0,1,1, 16.056, 10472.610, 518.237, 52920.820 25/08/10,07:16:37,09,08,1, 12.0,1,1, 16.056, 10472.593, 518.241, 52920.846 25/08/10,07:16:37,10,08,1, 12.0,1,1, 16.056, 10472.556, 518.256, 52920.860 25/08/10,07:16:37,11,08,1, 12.0,1,1, 16.056, 10472.535, 518.291, 52920.853 25/08/10,07:16:37,12,08,1, 12.0,1,1, 16.056, 10472.506, 518.329, 52920.851 25/08/10,07:16:37,13,08,1, 12.0,1,1, 16.056, 10472.486, 518.334, 52920.861 25/08/10,07:16:37,14,08,1, 12.0,1,1, 16.056, 10472.444, 518.284, 52920.843 25/08/10,07:16:37,15,08,1, 12.0,1,1, 16.056, 10472.444, 518.305, 52920.854 25/08/10,07:16:37,16,08,1, 12.0,1,1, 16.056, 10472.402, 518.315, 52920.837 25/08/10,07:16:37,17,08,1, 12.0,1,1, 16.056, 10472.388, 518.364, 52920.874 25/08/10,07:16:37,18,08,1, 12.0,1,1, 16.056, 10472.371, 518.373, 52920.883 25/08/10,07:16:37,19,08,1, 12.0,1,1, 16.056, 10472.366, 518.360, 52920.921 25/08/10,07:16:38,00,08,1, 11.9,1,1, 16.062, 10472.361, 518.360, 52920.921 25/08/10,07:16:38,01,08,1, 11.9,1,1, 16.062, 10472.301, 518.372, 52920.908 25/08/10,07:16:38,02,08,1, 11.9,1,1, 16.062, 10472.289, 518.398, 52920.919 25/08/10,07:16:38,03,08,1, 11.9,1,1, 16.062, 10472.272, 518.419, 52920.947 25/08/10,07:16:38,04,08,1, 11.9,1,1, 16.062, 10472.247, 518.426, 52920.837 25/08/10,07:16:38,05,08,1, 11.9,1,1, 16.062, 10472.241, 518.444, 52920.907 25/08/10,07:16:38,06,08,1, 11.9,1,1, 16.062, 10472.202, 518.435, 52920.922 25/08/10,07:16:38,07,08,1, 11.9,1,1, 16.062, 10472.156, 518.447, 52920.919 25/08/10,07:16:38,08,08,1, 11.9,1,1, 16.062, 10472.132, 518.465, 52920.912 25/08/10,07:16:38,09,08,1, 11.9,1,1, 16.062, 10472.092, 518.459, 52920.897 25/08/10,07:16:38,10,08,1, 11.9,1,1, 16.062, 10472.083, 518.510, 52920.943 25/08/10,07:16:38,11,08,1, 11.9,1,1, 16.062, 10472.035, 518.505, 52920.867 25/08/10,07:16:38,12,08,1, 11.9,1,1, 16.062, 10472.016, 518.496, 52920.870 25/08/10,07:16:38,13,08,1, 11.9,1,1, 16.062, 10471.999, 518.510, 52920.869 25/08/10,07:16:38,14,08,1, 11.9,1,1, 16.062, 10471.989, 518.506, 52920.897 25/08/10,07:16:38,15,08,1, 11.9,1,1, 16.062, 10471.949, 518.545, 52920.928 25/08/10,07:16:38,16,08,1, 11.9,1,1, 16.062, 10471.948, 518.569, 52920.908 25/08/10,07:16:38,17,08,1, 11.9,1,1, 16.062, 10471.885, 518.571, 52920.873 25/08/10,07:16:38,18,08,1, 11.9,1,1, 16.062, 10471.879, 518.564, 52920.931 25/08/10,07:16:38,19,08,1, 11.9,1,1, 16.062, 10471.826, 518.573, 52920.921 25/08/10,07:16:39,00,10,1, 12.0,1,1, 16.062, 10471.818, 518.573, 52920.921 25/08/10,07:16:39,01,10,1, 12.0,1,1, 16.062, 10471.763, 518.581, 52920.994 25/08/10,07:16:39,02,10,1, 12.0,1,1, 16.062, 10471.756, 518.606, 52920.937 25/08/10,07:16:39,03,10,1, 12.0,1,1, 16.062, 10471.718, 518.644, 52920.878 25/08/10,07:16:39,04,10,1, 12.0,1,1, 16.062, 10471.685, 518.617, 52920.916 25/08/10,07:16:39,05,10,1, 12.0,1,1, 16.062, 10471.639, 518.612, 52920.930 25/08/10,07:16:39,06,10,1, 12.0,1,1, 16.062, 10471.638, 518.650, 52920.942 25/08/10,07:16:39,07,10,1, 12.0,1,1, 16.062, 10471.600, 518.700, 52920.940 25/08/10,07:16:39,08,10,1, 12.0,1,1, 16.062, 10471.581, 518.683, 52921.006 25/08/10,07:16:39,09,10,1, 12.0,1,1, 16.062, 10471.552, 518.670, 52920.954 25/08/10,07:16:39,10,10,1, 12.0,1,1, 16.062, 10471.486, 518.675, 52920.988 25/08/10,07:16:39,11,10,1, 12.0,1,1, 16.062, 10471.466, 518.660, 52920.950 25/08/10,07:16:39,12,10,1, 12.0,1,1, 16.062, 10471.440, 518.721, 52920.939 25/08/10,07:16:39,13,10,1, 12.0,1,1, 16.062, 10471.419, 518.728, 52921.003 25/08/10,07:16:39,14,10,1, 12.0,1,1, 16.062, 10471.385, 518.726, 52920.929 25/08/10,07:16:39,15,10,1, 12.0,1,1, 16.062, 10471.383, 518.727, 52920.964 25/08/10,07:16:39,16,10,1, 12.0,1,1, 16.062, 10471.356, 518.739, 52921.047 25/08/10,07:16:39,17,10,1, 12.0,1,1, 16.062, 10471.318, 518.746, 52920.897 25/08/10,07:16:39,18,10,1, 12.0,1,1, 16.062, 10471.296, 518.761, 52921.019 25/08/10,07:16:39,19,10,1, 12.0,1,1, 16.062, 10471.263, 518.783, 52921.041 25/08/10,07:16:40,00,09,1, 11.9,1,1, 16.061, 10471.259, 518.783, 52921.041 25/08/10,07:16:40,01,09,1, 11.9,1,1, 16.061, 10471.190, 518.794, 52920.997 25/08/10,07:16:40,02,09,1, 11.9,1,1, 16.061, 10471.160, 518.808, 52921.007 25/08/10,07:16:40,03,09,1, 11.9,1,1, 16.061, 10471.105, 518.826, 52921.043 25/08/10,07:16:40,04,09,1, 11.9,1,1, 16.061, 10471.107, 518.844, 52921.105 25/08/10,07:16:40,05,09,1, 11.9,1,1, 16.061, 10471.076, 518.862, 52921.031 25/08/10,07:16:40,06,09,1, 11.9,1,1, 16.061, 10471.081, 518.824, 52921.054 25/08/10,07:16:40,07,09,1, 11.9,1,1, 16.061, 10471.050, 518.830, 52921.073 25/08/10,07:16:40,08,09,1, 11.9,1,1, 16.061, 10470.998, 518.856, 52921.097 25/08/10,07:16:40,09,09,1, 11.9,1,1, 16.061, 10470.979, 518.870, 52921.073 25/08/10,07:16:40,10,09,1, 11.9,1,1, 16.061, 10470.977, 518.903, 52921.101 25/08/10,07:16:40,11,09,1, 11.9,1,1, 16.061, 10470.951, 518.913, 52921.161 25/08/10,07:16:40,12,09,1, 11.9,1,1, 16.061, 10470.906, 518.921, 52921.108 25/08/10,07:16:40,13,09,1, 11.9,1,1, 16.061, 10470.912, 518.900, 52921.104 25/08/10,07:16:40,14,09,1, 11.9,1,1, 16.061, 10470.895, 518.916, 52921.091 25/08/10,07:16:40,15,09,1, 11.9,1,1, 16.061, 10470.844, 518.970, 52921.137 25/08/10,07:16:40,16,09,1, 11.9,1,1, 16.061, 10470.842, 518.955, 52921.135 25/08/10,07:16:40,17,09,1, 11.9,1,1, 16.061, 10470.827, 518.977, 52921.183 25/08/10,07:16:40,18,09,1, 11.9,1,1, 16.061, 10470.834, 518.967, 52921.133 25/08/10,07:16:40,19,09,1, 11.9,1,1, 16.061, 10470.782, 518.999, 52921.151 25/08/10,07:16:41,00,09,1, 12.0,1,1, 16.058, 10470.775, 518.999, 52921.151 25/08/10,07:16:41,01,09,1, 12.0,1,1, 16.058, 10470.765, 519.044, 52921.142 25/08/10,07:16:41,02,09,1, 12.0,1,1, 16.058, 10470.747, 519.042, 52921.172 25/08/10,07:16:41,03,09,1, 12.0,1,1, 16.058, 10470.759, 519.030, 52921.239 25/08/10,07:16:41,04,09,1, 12.0,1,1, 16.058, 10470.712, 519.062, 52921.197 25/08/10,07:16:41,05,09,1, 12.0,1,1, 16.058, 10470.698, 519.064, 52921.247 25/08/10,07:16:41,06,09,1, 12.0,1,1, 16.058, 10470.697, 519.091, 52921.186 25/08/10,07:16:41,07,09,1, 12.0,1,1, 16.058, 10470.660, 519.115, 52921.273 25/08/10,07:16:41,08,09,1, 12.0,1,1, 16.058, 10470.658, 519.096, 52921.303 25/08/10,07:16:41,09,09,1, 12.0,1,1, 16.058, 10470.639, 519.093, 52921.250 25/08/10,07:16:41,10,09,1, 12.0,1,1, 16.058, 10470.620, 519.111, 52921.231 25/08/10,07:16:41,11,09,1, 12.0,1,1, 16.058, 10470.641, 519.142, 52921.232 25/08/10,07:16:41,12,09,1, 12.0,1,1, 16.058, 10470.606, 519.161, 52921.309 25/08/10,07:16:41,13,09,1, 12.0,1,1, 16.058, 10470.598, 519.187, 52921.279 25/08/10,07:16:41,14,09,1, 12.0,1,1, 16.058, 10470.588, 519.186, 52921.323 25/08/10,07:16:41,15,09,1, 12.0,1,1, 16.058, 10470.579, 519.167, 52921.346 25/08/10,07:16:41,16,09,1, 12.0,1,1, 16.058, 10470.562, 519.206, 52921.354 25/08/10,07:16:41,17,09,1, 12.0,1,1, 16.058, 10470.544, 519.222, 52921.310 25/08/10,07:16:41,18,09,1, 12.0,1,1, 16.058, 10470.535, 519.256, 52921.323 25/08/10,07:16:41,19,09,1, 12.0,1,1, 16.058, 10470.537, 519.230, 52921.362 25/08/10,07:16:42,00,07,1, 12.0,1,1, 16.062, 10470.533, 519.230, 52921.362 25/08/10,07:16:42,01,07,1, 12.0,1,1, 16.062, 10470.519, 519.274, 52921.367 25/08/10,07:16:42,02,07,1, 12.0,1,1, 16.062, 10470.513, 519.282, 52921.352 25/08/10,07:16:42,03,07,1, 12.0,1,1, 16.062, 10470.494, 519.322, 52921.340 25/08/10,07:16:42,04,07,1, 12.0,1,1, 16.062, 10470.481, 519.328, 52921.410 25/08/10,07:16:42,05,07,1, 12.0,1,1, 16.062, 10470.506, 519.343, 52921.360 25/08/10,07:16:42,06,07,1, 12.0,1,1, 16.062, 10470.523, 519.336, 52921.365 25/08/10,07:16:42,07,07,1, 12.0,1,1, 16.062, 10470.489, 519.353, 52921.419 25/08/10,07:16:42,08,07,1, 12.0,1,1, 16.062, 10470.486, 519.389, 52921.445 25/08/10,07:16:42,09,07,1, 12.0,1,1, 16.062, 10470.495, 519.406, 52921.397 25/08/10,07:16:42,10,07,1, 12.0,1,1, 16.062, 10470.527, 519.387, 52921.464 25/08/10,07:16:42,11,07,1, 12.0,1,1, 16.062, 10470.508, 519.385, 52921.416 25/08/10,07:16:42,12,07,1, 12.0,1,1, 16.062, 10470.504, 519.423, 52921.493 25/08/10,07:16:42,13,07,1, 12.0,1,1, 16.062, 10470.502, 519.444, 52921.478 25/08/10,07:16:42,14,07,1, 12.0,1,1, 16.062, 10470.528, 519.466, 52921.540 25/08/10,07:16:42,15,07,1, 12.0,1,1, 16.062, 10470.509, 519.465, 52921.595 25/08/10,07:16:42,16,07,1, 12.0,1,1, 16.062, 10470.518, 519.459, 52921.517 25/08/10,07:16:42,17,07,1, 12.0,1,1, 16.062, 10470.488, 519.476, 52921.512 25/08/10,07:16:42,18,07,1, 12.0,1,1, 16.062, 10470.506, 519.485, 52921.552 25/08/10,07:16:42,19,07,1, 12.0,1,1, 16.062, 10470.494, 519.521, 52921.533 25/08/10,07:16:43,00,09,1, 11.9,1,1, 16.062, 10470.492, 519.521, 52921.533 25/08/10,07:16:43,01,09,1, 11.9,1,1, 16.062, 10470.519, 519.539, 52921.571 25/08/10,07:16:43,02,09,1, 11.9,1,1, 16.062, 10470.542, 519.541, 52921.513 25/08/10,07:16:43,03,09,1, 11.9,1,1, 16.062, 10470.516, 519.549, 52921.548 25/08/10,07:16:43,04,09,1, 11.9,1,1, 16.062, 10470.502, 519.555, 52921.590 25/08/10,07:16:43,05,09,1, 11.9,1,1, 16.062, 10470.521, 519.575, 52921.601 25/08/10,07:16:43,06,09,1, 11.9,1,1, 16.062, 10470.529, 519.570, 52921.484 25/08/10,07:16:43,07,09,1, 11.9,1,1, 16.062, 10470.529, 519.557, 52921.568 25/08/10,07:16:43,08,09,1, 11.9,1,1, 16.062, 10470.521, 519.552, 52921.587 25/08/10,07:16:43,09,09,1, 11.9,1,1, 16.062, 10470.501, 519.575, 52921.658 25/08/10,07:16:43,10,09,1, 11.9,1,1, 16.062, 10470.494, 519.600, 52921.608 25/08/10,07:16:43,11,09,1, 11.9,1,1, 16.062, 10470.526, 519.578, 52921.721 25/08/10,07:16:43,12,09,1, 11.9,1,1, 16.062, 10470.509, 519.594, 52921.690 25/08/10,07:16:43,13,09,1, 11.9,1,1, 16.062, 10470.499, 519.619, 52921.669 25/08/10,07:16:43,14,09,1, 11.9,1,1, 16.062, 10470.503, 519.594, 52921.654 25/08/10,07:16:43,15,09,1, 11.9,1,1, 16.062, 10470.521, 519.607, 52921.639 25/08/10,07:16:43,16,09,1, 11.9,1,1, 16.062, 10470.542, 519.623, 52921.703 25/08/10,07:16:43,17,09,1, 11.9,1,1, 16.062, 10470.548, 519.612, 52921.752 25/08/10,07:16:43,18,09,1, 11.9,1,1, 16.062, 10470.518, 519.607, 52921.690 25/08/10,07:16:43,19,09,1, 11.9,1,1, 16.062, 10470.538, 519.606, 52921.668 25/08/10,07:16:44,00,09,1, 11.9,1,1, 16.061, 10470.533, 519.606, 52921.668 25/08/10,07:16:44,01,09,1, 11.9,1,1, 16.061, 10470.524, 519.633, 52921.739 25/08/10,07:16:44,02,09,1, 11.9,1,1, 16.061, 10470.550, 519.614, 52921.714 25/08/10,07:16:44,03,09,1, 11.9,1,1, 16.061, 10470.550, 519.622, 52921.719 25/08/10,07:16:44,04,09,1, 11.9,1,1, 16.061, 10470.548, 519.624, 52921.716 25/08/10,07:16:44,05,09,1, 11.9,1,1, 16.061, 10470.536, 519.632, 52921.698 25/08/10,07:16:44,06,09,1, 11.9,1,1, 16.061, 10470.553, 519.617, 52921.650 25/08/10,07:16:44,07,09,1, 11.9,1,1, 16.061, 10470.552, 519.643, 52921.735 25/08/10,07:16:44,08,09,1, 11.9,1,1, 16.061, 10470.563, 519.630, 52921.716 25/08/10,07:16:44,09,09,1, 11.9,1,1, 16.061, 10470.575, 519.601, 52921.686 25/08/10,07:16:44,10,09,1, 11.9,1,1, 16.061, 10470.577, 519.605, 52921.665 25/08/10,07:16:44,11,09,1, 11.9,1,1, 16.061, 10470.575, 519.630, 52921.821 25/08/10,07:16:44,12,09,1, 11.9,1,1, 16.061, 10470.588, 519.646, 52921.692 25/08/10,07:16:44,13,09,1, 11.9,1,1, 16.061, 10470.607, 519.634, 52921.781 25/08/10,07:16:44,14,09,1, 11.9,1,1, 16.061, 10470.608, 519.618, 52921.812 25/08/10,07:16:44,15,09,1, 11.9,1,1, 16.061, 10470.597, 519.609, 52921.788 25/08/10,07:16:44,16,09,1, 11.9,1,1, 16.061, 10470.621, 519.613, 52921.771 25/08/10,07:16:44,17,09,1, 11.9,1,1, 16.061, 10470.628, 519.631, 52921.810 25/08/10,07:16:44,18,09,1, 11.9,1,1, 16.061, 10470.621, 519.622, 52921.808 25/08/10,07:16:44,19,09,1, 11.9,1,1, 16.061, 10470.658, 519.600, 52921.780 25/08/10,07:16:45,00,09,1, 11.9,1,1, 16.062, 10470.650, 519.600, 52921.780 25/08/10,07:16:45,01,09,1, 11.9,1,1, 16.062, 10470.648, 519.617, 52921.749 25/08/10,07:16:45,02,09,1, 11.9,1,1, 16.062, 10470.629, 519.624, 52921.782 25/08/10,07:16:45,03,09,1, 11.9,1,1, 16.062, 10470.683, 519.638, 52921.781 25/08/10,07:16:45,04,09,1, 11.9,1,1, 16.062, 10470.655, 519.587, 52921.797 25/08/10,07:16:45,05,09,1, 11.9,1,1, 16.062, 10470.639, 519.594, 52921.813 25/08/10,07:16:45,06,09,1, 11.9,1,1, 16.062, 10470.647, 519.597, 52921.794 25/08/10,07:16:45,07,09,1, 11.9,1,1, 16.062, 10470.651, 519.605, 52921.788 25/08/10,07:16:45,08,09,1, 11.9,1,1, 16.062, 10470.648, 519.613, 52921.844 25/08/10,07:16:45,09,09,1, 11.9,1,1, 16.062, 10470.665, 519.590, 52921.829 25/08/10,07:16:45,10,09,1, 11.9,1,1, 16.062, 10470.660, 519.580, 52921.802 25/08/10,07:16:45,11,09,1, 11.9,1,1, 16.062, 10470.681, 519.570, 52921.815 25/08/10,07:16:45,12,09,1, 11.9,1,1, 16.062, 10470.658, 519.590, 52921.825 25/08/10,07:16:45,13,09,1, 11.9,1,1, 16.062, 10470.650, 519.577, 52921.786 25/08/10,07:16:45,14,09,1, 11.9,1,1, 16.062, 10470.667, 519.563, 52921.739 25/08/10,07:16:45,15,09,1, 11.9,1,1, 16.062, 10470.650, 519.556, 52921.756 25/08/10,07:16:45,16,09,1, 11.9,1,1, 16.062, 10470.645, 519.540, 52921.778 25/08/10,07:16:45,17,09,1, 11.9,1,1, 16.062, 10470.656, 519.544, 52921.808 25/08/10,07:16:45,18,09,1, 11.9,1,1, 16.062, 10470.684, 519.543, 52921.803 25/08/10,07:16:45,19,09,1, 11.9,1,1, 16.062, 10470.668, 519.526, 52921.752 25/08/10,07:16:46,00,09,1, 11.9,1,1, 16.062, 10470.667, 519.526, 52921.752 25/08/10,07:16:46,01,09,1, 11.9,1,1, 16.062, 10470.661, 519.498, 52921.806 25/08/10,07:16:46,02,09,1, 11.9,1,1, 16.062, 10470.653, 519.523, 52921.790 25/08/10,07:16:46,03,09,1, 11.9,1,1, 16.062, 10470.687, 519.529, 52921.767 25/08/10,07:16:46,04,09,1, 11.9,1,1, 16.062, 10470.674, 519.518, 52921.831 25/08/10,07:16:46,05,09,1, 11.9,1,1, 16.062, 10470.679, 519.517, 52921.814 25/08/10,07:16:46,06,09,1, 11.9,1,1, 16.062, 10470.674, 519.510, 52921.821 25/08/10,07:16:46,07,09,1, 11.9,1,1, 16.062, 10470.681, 519.540, 52921.782 25/08/10,07:16:46,08,09,1, 11.9,1,1, 16.062, 10470.683, 519.567, 52921.882 25/08/10,07:16:46,09,09,1, 11.9,1,1, 16.062, 10470.682, 519.532, 52921.821 25/08/10,07:16:46,10,09,1, 11.9,1,1, 16.062, 10470.692, 519.543, 52921.803 25/08/10,07:16:46,11,09,1, 11.9,1,1, 16.062, 10470.688, 519.564, 52921.862 25/08/10,07:16:46,12,09,1, 11.9,1,1, 16.062, 10470.687, 519.556, 52921.782 25/08/10,07:16:46,13,09,1, 11.9,1,1, 16.062, 10470.693, 519.579, 52921.877 25/08/10,07:16:46,14,09,1, 11.9,1,1, 16.062, 10470.686, 519.592, 52921.858 25/08/10,07:16:46,15,09,1, 11.9,1,1, 16.062, 10470.691, 519.534, 52921.829 25/08/10,07:16:46,16,09,1, 11.9,1,1, 16.062, 10470.694, 519.563, 52921.861 25/08/10,07:16:46,17,09,1, 11.9,1,1, 16.062, 10470.689, 519.616, 52921.849 25/08/10,07:16:46,18,09,1, 11.9,1,1, 16.062, 10470.682, 519.594, 52921.865 25/08/10,07:16:46,19,09,1, 11.9,1,1, 16.062, 10470.672, 519.578, 52921.852 25/08/10,07:16:47,00,09,1, 12.0,1,1, 16.065, 10470.667, 519.578, 52921.852 25/08/10,07:16:47,01,09,1, 12.0,1,1, 16.065, 10470.692, 519.600, 52921.786 25/08/10,07:16:47,02,09,1, 12.0,1,1, 16.065, 10470.681, 519.601, 52921.857 25/08/10,07:16:47,03,09,1, 12.0,1,1, 16.065, 10470.672, 519.616, 52921.860 25/08/10,07:16:47,04,09,1, 12.0,1,1, 16.065, 10470.695, 519.598, 52921.814 25/08/10,07:16:47,05,09,1, 12.0,1,1, 16.065, 10470.680, 519.586, 52921.811 25/08/10,07:16:47,06,09,1, 12.0,1,1, 16.065, 10470.691, 519.613, 52921.842 25/08/10,07:16:47,07,09,1, 12.0,1,1, 16.065, 10470.695, 519.623, 52921.828 25/08/10,07:16:47,08,09,1, 12.0,1,1, 16.065, 10470.691, 519.647, 52921.907 25/08/10,07:16:47,09,09,1, 12.0,1,1, 16.065, 10470.687, 519.621, 52921.934 25/08/10,07:16:47,10,09,1, 12.0,1,1, 16.065, 10470.679, 519.624, 52921.855 25/08/10,07:16:47,11,09,1, 12.0,1,1, 16.065, 10470.684, 519.646, 52921.840 25/08/10,07:16:47,12,09,1, 12.0,1,1, 16.065, 10470.683, 519.661, 52921.920 25/08/10,07:16:47,13,09,1, 12.0,1,1, 16.065, 10470.697, 519.656, 52921.836 25/08/10,07:16:47,14,09,1, 12.0,1,1, 16.065, 10470.687, 519.658, 52921.918 25/08/10,07:16:47,15,09,1, 12.0,1,1, 16.065, 10470.652, 519.612, 52921.877 25/08/10,07:16:47,16,09,1, 12.0,1,1, 16.065, 10470.670, 519.652, 52921.883 25/08/10,07:16:47,17,09,1, 12.0,1,1, 16.065, 10470.668, 519.684, 52921.875 25/08/10,07:16:47,18,09,1, 12.0,1,1, 16.065, 10470.654, 519.661, 52921.882 25/08/10,07:16:47,19,09,1, 12.0,1,1, 16.065, 10470.649, 519.641, 52921.851 25/08/10,07:16:48,00,09,1, 12.0,1,1, 16.061, 10470.642, 519.641, 52921.851 25/08/10,07:16:48,01,09,1, 12.0,1,1, 16.061, 10470.623, 519.659, 52921.938 25/08/10,07:16:48,02,09,1, 12.0,1,1, 16.061, 10470.627, 519.663, 52921.875 25/08/10,07:16:48,03,09,1, 12.0,1,1, 16.061, 10470.621, 519.657, 52921.913 25/08/10,07:16:48,04,09,1, 12.0,1,1, 16.061, 10470.620, 519.655, 52921.892 25/08/10,07:16:48,05,09,1, 12.0,1,1, 16.061, 10470.597, 519.638, 52921.880 25/08/10,07:16:48,06,09,1, 12.0,1,1, 16.061, 10470.609, 519.649, 52921.881 25/08/10,07:16:48,07,09,1, 12.0,1,1, 16.061, 10470.607, 519.653, 52921.878 25/08/10,07:16:48,08,09,1, 12.0,1,1, 16.061, 10470.600, 519.648, 52921.877 25/08/10,07:16:48,09,09,1, 12.0,1,1, 16.061, 10470.537, 519.645, 52921.873 25/08/10,07:16:48,10,09,1, 12.0,1,1, 16.061, 10470.542, 519.611, 52921.781 25/08/10,07:16:48,11,09,1, 12.0,1,1, 16.061, 10470.512, 519.641, 52921.867 25/08/10,07:16:48,12,09,1, 12.0,1,1, 16.061, 10470.523, 519.637, 52921.923 25/08/10,07:16:48,13,09,1, 12.0,1,1, 16.061, 10470.519, 519.608, 52921.844 25/08/10,07:16:48,14,09,1, 12.0,1,1, 16.061, 10470.491, 519.609, 52921.844 25/08/10,07:16:48,15,09,1, 12.0,1,1, 16.061, 10470.470, 519.620, 52921.809 25/08/10,07:16:48,16,09,1, 12.0,1,1, 16.061, 10470.451, 519.615, 52921.799 25/08/10,07:16:48,17,09,1, 12.0,1,1, 16.061, 10470.432, 519.632, 52921.888 25/08/10,07:16:48,18,09,1, 12.0,1,1, 16.061, 10470.433, 519.617, 52921.914 25/08/10,07:16:48,19,09,1, 12.0,1,1, 16.061, 10470.413, 519.591, 52921.850 25/08/10,07:16:49,00,09,1, 11.9,1,1, 16.061, 10470.408, 519.591, 52921.850 25/08/10,07:16:49,01,09,1, 11.9,1,1, 16.061, 10470.363, 519.620, 52921.859 25/08/10,07:16:49,02,09,1, 11.9,1,1, 16.061, 10470.359, 519.623, 52921.829 25/08/10,07:16:49,03,09,1, 11.9,1,1, 16.061, 10470.357, 519.609, 52921.869 25/08/10,07:16:49,04,09,1, 11.9,1,1, 16.061, 10470.352, 519.624, 52921.849 25/08/10,07:16:49,05,09,1, 11.9,1,1, 16.061, 10470.332, 519.627, 52921.815 25/08/10,07:16:49,06,09,1, 11.9,1,1, 16.061, 10470.320, 519.640, 52921.853 25/08/10,07:16:49,07,09,1, 11.9,1,1, 16.061, 10470.298, 519.643, 52921.877 25/08/10,07:16:49,08,09,1, 11.9,1,1, 16.061, 10470.281, 519.639, 52921.849 25/08/10,07:16:49,09,09,1, 11.9,1,1, 16.061, 10470.262, 519.641, 52921.824 25/08/10,07:16:49,10,09,1, 11.9,1,1, 16.061, 10470.257, 519.638, 52921.853 25/08/10,07:16:49,11,09,1, 11.9,1,1, 16.061, 10470.245, 519.656, 52921.910 25/08/10,07:16:49,12,09,1, 11.9,1,1, 16.061, 10470.252, 519.659, 52921.889 25/08/10,07:16:49,13,09,1, 11.9,1,1, 16.061, 10470.235, 519.612, 52921.898 25/08/10,07:16:49,14,09,1, 11.9,1,1, 16.061, 10470.231, 519.614, 52921.882 25/08/10,07:16:49,15,09,1, 11.9,1,1, 16.061, 10470.198, 519.651, 52921.876 25/08/10,07:16:49,16,09,1, 11.9,1,1, 16.061, 10470.204, 519.623, 52921.785 25/08/10,07:16:49,17,09,1, 11.9,1,1, 16.061, 10470.176, 519.612, 52921.887 25/08/10,07:16:49,18,09,1, 11.9,1,1, 16.061, 10470.167, 519.596, 52921.823 25/08/10,07:16:49,19,09,1, 11.9,1,1, 16.061, 10470.146, 519.603, 52921.874 25/08/10,07:16:50,00,10,1, 11.9,1,1, 16.061, 10470.141, 519.603, 52921.874 25/08/10,07:16:50,01,10,1, 11.9,1,1, 16.061, 10470.137, 519.622, 52921.856 25/08/10,07:16:50,02,10,1, 11.9,1,1, 16.061, 10470.116, 519.574, 52921.810 25/08/10,07:16:50,03,10,1, 11.9,1,1, 16.061, 10470.091, 519.556, 52921.807 25/08/10,07:16:50,04,10,1, 11.9,1,1, 16.061, 10470.062, 519.576, 52921.819 25/08/10,07:16:50,05,10,1, 11.9,1,1, 16.061, 10470.064, 519.581, 52921.855 25/08/10,07:16:50,06,10,1, 11.9,1,1, 16.061, 10470.060, 519.557, 52921.882 25/08/10,07:16:50,07,10,1, 11.9,1,1, 16.061, 10470.018, 519.544, 52921.859 25/08/10,07:16:50,08,10,1, 11.9,1,1, 16.061, 10470.007, 519.520, 52921.835 25/08/10,07:16:50,09,10,1, 11.9,1,1, 16.061, 10469.995, 519.523, 52921.748 25/08/10,07:16:50,10,10,1, 11.9,1,1, 16.061, 10469.999, 519.549, 52921.836 25/08/10,07:16:50,11,10,1, 11.9,1,1, 16.061, 10469.974, 519.539, 52921.873 25/08/10,07:16:50,12,10,1, 11.9,1,1, 16.061, 10469.944, 519.475, 52921.773 25/08/10,07:16:50,13,10,1, 11.9,1,1, 16.061, 10469.923, 519.473, 52921.835 25/08/10,07:16:50,14,10,1, 11.9,1,1, 16.061, 10469.911, 519.493, 52921.797 25/08/10,07:16:50,15,10,1, 11.9,1,1, 16.061, 10469.890, 519.495, 52921.886 25/08/10,07:16:50,16,10,1, 11.9,1,1, 16.061, 10469.882, 519.460, 52921.835 25/08/10,07:16:50,17,10,1, 11.9,1,1, 16.061, 10469.879, 519.442, 52921.829 25/08/10,07:16:50,18,10,1, 11.9,1,1, 16.061, 10469.842, 519.419, 52921.801 25/08/10,07:16:50,19,10,1, 11.9,1,1, 16.061, 10469.836, 519.446, 52921.860 25/08/10,07:16:51,00,10,1, 11.9,1,1, 16.067, 10469.832, 519.446, 52921.860 25/08/10,07:16:51,01,10,1, 11.9,1,1, 16.067, 10469.803, 519.418, 52921.817 25/08/10,07:16:51,02,10,1, 11.9,1,1, 16.067, 10469.801, 519.380, 52921.821 25/08/10,07:16:51,03,10,1, 11.9,1,1, 16.067, 10469.791, 519.371, 52921.783 25/08/10,07:16:51,04,10,1, 11.9,1,1, 16.067, 10469.763, 519.381, 52921.766 25/08/10,07:16:51,05,10,1, 11.9,1,1, 16.067, 10469.747, 519.348, 52921.794 25/08/10,07:16:51,06,10,1, 11.9,1,1, 16.067, 10469.740, 519.317, 52921.804 25/08/10,07:16:51,07,10,1, 11.9,1,1, 16.067, 10469.741, 519.313, 52921.738 25/08/10,07:16:51,08,10,1, 11.9,1,1, 16.067, 10469.726, 519.291, 52921.724 25/08/10,07:16:51,09,10,1, 11.9,1,1, 16.067, 10469.726, 519.312, 52921.796 25/08/10,07:16:51,10,10,1, 11.9,1,1, 16.067, 10469.686, 519.275, 52921.815 25/08/10,07:16:51,11,10,1, 11.9,1,1, 16.067, 10469.676, 519.263, 52921.779 25/08/10,07:16:51,12,10,1, 11.9,1,1, 16.067, 10469.666, 519.247, 52921.819 25/08/10,07:16:51,13,10,1, 11.9,1,1, 16.067, 10469.663, 519.255, 52921.803 25/08/10,07:16:51,14,10,1, 11.9,1,1, 16.067, 10469.659, 519.237, 52921.758 25/08/10,07:16:51,15,10,1, 11.9,1,1, 16.067, 10469.664, 519.230, 52921.775 25/08/10,07:16:51,16,10,1, 11.9,1,1, 16.067, 10469.643, 519.249, 52921.839 25/08/10,07:16:51,17,10,1, 11.9,1,1, 16.067, 10469.648, 519.225, 52921.783 25/08/10,07:16:51,18,10,1, 11.9,1,1, 16.067, 10469.610, 519.226, 52921.760 25/08/10,07:16:51,19,10,1, 11.9,1,1, 16.067, 10469.587, 519.216, 52921.771 25/08/10,07:16:52,00,10,1, 12.0,1,1, 16.067, 10469.582, 519.216, 52921.771 25/08/10,07:16:52,01,10,1, 12.0,1,1, 16.067, 10469.579, 519.191, 52921.792 25/08/10,07:16:52,02,10,1, 12.0,1,1, 16.067, 10469.546, 519.216, 52921.808 25/08/10,07:16:52,03,10,1, 12.0,1,1, 16.067, 10469.591, 519.206, 52921.800 25/08/10,07:16:52,04,10,1, 12.0,1,1, 16.067, 10469.583, 519.181, 52921.751 25/08/10,07:16:52,05,10,1, 12.0,1,1, 16.067, 10469.550, 519.160, 52921.794 25/08/10,07:16:52,06,10,1, 12.0,1,1, 16.067, 10469.541, 519.189, 52921.767 25/08/10,07:16:52,07,10,1, 12.0,1,1, 16.067, 10469.539, 519.201, 52921.835 25/08/10,07:16:52,08,10,1, 12.0,1,1, 16.067, 10469.530, 519.176, 52921.829 25/08/10,07:16:52,09,10,1, 12.0,1,1, 16.067, 10469.543, 519.137, 52921.785 25/08/10,07:16:52,10,10,1, 12.0,1,1, 16.067, 10469.509, 519.144, 52921.788 25/08/10,07:16:52,11,10,1, 12.0,1,1, 16.067, 10469.518, 519.169, 52921.789 25/08/10,07:16:52,12,10,1, 12.0,1,1, 16.067, 10469.509, 519.175, 52921.830 25/08/10,07:16:52,13,10,1, 12.0,1,1, 16.067, 10469.497, 519.136, 52921.836 25/08/10,07:16:52,14,10,1, 12.0,1,1, 16.067, 10469.486, 519.143, 52921.817 25/08/10,07:16:52,15,10,1, 12.0,1,1, 16.067, 10469.475, 519.127, 52921.794 25/08/10,07:16:52,16,10,1, 12.0,1,1, 16.067, 10469.474, 519.155, 52921.842 25/08/10,07:16:52,17,10,1, 12.0,1,1, 16.067, 10469.467, 519.129, 52921.802 25/08/10,07:16:52,18,10,1, 12.0,1,1, 16.067, 10469.461, 519.098, 52921.823 25/08/10,07:16:52,19,10,1, 12.0,1,1, 16.067, 10469.452, 519.083, 52921.839 25/08/10,07:16:53,00,10,1, 11.9,1,1, 16.065, 10469.449, 519.083, 52921.839 25/08/10,07:16:53,01,10,1, 11.9,1,1, 16.065, 10469.416, 519.084, 52921.836 25/08/10,07:16:53,02,10,1, 11.9,1,1, 16.065, 10469.426, 519.063, 52921.822 25/08/10,07:16:53,03,10,1, 11.9,1,1, 16.065, 10469.409, 519.045, 52921.861 25/08/10,07:16:53,04,10,1, 11.9,1,1, 16.065, 10469.386, 519.054, 52921.839 25/08/10,07:16:53,05,10,1, 11.9,1,1, 16.065, 10469.386, 519.066, 52921.839 25/08/10,07:16:53,06,10,1, 11.9,1,1, 16.065, 10469.382, 519.054, 52921.826 25/08/10,07:16:53,07,10,1, 11.9,1,1, 16.065, 10469.381, 519.020, 52921.820 25/08/10,07:16:53,08,10,1, 11.9,1,1, 16.065, 10469.367, 518.979, 52921.891 25/08/10,07:16:53,09,10,1, 11.9,1,1, 16.065, 10469.359, 519.021, 52921.925 25/08/10,07:16:53,10,10,1, 11.9,1,1, 16.065, 10469.344, 519.010, 52921.919 25/08/10,07:16:53,11,10,1, 11.9,1,1, 16.065, 10469.321, 518.996, 52921.861 25/08/10,07:16:53,12,10,1, 11.9,1,1, 16.065, 10469.317, 518.963, 52921.861 25/08/10,07:16:53,13,10,1, 11.9,1,1, 16.065, 10469.287, 518.954, 52921.858 25/08/10,07:16:53,14,10,1, 11.9,1,1, 16.065, 10469.249, 518.944, 52921.898 25/08/10,07:16:53,15,10,1, 11.9,1,1, 16.065, 10469.264, 518.944, 52921.874 25/08/10,07:16:53,16,10,1, 11.9,1,1, 16.065, 10469.265, 518.921, 52921.912 25/08/10,07:16:53,17,10,1, 11.9,1,1, 16.065, 10469.231, 518.909, 52921.868 25/08/10,07:16:53,18,10,1, 11.9,1,1, 16.065, 10469.229, 518.906, 52921.897 25/08/10,07:16:53,19,10,1, 11.9,1,1, 16.065, 10469.220, 518.949, 52921.944 25/08/10,07:16:54,00,09,1, 11.9,1,1, 16.067, 10469.215, 518.949, 52921.944 25/08/10,07:16:54,01,09,1, 11.9,1,1, 16.067, 10469.190, 518.849, 52921.913 25/08/10,07:16:54,02,09,1, 11.9,1,1, 16.067, 10469.161, 518.869, 52921.912 25/08/10,07:16:54,03,09,1, 11.9,1,1, 16.067, 10469.154, 518.875, 52921.898 25/08/10,07:16:54,04,09,1, 11.9,1,1, 16.067, 10469.160, 518.857, 52921.871 25/08/10,07:16:54,05,09,1, 11.9,1,1, 16.067, 10469.129, 518.842, 52921.888 25/08/10,07:16:54,06,09,1, 11.9,1,1, 16.067, 10469.101, 518.827, 52921.899 25/08/10,07:16:54,07,09,1, 11.9,1,1, 16.067, 10469.094, 518.842, 52921.872 25/08/10,07:16:54,08,09,1, 11.9,1,1, 16.067, 10469.082, 518.835, 52921.932 25/08/10,07:16:54,09,09,1, 11.9,1,1, 16.067, 10469.071, 518.795, 52921.980 25/08/10,07:16:54,10,09,1, 11.9,1,1, 16.067, 10469.058, 518.780, 52921.913 25/08/10,07:16:54,11,09,1, 11.9,1,1, 16.067, 10469.038, 518.807, 52921.974 25/08/10,07:16:54,12,09,1, 11.9,1,1, 16.067, 10469.037, 518.818, 52921.901 25/08/10,07:16:54,13,09,1, 11.9,1,1, 16.067, 10469.017, 518.793, 52921.898 25/08/10,07:16:54,14,09,1, 11.9,1,1, 16.067, 10469.018, 518.757, 52921.923 25/08/10,07:16:54,15,09,1, 11.9,1,1, 16.067, 10468.994, 518.759, 52921.981 25/08/10,07:16:54,16,09,1, 11.9,1,1, 16.067, 10469.010, 518.781, 52921.988 25/08/10,07:16:54,17,09,1, 11.9,1,1, 16.067, 10468.980, 518.791, 52921.955 25/08/10,07:16:54,18,09,1, 11.9,1,1, 16.067, 10468.965, 518.748, 52921.935 25/08/10,07:16:54,19,09,1, 11.9,1,1, 16.067, 10468.963, 518.741, 52922.052 25/08/10,07:16:55,00,10,1, 11.8,1,1, 16.065, 10468.956, 518.741, 52922.052 25/08/10,07:16:55,01,10,1, 11.8,1,1, 16.065, 10468.952, 518.764, 52921.988 25/08/10,07:16:55,02,10,1, 11.8,1,1, 16.065, 10468.939, 518.749, 52921.985 25/08/10,07:16:55,03,10,1, 11.8,1,1, 16.065, 10468.947, 518.740, 52922.054 25/08/10,07:16:55,04,10,1, 11.8,1,1, 16.065, 10468.955, 518.716, 52922.017 25/08/10,07:16:55,05,10,1, 11.8,1,1, 16.065, 10468.936, 518.732, 52922.053 25/08/10,07:16:55,06,10,1, 11.8,1,1, 16.065, 10468.939, 518.767, 52922.067 25/08/10,07:16:55,07,10,1, 11.8,1,1, 16.065, 10468.941, 518.745, 52921.982 25/08/10,07:16:55,08,10,1, 11.8,1,1, 16.065, 10468.947, 518.736, 52922.035 25/08/10,07:16:55,09,10,1, 11.8,1,1, 16.065, 10468.899, 518.761, 52922.029 25/08/10,07:16:55,10,10,1, 11.8,1,1, 16.065, 10468.914, 518.782, 52922.027 25/08/10,07:16:55,11,10,1, 11.8,1,1, 16.065, 10468.905, 518.754, 52922.096 25/08/10,07:16:55,12,10,1, 11.8,1,1, 16.065, 10468.891, 518.753, 52922.006 25/08/10,07:16:55,13,10,1, 11.8,1,1, 16.065, 10468.906, 518.770, 52922.055 25/08/10,07:16:55,14,10,1, 11.8,1,1, 16.065, 10468.882, 518.800, 52922.063 25/08/10,07:16:55,15,10,1, 11.8,1,1, 16.065, 10468.898, 518.798, 52922.032 25/08/10,07:16:55,16,10,1, 11.8,1,1, 16.065, 10468.842, 518.817, 52922.204 25/08/10,07:16:55,17,10,1, 11.8,1,1, 16.065, 10468.861, 518.809, 52922.128 25/08/10,07:16:55,18,10,1, 11.8,1,1, 16.065, 10468.874, 518.869, 52922.125 25/08/10,07:16:55,19,10,1, 11.8,1,1, 16.065, 10468.857, 518.846, 52922.186 25/08/10,07:16:56,00,10,1, 11.9,1,1, 16.065, 10468.856, 518.846, 52922.186 25/08/10,07:16:56,01,10,1, 11.9,1,1, 16.065, 10468.823, 518.855, 52922.092 25/08/10,07:16:56,02,10,1, 11.9,1,1, 16.065, 10468.819, 518.874, 52922.182 25/08/10,07:16:56,03,10,1, 11.9,1,1, 16.065, 10468.819, 518.903, 52922.165 25/08/10,07:16:56,04,10,1, 11.9,1,1, 16.065, 10468.809, 518.939, 52922.179 25/08/10,07:16:56,05,10,1, 11.9,1,1, 16.065, 10468.806, 518.920, 52922.150 25/08/10,07:16:56,06,10,1, 11.9,1,1, 16.065, 10468.799, 518.944, 52922.219 25/08/10,07:16:56,07,10,1, 11.9,1,1, 16.065, 10468.806, 518.952, 52922.243 25/08/10,07:16:56,08,10,1, 11.9,1,1, 16.065, 10468.792, 519.011, 52922.220 25/08/10,07:16:56,09,10,1, 11.9,1,1, 16.065, 10468.774, 518.976, 52922.227 25/08/10,07:16:56,10,10,1, 11.9,1,1, 16.065, 10468.790, 519.026, 52922.215 25/08/10,07:16:56,11,10,1, 11.9,1,1, 16.065, 10468.758, 519.045, 52922.218 25/08/10,07:16:56,12,10,1, 11.9,1,1, 16.065, 10468.790, 519.076, 52922.285 25/08/10,07:16:56,13,10,1, 11.9,1,1, 16.065, 10468.787, 519.109, 52922.298 25/08/10,07:16:56,14,10,1, 11.9,1,1, 16.065, 10468.792, 519.100, 52922.255 25/08/10,07:16:56,15,10,1, 11.9,1,1, 16.065, 10468.792, 519.100, 52922.259 25/08/10,07:16:56,16,10,1, 11.9,1,1, 16.065, 10468.786, 519.168, 52922.300 25/08/10,07:16:56,17,10,1, 11.9,1,1, 16.065, 10468.807, 519.149, 52922.277 25/08/10,07:16:56,18,10,1, 11.9,1,1, 16.065, 10468.797, 519.179, 52922.274 25/08/10,07:16:56,19,10,1, 11.9,1,1, 16.065, 10468.799, 519.192, 52922.327 25/08/10,07:16:57,00,10,1, 11.9,1,1, 16.065, 10468.798, 519.192, 52922.327 25/08/10,07:16:57,01,10,1, 11.9,1,1, 16.065, 10468.815, 519.270, 52922.385 25/08/10,07:16:57,02,10,1, 11.9,1,1, 16.065, 10468.817, 519.305, 52922.510 25/08/10,07:16:57,03,10,1, 11.9,1,1, 16.065, 10468.805, 519.314, 52922.436 25/08/10,07:16:57,04,10,1, 11.9,1,1, 16.065, 10468.844, 519.348, 52922.457 25/08/10,07:16:57,05,10,1, 11.9,1,1, 16.065, 10468.808, 519.378, 52922.569 25/08/10,07:16:57,06,10,1, 11.9,1,1, 16.065, 10468.804, 519.403, 52922.510 25/08/10,07:16:57,07,10,1, 11.9,1,1, 16.065, 10468.826, 519.415, 52922.441 25/08/10,07:16:57,08,10,1, 11.9,1,1, 16.065, 10468.814, 519.442, 52922.564 25/08/10,07:16:57,09,10,1, 11.9,1,1, 16.065, 10468.820, 519.486, 52922.462 25/08/10,07:16:57,10,10,1, 11.9,1,1, 16.065, 10468.825, 519.480, 52922.466 25/08/10,07:16:57,11,10,1, 11.9,1,1, 16.065, 10468.828, 519.533, 52922.548 25/08/10,07:16:57,12,10,1, 11.9,1,1, 16.065, 10468.826, 519.538, 52922.517 25/08/10,07:16:57,13,10,1, 11.9,1,1, 16.065, 10468.827, 519.555, 52922.605 25/08/10,07:16:57,14,10,1, 11.9,1,1, 16.065, 10468.826, 519.597, 52922.580 25/08/10,07:16:57,15,10,1, 11.9,1,1, 16.065, 10468.816, 519.598, 52922.510 25/08/10,07:16:57,16,10,1, 11.9,1,1, 16.065, 10468.836, 519.638, 52922.575 25/08/10,07:16:57,17,10,1, 11.9,1,1, 16.065, 10468.830, 519.655, 52922.516 25/08/10,07:16:57,18,10,1, 11.9,1,1, 16.065, 10468.843, 519.689, 52922.501 25/08/10,07:16:57,19,10,1, 11.9,1,1, 16.065, 10468.841, 519.700, 52922.531 25/08/10,07:16:58,00,10,1, 11.9,1,1, 16.068, 10468.839, 519.700, 52922.531 25/08/10,07:16:58,01,10,1, 11.9,1,1, 16.068, 10468.842, 519.745, 52922.603 25/08/10,07:16:58,02,10,1, 11.9,1,1, 16.068, 10468.846, 519.755, 52922.568 25/08/10,07:16:58,03,10,1, 11.9,1,1, 16.068, 10468.855, 519.791, 52922.620 25/08/10,07:16:58,04,10,1, 11.9,1,1, 16.068, 10468.850, 519.803, 52922.617 25/08/10,07:16:58,05,10,1, 11.9,1,1, 16.068, 10468.839, 519.820, 52922.628 25/08/10,07:16:58,06,10,1, 11.9,1,1, 16.068, 10468.880, 519.844, 52922.562 25/08/10,07:16:58,07,10,1, 11.9,1,1, 16.068, 10468.875, 519.882, 52922.609 25/08/10,07:16:58,08,10,1, 11.9,1,1, 16.068, 10468.857, 519.888, 52922.615 25/08/10,07:16:58,09,10,1, 11.9,1,1, 16.068, 10468.877, 519.921, 52922.613 25/08/10,07:16:58,10,10,1, 11.9,1,1, 16.068, 10468.879, 519.966, 52922.557 25/08/10,07:16:58,11,10,1, 11.9,1,1, 16.068, 10468.872, 519.954, 52922.616 25/08/10,07:16:58,12,10,1, 11.9,1,1, 16.068, 10468.907, 519.968, 52922.585 25/08/10,07:16:58,13,10,1, 11.9,1,1, 16.068, 10468.915, 519.987, 52922.583 25/08/10,07:16:58,14,10,1, 11.9,1,1, 16.068, 10468.908, 519.998, 52922.607 25/08/10,07:16:58,15,10,1, 11.9,1,1, 16.068, 10468.917, 519.999, 52922.615 25/08/10,07:16:58,16,10,1, 11.9,1,1, 16.068, 10468.935, 520.003, 52922.560 25/08/10,07:16:58,17,10,1, 11.9,1,1, 16.068, 10468.939, 520.037, 52922.592 25/08/10,07:16:58,18,10,1, 11.9,1,1, 16.068, 10468.948, 520.036, 52922.638 25/08/10,07:16:58,19,10,1, 11.9,1,1, 16.068, 10468.953, 520.071, 52922.586 25/08/10,07:16:59,00,10,1, 11.9,1,1, 16.065, 10468.948, 520.071, 52922.586 25/08/10,07:16:59,01,10,1, 11.9,1,1, 16.065, 10468.985, 520.054, 52922.633 25/08/10,07:16:59,02,10,1, 11.9,1,1, 16.065, 10469.005, 520.073, 52922.603 25/08/10,07:16:59,03,10,1, 11.9,1,1, 16.065, 10469.034, 520.090, 52922.659 25/08/10,07:16:59,04,10,1, 11.9,1,1, 16.065, 10469.027, 520.097, 52922.568 25/08/10,07:16:59,05,10,1, 11.9,1,1, 16.065, 10469.059, 520.115, 52922.626 25/08/10,07:16:59,06,10,1, 11.9,1,1, 16.065, 10469.037, 520.103, 52922.603 25/08/10,07:16:59,07,10,1, 11.9,1,1, 16.065, 10469.060, 520.129, 52922.558 25/08/10,07:16:59,08,10,1, 11.9,1,1, 16.065, 10469.062, 520.141, 52922.584 25/08/10,07:16:59,09,10,1, 11.9,1,1, 16.065, 10469.094, 520.154, 52922.514 25/08/10,07:16:59,10,10,1, 11.9,1,1, 16.065, 10469.088, 520.153, 52922.549 25/08/10,07:16:59,11,10,1, 11.9,1,1, 16.065, 10469.117, 520.160, 52922.572 25/08/10,07:16:59,12,10,1, 11.9,1,1, 16.065, 10469.137, 520.178, 52922.599 25/08/10,07:16:59,13,10,1, 11.9,1,1, 16.065, 10469.166, 520.204, 52922.572 25/08/10,07:16:59,14,10,1, 11.9,1,1, 16.065, 10469.163, 520.217, 52922.635 25/08/10,07:16:59,15,10,1, 11.9,1,1, 16.065, 10469.175, 520.196, 52922.562 25/08/10,07:16:59,16,10,1, 11.9,1,1, 16.065, 10469.165, 520.224, 52922.497 25/08/10,07:16:59,17,10,1, 11.9,1,1, 16.065, 10469.214, 520.202, 52922.598 25/08/10,07:16:59,18,10,1, 11.9,1,1, 16.065, 10469.219, 520.235, 52922.558 25/08/10,07:16:59,19,10,1, 11.9,1,1, 16.065, 10469.233, 520.202, 52922.502 25/08/10,07:17:00,00,10,1, 11.8,1,1, 16.070, 10469.232, 520.202, 52922.502 25/08/10,07:17:00,01,10,1, 11.8,1,1, 16.070, 10469.248, 520.228, 52922.524 25/08/10,07:17:00,02,10,1, 11.8,1,1, 16.070, 10469.243, 520.225, 52922.460 25/08/10,07:17:00,03,10,1, 11.8,1,1, 16.070, 10469.250, 520.218, 52922.410 25/08/10,07:17:00,04,10,1, 11.8,1,1, 16.070, 10469.245, 520.218, 52922.397 25/08/10,07:17:00,05,10,1, 11.8,1,1, 16.070, 10469.278, 520.256, 52922.435 25/08/10,07:17:00,06,10,1, 11.8,1,1, 16.070, 10469.312, 520.242, 52922.416 25/08/10,07:17:00,07,10,1, 11.8,1,1, 16.070, 10469.322, 520.212, 52922.410 25/08/10,07:17:00,08,10,1, 11.8,1,1, 16.070, 10469.327, 520.218, 52922.413 25/08/10,07:17:00,09,10,1, 11.8,1,1, 16.070, 10469.326, 520.247, 52922.394 25/08/10,07:17:00,10,10,1, 11.8,1,1, 16.070, 10469.366, 520.243, 52922.379 25/08/10,07:17:00,11,10,1, 11.8,1,1, 16.070, 10469.366, 520.257, 52922.424 25/08/10,07:17:00,12,10,1, 11.8,1,1, 16.070, 10469.391, 520.244, 52922.349 25/08/10,07:17:00,13,10,1, 11.8,1,1, 16.070, 10469.387, 520.264, 52922.370 25/08/10,07:17:00,14,10,1, 11.8,1,1, 16.070, 10469.429, 520.269, 52922.392 25/08/10,07:17:00,15,10,1, 11.8,1,1, 16.070, 10469.437, 520.260, 52922.370 25/08/10,07:17:00,16,10,1, 11.8,1,1, 16.070, 10469.473, 520.256, 52922.344 25/08/10,07:17:00,17,10,1, 11.8,1,1, 16.070, 10469.482, 520.258, 52922.391 25/08/10,07:17:00,18,10,1, 11.8,1,1, 16.070, 10469.540, 520.265, 52922.330 25/08/10,07:17:00,19,10,1, 11.8,1,1, 16.070, 10469.515, 520.271, 52922.344 25/08/10,07:17:01,00,10,1, 11.9,1,1, 16.071, 10469.507, 520.271, 52922.344 25/08/10,07:17:01,01,10,1, 11.9,1,1, 16.071, 10469.562, 520.288, 52922.320 25/08/10,07:17:01,02,10,1, 11.9,1,1, 16.071, 10469.566, 520.327, 52922.348 25/08/10,07:17:01,03,10,1, 11.9,1,1, 16.071, 10469.588, 520.315, 52922.370 25/08/10,07:17:01,04,10,1, 11.9,1,1, 16.071, 10469.599, 520.302, 52922.347 25/08/10,07:17:01,05,10,1, 11.9,1,1, 16.071, 10469.610, 520.307, 52922.340 25/08/10,07:17:01,06,10,1, 11.9,1,1, 16.071, 10469.637, 520.319, 52922.314 25/08/10,07:17:01,07,10,1, 11.9,1,1, 16.071, 10469.632, 520.351, 52922.359 25/08/10,07:17:01,08,10,1, 11.9,1,1, 16.071, 10469.658, 520.321, 52922.370 25/08/10,07:17:01,09,10,1, 11.9,1,1, 16.071, 10469.666, 520.341, 52922.359 25/08/10,07:17:01,10,10,1, 11.9,1,1, 16.071, 10469.695, 520.359, 52922.394 25/08/10,07:17:01,11,10,1, 11.9,1,1, 16.071, 10469.707, 520.350, 52922.351 25/08/10,07:17:01,12,10,1, 11.9,1,1, 16.071, 10469.717, 520.354, 52922.284 25/08/10,07:17:01,13,10,1, 11.9,1,1, 16.071, 10469.703, 520.361, 52922.314 25/08/10,07:17:01,14,10,1, 11.9,1,1, 16.071, 10469.732, 520.355, 52922.293 25/08/10,07:17:01,15,10,1, 11.9,1,1, 16.071, 10469.745, 520.383, 52922.374 25/08/10,07:17:01,16,10,1, 11.9,1,1, 16.071, 10469.770, 520.374, 52922.434 25/08/10,07:17:01,17,10,1, 11.9,1,1, 16.071, 10469.773, 520.372, 52922.289 25/08/10,07:17:01,18,10,1, 11.9,1,1, 16.071, 10469.807, 520.395, 52922.382 25/08/10,07:17:01,19,10,1, 11.9,1,1, 16.071, 10469.818, 520.413, 52922.378 25/08/10,07:17:02,00,10,1, 11.9,1,1, 16.068, 10469.816, 520.413, 52922.378 25/08/10,07:17:02,01,10,1, 11.9,1,1, 16.068, 10469.836, 520.408, 52922.312 25/08/10,07:17:02,02,10,1, 11.9,1,1, 16.068, 10469.844, 520.436, 52922.437 25/08/10,07:17:02,03,10,1, 11.9,1,1, 16.068, 10469.914, 520.433, 52922.356 25/08/10,07:17:02,04,10,1, 11.9,1,1, 16.068, 10469.910, 520.437, 52922.395 25/08/10,07:17:02,05,10,1, 11.9,1,1, 16.068, 10469.910, 520.434, 52922.372 25/08/10,07:17:02,06,10,1, 11.9,1,1, 16.068, 10469.960, 520.486, 52922.363 25/08/10,07:17:02,07,10,1, 11.9,1,1, 16.068, 10469.973, 520.474, 52922.386 25/08/10,07:17:02,08,10,1, 11.9,1,1, 16.068, 10469.989, 520.449, 52922.364 25/08/10,07:17:02,09,10,1, 11.9,1,1, 16.068, 10470.014, 520.495, 52922.394 25/08/10,07:17:02,10,10,1, 11.9,1,1, 16.068, 10470.009, 520.521, 52922.438 25/08/10,07:17:02,11,10,1, 11.9,1,1, 16.068, 10470.040, 520.529, 52922.386 25/08/10,07:17:02,12,10,1, 11.9,1,1, 16.068, 10470.072, 520.519, 52922.353 25/08/10,07:17:02,13,10,1, 11.9,1,1, 16.068, 10470.078, 520.527, 52922.422 25/08/10,07:17:02,14,10,1, 11.9,1,1, 16.068, 10470.129, 520.559, 52922.501 25/08/10,07:17:02,15,10,1, 11.9,1,1, 16.068, 10470.116, 520.554, 52922.396 25/08/10,07:17:02,16,10,1, 11.9,1,1, 16.068, 10470.161, 520.571, 52922.522 25/08/10,07:17:02,17,10,1, 11.9,1,1, 16.068, 10470.170, 520.572, 52922.476 25/08/10,07:17:02,18,10,1, 11.9,1,1, 16.068, 10470.187, 520.628, 52922.496 25/08/10,07:17:02,19,10,1, 11.9,1,1, 16.068, 10470.250, 520.603, 52922.465 25/08/10,07:17:03,00,10,1, 11.9,1,1, 16.073, 10470.250, 520.603, 52922.465 25/08/10,07:17:03,01,10,1, 11.9,1,1, 16.073, 10470.271, 520.635, 52922.426 25/08/10,07:17:03,02,10,1, 11.9,1,1, 16.073, 10470.289, 520.654, 52922.517 25/08/10,07:17:03,03,10,1, 11.9,1,1, 16.073, 10470.328, 520.682, 52922.433 25/08/10,07:17:03,04,10,1, 11.9,1,1, 16.073, 10470.355, 520.660, 52922.505 25/08/10,07:17:03,05,10,1, 11.9,1,1, 16.073, 10470.321, 520.675, 52922.433 25/08/10,07:17:03,06,10,1, 11.9,1,1, 16.073, 10470.364, 520.721, 52922.509 25/08/10,07:17:03,07,10,1, 11.9,1,1, 16.073, 10470.391, 520.708, 52922.494 25/08/10,07:17:03,08,10,1, 11.9,1,1, 16.073, 10470.382, 520.715, 52922.502 25/08/10,07:17:03,09,10,1, 11.9,1,1, 16.073, 10470.428, 520.713, 52922.480 25/08/10,07:17:03,10,10,1, 11.9,1,1, 16.073, 10470.438, 520.777, 52922.532 25/08/10,07:17:03,11,10,1, 11.9,1,1, 16.073, 10470.469, 520.741, 52922.540 25/08/10,07:17:03,12,10,1, 11.9,1,1, 16.073, 10470.505, 520.731, 52922.537 25/08/10,07:17:03,13,10,1, 11.9,1,1, 16.073, 10470.500, 520.770, 52922.509 25/08/10,07:17:03,14,10,1, 11.9,1,1, 16.073, 10470.553, 520.797, 52922.527 25/08/10,07:17:03,15,10,1, 11.9,1,1, 16.073, 10470.561, 520.780, 52922.524 25/08/10,07:17:03,16,10,1, 11.9,1,1, 16.073, 10470.592, 520.764, 52922.521 25/08/10,07:17:03,17,10,1, 11.9,1,1, 16.073, 10470.597, 520.799, 52922.511 25/08/10,07:17:03,18,10,1, 11.9,1,1, 16.073, 10470.623, 520.816, 52922.472 25/08/10,07:17:03,19,10,1, 11.9,1,1, 16.073, 10470.651, 520.825, 52922.554 25/08/10,07:17:04,00,10,1, 11.9,1,1, 16.072, 10470.650, 520.825, 52922.554 25/08/10,07:17:04,01,10,1, 11.9,1,1, 16.072, 10470.686, 520.858, 52922.518 25/08/10,07:17:04,02,10,1, 11.9,1,1, 16.072, 10470.719, 520.859, 52922.614 25/08/10,07:17:04,03,10,1, 11.9,1,1, 16.072, 10470.768, 520.860, 52922.592 25/08/10,07:17:04,04,10,1, 11.9,1,1, 16.072, 10470.774, 520.858, 52922.566 25/08/10,07:17:04,05,10,1, 11.9,1,1, 16.072, 10470.754, 520.879, 52922.576 25/08/10,07:17:04,06,10,1, 11.9,1,1, 16.072, 10470.792, 520.894, 52922.573 25/08/10,07:17:04,07,10,1, 11.9,1,1, 16.072, 10470.829, 520.931, 52922.621 25/08/10,07:17:04,08,10,1, 11.9,1,1, 16.072, 10470.870, 520.906, 52922.554 25/08/10,07:17:04,09,10,1, 11.9,1,1, 16.072, 10470.881, 520.952, 52922.610 25/08/10,07:17:04,10,10,1, 11.9,1,1, 16.072, 10470.898, 520.972, 52922.661 25/08/10,07:17:04,11,10,1, 11.9,1,1, 16.072, 10470.931, 520.964, 52922.662 25/08/10,07:17:04,12,10,1, 11.9,1,1, 16.072, 10470.970, 520.994, 52922.661 25/08/10,07:17:04,13,10,1, 11.9,1,1, 16.072, 10470.988, 521.021, 52922.623 25/08/10,07:17:04,14,10,1, 11.9,1,1, 16.072, 10471.007, 521.066, 52922.652 25/08/10,07:17:04,15,10,1, 11.9,1,1, 16.072, 10471.051, 521.024, 52922.602 25/08/10,07:17:04,16,10,1, 11.9,1,1, 16.072, 10471.058, 521.040, 52922.604 25/08/10,07:17:04,17,10,1, 11.9,1,1, 16.072, 10471.061, 521.099, 52922.680 25/08/10,07:17:04,18,10,1, 11.9,1,1, 16.072, 10471.077, 521.104, 52922.603 25/08/10,07:17:04,19,10,1, 11.9,1,1, 16.072, 10471.124, 521.117, 52922.687 25/08/10,07:17:05,00,10,1, 11.9,1,1, 16.070, 10471.117, 521.117, 52922.687 25/08/10,07:17:05,01,10,1, 11.9,1,1, 16.070, 10471.139, 521.145, 52922.626 25/08/10,07:17:05,02,10,1, 11.9,1,1, 16.070, 10471.133, 521.203, 52922.685 25/08/10,07:17:05,03,10,1, 11.9,1,1, 16.070, 10471.170, 521.181, 52922.716 25/08/10,07:17:05,04,10,1, 11.9,1,1, 16.070, 10471.204, 521.151, 52922.711 25/08/10,07:17:05,05,10,1, 11.9,1,1, 16.070, 10471.176, 521.244, 52922.740 25/08/10,07:17:05,06,10,1, 11.9,1,1, 16.070, 10471.190, 521.253, 52922.741 25/08/10,07:17:05,07,10,1, 11.9,1,1, 16.070, 10471.217, 521.253, 52922.771 25/08/10,07:17:05,08,10,1, 11.9,1,1, 16.070, 10471.198, 521.265, 52922.801 25/08/10,07:17:05,09,10,1, 11.9,1,1, 16.070, 10471.210, 521.310, 52922.720 25/08/10,07:17:05,10,10,1, 11.9,1,1, 16.070, 10471.237, 521.350, 52922.772 25/08/10,07:17:05,11,10,1, 11.9,1,1, 16.070, 10471.252, 521.353, 52922.742 25/08/10,07:17:05,12,10,1, 11.9,1,1, 16.070, 10471.250, 521.372, 52922.746 25/08/10,07:17:05,13,10,1, 11.9,1,1, 16.070, 10471.276, 521.429, 52922.812 25/08/10,07:17:05,14,10,1, 11.9,1,1, 16.070, 10471.299, 521.443, 52922.866 25/08/10,07:17:05,15,10,1, 11.9,1,1, 16.070, 10471.287, 521.419, 52922.854 25/08/10,07:17:05,16,10,1, 11.9,1,1, 16.070, 10471.296, 521.454, 52922.817 25/08/10,07:17:05,17,10,1, 11.9,1,1, 16.070, 10471.303, 521.493, 52922.864 25/08/10,07:17:05,18,10,1, 11.9,1,1, 16.070, 10471.319, 521.528, 52922.835 25/08/10,07:17:05,19,10,1, 11.9,1,1, 16.070, 10471.317, 521.479, 52922.841 25/08/10,07:17:06,00,10,1, 11.9,1,1, 16.071, 10471.309, 521.479, 52922.841 25/08/10,07:17:06,01,10,1, 11.9,1,1, 16.071, 10471.325, 521.577, 52922.922 25/08/10,07:17:06,02,10,1, 11.9,1,1, 16.071, 10471.331, 521.593, 52922.926 25/08/10,07:17:06,03,10,1, 11.9,1,1, 16.071, 10471.349, 521.627, 52922.908 25/08/10,07:17:06,04,10,1, 11.9,1,1, 16.071, 10471.326, 521.644, 52922.874 25/08/10,07:17:06,05,10,1, 11.9,1,1, 16.071, 10471.332, 521.667, 52922.899 25/08/10,07:17:06,06,10,1, 11.9,1,1, 16.071, 10471.353, 521.700, 52922.947 25/08/10,07:17:06,07,10,1, 11.9,1,1, 16.071, 10471.331, 521.712, 52923.136 25/08/10,07:17:06,08,10,1, 11.9,1,1, 16.071, 10471.341, 521.727, 52922.866 25/08/10,07:17:06,09,10,1, 11.9,1,1, 16.071, 10471.364, 521.766, 52922.914 25/08/10,07:17:06,10,10,1, 11.9,1,1, 16.071, 10471.349, 521.781, 52922.993 25/08/10,07:17:06,11,10,1, 11.9,1,1, 16.071, 10471.354, 521.787, 52922.920 25/08/10,07:17:06,12,10,1, 11.9,1,1, 16.071, 10471.364, 521.846, 52922.951 25/08/10,07:17:06,13,10,1, 11.9,1,1, 16.071, 10471.366, 521.859, 52923.010 25/08/10,07:17:06,14,10,1, 11.9,1,1, 16.071, 10471.383, 521.856, 52923.029 25/08/10,07:17:06,15,10,1, 11.9,1,1, 16.071, 10471.401, 521.894, 52923.058 25/08/10,07:17:06,16,10,1, 11.9,1,1, 16.071, 10471.398, 521.918, 52923.029 25/08/10,07:17:06,17,10,1, 11.9,1,1, 16.071, 10471.407, 521.943, 52923.034 25/08/10,07:17:06,18,10,1, 11.9,1,1, 16.071, 10471.412, 521.953, 52922.970 25/08/10,07:17:06,19,10,1, 11.9,1,1, 16.071, 10471.412, 521.996, 52923.044 25/08/10,07:17:07,00,10,1, 11.9,1,1, 16.072, 10471.410, 521.996, 52923.044 25/08/10,07:17:07,01,10,1, 11.9,1,1, 16.072, 10471.426, 522.056, 52923.078 25/08/10,07:17:07,02,10,1, 11.9,1,1, 16.072, 10471.461, 522.041, 52923.000 25/08/10,07:17:07,03,10,1, 11.9,1,1, 16.072, 10471.400, 522.100, 52923.036 25/08/10,07:17:07,04,10,1, 11.9,1,1, 16.072, 10471.451, 522.140, 52923.012 25/08/10,07:17:07,05,10,1, 11.9,1,1, 16.072, 10471.449, 522.140, 52923.082 25/08/10,07:17:07,06,10,1, 11.9,1,1, 16.072, 10471.458, 522.121, 52923.102 25/08/10,07:17:07,07,10,1, 11.9,1,1, 16.072, 10471.458, 522.160, 52923.063 25/08/10,07:17:07,08,10,1, 11.9,1,1, 16.072, 10471.482, 522.216, 52923.073 25/08/10,07:17:07,09,10,1, 11.9,1,1, 16.072, 10471.479, 522.232, 52923.109 25/08/10,07:17:07,10,10,1, 11.9,1,1, 16.072, 10471.465, 522.238, 52923.183 25/08/10,07:17:07,11,10,1, 11.9,1,1, 16.072, 10471.502, 522.266, 52923.130 25/08/10,07:17:07,12,10,1, 11.9,1,1, 16.072, 10471.513, 522.277, 52923.183 25/08/10,07:17:07,13,10,1, 11.9,1,1, 16.072, 10471.528, 522.269, 52923.163 25/08/10,07:17:07,14,10,1, 11.9,1,1, 16.072, 10471.527, 522.312, 52923.195 25/08/10,07:17:07,15,10,1, 11.9,1,1, 16.072, 10471.503, 522.342, 52923.156 25/08/10,07:17:07,16,10,1, 11.9,1,1, 16.072, 10471.546, 522.359, 52923.188 25/08/10,07:17:07,17,10,1, 11.9,1,1, 16.072, 10471.559, 522.357, 52923.199 25/08/10,07:17:07,18,10,1, 11.9,1,1, 16.072, 10471.545, 522.369, 52923.121 25/08/10,07:17:07,19,10,1, 11.9,1,1, 16.072, 10471.562, 522.412, 52923.170 25/08/10,07:17:08,00,10,1, 12.0,1,1, 16.070, 10471.560, 522.412, 52923.170 25/08/10,07:17:08,01,10,1, 12.0,1,1, 16.070, 10471.589, 522.422, 52923.192 25/08/10,07:17:08,02,10,1, 12.0,1,1, 16.070, 10471.593, 522.453, 52923.264 25/08/10,07:17:08,03,10,1, 12.0,1,1, 16.070, 10471.605, 522.484, 52923.203 25/08/10,07:17:08,04,10,1, 12.0,1,1, 16.070, 10471.615, 522.480, 52923.238 25/08/10,07:17:08,05,10,1, 12.0,1,1, 16.070, 10471.601, 522.480, 52923.220 25/08/10,07:17:08,06,10,1, 12.0,1,1, 16.070, 10471.602, 522.551, 52923.293 25/08/10,07:17:08,07,10,1, 12.0,1,1, 16.070, 10471.621, 522.582, 52923.322 25/08/10,07:17:08,08,10,1, 12.0,1,1, 16.070, 10471.647, 522.538, 52923.222 25/08/10,07:17:08,09,10,1, 12.0,1,1, 16.070, 10471.623, 522.601, 52923.246 25/08/10,07:17:08,10,10,1, 12.0,1,1, 16.070, 10471.640, 522.624, 52923.273 25/08/10,07:17:08,11,10,1, 12.0,1,1, 16.070, 10471.620, 522.651, 52923.280 25/08/10,07:17:08,12,10,1, 12.0,1,1, 16.070, 10471.630, 522.636, 52923.219 25/08/10,07:17:08,13,10,1, 12.0,1,1, 16.070, 10471.629, 522.675, 52923.260 25/08/10,07:17:08,14,10,1, 12.0,1,1, 16.070, 10471.618, 522.699, 52923.259 25/08/10,07:17:08,15,10,1, 12.0,1,1, 16.070, 10471.654, 522.728, 52923.275 25/08/10,07:17:08,16,10,1, 12.0,1,1, 16.070, 10471.611, 522.705, 52923.284 25/08/10,07:17:08,17,10,1, 12.0,1,1, 16.070, 10471.617, 522.754, 52923.309 25/08/10,07:17:08,18,10,1, 12.0,1,1, 16.070, 10471.624, 522.781, 52923.308 25/08/10,07:17:08,19,10,1, 12.0,1,1, 16.070, 10471.632, 522.770, 52923.264 25/08/10,07:17:09,00,10,1, 12.0,1,1, 16.075, 10471.627, 522.770, 52923.264 25/08/10,07:17:09,01,10,1, 12.0,1,1, 16.075, 10471.604, 522.809, 52923.350 25/08/10,07:17:09,02,10,1, 12.0,1,1, 16.075, 10471.640, 522.812, 52923.349 25/08/10,07:17:09,03,10,1, 12.0,1,1, 16.075, 10471.618, 522.797, 52923.329 25/08/10,07:17:09,04,10,1, 12.0,1,1, 16.075, 10471.609, 522.847, 52923.359 25/08/10,07:17:09,05,10,1, 12.0,1,1, 16.075, 10471.606, 522.859, 52923.354 25/08/10,07:17:09,06,10,1, 12.0,1,1, 16.075, 10471.592, 522.871, 52923.311 25/08/10,07:17:09,07,10,1, 12.0,1,1, 16.075, 10471.615, 522.863, 52923.311 25/08/10,07:17:09,08,10,1, 12.0,1,1, 16.075, 10471.607, 522.889, 52923.362 25/08/10,07:17:09,09,10,1, 12.0,1,1, 16.075, 10471.603, 522.905, 52923.400 25/08/10,07:17:09,10,10,1, 12.0,1,1, 16.075, 10471.582, 522.898, 52923.459 25/08/10,07:17:09,11,10,1, 12.0,1,1, 16.075, 10471.592, 522.904, 52923.380 25/08/10,07:17:09,12,10,1, 12.0,1,1, 16.075, 10471.585, 522.940, 52923.424 25/08/10,07:17:09,13,10,1, 12.0,1,1, 16.075, 10471.593, 522.962, 52923.347 25/08/10,07:17:09,14,10,1, 12.0,1,1, 16.075, 10471.590, 522.965, 52923.403 25/08/10,07:17:09,15,10,1, 12.0,1,1, 16.075, 10471.556, 522.958, 52923.488 25/08/10,07:17:09,16,10,1, 12.0,1,1, 16.075, 10471.577, 523.002, 52923.434 25/08/10,07:17:09,17,10,1, 12.0,1,1, 16.075, 10471.574, 522.993, 52923.401 25/08/10,07:17:09,18,10,1, 12.0,1,1, 16.075, 10471.568, 523.002, 52923.403 25/08/10,07:17:09,19,10,1, 12.0,1,1, 16.075, 10471.554, 523.026, 52923.413 25/08/10,07:17:10,00,10,1, 11.9,1,1, 16.068, 10471.551, 523.026, 52923.413 25/08/10,07:17:10,01,10,1, 11.9,1,1, 16.068, 10471.564, 523.045, 52923.409 25/08/10,07:17:10,02,10,1, 11.9,1,1, 16.068, 10471.561, 523.051, 52923.475 25/08/10,07:17:10,03,10,1, 11.9,1,1, 16.068, 10471.543, 523.086, 52923.487 25/08/10,07:17:10,04,10,1, 11.9,1,1, 16.068, 10471.562, 523.082, 52923.472 25/08/10,07:17:10,05,10,1, 11.9,1,1, 16.068, 10471.548, 523.099, 52923.486 25/08/10,07:17:10,06,10,1, 11.9,1,1, 16.068, 10471.559, 523.099, 52923.550 25/08/10,07:17:10,07,10,1, 11.9,1,1, 16.068, 10471.552, 523.154, 52923.487 25/08/10,07:17:10,08,10,1, 11.9,1,1, 16.068, 10471.561, 523.138, 52923.575 25/08/10,07:17:10,09,10,1, 11.9,1,1, 16.068, 10471.542, 523.146, 52923.515 25/08/10,07:17:10,10,10,1, 11.9,1,1, 16.068, 10471.553, 523.164, 52923.564 25/08/10,07:17:10,11,10,1, 11.9,1,1, 16.068, 10471.544, 523.180, 52923.554 25/08/10,07:17:10,12,10,1, 11.9,1,1, 16.068, 10471.523, 523.159, 52923.533 25/08/10,07:17:10,13,10,1, 11.9,1,1, 16.068, 10471.512, 523.195, 52923.551 25/08/10,07:17:10,14,10,1, 11.9,1,1, 16.068, 10471.483, 523.206, 52923.533 25/08/10,07:17:10,15,10,1, 11.9,1,1, 16.068, 10471.493, 523.210, 52923.527 25/08/10,07:17:10,16,10,1, 11.9,1,1, 16.068, 10471.475, 523.196, 52923.560 25/08/10,07:17:10,17,10,1, 11.9,1,1, 16.068, 10471.453, 523.245, 52923.619 25/08/10,07:17:10,18,10,1, 11.9,1,1, 16.068, 10471.461, 523.251, 52923.578 25/08/10,07:17:10,19,10,1, 11.9,1,1, 16.068, 10471.464, 523.262, 52923.626 25/08/10,07:17:11,00,08,1, 12.0,1,1, 16.074, 10471.460, 523.262, 52923.626 25/08/10,07:17:11,01,08,1, 12.0,1,1, 16.074, 10471.429, 523.275, 52923.648 25/08/10,07:17:11,02,08,1, 12.0,1,1, 16.074, 10471.416, 523.292, 52923.645 25/08/10,07:17:11,03,08,1, 12.0,1,1, 16.074, 10471.411, 523.273, 52923.676 25/08/10,07:17:11,04,08,1, 12.0,1,1, 16.074, 10471.397, 523.274, 52923.640 25/08/10,07:17:11,05,08,1, 12.0,1,1, 16.074, 10471.395, 523.334, 52923.638 25/08/10,07:17:11,06,08,1, 12.0,1,1, 16.074, 10471.396, 523.294, 52923.717 25/08/10,07:17:11,07,08,1, 12.0,1,1, 16.074, 10471.372, 523.314, 52923.661 25/08/10,07:17:11,08,08,1, 12.0,1,1, 16.074, 10471.394, 523.333, 52923.728 25/08/10,07:17:11,09,08,1, 12.0,1,1, 16.074, 10471.358, 523.352, 52923.707 25/08/10,07:17:11,10,08,1, 12.0,1,1, 16.074, 10471.321, 523.338, 52923.737 25/08/10,07:17:11,11,08,1, 12.0,1,1, 16.074, 10471.356, 523.340, 52923.699 25/08/10,07:17:11,12,08,1, 12.0,1,1, 16.074, 10471.327, 523.393, 52923.726 25/08/10,07:17:11,13,08,1, 12.0,1,1, 16.074, 10471.346, 523.387, 52923.717 25/08/10,07:17:11,14,08,1, 12.0,1,1, 16.074, 10471.335, 523.374, 52923.725 25/08/10,07:17:11,15,08,1, 12.0,1,1, 16.074, 10471.305, 523.390, 52923.759 25/08/10,07:17:11,16,08,1, 12.0,1,1, 16.074, 10471.319, 523.442, 52923.789 25/08/10,07:17:11,17,08,1, 12.0,1,1, 16.074, 10471.327, 523.445, 52923.785 25/08/10,07:17:11,18,08,1, 12.0,1,1, 16.074, 10471.327, 523.417, 52923.757 25/08/10,07:17:11,19,08,1, 12.0,1,1, 16.074, 10471.312, 523.468, 52923.753 25/08/10,07:17:12,00,09,1, 11.9,1,1, 16.075, 10471.309, 523.468, 52923.753 25/08/10,07:17:12,01,09,1, 11.9,1,1, 16.075, 10471.302, 523.472, 52923.763 25/08/10,07:17:12,02,09,1, 11.9,1,1, 16.075, 10471.279, 523.479, 52923.841 25/08/10,07:17:12,03,09,1, 11.9,1,1, 16.075, 10471.316, 523.504, 52923.841 25/08/10,07:17:12,04,09,1, 11.9,1,1, 16.075, 10471.331, 523.500, 52923.824 25/08/10,07:17:12,05,09,1, 11.9,1,1, 16.075, 10471.279, 523.525, 52923.885 25/08/10,07:17:12,06,09,1, 11.9,1,1, 16.075, 10471.275, 523.528, 52923.857 25/08/10,07:17:12,07,09,1, 11.9,1,1, 16.075, 10471.288, 523.557, 52923.905 25/08/10,07:17:12,08,09,1, 11.9,1,1, 16.075, 10471.263, 523.518, 52923.888 25/08/10,07:17:12,09,09,1, 11.9,1,1, 16.075, 10471.258, 523.548, 52923.939 25/08/10,07:17:12,10,09,1, 11.9,1,1, 16.075, 10471.271, 523.562, 52923.896 25/08/10,07:17:12,11,09,1, 11.9,1,1, 16.075, 10471.269, 523.601, 52923.934 25/08/10,07:17:12,12,09,1, 11.9,1,1, 16.075, 10471.271, 523.593, 52923.955 25/08/10,07:17:12,13,09,1, 11.9,1,1, 16.075, 10471.257, 523.634, 52923.909 25/08/10,07:17:12,14,09,1, 11.9,1,1, 16.075, 10471.268, 523.654, 52923.924 25/08/10,07:17:12,15,09,1, 11.9,1,1, 16.075, 10471.276, 523.621, 52923.924 25/08/10,07:17:12,16,09,1, 11.9,1,1, 16.075, 10471.262, 523.630, 52923.934 25/08/10,07:17:12,17,09,1, 11.9,1,1, 16.075, 10471.251, 523.648, 52923.933 25/08/10,07:17:12,18,09,1, 11.9,1,1, 16.075, 10471.242, 523.647, 52923.969 25/08/10,07:17:12,19,09,1, 11.9,1,1, 16.075, 10471.266, 523.634, 52924.020 25/08/10,07:17:13,00,09,1, 11.9,1,1, 16.072, 10471.259, 523.634, 52924.020 25/08/10,07:17:13,01,09,1, 11.9,1,1, 16.072, 10471.248, 523.679, 52924.045 25/08/10,07:17:13,02,09,1, 11.9,1,1, 16.072, 10471.255, 523.664, 52923.984 25/08/10,07:17:13,03,09,1, 11.9,1,1, 16.072, 10471.213, 523.646, 52923.959 25/08/10,07:17:13,04,09,1, 11.9,1,1, 16.072, 10471.196, 523.705, 52923.956 25/08/10,07:17:13,05,09,1, 11.9,1,1, 16.072, 10471.214, 523.671, 52924.043 25/08/10,07:17:13,06,09,1, 11.9,1,1, 16.072, 10471.218, 523.675, 52924.004 25/08/10,07:17:13,07,09,1, 11.9,1,1, 16.072, 10471.195, 523.691, 52924.014 25/08/10,07:17:13,08,09,1, 11.9,1,1, 16.072, 10471.197, 523.709, 52924.069 25/08/10,07:17:13,09,09,1, 11.9,1,1, 16.072, 10471.181, 523.676, 52924.061 25/08/10,07:17:13,10,09,1, 11.9,1,1, 16.072, 10471.170, 523.705, 52923.980 25/08/10,07:17:13,11,09,1, 11.9,1,1, 16.072, 10471.186, 523.716, 52924.065 25/08/10,07:17:13,12,09,1, 11.9,1,1, 16.072, 10471.198, 523.702, 52924.128 25/08/10,07:17:13,13,09,1, 11.9,1,1, 16.072, 10471.174, 523.709, 52924.113 25/08/10,07:17:13,14,09,1, 11.9,1,1, 16.072, 10471.148, 523.723, 52924.089 25/08/10,07:17:13,15,09,1, 11.9,1,1, 16.072, 10471.188, 523.752, 52924.094 25/08/10,07:17:13,16,09,1, 11.9,1,1, 16.072, 10471.171, 523.689, 52924.031 25/08/10,07:17:13,17,09,1, 11.9,1,1, 16.072, 10471.126, 523.714, 52924.104 25/08/10,07:17:13,18,09,1, 11.9,1,1, 16.072, 10471.120, 523.733, 52924.214 25/08/10,07:17:13,19,09,1, 11.9,1,1, 16.072, 10471.133, 523.709, 52924.140 25/08/10,07:17:14,00,09,1, 11.9,1,1, 16.075, 10471.126, 523.709, 52924.140 25/08/10,07:17:14,01,09,1, 11.9,1,1, 16.075, 10471.105, 523.729, 52924.097 25/08/10,07:17:14,02,09,1, 11.9,1,1, 16.075, 10471.128, 523.714, 52924.107 25/08/10,07:17:14,03,09,1, 11.9,1,1, 16.075, 10471.100, 523.698, 52924.155 25/08/10,07:17:14,04,09,1, 11.9,1,1, 16.075, 10471.079, 523.719, 52924.148 25/08/10,07:17:14,05,09,1, 11.9,1,1, 16.075, 10471.109, 523.718, 52924.209 25/08/10,07:17:14,06,09,1, 11.9,1,1, 16.075, 10471.088, 523.726, 52924.079 25/08/10,07:17:14,07,09,1, 11.9,1,1, 16.075, 10471.062, 523.682, 52924.131 25/08/10,07:17:14,08,09,1, 11.9,1,1, 16.075, 10471.032, 523.717, 52924.226 25/08/10,07:17:14,09,09,1, 11.9,1,1, 16.075, 10471.050, 523.713, 52924.235 25/08/10,07:17:14,10,09,1, 11.9,1,1, 16.075, 10471.071, 523.695, 52924.187 25/08/10,07:17:14,11,09,1, 11.9,1,1, 16.075, 10471.048, 523.714, 52924.218 25/08/10,07:17:14,12,09,1, 11.9,1,1, 16.075, 10471.064, 523.747, 52924.229 25/08/10,07:17:14,13,09,1, 11.9,1,1, 16.075, 10471.065, 523.710, 52924.228 25/08/10,07:17:14,14,09,1, 11.9,1,1, 16.075, 10471.038, 523.713, 52924.170 25/08/10,07:17:14,15,09,1, 11.9,1,1, 16.075, 10471.040, 523.742, 52924.241 25/08/10,07:17:14,16,09,1, 11.9,1,1, 16.075, 10471.081, 523.728, 52924.295 25/08/10,07:17:14,17,09,1, 11.9,1,1, 16.075, 10471.065, 523.726, 52924.271 25/08/10,07:17:14,18,09,1, 11.9,1,1, 16.075, 10471.015, 523.756, 52924.274 25/08/10,07:17:14,19,09,1, 11.9,1,1, 16.075, 10471.063, 523.763, 52924.333 25/08/10,07:17:15,00,09,1, 12.0,1,1, 16.073, 10471.059, 523.763, 52924.333 25/08/10,07:17:15,01,09,1, 12.0,1,1, 16.073, 10471.044, 523.736, 52924.298 25/08/10,07:17:15,02,09,1, 12.0,1,1, 16.073, 10471.030, 523.763, 52924.322 25/08/10,07:17:15,03,09,1, 12.0,1,1, 16.073, 10471.019, 523.768, 52924.358 25/08/10,07:17:15,04,09,1, 12.0,1,1, 16.073, 10471.015, 523.764, 52924.280 25/08/10,07:17:15,05,09,1, 12.0,1,1, 16.073, 10471.004, 523.763, 52924.306 25/08/10,07:17:15,06,09,1, 12.0,1,1, 16.073, 10471.017, 523.772, 52924.367 25/08/10,07:17:15,07,09,1, 12.0,1,1, 16.073, 10471.031, 523.749, 52924.308 25/08/10,07:17:15,08,09,1, 12.0,1,1, 16.073, 10470.989, 523.788, 52924.316 25/08/10,07:17:15,09,09,1, 12.0,1,1, 16.073, 10470.998, 523.799, 52924.409 25/08/10,07:17:15,10,09,1, 12.0,1,1, 16.073, 10471.001, 523.775, 52924.355 25/08/10,07:17:15,11,09,1, 12.0,1,1, 16.073, 10470.995, 523.780, 52924.350 25/08/10,07:17:15,12,09,1, 12.0,1,1, 16.073, 10470.988, 523.799, 52924.347 25/08/10,07:17:15,13,09,1, 12.0,1,1, 16.073, 10470.998, 523.789, 52924.412 25/08/10,07:17:15,14,09,1, 12.0,1,1, 16.073, 10471.010, 523.793, 52924.360 25/08/10,07:17:15,15,09,1, 12.0,1,1, 16.073, 10470.979, 523.779, 52924.398 25/08/10,07:17:15,16,09,1, 12.0,1,1, 16.073, 10470.987, 523.790, 52924.433 25/08/10,07:17:15,17,09,1, 12.0,1,1, 16.073, 10470.993, 523.781, 52924.421 25/08/10,07:17:15,18,09,1, 12.0,1,1, 16.073, 10470.959, 523.762, 52924.430 25/08/10,07:17:15,19,09,1, 12.0,1,1, 16.073, 10471.003, 523.764, 52924.350 25/08/10,07:17:16,00,08,1, 11.9,1,1, 16.075, 10471.001, 523.764, 52924.350 25/08/10,07:17:16,01,08,1, 11.9,1,1, 16.075, 10470.999, 523.744, 52924.440 25/08/10,07:17:16,02,08,1, 11.9,1,1, 16.075, 10470.999, 523.748, 52924.442 25/08/10,07:17:16,03,08,1, 11.9,1,1, 16.075, 10470.991, 523.779, 52924.418 25/08/10,07:17:16,04,08,1, 11.9,1,1, 16.075, 10471.029, 523.728, 52924.366 25/08/10,07:17:16,05,08,1, 11.9,1,1, 16.075, 10471.006, 523.712, 52924.367 25/08/10,07:17:16,06,08,1, 11.9,1,1, 16.075, 10471.017, 523.726, 52924.413 25/08/10,07:17:16,07,08,1, 11.9,1,1, 16.075, 10471.037, 523.717, 52924.344 25/08/10,07:17:16,08,08,1, 11.9,1,1, 16.075, 10471.028, 523.700, 52924.366 25/08/10,07:17:16,09,08,1, 11.9,1,1, 16.075, 10471.062, 523.725, 52924.367 25/08/10,07:17:16,10,08,1, 11.9,1,1, 16.075, 10471.059, 523.697, 52924.361 25/08/10,07:17:16,11,08,1, 11.9,1,1, 16.075, 10471.063, 523.679, 52924.366 25/08/10,07:17:16,12,08,1, 11.9,1,1, 16.075, 10471.089, 523.677, 52924.389 25/08/10,07:17:16,13,08,1, 11.9,1,1, 16.075, 10471.090, 523.667, 52924.384 25/08/10,07:17:16,14,08,1, 11.9,1,1, 16.075, 10471.083, 523.676, 52924.453 25/08/10,07:17:16,15,08,1, 11.9,1,1, 16.075, 10471.105, 523.673, 52924.400 25/08/10,07:17:16,16,08,1, 11.9,1,1, 16.075, 10471.092, 523.690, 52924.459 25/08/10,07:17:16,17,08,1, 11.9,1,1, 16.075, 10471.124, 523.629, 52924.347 25/08/10,07:17:16,18,08,1, 11.9,1,1, 16.075, 10471.144, 523.627, 52924.391 25/08/10,07:17:16,19,08,1, 11.9,1,1, 16.075, 10471.133, 523.639, 52924.445 25/08/10,07:17:17,00,08,1, 11.9,1,1, 16.075, 10471.126, 523.639, 52924.445 25/08/10,07:17:17,01,08,1, 11.9,1,1, 16.075, 10471.168, 523.580, 52924.388 25/08/10,07:17:17,02,08,1, 11.9,1,1, 16.075, 10471.180, 523.584, 52924.330 25/08/10,07:17:17,03,08,1, 11.9,1,1, 16.075, 10471.203, 523.595, 52924.374 25/08/10,07:17:17,04,08,1, 11.9,1,1, 16.075, 10471.173, 523.547, 52924.397 25/08/10,07:17:17,05,08,1, 11.9,1,1, 16.075, 10471.214, 523.558, 52924.436 25/08/10,07:17:17,06,08,1, 11.9,1,1, 16.075, 10471.234, 523.566, 52924.396 25/08/10,07:17:17,07,08,1, 11.9,1,1, 16.075, 10471.251, 523.521, 52924.457 25/08/10,07:17:17,08,08,1, 11.9,1,1, 16.075, 10471.251, 523.513, 52924.449 25/08/10,07:17:17,09,08,1, 11.9,1,1, 16.075, 10471.278, 523.520, 52924.474 25/08/10,07:17:17,10,08,1, 11.9,1,1, 16.075, 10471.288, 523.518, 52924.415 25/08/10,07:17:17,11,08,1, 11.9,1,1, 16.075, 10471.296, 523.460, 52924.385 25/08/10,07:17:17,12,08,1, 11.9,1,1, 16.075, 10471.313, 523.454, 52924.457 25/08/10,07:17:17,13,08,1, 11.9,1,1, 16.075, 10471.316, 523.481, 52924.429 25/08/10,07:17:17,14,08,1, 11.9,1,1, 16.075, 10471.322, 523.451, 52924.485 25/08/10,07:17:17,15,08,1, 11.9,1,1, 16.075, 10471.343, 523.429, 52924.415 25/08/10,07:17:17,16,08,1, 11.9,1,1, 16.075, 10471.381, 523.436, 52924.497 25/08/10,07:17:17,17,08,1, 11.9,1,1, 16.075, 10471.391, 523.415, 52924.463 25/08/10,07:17:17,18,08,1, 11.9,1,1, 16.075, 10471.390, 523.359, 52924.405 25/08/10,07:17:17,19,08,1, 11.9,1,1, 16.075, 10471.402, 523.365, 52924.430 25/08/10,07:17:18,00,08,1, 11.8,1,1, 16.075, 10471.401, 523.365, 52924.430 25/08/10,07:17:18,01,08,1, 11.8,1,1, 16.075, 10471.426, 523.321, 52924.404 25/08/10,07:17:18,02,08,1, 11.8,1,1, 16.075, 10471.443, 523.307, 52924.375 25/08/10,07:17:18,03,08,1, 11.8,1,1, 16.075, 10471.447, 523.312, 52924.396 25/08/10,07:17:18,04,08,1, 11.8,1,1, 16.075, 10471.458, 523.271, 52924.393 25/08/10,07:17:18,05,08,1, 11.8,1,1, 16.075, 10471.477, 523.276, 52924.480 25/08/10,07:17:18,06,08,1, 11.8,1,1, 16.075, 10471.485, 523.278, 52924.376 25/08/10,07:17:18,07,08,1, 11.8,1,1, 16.075, 10471.501, 523.248, 52924.339 25/08/10,07:17:18,08,08,1, 11.8,1,1, 16.075, 10471.486, 523.199, 52924.406 25/08/10,07:17:18,09,08,1, 11.8,1,1, 16.075, 10471.510, 523.237, 52924.365 25/08/10,07:17:18,10,08,1, 11.8,1,1, 16.075, 10471.521, 523.190, 52924.396 25/08/10,07:17:18,11,08,1, 11.8,1,1, 16.075, 10471.519, 523.163, 52924.392 25/08/10,07:17:18,12,08,1, 11.8,1,1, 16.075, 10471.559, 523.184, 52924.338 25/08/10,07:17:18,13,08,1, 11.8,1,1, 16.075, 10471.579, 523.157, 52924.359 25/08/10,07:17:18,14,08,1, 11.8,1,1, 16.075, 10471.581, 523.139, 52924.345 25/08/10,07:17:18,15,08,1, 11.8,1,1, 16.075, 10471.574, 523.098, 52924.308 25/08/10,07:17:18,16,08,1, 11.8,1,1, 16.075, 10471.592, 523.099, 52924.381 25/08/10,07:17:18,17,08,1, 11.8,1,1, 16.075, 10471.584, 523.079, 52924.337 25/08/10,07:17:18,18,08,1, 11.8,1,1, 16.075, 10471.625, 523.052, 52924.286 25/08/10,07:17:18,19,08,1, 11.8,1,1, 16.075, 10471.609, 523.062, 52924.359 25/08/10,07:17:19,00,09,1, 11.8,1,1, 16.077, 10471.601, 523.062, 52924.359 25/08/10,07:17:19,01,09,1, 11.8,1,1, 16.077, 10471.676, 523.019, 52924.266 25/08/10,07:17:19,02,09,1, 11.8,1,1, 16.077, 10471.685, 523.065, 52924.371 25/08/10,07:17:19,03,09,1, 11.8,1,1, 16.077, 10471.721, 523.030, 52924.371 25/08/10,07:17:19,04,09,1, 11.8,1,1, 16.077, 10471.714, 523.006, 52924.300 25/08/10,07:17:19,05,09,1, 11.8,1,1, 16.077, 10471.736, 523.023, 52924.307 25/08/10,07:17:19,06,09,1, 11.8,1,1, 16.077, 10471.781, 523.021, 52924.315 25/08/10,07:17:19,07,09,1, 11.8,1,1, 16.077, 10471.778, 522.990, 52924.319 25/08/10,07:17:19,08,09,1, 11.8,1,1, 16.077, 10471.795, 522.982, 52924.281 25/08/10,07:17:19,09,09,1, 11.8,1,1, 16.077, 10471.795, 522.979, 52924.292 25/08/10,07:17:19,10,09,1, 11.8,1,1, 16.077, 10471.816, 522.965, 52924.357 25/08/10,07:17:19,11,09,1, 11.8,1,1, 16.077, 10471.873, 522.948, 52924.334 25/08/10,07:17:19,12,09,1, 11.8,1,1, 16.077, 10471.891, 522.959, 52924.333 25/08/10,07:17:19,13,09,1, 11.8,1,1, 16.077, 10471.925, 522.948, 52924.316 25/08/10,07:17:19,14,09,1, 11.8,1,1, 16.077, 10471.908, 522.928, 52924.370 25/08/10,07:17:19,15,09,1, 11.8,1,1, 16.077, 10471.925, 522.942, 52924.329 25/08/10,07:17:19,16,09,1, 11.8,1,1, 16.077, 10471.962, 522.904, 52924.335 25/08/10,07:17:19,17,09,1, 11.8,1,1, 16.077, 10471.987, 522.903, 52924.277 25/08/10,07:17:19,18,09,1, 11.8,1,1, 16.077, 10471.950, 522.888, 52924.335 25/08/10,07:17:19,19,09,1, 11.8,1,1, 16.077, 10471.979, 522.905, 52924.361 25/08/10,07:17:20,00,10,1, 11.9,1,1, 16.074, 10471.977, 522.905, 52924.361 25/08/10,07:17:20,01,10,1, 11.9,1,1, 16.074, 10472.016, 522.895, 52924.381 25/08/10,07:17:20,02,10,1, 11.9,1,1, 16.074, 10472.025, 522.865, 52924.351 25/08/10,07:17:20,03,10,1, 11.9,1,1, 16.074, 10472.047, 522.841, 52924.295 25/08/10,07:17:20,04,10,1, 11.9,1,1, 16.074, 10472.088, 522.848, 52924.274 25/08/10,07:17:20,05,10,1, 11.9,1,1, 16.074, 10472.085, 522.864, 52924.362 25/08/10,07:17:20,06,10,1, 11.9,1,1, 16.074, 10472.099, 522.845, 52924.335 25/08/10,07:17:20,07,10,1, 11.9,1,1, 16.074, 10472.073, 522.788, 52924.303 25/08/10,07:17:20,08,10,1, 11.9,1,1, 16.074, 10472.132, 522.789, 52924.348 25/08/10,07:17:20,09,10,1, 11.9,1,1, 16.074, 10472.147, 522.791, 52924.338 25/08/10,07:17:20,10,10,1, 11.9,1,1, 16.074, 10472.175, 522.763, 52924.324 25/08/10,07:17:20,11,10,1, 11.9,1,1, 16.074, 10472.167, 522.765, 52924.305 25/08/10,07:17:20,12,10,1, 11.9,1,1, 16.074, 10472.183, 522.773, 52924.305 25/08/10,07:17:20,13,10,1, 11.9,1,1, 16.074, 10472.215, 522.723, 52924.318 25/08/10,07:17:20,14,10,1, 11.9,1,1, 16.074, 10472.203, 522.738, 52924.346 25/08/10,07:17:20,15,10,1, 11.9,1,1, 16.074, 10472.263, 522.735, 52924.343 25/08/10,07:17:20,16,10,1, 11.9,1,1, 16.074, 10472.259, 522.691, 52924.332 25/08/10,07:17:20,17,10,1, 11.9,1,1, 16.074, 10472.292, 522.694, 52924.286 25/08/10,07:17:20,18,10,1, 11.9,1,1, 16.074, 10472.289, 522.709, 52924.347 25/08/10,07:17:20,19,10,1, 11.9,1,1, 16.074, 10472.329, 522.681, 52924.291 25/08/10,07:17:21,00,10,1, 11.9,1,1, 16.079, 10472.327, 522.681, 52924.291 25/08/10,07:17:21,01,10,1, 11.9,1,1, 16.079, 10472.358, 522.679, 52924.269 25/08/10,07:17:21,02,10,1, 11.9,1,1, 16.079, 10472.382, 522.657, 52924.276 25/08/10,07:17:21,03,10,1, 11.9,1,1, 16.079, 10472.400, 522.647, 52924.281 25/08/10,07:17:21,04,10,1, 11.9,1,1, 16.079, 10472.445, 522.645, 52924.279 25/08/10,07:17:21,05,10,1, 11.9,1,1, 16.079, 10472.469, 522.651, 52924.341 25/08/10,07:17:21,06,10,1, 11.9,1,1, 16.079, 10472.476, 522.619, 52924.322 25/08/10,07:17:21,07,10,1, 11.9,1,1, 16.079, 10472.482, 522.622, 52924.298 25/08/10,07:17:21,08,10,1, 11.9,1,1, 16.079, 10472.505, 522.621, 52924.285 25/08/10,07:17:21,09,10,1, 11.9,1,1, 16.079, 10472.521, 522.588, 52924.230 25/08/10,07:17:21,10,10,1, 11.9,1,1, 16.079, 10472.549, 522.587, 52924.266 25/08/10,07:17:21,11,10,1, 11.9,1,1, 16.079, 10472.590, 522.625, 52924.337 25/08/10,07:17:21,12,10,1, 11.9,1,1, 16.079, 10472.611, 522.573, 52924.303 25/08/10,07:17:21,13,10,1, 11.9,1,1, 16.079, 10472.648, 522.577, 52924.272 25/08/10,07:17:21,14,10,1, 11.9,1,1, 16.079, 10472.662, 522.602, 52924.219 25/08/10,07:17:21,15,10,1, 11.9,1,1, 16.079, 10472.687, 522.588, 52924.268 25/08/10,07:17:21,16,10,1, 11.9,1,1, 16.079, 10472.695, 522.544, 52924.243 25/08/10,07:17:21,17,10,1, 11.9,1,1, 16.079, 10472.729, 522.569, 52924.243 25/08/10,07:17:21,18,10,1, 11.9,1,1, 16.079, 10472.726, 522.539, 52924.230 25/08/10,07:17:21,19,10,1, 11.9,1,1, 16.079, 10472.771, 522.522, 52924.278 25/08/10,07:17:22,00,10,1, 11.9,1,1, 16.079, 10472.770, 522.522, 52924.278 25/08/10,07:17:22,01,10,1, 11.9,1,1, 16.079, 10472.820, 522.541, 52924.308 25/08/10,07:17:22,02,10,1, 11.9,1,1, 16.079, 10472.846, 522.513, 52924.277 25/08/10,07:17:22,03,10,1, 11.9,1,1, 16.079, 10472.849, 522.530, 52924.318 25/08/10,07:17:22,04,10,1, 11.9,1,1, 16.079, 10472.877, 522.504, 52924.287 25/08/10,07:17:22,05,10,1, 11.9,1,1, 16.079, 10472.895, 522.473, 52924.201 25/08/10,07:17:22,06,10,1, 11.9,1,1, 16.079, 10472.912, 522.450, 52924.239 25/08/10,07:17:22,07,10,1, 11.9,1,1, 16.079, 10472.908, 522.487, 52924.276 25/08/10,07:17:22,08,10,1, 11.9,1,1, 16.079, 10472.937, 522.451, 52924.272 25/08/10,07:17:22,09,10,1, 11.9,1,1, 16.079, 10472.950, 522.450, 52924.259 25/08/10,07:17:22,10,10,1, 11.9,1,1, 16.079, 10472.951, 522.438, 52924.282 25/08/10,07:17:22,11,10,1, 11.9,1,1, 16.079, 10472.997, 522.400, 52924.185 25/08/10,07:17:22,12,10,1, 11.9,1,1, 16.079, 10473.012, 522.400, 52924.259 25/08/10,07:17:22,13,10,1, 11.9,1,1, 16.079, 10472.997, 522.397, 52924.165 25/08/10,07:17:22,14,10,1, 11.9,1,1, 16.079, 10473.039, 522.401, 52924.242 25/08/10,07:17:22,15,10,1, 11.9,1,1, 16.079, 10473.026, 522.366, 52924.223 25/08/10,07:17:22,16,10,1, 11.9,1,1, 16.079, 10473.063, 522.377, 52924.288 25/08/10,07:17:22,17,10,1, 11.9,1,1, 16.079, 10473.077, 522.340, 52924.174 25/08/10,07:17:22,18,10,1, 11.9,1,1, 16.079, 10473.098, 522.307, 52924.228 25/08/10,07:17:22,19,10,1, 11.9,1,1, 16.079, 10473.112, 522.350, 52924.232 25/08/10,07:17:23,00,10,1, 11.9,1,1, 16.076, 10473.112, 522.350, 52924.232 25/08/10,07:17:23,01,10,1, 11.9,1,1, 16.076, 10473.138, 522.290, 52924.219 25/08/10,07:17:23,02,10,1, 11.9,1,1, 16.076, 10473.161, 522.259, 52924.144 25/08/10,07:17:23,03,10,1, 11.9,1,1, 16.076, 10473.149, 522.292, 52924.214 25/08/10,07:17:23,04,10,1, 11.9,1,1, 16.076, 10473.190, 522.251, 52924.140 25/08/10,07:17:23,05,10,1, 11.9,1,1, 16.076, 10473.201, 522.241, 52924.154 25/08/10,07:17:23,06,10,1, 11.9,1,1, 16.076, 10473.211, 522.244, 52924.149 25/08/10,07:17:23,07,10,1, 11.9,1,1, 16.076, 10473.233, 522.223, 52924.185 25/08/10,07:17:23,08,10,1, 11.9,1,1, 16.076, 10473.241, 522.204, 52924.126 25/08/10,07:17:23,09,10,1, 11.9,1,1, 16.076, 10473.274, 522.187, 52924.189 25/08/10,07:17:23,10,10,1, 11.9,1,1, 16.076, 10473.255, 522.178, 52924.157 25/08/10,07:17:23,11,10,1, 11.9,1,1, 16.076, 10473.258, 522.162, 52924.176 25/08/10,07:17:23,12,10,1, 11.9,1,1, 16.076, 10473.288, 522.168, 52924.132 25/08/10,07:17:23,13,10,1, 11.9,1,1, 16.076, 10473.324, 522.142, 52924.192 25/08/10,07:17:23,14,10,1, 11.9,1,1, 16.076, 10473.300, 522.124, 52924.139 25/08/10,07:17:23,15,10,1, 11.9,1,1, 16.076, 10473.368, 522.146, 52924.160 25/08/10,07:17:23,16,10,1, 11.9,1,1, 16.076, 10473.360, 522.101, 52924.144 25/08/10,07:17:23,17,10,1, 11.9,1,1, 16.076, 10473.376, 522.071, 52924.132 25/08/10,07:17:23,18,10,1, 11.9,1,1, 16.076, 10473.410, 522.085, 52924.165 25/08/10,07:17:23,19,10,1, 11.9,1,1, 16.076, 10473.430, 522.067, 52924.183 25/08/10,07:17:24,00,10,1, 11.9,1,1, 16.079, 10473.429, 522.067, 52924.183 25/08/10,07:17:24,01,10,1, 11.9,1,1, 16.079, 10473.452, 522.050, 52924.133 25/08/10,07:17:24,02,10,1, 11.9,1,1, 16.079, 10473.464, 522.007, 52924.190 25/08/10,07:17:24,03,10,1, 11.9,1,1, 16.079, 10473.493, 522.001, 52924.199 25/08/10,07:17:24,04,10,1, 11.9,1,1, 16.079, 10473.499, 522.004, 52924.163 25/08/10,07:17:24,05,10,1, 11.9,1,1, 16.079, 10473.558, 521.969, 52924.100 25/08/10,07:17:24,06,10,1, 11.9,1,1, 16.079, 10473.572, 521.944, 52924.116 25/08/10,07:17:24,07,10,1, 11.9,1,1, 16.079, 10473.578, 521.935, 52924.117 25/08/10,07:17:24,08,10,1, 11.9,1,1, 16.079, 10473.581, 521.914, 52924.082 25/08/10,07:17:24,09,10,1, 11.9,1,1, 16.079, 10473.628, 521.895, 52924.095 25/08/10,07:17:24,10,10,1, 11.9,1,1, 16.079, 10473.666, 521.896, 52924.068 25/08/10,07:17:24,11,10,1, 11.9,1,1, 16.079, 10473.699, 521.890, 52924.119 25/08/10,07:17:24,12,10,1, 11.9,1,1, 16.079, 10473.717, 521.853, 52924.170 25/08/10,07:17:24,13,10,1, 11.9,1,1, 16.079, 10473.728, 521.832, 52924.120 25/08/10,07:17:24,14,10,1, 11.9,1,1, 16.079, 10473.739, 521.837, 52924.130 25/08/10,07:17:24,15,10,1, 11.9,1,1, 16.079, 10473.806, 521.790, 52924.088 25/08/10,07:17:24,16,10,1, 11.9,1,1, 16.079, 10473.799, 521.790, 52924.106 25/08/10,07:17:24,17,10,1, 11.9,1,1, 16.079, 10473.826, 521.779, 52924.103 25/08/10,07:17:24,18,10,1, 11.9,1,1, 16.079, 10473.848, 521.746, 52924.015 25/08/10,07:17:24,19,10,1, 11.9,1,1, 16.079, 10473.866, 521.764, 52924.111 25/08/10,07:17:25,00,09,1, 11.8,1,1, 16.079, 10473.863, 521.764, 52924.111 25/08/10,07:17:25,01,09,1, 11.8,1,1, 16.079, 10473.962, 521.724, 52924.116 25/08/10,07:17:25,02,09,1, 11.8,1,1, 16.079, 10473.951, 521.707, 52924.044 25/08/10,07:17:25,03,09,1, 11.8,1,1, 16.079, 10473.968, 521.697, 52924.111 25/08/10,07:17:25,04,09,1, 11.8,1,1, 16.079, 10474.003, 521.657, 52924.071 25/08/10,07:17:25,05,09,1, 11.8,1,1, 16.079, 10474.034, 521.632, 52924.082 25/08/10,07:17:25,06,09,1, 11.8,1,1, 16.079, 10474.072, 521.638, 52924.086 25/08/10,07:17:25,07,09,1, 11.8,1,1, 16.079, 10474.069, 521.595, 52924.069 25/08/10,07:17:25,08,09,1, 11.8,1,1, 16.079, 10474.101, 521.581, 52924.048 25/08/10,07:17:25,09,09,1, 11.8,1,1, 16.079, 10474.141, 521.605, 52924.100 25/08/10,07:17:25,10,09,1, 11.8,1,1, 16.079, 10474.180, 521.546, 52924.055 25/08/10,07:17:25,11,09,1, 11.8,1,1, 16.079, 10474.196, 521.522, 52924.033 25/08/10,07:17:25,12,09,1, 11.8,1,1, 16.079, 10474.221, 521.541, 52924.080 25/08/10,07:17:25,13,09,1, 11.8,1,1, 16.079, 10474.248, 521.496, 52924.109 25/08/10,07:17:25,14,09,1, 11.8,1,1, 16.079, 10474.277, 521.466, 52924.097 25/08/10,07:17:25,15,09,1, 11.8,1,1, 16.079, 10474.304, 521.459, 52924.090 25/08/10,07:17:25,16,09,1, 11.8,1,1, 16.079, 10474.311, 521.425, 52923.962 25/08/10,07:17:25,17,09,1, 11.8,1,1, 16.079, 10474.350, 521.397, 52924.148 25/08/10,07:17:25,18,09,1, 11.8,1,1, 16.079, 10474.406, 521.416, 52924.149 25/08/10,07:17:25,19,09,1, 11.8,1,1, 16.079, 10474.437, 521.372, 52924.038 25/08/10,07:17:26,00,09,1, 12.0,1,1, 16.079, 10474.430, 521.372, 52924.038 25/08/10,07:17:26,01,09,1, 12.0,1,1, 16.079, 10474.457, 521.354, 52924.066 25/08/10,07:17:26,02,09,1, 12.0,1,1, 16.079, 10474.493, 521.303, 52924.108 25/08/10,07:17:26,03,09,1, 12.0,1,1, 16.079, 10474.528, 521.273, 52924.009 25/08/10,07:17:26,04,09,1, 12.0,1,1, 16.079, 10474.549, 521.262, 52924.029 25/08/10,07:17:26,05,09,1, 12.0,1,1, 16.079, 10474.585, 521.244, 52924.018 25/08/10,07:17:26,06,09,1, 12.0,1,1, 16.079, 10474.619, 521.200, 52924.019 25/08/10,07:17:26,07,09,1, 12.0,1,1, 16.079, 10474.620, 521.201, 52924.099 25/08/10,07:17:26,08,09,1, 12.0,1,1, 16.079, 10474.666, 521.155, 52924.010 25/08/10,07:17:26,09,09,1, 12.0,1,1, 16.079, 10474.698, 521.132, 52924.023 25/08/10,07:17:26,10,09,1, 12.0,1,1, 16.079, 10474.715, 521.167, 52924.012 25/08/10,07:17:26,11,09,1, 12.0,1,1, 16.079, 10474.755, 521.126, 52924.048 25/08/10,07:17:26,12,09,1, 12.0,1,1, 16.079, 10474.765, 521.105, 52924.052 25/08/10,07:17:26,13,09,1, 12.0,1,1, 16.079, 10474.803, 521.081, 52923.963 25/08/10,07:17:26,14,09,1, 12.0,1,1, 16.079, 10474.812, 521.060, 52923.983 25/08/10,07:17:26,15,09,1, 12.0,1,1, 16.079, 10474.865, 521.014, 52923.964 25/08/10,07:17:26,16,09,1, 12.0,1,1, 16.079, 10474.880, 521.004, 52924.062 25/08/10,07:17:26,17,09,1, 12.0,1,1, 16.079, 10474.931, 520.974, 52923.974 25/08/10,07:17:26,18,09,1, 12.0,1,1, 16.079, 10474.950, 520.937, 52923.961 25/08/10,07:17:26,19,09,1, 12.0,1,1, 16.079, 10474.934, 520.923, 52923.930 25/08/10,07:17:27,00,09,1, 11.9,1,1, 16.077, 10474.931, 520.923, 52923.930 25/08/10,07:17:27,01,09,1, 11.9,1,1, 16.077, 10475.017, 520.882, 52923.980 25/08/10,07:17:27,02,09,1, 11.9,1,1, 16.077, 10475.082, 520.863, 52924.031 25/08/10,07:17:27,03,09,1, 11.9,1,1, 16.077, 10475.095, 520.849, 52924.071 25/08/10,07:17:27,04,09,1, 11.9,1,1, 16.077, 10475.145, 520.805, 52924.040 25/08/10,07:17:27,05,09,1, 11.9,1,1, 16.077, 10475.157, 520.776, 52923.985 25/08/10,07:17:27,06,09,1, 11.9,1,1, 16.077, 10475.209, 520.783, 52924.022 25/08/10,07:17:27,07,09,1, 11.9,1,1, 16.077, 10475.229, 520.730, 52923.963 25/08/10,07:17:27,08,09,1, 11.9,1,1, 16.077, 10475.265, 520.745, 52923.947 25/08/10,07:17:27,09,09,1, 11.9,1,1, 16.077, 10475.285, 520.723, 52924.022 25/08/10,07:17:27,10,09,1, 11.9,1,1, 16.077, 10475.300, 520.681, 52923.958 25/08/10,07:17:27,11,09,1, 11.9,1,1, 16.077, 10475.307, 520.670, 52924.012 25/08/10,07:17:27,12,09,1, 11.9,1,1, 16.077, 10475.363, 520.640, 52924.022 25/08/10,07:17:27,13,09,1, 11.9,1,1, 16.077, 10475.399, 520.605, 52924.030 25/08/10,07:17:27,14,09,1, 11.9,1,1, 16.077, 10475.386, 520.592, 52923.981 25/08/10,07:17:27,15,09,1, 11.9,1,1, 16.077, 10475.443, 520.583, 52924.022 25/08/10,07:17:27,16,09,1, 11.9,1,1, 16.077, 10475.469, 520.519, 52923.897 25/08/10,07:17:27,17,09,1, 11.9,1,1, 16.077, 10475.490, 520.527, 52924.012 25/08/10,07:17:27,18,09,1, 11.9,1,1, 16.077, 10475.514, 520.497, 52923.950 25/08/10,07:17:27,19,09,1, 11.9,1,1, 16.077, 10475.553, 520.451, 52923.970 25/08/10,07:17:28,00,10,1, 12.0,1,1, 16.085, 10475.549, 520.451, 52923.970 25/08/10,07:17:28,01,10,1, 12.0,1,1, 16.085, 10475.585, 520.406, 52923.958 25/08/10,07:17:28,02,10,1, 12.0,1,1, 16.085, 10475.620, 520.366, 52924.000 25/08/10,07:17:28,03,10,1, 12.0,1,1, 16.085, 10475.622, 520.364, 52924.008 25/08/10,07:17:28,04,10,1, 12.0,1,1, 16.085, 10475.670, 520.319, 52924.003 25/08/10,07:17:28,05,10,1, 12.0,1,1, 16.085, 10475.659, 520.274, 52923.927 25/08/10,07:17:28,06,10,1, 12.0,1,1, 16.085, 10475.689, 520.258, 52924.011 25/08/10,07:17:28,07,10,1, 12.0,1,1, 16.085, 10475.706, 520.243, 52923.989 25/08/10,07:17:28,08,10,1, 12.0,1,1, 16.085, 10475.751, 520.181, 52923.973 25/08/10,07:17:28,09,10,1, 12.0,1,1, 16.085, 10475.758, 520.174, 52923.925 25/08/10,07:17:28,10,10,1, 12.0,1,1, 16.085, 10475.773, 520.144, 52923.974 25/08/10,07:17:28,11,10,1, 12.0,1,1, 16.085, 10475.789, 520.069, 52923.896 25/08/10,07:17:28,12,10,1, 12.0,1,1, 16.085, 10475.785, 520.100, 52923.904 25/08/10,07:17:28,13,10,1, 12.0,1,1, 16.085, 10475.820, 520.081, 52923.939 25/08/10,07:17:28,14,10,1, 12.0,1,1, 16.085, 10475.815, 520.015, 52923.917 25/08/10,07:17:28,15,10,1, 12.0,1,1, 16.085, 10475.860, 520.009, 52923.897 25/08/10,07:17:28,16,10,1, 12.0,1,1, 16.085, 10475.856, 519.971, 52923.901 25/08/10,07:17:28,17,10,1, 12.0,1,1, 16.085, 10475.859, 519.936, 52923.889 25/08/10,07:17:28,18,10,1, 12.0,1,1, 16.085, 10475.885, 519.903, 52923.943 25/08/10,07:17:28,19,10,1, 12.0,1,1, 16.085, 10475.917, 519.900, 52923.976 25/08/10,07:17:29,00,10,1, 11.9,1,1, 16.081, 10475.916, 519.900, 52923.976 25/08/10,07:17:29,01,10,1, 11.9,1,1, 16.081, 10475.920, 519.801, 52923.904 25/08/10,07:17:29,02,10,1, 11.9,1,1, 16.081, 10475.948, 519.776, 52923.895 25/08/10,07:17:29,03,10,1, 11.9,1,1, 16.081, 10475.972, 519.732, 52923.894 25/08/10,07:17:29,04,10,1, 11.9,1,1, 16.081, 10475.967, 519.716, 52923.950 25/08/10,07:17:29,05,10,1, 11.9,1,1, 16.081, 10476.010, 519.699, 52923.949 25/08/10,07:17:29,06,10,1, 11.9,1,1, 16.081, 10476.015, 519.644, 52923.910 25/08/10,07:17:29,07,10,1, 11.9,1,1, 16.081, 10476.025, 519.635, 52923.881 25/08/10,07:17:29,08,10,1, 11.9,1,1, 16.081, 10476.037, 519.609, 52923.901 25/08/10,07:17:29,09,10,1, 11.9,1,1, 16.081, 10476.036, 519.529, 52923.891 25/08/10,07:17:29,10,10,1, 11.9,1,1, 16.081, 10476.084, 519.512, 52923.922 25/08/10,07:17:29,11,10,1, 11.9,1,1, 16.081, 10476.080, 519.462, 52923.905 25/08/10,07:17:29,12,10,1, 11.9,1,1, 16.081, 10476.097, 519.446, 52923.871 25/08/10,07:17:29,13,10,1, 11.9,1,1, 16.081, 10476.119, 519.414, 52923.932 25/08/10,07:17:29,14,10,1, 11.9,1,1, 16.081, 10476.115, 519.376, 52923.902 25/08/10,07:17:29,15,10,1, 11.9,1,1, 16.081, 10476.138, 519.308, 52923.933 25/08/10,07:17:29,16,10,1, 11.9,1,1, 16.081, 10476.137, 519.325, 52923.950 25/08/10,07:17:29,17,10,1, 11.9,1,1, 16.081, 10476.185, 519.265, 52923.936 25/08/10,07:17:29,18,10,1, 11.9,1,1, 16.081, 10476.170, 519.215, 52923.889 25/08/10,07:17:29,19,10,1, 11.9,1,1, 16.081, 10476.189, 519.213, 52923.928 25/08/10,07:17:30,00,08,1, 11.9,1,1, 16.085, 10476.183, 519.213, 52923.928 25/08/10,07:17:30,01,08,1, 11.9,1,1, 16.085, 10476.209, 519.125, 52923.852 25/08/10,07:17:30,02,08,1, 11.9,1,1, 16.085, 10476.218, 519.107, 52923.909 25/08/10,07:17:30,03,08,1, 11.9,1,1, 16.085, 10476.266, 519.052, 52923.880 25/08/10,07:17:30,04,08,1, 11.9,1,1, 16.085, 10476.257, 519.042, 52923.951 25/08/10,07:17:30,05,08,1, 11.9,1,1, 16.085, 10476.273, 519.017, 52923.911 25/08/10,07:17:30,06,08,1, 11.9,1,1, 16.085, 10476.289, 518.967, 52923.842 25/08/10,07:17:30,07,08,1, 11.9,1,1, 16.085, 10476.274, 518.901, 52923.885 25/08/10,07:17:30,08,08,1, 11.9,1,1, 16.085, 10476.329, 518.910, 52923.854 25/08/10,07:17:30,09,08,1, 11.9,1,1, 16.085, 10476.325, 518.856, 52923.898 25/08/10,07:17:30,10,08,1, 11.9,1,1, 16.085, 10476.354, 518.832, 52923.855 25/08/10,07:17:30,11,08,1, 11.9,1,1, 16.085, 10476.336, 518.788, 52923.912 25/08/10,07:17:30,12,08,1, 11.9,1,1, 16.085, 10476.381, 518.731, 52923.865 25/08/10,07:17:30,13,08,1, 11.9,1,1, 16.085, 10476.383, 518.692, 52923.904 25/08/10,07:17:30,14,08,1, 11.9,1,1, 16.085, 10476.402, 518.694, 52923.865 25/08/10,07:17:30,15,08,1, 11.9,1,1, 16.085, 10476.421, 518.617, 52923.851 25/08/10,07:17:30,16,08,1, 11.9,1,1, 16.085, 10476.412, 518.606, 52923.831 25/08/10,07:17:30,17,08,1, 11.9,1,1, 16.085, 10476.420, 518.589, 52923.936 25/08/10,07:17:30,18,08,1, 11.9,1,1, 16.085, 10476.447, 518.496, 52923.902 25/08/10,07:17:30,19,08,1, 11.9,1,1, 16.085, 10476.447, 518.477, 52923.850 25/08/10,07:17:31,00,08,1, 11.9,1,1, 16.081, 10476.441, 518.477, 52923.850 25/08/10,07:17:31,01,08,1, 11.9,1,1, 16.081, 10476.460, 518.406, 52923.872 25/08/10,07:17:31,02,08,1, 11.9,1,1, 16.081, 10476.445, 518.381, 52923.866 25/08/10,07:17:31,03,08,1, 11.9,1,1, 16.081, 10476.497, 518.344, 52923.925 25/08/10,07:17:31,04,08,1, 11.9,1,1, 16.081, 10476.494, 518.308, 52923.850 25/08/10,07:17:31,05,08,1, 11.9,1,1, 16.081, 10476.480, 518.301, 52923.908 25/08/10,07:17:31,06,08,1, 11.9,1,1, 16.081, 10476.492, 518.280, 52923.861 25/08/10,07:17:31,07,08,1, 11.9,1,1, 16.081, 10476.510, 518.213, 52923.832 25/08/10,07:17:31,08,08,1, 11.9,1,1, 16.081, 10476.490, 518.182, 52923.859 25/08/10,07:17:31,09,08,1, 11.9,1,1, 16.081, 10476.529, 518.167, 52923.809 25/08/10,07:17:31,10,08,1, 11.9,1,1, 16.081, 10476.523, 518.096, 52923.808 25/08/10,07:17:31,11,08,1, 11.9,1,1, 16.081, 10476.505, 518.098, 52923.788 25/08/10,07:17:31,12,08,1, 11.9,1,1, 16.081, 10476.548, 518.047, 52923.925 25/08/10,07:17:31,13,08,1, 11.9,1,1, 16.081, 10476.545, 518.012, 52923.862 25/08/10,07:17:31,14,08,1, 11.9,1,1, 16.081, 10476.526, 517.990, 52923.814 25/08/10,07:17:31,15,08,1, 11.9,1,1, 16.081, 10476.561, 517.920, 52923.818 25/08/10,07:17:31,16,08,1, 11.9,1,1, 16.081, 10476.568, 517.892, 52923.901 25/08/10,07:17:31,17,08,1, 11.9,1,1, 16.081, 10476.548, 517.898, 52923.856 25/08/10,07:17:31,18,08,1, 11.9,1,1, 16.081, 10476.531, 517.851, 52923.852 25/08/10,07:17:31,19,08,1, 11.9,1,1, 16.081, 10476.528, 517.780, 52923.831 25/08/10,07:17:32,00,08,1, 11.9,1,1, 16.082, 10476.525, 517.780, 52923.831 25/08/10,07:17:32,01,08,1, 11.9,1,1, 16.082, 10476.546, 517.721, 52923.863 25/08/10,07:17:32,02,08,1, 11.9,1,1, 16.082, 10476.523, 517.686, 52923.853 25/08/10,07:17:32,03,08,1, 11.9,1,1, 16.082, 10476.547, 517.664, 52923.833 25/08/10,07:17:32,04,08,1, 11.9,1,1, 16.082, 10476.533, 517.619, 52923.851 25/08/10,07:17:32,05,08,1, 11.9,1,1, 16.082, 10476.539, 517.590, 52923.824 25/08/10,07:17:32,06,08,1, 11.9,1,1, 16.082, 10476.565, 517.589, 52923.836 25/08/10,07:17:32,07,08,1, 11.9,1,1, 16.082, 10476.542, 517.533, 52923.876 25/08/10,07:17:32,08,08,1, 11.9,1,1, 16.082, 10476.544, 517.498, 52923.825 25/08/10,07:17:32,09,08,1, 11.9,1,1, 16.082, 10476.550, 517.497, 52923.823 25/08/10,07:17:32,10,08,1, 11.9,1,1, 16.082, 10476.555, 517.421, 52923.820 25/08/10,07:17:32,11,08,1, 11.9,1,1, 16.082, 10476.566, 517.420, 52923.808 25/08/10,07:17:32,12,08,1, 11.9,1,1, 16.082, 10476.568, 517.385, 52923.836 25/08/10,07:17:32,13,08,1, 11.9,1,1, 16.082, 10476.572, 517.341, 52923.867 25/08/10,07:17:32,14,08,1, 11.9,1,1, 16.082, 10476.564, 517.322, 52923.842 25/08/10,07:17:32,15,08,1, 11.9,1,1, 16.082, 10476.560, 517.311, 52923.896 25/08/10,07:17:32,16,08,1, 11.9,1,1, 16.082, 10476.542, 517.239, 52923.834 25/08/10,07:17:32,17,08,1, 11.9,1,1, 16.082, 10476.576, 517.242, 52923.800 25/08/10,07:17:32,18,08,1, 11.9,1,1, 16.082, 10476.587, 517.204, 52923.859 25/08/10,07:17:32,19,08,1, 11.9,1,1, 16.082, 10476.570, 517.135, 52923.845 25/08/10,07:17:33,00,09,1, 11.9,1,1, 16.081, 10476.567, 517.135, 52923.845 25/08/10,07:17:33,01,09,1, 11.9,1,1, 16.081, 10476.603, 517.104, 52923.837 25/08/10,07:17:33,02,09,1, 11.9,1,1, 16.081, 10476.577, 517.074, 52923.823 25/08/10,07:17:33,03,09,1, 11.9,1,1, 16.081, 10476.589, 517.046, 52923.804 25/08/10,07:17:33,04,09,1, 11.9,1,1, 16.081, 10476.625, 516.997, 52923.773 25/08/10,07:17:33,05,09,1, 11.9,1,1, 16.081, 10476.590, 517.009, 52923.863 25/08/10,07:17:33,06,09,1, 11.9,1,1, 16.081, 10476.600, 516.977, 52923.847 25/08/10,07:17:33,07,09,1, 11.9,1,1, 16.081, 10476.652, 516.942, 52923.858 25/08/10,07:17:33,08,09,1, 11.9,1,1, 16.081, 10476.629, 516.928, 52923.822 25/08/10,07:17:33,09,09,1, 11.9,1,1, 16.081, 10476.613, 516.919, 52923.876 25/08/10,07:17:33,10,09,1, 11.9,1,1, 16.081, 10476.611, 516.864, 52923.828 25/08/10,07:17:33,11,09,1, 11.9,1,1, 16.081, 10476.599, 516.841, 52923.793 25/08/10,07:17:33,12,09,1, 11.9,1,1, 16.081, 10476.647, 516.825, 52923.863 25/08/10,07:17:33,13,09,1, 11.9,1,1, 16.081, 10476.637, 516.801, 52923.863 25/08/10,07:17:33,14,09,1, 11.9,1,1, 16.081, 10476.629, 516.778, 52923.811 25/08/10,07:17:33,15,09,1, 11.9,1,1, 16.081, 10476.653, 516.760, 52923.823 25/08/10,07:17:33,16,09,1, 11.9,1,1, 16.081, 10476.664, 516.739, 52923.816 25/08/10,07:17:33,17,09,1, 11.9,1,1, 16.081, 10476.651, 516.700, 52923.809 25/08/10,07:17:33,18,09,1, 11.9,1,1, 16.081, 10476.656, 516.677, 52923.800 25/08/10,07:17:33,19,09,1, 11.9,1,1, 16.081, 10476.672, 516.641, 52923.852 25/08/10,07:17:34,00,09,1, 11.9,1,1, 16.085, 10476.667, 516.641, 52923.852 25/08/10,07:17:34,01,09,1, 11.9,1,1, 16.085, 10476.679, 516.623, 52923.881 25/08/10,07:17:34,02,09,1, 11.9,1,1, 16.085, 10476.675, 516.570, 52923.804 25/08/10,07:17:34,03,09,1, 11.9,1,1, 16.085, 10476.696, 516.554, 52923.818 25/08/10,07:17:34,04,09,1, 11.9,1,1, 16.085, 10476.666, 516.542, 52923.870 25/08/10,07:17:34,05,09,1, 11.9,1,1, 16.085, 10476.682, 516.531, 52923.774 25/08/10,07:17:34,06,09,1, 11.9,1,1, 16.085, 10476.690, 516.548, 52923.841 25/08/10,07:17:34,07,09,1, 11.9,1,1, 16.085, 10476.693, 516.497, 52923.842 25/08/10,07:17:34,08,09,1, 11.9,1,1, 16.085, 10476.689, 516.506, 52923.805 25/08/10,07:17:34,09,09,1, 11.9,1,1, 16.085, 10476.700, 516.481, 52923.804 25/08/10,07:17:34,10,09,1, 11.9,1,1, 16.085, 10476.709, 516.459, 52923.857 25/08/10,07:17:34,11,09,1, 11.9,1,1, 16.085, 10476.685, 516.444, 52923.806 25/08/10,07:17:34,12,09,1, 11.9,1,1, 16.085, 10476.701, 516.439, 52923.910 25/08/10,07:17:34,13,09,1, 11.9,1,1, 16.085, 10476.696, 516.394, 52923.873 25/08/10,07:17:34,14,09,1, 11.9,1,1, 16.085, 10476.690, 516.430, 52923.820 25/08/10,07:17:34,15,09,1, 11.9,1,1, 16.085, 10476.715, 516.394, 52923.870 25/08/10,07:17:34,16,09,1, 11.9,1,1, 16.085, 10476.713, 516.386, 52923.894 25/08/10,07:17:34,17,09,1, 11.9,1,1, 16.085, 10476.745, 516.387, 52923.905 25/08/10,07:17:34,18,09,1, 11.9,1,1, 16.085, 10476.757, 516.373, 52923.860 25/08/10,07:17:34,19,09,1, 11.9,1,1, 16.085, 10476.731, 516.363, 52923.813 25/08/10,07:17:35,00,09,1, 11.9,1,1, 16.082, 10476.725, 516.363, 52923.813 25/08/10,07:17:35,01,09,1, 11.9,1,1, 16.082, 10476.788, 516.367, 52923.980 25/08/10,07:17:35,02,09,1, 11.9,1,1, 16.082, 10476.760, 516.355, 52923.915 25/08/10,07:17:35,03,09,1, 11.9,1,1, 16.082, 10476.790, 516.359, 52923.909 25/08/10,07:17:35,04,09,1, 11.9,1,1, 16.082, 10476.768, 516.340, 52923.860 25/08/10,07:17:35,05,09,1, 11.9,1,1, 16.082, 10476.793, 516.356, 52923.937 25/08/10,07:17:35,06,09,1, 11.9,1,1, 16.082, 10476.795, 516.365, 52923.982 25/08/10,07:17:35,07,09,1, 11.9,1,1, 16.082, 10476.810, 516.309, 52923.924 25/08/10,07:17:35,08,09,1, 11.9,1,1, 16.082, 10476.825, 516.345, 52923.941 25/08/10,07:17:35,09,09,1, 11.9,1,1, 16.082, 10476.834, 516.317, 52923.917 25/08/10,07:17:35,10,09,1, 11.9,1,1, 16.082, 10476.839, 516.294, 52923.904 25/08/10,07:17:35,11,09,1, 11.9,1,1, 16.082, 10476.846, 516.345, 52923.992 25/08/10,07:17:35,12,09,1, 11.9,1,1, 16.082, 10476.851, 516.329, 52923.968 25/08/10,07:17:35,13,09,1, 11.9,1,1, 16.082, 10476.822, 516.290, 52923.938 25/08/10,07:17:35,14,09,1, 11.9,1,1, 16.082, 10476.844, 516.312, 52923.999 25/08/10,07:17:35,15,09,1, 11.9,1,1, 16.082, 10476.861, 516.290, 52923.995 25/08/10,07:17:35,16,09,1, 11.9,1,1, 16.082, 10476.828, 516.272, 52923.957 25/08/10,07:17:35,17,09,1, 11.9,1,1, 16.082, 10476.851, 516.292, 52923.974 25/08/10,07:17:35,18,09,1, 11.9,1,1, 16.082, 10476.844, 516.276, 52923.984 25/08/10,07:17:35,19,09,1, 11.9,1,1, 16.082, 10476.844, 516.275, 52923.976 25/08/10,07:17:36,00,09,1, 12.0,1,1, 16.087, 10476.842, 516.275, 52923.976 25/08/10,07:17:36,01,09,1, 12.0,1,1, 16.087, 10476.881, 516.275, 52924.040 25/08/10,07:17:36,02,09,1, 12.0,1,1, 16.087, 10476.849, 516.255, 52923.982 25/08/10,07:17:36,03,09,1, 12.0,1,1, 16.087, 10476.897, 516.259, 52923.991 25/08/10,07:17:36,04,09,1, 12.0,1,1, 16.087, 10476.880, 516.235, 52924.024 25/08/10,07:17:36,05,09,1, 12.0,1,1, 16.087, 10476.896, 516.245, 52924.042 25/08/10,07:17:36,06,09,1, 12.0,1,1, 16.087, 10476.901, 516.228, 52924.019 25/08/10,07:17:36,07,09,1, 12.0,1,1, 16.087, 10476.874, 516.214, 52924.099 25/08/10,07:17:36,08,09,1, 12.0,1,1, 16.087, 10476.873, 516.219, 52924.001 25/08/10,07:17:36,09,09,1, 12.0,1,1, 16.087, 10476.871, 516.185, 52924.041 25/08/10,07:17:36,10,09,1, 12.0,1,1, 16.087, 10476.858, 516.174, 52924.052 25/08/10,07:17:36,11,09,1, 12.0,1,1, 16.087, 10476.884, 516.200, 52924.060 25/08/10,07:17:36,12,09,1, 12.0,1,1, 16.087, 10476.901, 516.140, 52924.064 25/08/10,07:17:36,13,09,1, 12.0,1,1, 16.087, 10476.898, 516.134, 52924.064 25/08/10,07:17:36,14,09,1, 12.0,1,1, 16.087, 10476.902, 516.138, 52924.035 25/08/10,07:17:36,15,09,1, 12.0,1,1, 16.087, 10476.896, 516.128, 52924.101 25/08/10,07:17:36,16,09,1, 12.0,1,1, 16.087, 10476.887, 516.107, 52923.994 25/08/10,07:17:36,17,09,1, 12.0,1,1, 16.087, 10476.918, 516.126, 52924.058 25/08/10,07:17:36,18,09,1, 12.0,1,1, 16.087, 10476.889, 516.098, 52924.068 25/08/10,07:17:36,19,09,1, 12.0,1,1, 16.087, 10476.889, 516.109, 52924.103 25/08/10,07:17:37,00,09,1, 11.9,1,1, 16.081, 10476.884, 516.109, 52924.103 25/08/10,07:17:37,01,09,1, 11.9,1,1, 16.081, 10476.876, 516.066, 52924.102 25/08/10,07:17:37,02,09,1, 11.9,1,1, 16.081, 10476.871, 516.096, 52924.043 25/08/10,07:17:37,03,09,1, 11.9,1,1, 16.081, 10476.889, 516.035, 52924.040 25/08/10,07:17:37,04,09,1, 11.9,1,1, 16.081, 10476.878, 516.049, 52924.058 25/08/10,07:17:37,05,09,1, 11.9,1,1, 16.081, 10476.859, 516.059, 52924.134 25/08/10,07:17:37,06,09,1, 11.9,1,1, 16.081, 10476.861, 516.022, 52924.114 25/08/10,07:17:37,07,09,1, 11.9,1,1, 16.081, 10476.850, 516.025, 52924.128 25/08/10,07:17:37,08,09,1, 11.9,1,1, 16.081, 10476.821, 516.005, 52924.010 25/08/10,07:17:37,09,09,1, 11.9,1,1, 16.081, 10476.847, 516.006, 52924.061 25/08/10,07:17:37,10,09,1, 11.9,1,1, 16.081, 10476.831, 516.037, 52924.158 25/08/10,07:17:37,11,09,1, 11.9,1,1, 16.081, 10476.837, 516.012, 52924.100 25/08/10,07:17:37,12,09,1, 11.9,1,1, 16.081, 10476.820, 516.026, 52924.113 25/08/10,07:17:37,13,09,1, 11.9,1,1, 16.081, 10476.802, 516.015, 52924.058 25/08/10,07:17:37,14,09,1, 11.9,1,1, 16.081, 10476.786, 515.997, 52924.155 25/08/10,07:17:37,15,09,1, 11.9,1,1, 16.081, 10476.781, 515.995, 52924.147 25/08/10,07:17:37,16,09,1, 11.9,1,1, 16.081, 10476.809, 516.016, 52924.141 25/08/10,07:17:37,17,09,1, 11.9,1,1, 16.081, 10476.773, 515.983, 52924.124 25/08/10,07:17:37,18,09,1, 11.9,1,1, 16.081, 10476.784, 516.030, 52924.188 25/08/10,07:17:37,19,09,1, 11.9,1,1, 16.081, 10476.810, 516.016, 52924.164 25/08/10,07:17:38,00,09,1, 11.9,1,1, 16.087, 10476.809, 516.016, 52924.164 25/08/10,07:17:38,01,09,1, 11.9,1,1, 16.087, 10476.786, 516.018, 52924.144 25/08/10,07:17:38,02,09,1, 11.9,1,1, 16.087, 10476.815, 515.986, 52924.151 25/08/10,07:17:38,03,09,1, 11.9,1,1, 16.087, 10476.781, 515.995, 52924.123 25/08/10,07:17:38,04,09,1, 11.9,1,1, 16.087, 10476.803, 516.001, 52924.212 25/08/10,07:17:38,05,09,1, 11.9,1,1, 16.087, 10476.781, 515.987, 52924.185 25/08/10,07:17:38,06,09,1, 11.9,1,1, 16.087, 10476.780, 515.987, 52924.222 25/08/10,07:17:38,07,09,1, 11.9,1,1, 16.087, 10476.795, 515.987, 52924.162 25/08/10,07:17:38,08,09,1, 11.9,1,1, 16.087, 10476.787, 515.966, 52924.239 25/08/10,07:17:38,09,09,1, 11.9,1,1, 16.087, 10476.798, 516.008, 52924.206 25/08/10,07:17:38,10,09,1, 11.9,1,1, 16.087, 10476.801, 515.979, 52924.245 25/08/10,07:17:38,11,09,1, 11.9,1,1, 16.087, 10476.802, 515.977, 52924.134 25/08/10,07:17:38,12,09,1, 11.9,1,1, 16.087, 10476.820, 516.024, 52924.232 25/08/10,07:17:38,13,09,1, 11.9,1,1, 16.087, 10476.817, 515.975, 52924.154 25/08/10,07:17:38,14,09,1, 11.9,1,1, 16.087, 10476.835, 515.988, 52924.175 25/08/10,07:17:38,15,09,1, 11.9,1,1, 16.087, 10476.811, 516.001, 52924.204 25/08/10,07:17:38,16,09,1, 11.9,1,1, 16.087, 10476.832, 515.970, 52924.185 25/08/10,07:17:38,17,09,1, 11.9,1,1, 16.087, 10476.810, 515.980, 52924.148 25/08/10,07:17:38,18,09,1, 11.9,1,1, 16.087, 10476.837, 515.985, 52924.247 25/08/10,07:17:38,19,09,1, 11.9,1,1, 16.087, 10476.858, 515.974, 52924.242 25/08/10,07:17:39,00,09,1, 11.9,1,1, 16.081, 10476.850, 515.974, 52924.242 25/08/10,07:17:39,01,09,1, 11.9,1,1, 16.081, 10476.873, 515.943, 52924.212 25/08/10,07:17:39,02,09,1, 11.9,1,1, 16.081, 10476.866, 515.944, 52924.227 25/08/10,07:17:39,03,09,1, 11.9,1,1, 16.081, 10476.888, 515.982, 52924.271 25/08/10,07:17:39,04,09,1, 11.9,1,1, 16.081, 10476.917, 515.932, 52924.244 25/08/10,07:17:39,05,09,1, 11.9,1,1, 16.081, 10476.934, 515.928, 52924.230 25/08/10,07:17:39,06,09,1, 11.9,1,1, 16.081, 10476.911, 515.917, 52924.216 25/08/10,07:17:39,07,09,1, 11.9,1,1, 16.081, 10476.934, 515.897, 52924.184 25/08/10,07:17:39,08,09,1, 11.9,1,1, 16.081, 10476.927, 515.919, 52924.211 25/08/10,07:17:39,09,09,1, 11.9,1,1, 16.081, 10476.936, 515.903, 52924.215 25/08/10,07:17:39,10,09,1, 11.9,1,1, 16.081, 10476.993, 515.881, 52924.192 25/08/10,07:17:39,11,09,1, 11.9,1,1, 16.081, 10476.970, 515.915, 52924.271 25/08/10,07:17:39,12,09,1, 11.9,1,1, 16.081, 10476.958, 515.878, 52924.166 25/08/10,07:17:39,13,09,1, 11.9,1,1, 16.081, 10476.966, 515.869, 52924.233 25/08/10,07:17:39,14,09,1, 11.9,1,1, 16.081, 10476.996, 515.855, 52924.274 25/08/10,07:17:39,15,09,1, 11.9,1,1, 16.081, 10476.983, 515.828, 52924.151 25/08/10,07:17:39,16,09,1, 11.9,1,1, 16.081, 10477.000, 515.840, 52924.198 25/08/10,07:17:39,17,09,1, 11.9,1,1, 16.081, 10477.029, 515.826, 52924.168 25/08/10,07:17:39,18,09,1, 11.9,1,1, 16.081, 10477.001, 515.810, 52924.172 25/08/10,07:17:39,19,09,1, 11.9,1,1, 16.081, 10477.031, 515.821, 52924.199 25/08/10,07:17:40,00,09,1, 11.9,1,1, 16.088, 10477.026, 515.821, 52924.199 25/08/10,07:17:40,01,09,1, 11.9,1,1, 16.088, 10477.037, 515.816, 52924.245 25/08/10,07:17:40,02,09,1, 11.9,1,1, 16.088, 10477.030, 515.811, 52924.172 25/08/10,07:17:40,03,09,1, 11.9,1,1, 16.088, 10477.026, 515.790, 52924.126 25/08/10,07:17:40,04,09,1, 11.9,1,1, 16.088, 10477.065, 515.785, 52924.240 25/08/10,07:17:40,05,09,1, 11.9,1,1, 16.088, 10477.078, 515.763, 52924.181 25/08/10,07:17:40,06,09,1, 11.9,1,1, 16.088, 10477.061, 515.759, 52924.139 25/08/10,07:17:40,07,09,1, 11.9,1,1, 16.088, 10477.073, 515.782, 52924.177 25/08/10,07:17:40,08,09,1, 11.9,1,1, 16.088, 10477.062, 515.737, 52924.225 25/08/10,07:17:40,09,09,1, 11.9,1,1, 16.088, 10477.060, 515.733, 52924.141 25/08/10,07:17:40,10,09,1, 11.9,1,1, 16.088, 10477.076, 515.728, 52924.136 25/08/10,07:17:40,11,09,1, 11.9,1,1, 16.088, 10477.062, 515.687, 52924.246 25/08/10,07:17:40,12,09,1, 11.9,1,1, 16.088, 10477.105, 515.710, 52924.187 25/08/10,07:17:40,13,09,1, 11.9,1,1, 16.088, 10477.096, 515.678, 52924.207 25/08/10,07:17:40,14,09,1, 11.9,1,1, 16.088, 10477.092, 515.633, 52924.159 25/08/10,07:17:40,15,09,1, 11.9,1,1, 16.088, 10477.108, 515.667, 52924.191 25/08/10,07:17:40,16,09,1, 11.9,1,1, 16.088, 10477.106, 515.643, 52924.195 25/08/10,07:17:40,17,09,1, 11.9,1,1, 16.088, 10477.127, 515.635, 52924.214 25/08/10,07:17:40,18,09,1, 11.9,1,1, 16.088, 10477.129, 515.653, 52924.204 25/08/10,07:17:40,19,09,1, 11.9,1,1, 16.088, 10477.133, 515.587, 52924.207 25/08/10,07:17:41,00,09,1, 11.9,1,1, 16.085, 10477.126, 515.587, 52924.207 25/08/10,07:17:41,01,09,1, 11.9,1,1, 16.085, 10477.162, 515.569, 52924.224 25/08/10,07:17:41,02,09,1, 11.9,1,1, 16.085, 10477.173, 515.566, 52924.188 25/08/10,07:17:41,03,09,1, 11.9,1,1, 16.085, 10477.175, 515.557, 52924.227 25/08/10,07:17:41,04,09,1, 11.9,1,1, 16.085, 10477.182, 515.519, 52924.166 25/08/10,07:17:41,05,09,1, 11.9,1,1, 16.085, 10477.226, 515.540, 52924.134 25/08/10,07:17:41,06,09,1, 11.9,1,1, 16.085, 10477.221, 515.527, 52924.202 25/08/10,07:17:41,07,09,1, 11.9,1,1, 16.085, 10477.203, 515.480, 52924.205 25/08/10,07:17:41,08,09,1, 11.9,1,1, 16.085, 10477.237, 515.478, 52924.225 25/08/10,07:17:41,09,09,1, 11.9,1,1, 16.085, 10477.249, 515.462, 52924.224 25/08/10,07:17:41,10,09,1, 11.9,1,1, 16.085, 10477.240, 515.452, 52924.172 25/08/10,07:17:41,11,09,1, 11.9,1,1, 16.085, 10477.277, 515.440, 52924.144 25/08/10,07:17:41,12,09,1, 11.9,1,1, 16.085, 10477.257, 515.410, 52924.137 25/08/10,07:17:41,13,09,1, 11.9,1,1, 16.085, 10477.253, 515.405, 52924.122 25/08/10,07:17:41,14,09,1, 11.9,1,1, 16.085, 10477.264, 515.379, 52924.176 25/08/10,07:17:41,15,09,1, 11.9,1,1, 16.085, 10477.268, 515.357, 52924.152 25/08/10,07:17:41,16,09,1, 11.9,1,1, 16.085, 10477.267, 515.358, 52924.214 25/08/10,07:17:41,17,09,1, 11.9,1,1, 16.085, 10477.275, 515.338, 52924.217 25/08/10,07:17:41,18,09,1, 11.9,1,1, 16.085, 10477.249, 515.336, 52924.192 25/08/10,07:17:41,19,09,1, 11.9,1,1, 16.085, 10477.266, 515.312, 52924.248 25/08/10,07:17:42,00,08,1, 11.9,1,1, 16.085, 10477.259, 515.312, 52924.248 25/08/10,07:17:42,01,08,1, 11.9,1,1, 16.085, 10477.252, 515.286, 52924.178 25/08/10,07:17:42,02,08,1, 11.9,1,1, 16.085, 10477.275, 515.237, 52924.129 25/08/10,07:17:42,03,08,1, 11.9,1,1, 16.085, 10477.265, 515.211, 52924.183 25/08/10,07:17:42,04,08,1, 11.9,1,1, 16.085, 10477.259, 515.242, 52924.248 25/08/10,07:17:42,05,08,1, 11.9,1,1, 16.085, 10477.260, 515.225, 52924.179 25/08/10,07:17:42,06,08,1, 11.9,1,1, 16.085, 10477.253, 515.179, 52924.176 25/08/10,07:17:42,07,08,1, 11.9,1,1, 16.085, 10477.255, 515.197, 52924.206 25/08/10,07:17:42,08,08,1, 11.9,1,1, 16.085, 10477.240, 515.166, 52924.179 25/08/10,07:17:42,09,08,1, 11.9,1,1, 16.085, 10477.261, 515.159, 52924.206 25/08/10,07:17:42,10,08,1, 11.9,1,1, 16.085, 10477.257, 515.129, 52924.167 25/08/10,07:17:42,11,08,1, 11.9,1,1, 16.085, 10477.246, 515.113, 52924.186 25/08/10,07:17:42,12,08,1, 11.9,1,1, 16.085, 10477.255, 515.104, 52924.212 25/08/10,07:17:42,13,08,1, 11.9,1,1, 16.085, 10477.265, 515.073, 52924.183 25/08/10,07:17:42,14,08,1, 11.9,1,1, 16.085, 10477.270, 515.068, 52924.214 25/08/10,07:17:42,15,08,1, 11.9,1,1, 16.085, 10477.249, 515.037, 52924.206 25/08/10,07:17:42,16,08,1, 11.9,1,1, 16.085, 10477.236, 515.019, 52924.223 25/08/10,07:17:42,17,08,1, 11.9,1,1, 16.085, 10477.251, 515.047, 52924.167 25/08/10,07:17:42,18,08,1, 11.9,1,1, 16.085, 10477.281, 515.000, 52924.264 25/08/10,07:17:42,19,08,1, 11.9,1,1, 16.085, 10477.239, 514.988, 52924.181 25/08/10,07:17:43,00,08,1, 11.9,1,1, 16.087, 10477.234, 514.988, 52924.181 25/08/10,07:17:43,01,08,1, 11.9,1,1, 16.087, 10477.259, 514.941, 52924.199 25/08/10,07:17:43,02,08,1, 11.9,1,1, 16.087, 10477.237, 514.964, 52924.205 25/08/10,07:17:43,03,08,1, 11.9,1,1, 16.087, 10477.220, 514.916, 52924.247 25/08/10,07:17:43,04,08,1, 11.9,1,1, 16.087, 10477.248, 514.894, 52924.187 25/08/10,07:17:43,05,08,1, 11.9,1,1, 16.087, 10477.244, 514.889, 52924.189 25/08/10,07:17:43,06,08,1, 11.9,1,1, 16.087, 10477.241, 514.846, 52924.175 25/08/10,07:17:43,07,08,1, 11.9,1,1, 16.087, 10477.238, 514.867, 52924.254 25/08/10,07:17:43,08,08,1, 11.9,1,1, 16.087, 10477.224, 514.872, 52924.273 25/08/10,07:17:43,09,08,1, 11.9,1,1, 16.087, 10477.216, 514.809, 52924.169 25/08/10,07:17:43,10,08,1, 11.9,1,1, 16.087, 10477.226, 514.818, 52924.252 25/08/10,07:17:43,11,08,1, 11.9,1,1, 16.087, 10477.210, 514.808, 52924.224 25/08/10,07:17:43,12,08,1, 11.9,1,1, 16.087, 10477.194, 514.784, 52924.159 25/08/10,07:17:43,13,08,1, 11.9,1,1, 16.087, 10477.207, 514.789, 52924.244 25/08/10,07:17:43,14,08,1, 11.9,1,1, 16.087, 10477.211, 514.754, 52924.160 25/08/10,07:17:43,15,08,1, 11.9,1,1, 16.087, 10477.194, 514.742, 52924.210 25/08/10,07:17:43,16,08,1, 11.9,1,1, 16.087, 10477.195, 514.720, 52924.291 25/08/10,07:17:43,17,08,1, 11.9,1,1, 16.087, 10477.188, 514.670, 52924.234 25/08/10,07:17:43,18,08,1, 11.9,1,1, 16.087, 10477.170, 514.701, 52924.223 25/08/10,07:17:43,19,08,1, 11.9,1,1, 16.087, 10477.173, 514.644, 52924.244 25/08/10,07:17:44,00,08,1, 12.0,1,1, 16.091, 10477.167, 514.644, 52924.244 25/08/10,07:17:44,01,08,1, 12.0,1,1, 16.091, 10477.153, 514.634, 52924.247 25/08/10,07:17:44,02,08,1, 12.0,1,1, 16.091, 10477.154, 514.609, 52924.251 25/08/10,07:17:44,03,08,1, 12.0,1,1, 16.091, 10477.140, 514.612, 52924.176 25/08/10,07:17:44,04,08,1, 12.0,1,1, 16.091, 10477.144, 514.578, 52924.210 25/08/10,07:17:44,05,08,1, 12.0,1,1, 16.091, 10477.149, 514.591, 52924.221 25/08/10,07:17:44,06,08,1, 12.0,1,1, 16.091, 10477.152, 514.621, 52924.199 25/08/10,07:17:44,07,08,1, 12.0,1,1, 16.091, 10477.146, 514.580, 52924.205 25/08/10,07:17:44,08,08,1, 12.0,1,1, 16.091, 10477.164, 514.586, 52924.233 25/08/10,07:17:44,09,08,1, 12.0,1,1, 16.091, 10477.141, 514.550, 52924.186 25/08/10,07:17:44,10,08,1, 12.0,1,1, 16.091, 10477.151, 514.557, 52924.207 25/08/10,07:17:44,11,08,1, 12.0,1,1, 16.091, 10477.154, 514.585, 52924.223 25/08/10,07:17:44,12,08,1, 12.0,1,1, 16.091, 10477.162, 514.515, 52924.237 25/08/10,07:17:44,13,08,1, 12.0,1,1, 16.091, 10477.134, 514.531, 52924.241 25/08/10,07:17:44,14,08,1, 12.0,1,1, 16.091, 10477.150, 514.554, 52924.277 25/08/10,07:17:44,15,08,1, 12.0,1,1, 16.091, 10477.156, 514.526, 52924.240 25/08/10,07:17:44,16,08,1, 12.0,1,1, 16.091, 10477.152, 514.520, 52924.202 25/08/10,07:17:44,17,08,1, 12.0,1,1, 16.091, 10477.117, 514.507, 52924.247 25/08/10,07:17:44,18,08,1, 12.0,1,1, 16.091, 10477.148, 514.531, 52924.289 25/08/10,07:17:44,19,08,1, 12.0,1,1, 16.091, 10477.154, 514.528, 52924.248 25/08/10,07:17:45,00,08,1, 11.8,1,1, 16.091, 10477.151, 514.528, 52924.248 25/08/10,07:17:45,01,08,1, 11.8,1,1, 16.091, 10477.140, 514.541, 52924.320 25/08/10,07:17:45,02,08,1, 11.8,1,1, 16.091, 10477.156, 514.533, 52924.347 25/08/10,07:17:45,03,08,1, 11.8,1,1, 16.091, 10477.133, 514.508, 52924.254 25/08/10,07:17:45,04,08,1, 11.8,1,1, 16.091, 10477.161, 514.536, 52924.334 25/08/10,07:17:45,05,08,1, 11.8,1,1, 16.091, 10477.148, 514.512, 52924.252 25/08/10,07:17:45,06,08,1, 11.8,1,1, 16.091, 10477.136, 514.557, 52924.320 25/08/10,07:17:45,07,08,1, 11.8,1,1, 16.091, 10477.170, 514.541, 52924.285 25/08/10,07:17:45,08,08,1, 11.8,1,1, 16.091, 10477.138, 514.533, 52924.342 25/08/10,07:17:45,09,08,1, 11.8,1,1, 16.091, 10477.149, 514.581, 52924.358 25/08/10,07:17:45,10,08,1, 11.8,1,1, 16.091, 10477.156, 514.544, 52924.311 25/08/10,07:17:45,11,08,1, 11.8,1,1, 16.091, 10477.154, 514.545, 52924.249 25/08/10,07:17:45,12,08,1, 11.8,1,1, 16.091, 10477.147, 514.550, 52924.369 25/08/10,07:17:45,13,08,1, 11.8,1,1, 16.091, 10477.145, 514.543, 52924.335 25/08/10,07:17:45,14,08,1, 11.8,1,1, 16.091, 10477.157, 514.557, 52924.345 25/08/10,07:17:45,15,08,1, 11.8,1,1, 16.091, 10477.189, 514.558, 52924.417 25/08/10,07:17:45,16,08,1, 11.8,1,1, 16.091, 10477.168, 514.563, 52924.316 25/08/10,07:17:45,17,08,1, 11.8,1,1, 16.091, 10477.169, 514.575, 52924.394 25/08/10,07:17:45,18,08,1, 11.8,1,1, 16.091, 10477.182, 514.553, 52924.356 25/08/10,07:17:45,19,08,1, 11.8,1,1, 16.091, 10477.201, 514.599, 52924.346 25/08/10,07:17:46,00,09,1, 11.9,1,1, 16.088, 10477.201, 514.599, 52924.346 25/08/10,07:17:46,01,09,1, 11.9,1,1, 16.088, 10477.185, 514.596, 52924.395 25/08/10,07:17:46,02,09,1, 11.9,1,1, 16.088, 10477.211, 514.607, 52924.399 25/08/10,07:17:46,03,09,1, 11.9,1,1, 16.088, 10477.224, 514.601, 52924.422 25/08/10,07:17:46,04,09,1, 11.9,1,1, 16.088, 10477.221, 514.625, 52924.401 25/08/10,07:17:46,05,09,1, 11.9,1,1, 16.088, 10477.238, 514.608, 52924.442 25/08/10,07:17:46,06,09,1, 11.9,1,1, 16.088, 10477.254, 514.606, 52924.427 25/08/10,07:17:46,07,09,1, 11.9,1,1, 16.088, 10477.261, 514.638, 52924.440 25/08/10,07:17:46,08,09,1, 11.9,1,1, 16.088, 10477.299, 514.612, 52924.417 25/08/10,07:17:46,09,09,1, 11.9,1,1, 16.088, 10477.290, 514.629, 52924.432 25/08/10,07:17:46,10,09,1, 11.9,1,1, 16.088, 10477.314, 514.642, 52924.439 25/08/10,07:17:46,11,09,1, 11.9,1,1, 16.088, 10477.330, 514.633, 52924.400 25/08/10,07:17:46,12,09,1, 11.9,1,1, 16.088, 10477.322, 514.648, 52924.401 25/08/10,07:17:46,13,09,1, 11.9,1,1, 16.088, 10477.371, 514.607, 52924.384 25/08/10,07:17:46,14,09,1, 11.9,1,1, 16.088, 10477.358, 514.627, 52924.426 25/08/10,07:17:46,15,09,1, 11.9,1,1, 16.088, 10477.361, 514.634, 52924.452 25/08/10,07:17:46,16,09,1, 11.9,1,1, 16.088, 10477.373, 514.608, 52924.410 25/08/10,07:17:46,17,09,1, 11.9,1,1, 16.088, 10477.395, 514.618, 52924.456 25/08/10,07:17:46,18,09,1, 11.9,1,1, 16.088, 10477.418, 514.607, 52924.448 25/08/10,07:17:46,19,09,1, 11.9,1,1, 16.088, 10477.410, 514.561, 52924.396 25/08/10,07:17:47,00,09,1, 11.9,1,1, 16.088, 10477.409, 514.561, 52924.396 25/08/10,07:17:47,01,09,1, 11.9,1,1, 16.088, 10477.412, 514.571, 52924.443 25/08/10,07:17:47,02,09,1, 11.9,1,1, 16.088, 10477.425, 514.586, 52924.475 25/08/10,07:17:47,03,09,1, 11.9,1,1, 16.088, 10477.454, 514.527, 52924.478 25/08/10,07:17:47,04,09,1, 11.9,1,1, 16.088, 10477.447, 514.521, 52924.444 25/08/10,07:17:47,05,09,1, 11.9,1,1, 16.088, 10477.445, 514.512, 52924.421 25/08/10,07:17:47,06,09,1, 11.9,1,1, 16.088, 10477.489, 514.487, 52924.468 25/08/10,07:17:47,07,09,1, 11.9,1,1, 16.088, 10477.476, 514.506, 52924.455 25/08/10,07:17:47,08,09,1, 11.9,1,1, 16.088, 10477.480, 514.475, 52924.411 25/08/10,07:17:47,09,09,1, 11.9,1,1, 16.088, 10477.485, 514.484, 52924.464 25/08/10,07:17:47,10,09,1, 11.9,1,1, 16.088, 10477.504, 514.485, 52924.429 25/08/10,07:17:47,11,09,1, 11.9,1,1, 16.088, 10477.503, 514.481, 52924.461 25/08/10,07:17:47,12,09,1, 11.9,1,1, 16.088, 10477.524, 514.462, 52924.421 25/08/10,07:17:47,13,09,1, 11.9,1,1, 16.088, 10477.516, 514.473, 52924.505 25/08/10,07:17:47,14,09,1, 11.9,1,1, 16.088, 10477.503, 514.447, 52924.399 25/08/10,07:17:47,15,09,1, 11.9,1,1, 16.088, 10477.504, 514.449, 52924.481 25/08/10,07:17:47,16,09,1, 11.9,1,1, 16.088, 10477.512, 514.413, 52924.430 25/08/10,07:17:47,17,09,1, 11.9,1,1, 16.088, 10477.553, 514.441, 52924.431 25/08/10,07:17:47,18,09,1, 11.9,1,1, 16.088, 10477.533, 514.418, 52924.433 25/08/10,07:17:47,19,09,1, 11.9,1,1, 16.088, 10477.504, 514.396, 52924.463 25/08/10,07:17:48,00,09,1, 12.0,1,1, 16.091, 10477.501, 514.396, 52924.463 25/08/10,07:17:48,01,09,1, 12.0,1,1, 16.091, 10477.517, 514.402, 52924.412 25/08/10,07:17:48,02,09,1, 12.0,1,1, 16.091, 10477.539, 514.412, 52924.375 25/08/10,07:17:48,03,09,1, 12.0,1,1, 16.091, 10477.562, 514.398, 52924.420 25/08/10,07:17:48,04,09,1, 12.0,1,1, 16.091, 10477.552, 514.410, 52924.411 25/08/10,07:17:48,05,09,1, 12.0,1,1, 16.091, 10477.563, 514.388, 52924.408 25/08/10,07:17:48,06,09,1, 12.0,1,1, 16.091, 10477.564, 514.379, 52924.427 25/08/10,07:17:48,07,09,1, 12.0,1,1, 16.091, 10477.551, 514.365, 52924.397 25/08/10,07:17:48,08,09,1, 12.0,1,1, 16.091, 10477.577, 514.359, 52924.410 25/08/10,07:17:48,09,09,1, 12.0,1,1, 16.091, 10477.558, 514.327, 52924.469 25/08/10,07:17:48,10,09,1, 12.0,1,1, 16.091, 10477.589, 514.349, 52924.413 25/08/10,07:17:48,11,09,1, 12.0,1,1, 16.091, 10477.585, 514.298, 52924.436 25/08/10,07:17:48,12,09,1, 12.0,1,1, 16.091, 10477.548, 514.323, 52924.398 25/08/10,07:17:48,13,09,1, 12.0,1,1, 16.091, 10477.563, 514.320, 52924.449 25/08/10,07:17:48,14,09,1, 12.0,1,1, 16.091, 10477.583, 514.294, 52924.444 25/08/10,07:17:48,15,09,1, 12.0,1,1, 16.091, 10477.574, 514.305, 52924.461 25/08/10,07:17:48,16,09,1, 12.0,1,1, 16.091, 10477.553, 514.261, 52924.425 25/08/10,07:17:48,17,09,1, 12.0,1,1, 16.091, 10477.552, 514.295, 52924.433 25/08/10,07:17:48,18,09,1, 12.0,1,1, 16.091, 10477.578, 514.288, 52924.506 25/08/10,07:17:48,19,09,1, 12.0,1,1, 16.091, 10477.544, 514.264, 52924.474 25/08/10,07:17:49,00,09,1, 11.9,1,1, 16.091, 10477.543, 514.264, 52924.474 25/08/10,07:17:49,01,09,1, 11.9,1,1, 16.091, 10477.565, 514.228, 52924.444 25/08/10,07:17:49,02,09,1, 11.9,1,1, 16.091, 10477.547, 514.241, 52924.453 25/08/10,07:17:49,03,09,1, 11.9,1,1, 16.091, 10477.567, 514.232, 52924.447 25/08/10,07:17:49,04,09,1, 11.9,1,1, 16.091, 10477.557, 514.242, 52924.491 25/08/10,07:17:49,05,09,1, 11.9,1,1, 16.091, 10477.559, 514.249, 52924.465 25/08/10,07:17:49,06,09,1, 11.9,1,1, 16.091, 10477.543, 514.209, 52924.502 25/08/10,07:17:49,07,09,1, 11.9,1,1, 16.091, 10477.565, 514.239, 52924.466 25/08/10,07:17:49,08,09,1, 11.9,1,1, 16.091, 10477.545, 514.203, 52924.459 25/08/10,07:17:49,09,09,1, 11.9,1,1, 16.091, 10477.561, 514.207, 52924.433 25/08/10,07:17:49,10,09,1, 11.9,1,1, 16.091, 10477.527, 514.231, 52924.418 25/08/10,07:17:49,11,09,1, 11.9,1,1, 16.091, 10477.585, 514.169, 52924.419 25/08/10,07:17:49,12,09,1, 11.9,1,1, 16.091, 10477.549, 514.180, 52924.433 25/08/10,07:17:49,13,09,1, 11.9,1,1, 16.091, 10477.529, 514.187, 52924.444 25/08/10,07:17:49,14,09,1, 11.9,1,1, 16.091, 10477.533, 514.169, 52924.407 25/08/10,07:17:49,15,09,1, 11.9,1,1, 16.091, 10477.555, 514.190, 52924.469 25/08/10,07:17:49,16,09,1, 11.9,1,1, 16.091, 10477.554, 514.145, 52924.359 25/08/10,07:17:49,17,09,1, 11.9,1,1, 16.091, 10477.507, 514.183, 52924.439 25/08/10,07:17:49,18,09,1, 11.9,1,1, 16.091, 10477.555, 514.174, 52924.529 25/08/10,07:17:49,19,09,1, 11.9,1,1, 16.091, 10477.508, 514.164, 52924.473 25/08/10,07:17:50,00,10,1, 11.9,1,1, 16.091, 10477.501, 514.164, 52924.473 25/08/10,07:17:50,01,10,1, 11.9,1,1, 16.091, 10477.509, 514.125, 52924.440 25/08/10,07:17:50,02,10,1, 11.9,1,1, 16.091, 10477.504, 514.157, 52924.477 25/08/10,07:17:50,03,10,1, 11.9,1,1, 16.091, 10477.496, 514.123, 52924.538 25/08/10,07:17:50,04,10,1, 11.9,1,1, 16.091, 10477.494, 514.150, 52924.508 25/08/10,07:17:50,05,10,1, 11.9,1,1, 16.091, 10477.502, 514.145, 52924.467 25/08/10,07:17:50,06,10,1, 11.9,1,1, 16.091, 10477.491, 514.111, 52924.504 25/08/10,07:17:50,07,10,1, 11.9,1,1, 16.091, 10477.483, 514.112, 52924.515 25/08/10,07:17:50,08,10,1, 11.9,1,1, 16.091, 10477.471, 514.094, 52924.538 25/08/10,07:17:50,09,10,1, 11.9,1,1, 16.091, 10477.428, 514.117, 52924.510 25/08/10,07:17:50,10,10,1, 11.9,1,1, 16.091, 10477.444, 514.108, 52924.550 25/08/10,07:17:50,11,10,1, 11.9,1,1, 16.091, 10477.423, 514.079, 52924.560 25/08/10,07:17:50,12,10,1, 11.9,1,1, 16.091, 10477.444, 514.107, 52924.550 25/08/10,07:17:50,13,10,1, 11.9,1,1, 16.091, 10477.413, 514.060, 52924.554 25/08/10,07:17:50,14,10,1, 11.9,1,1, 16.091, 10477.409, 514.066, 52924.569 25/08/10,07:17:50,15,10,1, 11.9,1,1, 16.091, 10477.408, 514.077, 52924.589 25/08/10,07:17:50,16,10,1, 11.9,1,1, 16.091, 10477.384, 514.062, 52924.554 25/08/10,07:17:50,17,10,1, 11.9,1,1, 16.091, 10477.399, 514.061, 52924.597 25/08/10,07:17:50,18,10,1, 11.9,1,1, 16.091, 10477.389, 514.042, 52924.611 25/08/10,07:17:50,19,10,1, 11.9,1,1, 16.091, 10477.370, 514.056, 52924.616 25/08/10,07:17:51,00,10,1, 11.9,1,1, 16.091, 10477.368, 514.056, 52924.616 25/08/10,07:17:51,01,10,1, 11.9,1,1, 16.091, 10477.346, 514.025, 52924.562 25/08/10,07:17:51,02,10,1, 11.9,1,1, 16.091, 10477.351, 514.036, 52924.579 25/08/10,07:17:51,03,10,1, 11.9,1,1, 16.091, 10477.325, 514.010, 52924.576 25/08/10,07:17:51,04,10,1, 11.9,1,1, 16.091, 10477.315, 513.998, 52924.574 25/08/10,07:17:51,05,10,1, 11.9,1,1, 16.091, 10477.321, 513.980, 52924.589 25/08/10,07:17:51,06,10,1, 11.9,1,1, 16.091, 10477.296, 513.987, 52924.588 25/08/10,07:17:51,07,10,1, 11.9,1,1, 16.091, 10477.282, 513.987, 52924.621 25/08/10,07:17:51,08,10,1, 11.9,1,1, 16.091, 10477.270, 513.938, 52924.544 25/08/10,07:17:51,09,10,1, 11.9,1,1, 16.091, 10477.241, 513.958, 52924.666 25/08/10,07:17:51,10,10,1, 11.9,1,1, 16.091, 10477.255, 513.947, 52924.567 25/08/10,07:17:51,11,10,1, 11.9,1,1, 16.091, 10477.251, 513.933, 52924.589 25/08/10,07:17:51,12,10,1, 11.9,1,1, 16.091, 10477.252, 513.933, 52924.544 25/08/10,07:17:51,13,10,1, 11.9,1,1, 16.091, 10477.220, 513.895, 52924.597 25/08/10,07:17:51,14,10,1, 11.9,1,1, 16.091, 10477.211, 513.914, 52924.628 25/08/10,07:17:51,15,10,1, 11.9,1,1, 16.091, 10477.202, 513.891, 52924.590 25/08/10,07:17:51,16,10,1, 11.9,1,1, 16.091, 10477.216, 513.863, 52924.550 25/08/10,07:17:51,17,10,1, 11.9,1,1, 16.091, 10477.193, 513.871, 52924.567 25/08/10,07:17:51,18,10,1, 11.9,1,1, 16.091, 10477.193, 513.849, 52924.632 25/08/10,07:17:51,19,10,1, 11.9,1,1, 16.091, 10477.185, 513.830, 52924.528 25/08/10,07:17:52,00,09,1, 11.9,1,1, 16.094, 10477.184, 513.830, 52924.528 25/08/10,07:17:52,01,09,1, 11.9,1,1, 16.094, 10477.144, 513.823, 52924.603 25/08/10,07:17:52,02,09,1, 11.9,1,1, 16.094, 10477.129, 513.799, 52924.578 25/08/10,07:17:52,03,09,1, 11.9,1,1, 16.094, 10477.097, 513.765, 52924.634 25/08/10,07:17:52,04,09,1, 11.9,1,1, 16.094, 10477.089, 513.780, 52924.604 25/08/10,07:17:52,05,09,1, 11.9,1,1, 16.094, 10477.104, 513.739, 52924.549 25/08/10,07:17:52,06,09,1, 11.9,1,1, 16.094, 10477.051, 513.729, 52924.669 25/08/10,07:17:52,07,09,1, 11.9,1,1, 16.094, 10477.069, 513.731, 52924.649 25/08/10,07:17:52,08,09,1, 11.9,1,1, 16.094, 10477.021, 513.703, 52924.551 25/08/10,07:17:52,09,09,1, 11.9,1,1, 16.094, 10477.037, 513.701, 52924.580 25/08/10,07:17:52,10,09,1, 11.9,1,1, 16.094, 10477.024, 513.660, 52924.585 25/08/10,07:17:52,11,09,1, 11.9,1,1, 16.094, 10476.989, 513.670, 52924.572 25/08/10,07:17:52,12,09,1, 11.9,1,1, 16.094, 10476.979, 513.657, 52924.622 25/08/10,07:17:52,13,09,1, 11.9,1,1, 16.094, 10476.955, 513.636, 52924.668 25/08/10,07:17:52,14,09,1, 11.9,1,1, 16.094, 10476.952, 513.617, 52924.582 25/08/10,07:17:52,15,09,1, 11.9,1,1, 16.094, 10476.943, 513.612, 52924.562 25/08/10,07:17:52,16,09,1, 11.9,1,1, 16.094, 10476.936, 513.621, 52924.598 25/08/10,07:17:52,17,09,1, 11.9,1,1, 16.094, 10476.912, 513.552, 52924.570 25/08/10,07:17:52,18,09,1, 11.9,1,1, 16.094, 10476.896, 513.593, 52924.580 25/08/10,07:17:52,19,09,1, 11.9,1,1, 16.094, 10476.883, 513.574, 52924.641 25/08/10,07:17:53,00,09,1, 11.9,1,1, 16.094, 10476.875, 513.574, 52924.641 25/08/10,07:17:53,01,09,1, 11.9,1,1, 16.094, 10476.855, 513.565, 52924.654 25/08/10,07:17:53,02,09,1, 11.9,1,1, 16.094, 10476.863, 513.520, 52924.600 25/08/10,07:17:53,03,09,1, 11.9,1,1, 16.094, 10476.809, 513.517, 52924.616 25/08/10,07:17:53,04,09,1, 11.9,1,1, 16.094, 10476.788, 513.508, 52924.657 25/08/10,07:17:53,05,09,1, 11.9,1,1, 16.094, 10476.779, 513.506, 52924.654 25/08/10,07:17:53,06,09,1, 11.9,1,1, 16.094, 10476.781, 513.507, 52924.612 25/08/10,07:17:53,07,09,1, 11.9,1,1, 16.094, 10476.739, 513.457, 52924.630 25/08/10,07:17:53,08,09,1, 11.9,1,1, 16.094, 10476.740, 513.470, 52924.619 25/08/10,07:17:53,09,09,1, 11.9,1,1, 16.094, 10476.731, 513.415, 52924.640 25/08/10,07:17:53,10,09,1, 11.9,1,1, 16.094, 10476.716, 513.427, 52924.685 25/08/10,07:17:53,11,09,1, 11.9,1,1, 16.094, 10476.709, 513.423, 52924.677 25/08/10,07:17:53,12,09,1, 11.9,1,1, 16.094, 10476.717, 513.383, 52924.627 25/08/10,07:17:53,13,09,1, 11.9,1,1, 16.094, 10476.660, 513.384, 52924.576 25/08/10,07:17:53,14,09,1, 11.9,1,1, 16.094, 10476.650, 513.353, 52924.685 25/08/10,07:17:53,15,09,1, 11.9,1,1, 16.094, 10476.641, 513.381, 52924.635 25/08/10,07:17:53,16,09,1, 11.9,1,1, 16.094, 10476.642, 513.316, 52924.656 25/08/10,07:17:53,17,09,1, 11.9,1,1, 16.094, 10476.622, 513.302, 52924.590 25/08/10,07:17:53,18,09,1, 11.9,1,1, 16.094, 10476.639, 513.309, 52924.685 25/08/10,07:17:53,19,09,1, 11.9,1,1, 16.094, 10476.621, 513.310, 52924.655 25/08/10,07:17:54,00,09,1, 11.9,1,1, 16.093, 10476.617, 513.310, 52924.655 25/08/10,07:17:54,01,09,1, 11.9,1,1, 16.093, 10476.622, 513.312, 52924.662 25/08/10,07:17:54,02,09,1, 11.9,1,1, 16.093, 10476.637, 513.262, 52924.653 25/08/10,07:17:54,03,09,1, 11.9,1,1, 16.093, 10476.595, 513.255, 52924.681 25/08/10,07:17:54,04,09,1, 11.9,1,1, 16.093, 10476.597, 513.236, 52924.676 25/08/10,07:17:54,05,09,1, 11.9,1,1, 16.093, 10476.606, 513.223, 52924.682 25/08/10,07:17:54,06,09,1, 11.9,1,1, 16.093, 10476.571, 513.194, 52924.696 25/08/10,07:17:54,07,09,1, 11.9,1,1, 16.093, 10476.594, 513.189, 52924.590 25/08/10,07:17:54,08,09,1, 11.9,1,1, 16.093, 10476.589, 513.185, 52924.721 25/08/10,07:17:54,09,09,1, 11.9,1,1, 16.093, 10476.571, 513.161, 52924.680 25/08/10,07:17:54,10,09,1, 11.9,1,1, 16.093, 10476.563, 513.152, 52924.720 25/08/10,07:17:54,11,09,1, 11.9,1,1, 16.093, 10476.557, 513.139, 52924.708 25/08/10,07:17:54,12,09,1, 11.9,1,1, 16.093, 10476.563, 513.114, 52924.643 25/08/10,07:17:54,13,09,1, 11.9,1,1, 16.093, 10476.564, 513.079, 52924.704 25/08/10,07:17:54,14,09,1, 11.9,1,1, 16.093, 10476.560, 513.109, 52924.715 25/08/10,07:17:54,15,09,1, 11.9,1,1, 16.093, 10476.554, 513.099, 52924.710 25/08/10,07:17:54,16,09,1, 11.9,1,1, 16.093, 10476.545, 513.078, 52924.617 25/08/10,07:17:54,17,09,1, 11.9,1,1, 16.093, 10476.562, 513.041, 52924.677 25/08/10,07:17:54,18,09,1, 11.9,1,1, 16.093, 10476.554, 513.021, 52924.674 25/08/10,07:17:54,19,09,1, 11.9,1,1, 16.093, 10476.521, 513.032, 52924.734 25/08/10,07:17:55,00,09,1, 11.9,1,1, 16.093, 10476.516, 513.032, 52924.734 25/08/10,07:17:55,01,09,1, 11.9,1,1, 16.093, 10476.538, 512.961, 52924.683 25/08/10,07:17:55,02,09,1, 11.9,1,1, 16.093, 10476.526, 512.955, 52924.645 25/08/10,07:17:55,03,09,1, 11.9,1,1, 16.093, 10476.528, 512.956, 52924.671 25/08/10,07:17:55,04,09,1, 11.9,1,1, 16.093, 10476.532, 512.959, 52924.745 25/08/10,07:17:55,05,09,1, 11.9,1,1, 16.093, 10476.533, 512.902, 52924.620 25/08/10,07:17:55,06,09,1, 11.9,1,1, 16.093, 10476.514, 512.920, 52924.667 25/08/10,07:17:55,07,09,1, 11.9,1,1, 16.093, 10476.513, 512.886, 52924.687 25/08/10,07:17:55,08,09,1, 11.9,1,1, 16.093, 10476.517, 512.874, 52924.675 25/08/10,07:17:55,09,09,1, 11.9,1,1, 16.093, 10476.492, 512.862, 52924.748 25/08/10,07:17:55,10,09,1, 11.9,1,1, 16.093, 10476.480, 512.841, 52924.694 25/08/10,07:17:55,11,09,1, 11.9,1,1, 16.093, 10476.495, 512.889, 52924.758 25/08/10,07:17:55,12,09,1, 11.9,1,1, 16.093, 10476.450, 512.846, 52924.753 25/08/10,07:17:55,13,09,1, 11.9,1,1, 16.093, 10476.488, 512.798, 52924.718 25/08/10,07:17:55,14,09,1, 11.9,1,1, 16.093, 10476.520, 512.806, 52924.724 25/08/10,07:17:55,15,09,1, 11.9,1,1, 16.093, 10476.508, 512.779, 52924.733 25/08/10,07:17:55,16,09,1, 11.9,1,1, 16.093, 10476.482, 512.771, 52924.801 25/08/10,07:17:55,17,09,1, 11.9,1,1, 16.093, 10476.500, 512.763, 52924.736 25/08/10,07:17:55,18,09,1, 11.9,1,1, 16.093, 10476.464, 512.773, 52924.703 25/08/10,07:17:55,19,09,1, 11.9,1,1, 16.093, 10476.494, 512.719, 52924.722 25/08/10,07:17:56,00,09,1, 12.0,1,1, 16.093, 10476.491, 512.719, 52924.722 25/08/10,07:17:56,01,09,1, 12.0,1,1, 16.093, 10476.458, 512.713, 52924.676 25/08/10,07:17:56,02,09,1, 12.0,1,1, 16.093, 10476.451, 512.707, 52924.688 25/08/10,07:17:56,03,09,1, 12.0,1,1, 16.093, 10476.442, 512.707, 52924.721 25/08/10,07:17:56,04,09,1, 12.0,1,1, 16.093, 10476.437, 512.685, 52924.709 25/08/10,07:17:56,05,09,1, 12.0,1,1, 16.093, 10476.443, 512.672, 52924.753 25/08/10,07:17:56,06,09,1, 12.0,1,1, 16.093, 10476.442, 512.633, 52924.772 25/08/10,07:17:56,07,09,1, 12.0,1,1, 16.093, 10476.434, 512.660, 52924.707 25/08/10,07:17:56,08,09,1, 12.0,1,1, 16.093, 10476.470, 512.643, 52924.744 25/08/10,07:17:56,09,09,1, 12.0,1,1, 16.093, 10476.430, 512.590, 52924.711 25/08/10,07:17:56,10,09,1, 12.0,1,1, 16.093, 10476.457, 512.623, 52924.747 25/08/10,07:17:56,11,09,1, 12.0,1,1, 16.093, 10476.462, 512.584, 52924.824 25/08/10,07:17:56,12,09,1, 12.0,1,1, 16.093, 10476.446, 512.584, 52924.653 25/08/10,07:17:56,13,09,1, 12.0,1,1, 16.093, 10476.463, 512.570, 52924.759 25/08/10,07:17:56,14,09,1, 12.0,1,1, 16.093, 10476.431, 512.556, 52924.743 25/08/10,07:17:56,15,09,1, 12.0,1,1, 16.093, 10476.417, 512.554, 52924.742 25/08/10,07:17:56,16,09,1, 12.0,1,1, 16.093, 10476.467, 512.534, 52924.782 25/08/10,07:17:56,17,09,1, 12.0,1,1, 16.093, 10476.449, 512.545, 52924.730 25/08/10,07:17:56,18,09,1, 12.0,1,1, 16.093, 10476.444, 512.501, 52924.739 25/08/10,07:17:56,19,09,1, 12.0,1,1, 16.093, 10476.444, 512.514, 52924.731 25/08/10,07:17:57,00,09,1, 12.0,1,1, 16.096, 10476.441, 512.514, 52924.731 25/08/10,07:17:57,01,09,1, 12.0,1,1, 16.096, 10476.476, 512.460, 52924.729 25/08/10,07:17:57,02,09,1, 12.0,1,1, 16.096, 10476.466, 512.479, 52924.838 25/08/10,07:17:57,03,09,1, 12.0,1,1, 16.096, 10476.523, 512.488, 52924.831 25/08/10,07:17:57,04,09,1, 12.0,1,1, 16.096, 10476.499, 512.459, 52924.857 25/08/10,07:17:57,05,09,1, 12.0,1,1, 16.096, 10476.472, 512.431, 52924.877 25/08/10,07:17:57,06,09,1, 12.0,1,1, 16.096, 10476.497, 512.431, 52924.858 25/08/10,07:17:57,07,09,1, 12.0,1,1, 16.096, 10476.478, 512.412, 52924.804 25/08/10,07:17:57,08,09,1, 12.0,1,1, 16.096, 10476.499, 512.401, 52924.872 25/08/10,07:17:57,09,09,1, 12.0,1,1, 16.096, 10476.510, 512.383, 52924.899 25/08/10,07:17:57,10,09,1, 12.0,1,1, 16.096, 10476.526, 512.394, 52924.859 25/08/10,07:17:57,11,09,1, 12.0,1,1, 16.096, 10476.526, 512.362, 52924.833 25/08/10,07:17:57,12,09,1, 12.0,1,1, 16.096, 10476.534, 512.330, 52924.847 25/08/10,07:17:57,13,09,1, 12.0,1,1, 16.096, 10476.540, 512.335, 52924.811 25/08/10,07:17:57,14,09,1, 12.0,1,1, 16.096, 10476.525, 512.297, 52924.866 25/08/10,07:17:57,15,09,1, 12.0,1,1, 16.096, 10476.524, 512.321, 52924.910 25/08/10,07:17:57,16,09,1, 12.0,1,1, 16.096, 10476.539, 512.282, 52924.878 25/08/10,07:17:57,17,09,1, 12.0,1,1, 16.096, 10476.543, 512.287, 52924.882 25/08/10,07:17:57,18,09,1, 12.0,1,1, 16.096, 10476.551, 512.271, 52924.838 25/08/10,07:17:57,19,09,1, 12.0,1,1, 16.096, 10476.576, 512.256, 52924.830 25/08/10,07:17:58,00,09,1, 11.9,1,1, 16.093, 10476.575, 512.256, 52924.830 25/08/10,07:17:58,01,09,1, 11.9,1,1, 16.093, 10476.582, 512.248, 52924.852 25/08/10,07:17:58,02,09,1, 11.9,1,1, 16.093, 10476.587, 512.234, 52924.801 25/08/10,07:17:58,03,09,1, 11.9,1,1, 16.093, 10476.587, 512.242, 52924.903 25/08/10,07:17:58,04,09,1, 11.9,1,1, 16.093, 10476.624, 512.239, 52924.891 25/08/10,07:17:58,05,09,1, 11.9,1,1, 16.093, 10476.609, 512.235, 52924.903 25/08/10,07:17:58,06,09,1, 11.9,1,1, 16.093, 10476.614, 512.189, 52924.831 25/08/10,07:17:58,07,09,1, 11.9,1,1, 16.093, 10476.654, 512.187, 52924.919 25/08/10,07:17:58,08,09,1, 11.9,1,1, 16.093, 10476.657, 512.195, 52924.925 25/08/10,07:17:58,09,09,1, 11.9,1,1, 16.093, 10476.665, 512.177, 52924.907 25/08/10,07:17:58,10,09,1, 11.9,1,1, 16.093, 10476.716, 512.168, 52924.856 25/08/10,07:17:58,11,09,1, 11.9,1,1, 16.093, 10476.706, 512.137, 52924.865 25/08/10,07:17:58,12,09,1, 11.9,1,1, 16.093, 10476.731, 512.145, 52924.929 25/08/10,07:17:58,13,09,1, 11.9,1,1, 16.093, 10476.722, 512.128, 52924.860 25/08/10,07:17:58,14,09,1, 11.9,1,1, 16.093, 10476.761, 512.098, 52924.879 25/08/10,07:17:58,15,09,1, 11.9,1,1, 16.093, 10476.758, 512.084, 52924.852 25/08/10,07:17:58,16,09,1, 11.9,1,1, 16.093, 10476.796, 512.085, 52924.928 25/08/10,07:17:58,17,09,1, 11.9,1,1, 16.093, 10476.806, 512.096, 52924.849 25/08/10,07:17:58,18,09,1, 11.9,1,1, 16.093, 10476.825, 512.062, 52924.850 25/08/10,07:17:58,19,09,1, 11.9,1,1, 16.093, 10476.845, 512.068, 52924.877 25/08/10,07:17:59,00,09,1, 11.9,1,1, 16.096, 10476.842, 512.068, 52924.877 25/08/10,07:17:59,01,09,1, 11.9,1,1, 16.096, 10476.893, 512.032, 52924.816 25/08/10,07:17:59,02,09,1, 11.9,1,1, 16.096, 10476.863, 512.031, 52924.857 25/08/10,07:17:59,03,09,1, 11.9,1,1, 16.096, 10476.920, 512.053, 52924.887 25/08/10,07:17:59,04,09,1, 11.9,1,1, 16.096, 10476.936, 512.024, 52924.866 25/08/10,07:17:59,05,09,1, 11.9,1,1, 16.096, 10476.940, 511.997, 52924.862 25/08/10,07:17:59,06,09,1, 11.9,1,1, 16.096, 10476.987, 512.024, 52924.824 25/08/10,07:17:59,07,09,1, 11.9,1,1, 16.096, 10477.011, 512.025, 52924.805 25/08/10,07:17:59,08,09,1, 11.9,1,1, 16.096, 10477.031, 511.994, 52924.843 25/08/10,07:17:59,09,09,1, 11.9,1,1, 16.096, 10477.037, 512.006, 52924.874 25/08/10,07:17:59,10,09,1, 11.9,1,1, 16.096, 10477.046, 511.989, 52924.869 25/08/10,07:17:59,11,09,1, 11.9,1,1, 16.096, 10477.075, 511.991, 52924.894 25/08/10,07:17:59,12,09,1, 11.9,1,1, 16.096, 10477.066, 511.956, 52924.913 25/08/10,07:17:59,13,09,1, 11.9,1,1, 16.096, 10477.107, 511.968, 52924.895 25/08/10,07:17:59,14,09,1, 11.9,1,1, 16.096, 10477.094, 511.936, 52924.876 25/08/10,07:17:59,15,09,1, 11.9,1,1, 16.096, 10477.133, 511.925, 52924.892 25/08/10,07:17:59,16,09,1, 11.9,1,1, 16.096, 10477.140, 511.939, 52924.902 25/08/10,07:17:59,17,09,1, 11.9,1,1, 16.096, 10477.136, 511.909, 52924.835 25/08/10,07:17:59,18,09,1, 11.9,1,1, 16.096, 10477.162, 511.912, 52924.831 25/08/10,07:17:59,19,09,1, 11.9,1,1, 16.096, 10477.211, 511.887, 52924.885 25/08/10,07:18:00,00,08,1, 11.9,1,1, 16.093, 10477.209, 511.887, 52924.885 25/08/10,07:18:00,01,08,1, 11.9,1,1, 16.093, 10477.211, 511.898, 52924.798 25/08/10,07:18:00,02,08,1, 11.9,1,1, 16.093, 10477.228, 511.867, 52924.747 25/08/10,07:18:00,03,08,1, 11.9,1,1, 16.093, 10477.216, 511.864, 52924.796 25/08/10,07:18:00,04,08,1, 11.9,1,1, 16.093, 10477.254, 511.835, 52924.774 25/08/10,07:18:00,05,08,1, 11.9,1,1, 16.093, 10477.247, 511.811, 52924.744 25/08/10,07:18:00,06,08,1, 11.9,1,1, 16.093, 10477.267, 511.789, 52924.780 25/08/10,07:18:00,07,08,1, 11.9,1,1, 16.093, 10477.252, 511.797, 52924.717 25/08/10,07:18:00,08,08,1, 11.9,1,1, 16.093, 10477.267, 511.794, 52924.739 25/08/10,07:18:00,09,08,1, 11.9,1,1, 16.093, 10477.250, 511.777, 52924.727 25/08/10,07:18:00,10,08,1, 11.9,1,1, 16.093, 10477.289, 511.761, 52924.707 25/08/10,07:18:00,11,08,1, 11.9,1,1, 16.093, 10477.297, 511.745, 52924.687 25/08/10,07:18:00,12,08,1, 11.9,1,1, 16.093, 10477.314, 511.743, 52924.700 25/08/10,07:18:00,13,08,1, 11.9,1,1, 16.093, 10477.289, 511.740, 52924.751 25/08/10,07:18:00,14,08,1, 11.9,1,1, 16.093, 10477.316, 511.712, 52924.672 25/08/10,07:18:00,15,08,1, 11.9,1,1, 16.093, 10477.305, 511.693, 52924.753 25/08/10,07:18:00,16,08,1, 11.9,1,1, 16.093, 10477.312, 511.692, 52924.751 25/08/10,07:18:00,17,08,1, 11.9,1,1, 16.093, 10477.354, 511.683, 52924.672 25/08/10,07:18:00,18,08,1, 11.9,1,1, 16.093, 10477.371, 511.658, 52924.724 25/08/10,07:18:00,19,08,1, 11.9,1,1, 16.093, 10477.351, 511.652, 52924.753 25/08/10,07:18:01,00,08,1, 11.9,1,1, 16.094, 10477.343, 511.652, 52924.753 25/08/10,07:18:01,01,08,1, 11.9,1,1, 16.094, 10477.375, 511.648, 52924.692 25/08/10,07:18:01,02,08,1, 11.9,1,1, 16.094, 10477.392, 511.604, 52924.742 25/08/10,07:18:01,03,08,1, 11.9,1,1, 16.094, 10477.392, 511.626, 52924.705 25/08/10,07:18:01,04,08,1, 11.9,1,1, 16.094, 10477.436, 511.597, 52924.727 25/08/10,07:18:01,05,08,1, 11.9,1,1, 16.094, 10477.405, 511.589, 52924.743 25/08/10,07:18:01,06,08,1, 11.9,1,1, 16.094, 10477.446, 511.597, 52924.735 25/08/10,07:18:01,07,08,1, 11.9,1,1, 16.094, 10477.457, 511.578, 52924.734 25/08/10,07:18:01,08,08,1, 11.9,1,1, 16.094, 10477.464, 511.593, 52924.730 25/08/10,07:18:01,09,08,1, 11.9,1,1, 16.094, 10477.477, 511.560, 52924.738 25/08/10,07:18:01,10,08,1, 11.9,1,1, 16.094, 10477.513, 511.574, 52924.661 25/08/10,07:18:01,11,08,1, 11.9,1,1, 16.094, 10477.532, 511.541, 52924.732 25/08/10,07:18:01,12,08,1, 11.9,1,1, 16.094, 10477.506, 511.554, 52924.675 25/08/10,07:18:01,13,08,1, 11.9,1,1, 16.094, 10477.561, 511.536, 52924.763 25/08/10,07:18:01,14,08,1, 11.9,1,1, 16.094, 10477.538, 511.526, 52924.760 25/08/10,07:18:01,15,08,1, 11.9,1,1, 16.094, 10477.581, 511.519, 52924.744 25/08/10,07:18:01,16,08,1, 11.9,1,1, 16.094, 10477.587, 511.479, 52924.705 25/08/10,07:18:01,17,08,1, 11.9,1,1, 16.094, 10477.618, 511.499, 52924.694 25/08/10,07:18:01,18,08,1, 11.9,1,1, 16.094, 10477.607, 511.478, 52924.707 25/08/10,07:18:01,19,08,1, 11.9,1,1, 16.094, 10477.632, 511.496, 52924.720 25/08/10,07:18:02,00,08,1, 12.0,1,1, 16.096, 10477.626, 511.496, 52924.720 25/08/10,07:18:02,01,08,1, 12.0,1,1, 16.096, 10477.667, 511.463, 52924.719 25/08/10,07:18:02,02,08,1, 12.0,1,1, 16.096, 10477.678, 511.452, 52924.670 25/08/10,07:18:02,03,08,1, 12.0,1,1, 16.096, 10477.698, 511.446, 52924.683 25/08/10,07:18:02,04,08,1, 12.0,1,1, 16.096, 10477.712, 511.466, 52924.790 25/08/10,07:18:02,05,08,1, 12.0,1,1, 16.096, 10477.709, 511.450, 52924.706 25/08/10,07:18:02,06,08,1, 12.0,1,1, 16.096, 10477.731, 511.445, 52924.692 25/08/10,07:18:02,07,08,1, 12.0,1,1, 16.096, 10477.730, 511.448, 52924.750 25/08/10,07:18:02,08,08,1, 12.0,1,1, 16.096, 10477.749, 511.440, 52924.740 25/08/10,07:18:02,09,08,1, 12.0,1,1, 16.096, 10477.757, 511.425, 52924.791 25/08/10,07:18:02,10,08,1, 12.0,1,1, 16.096, 10477.787, 511.421, 52924.721 25/08/10,07:18:02,11,08,1, 12.0,1,1, 16.096, 10477.775, 511.412, 52924.718 25/08/10,07:18:02,12,08,1, 12.0,1,1, 16.096, 10477.796, 511.422, 52924.722 25/08/10,07:18:02,13,08,1, 12.0,1,1, 16.096, 10477.824, 511.395, 52924.666 25/08/10,07:18:02,14,08,1, 12.0,1,1, 16.096, 10477.833, 511.357, 52924.686 25/08/10,07:18:02,15,08,1, 12.0,1,1, 16.096, 10477.859, 511.389, 52924.750 25/08/10,07:18:02,16,08,1, 12.0,1,1, 16.096, 10477.861, 511.350, 52924.700 25/08/10,07:18:02,17,08,1, 12.0,1,1, 16.096, 10477.895, 511.369, 52924.808 25/08/10,07:18:02,18,08,1, 12.0,1,1, 16.096, 10477.888, 511.350, 52924.683 25/08/10,07:18:02,19,08,1, 12.0,1,1, 16.096, 10477.907, 511.340, 52924.692 25/08/10,07:18:03,00,08,1, 11.9,1,1, 16.097, 10477.902, 511.340, 52924.692 25/08/10,07:18:03,01,08,1, 11.9,1,1, 16.097, 10477.945, 511.312, 52924.680 25/08/10,07:18:03,02,08,1, 11.9,1,1, 16.097, 10477.947, 511.325, 52924.792 25/08/10,07:18:03,03,08,1, 11.9,1,1, 16.097, 10477.977, 511.307, 52924.728 25/08/10,07:18:03,04,08,1, 11.9,1,1, 16.097, 10477.992, 511.269, 52924.716 25/08/10,07:18:03,05,08,1, 11.9,1,1, 16.097, 10478.016, 511.268, 52924.723 25/08/10,07:18:03,06,08,1, 11.9,1,1, 16.097, 10478.039, 511.265, 52924.712 25/08/10,07:18:03,07,08,1, 11.9,1,1, 16.097, 10478.040, 511.245, 52924.714 25/08/10,07:18:03,08,08,1, 11.9,1,1, 16.097, 10478.067, 511.265, 52924.699 25/08/10,07:18:03,09,08,1, 11.9,1,1, 16.097, 10478.077, 511.225, 52924.726 25/08/10,07:18:03,10,08,1, 11.9,1,1, 16.097, 10478.080, 511.214, 52924.659 25/08/10,07:18:03,11,08,1, 11.9,1,1, 16.097, 10478.110, 511.214, 52924.765 25/08/10,07:18:03,12,08,1, 11.9,1,1, 16.097, 10478.114, 511.194, 52924.735 25/08/10,07:18:03,13,08,1, 11.9,1,1, 16.097, 10478.149, 511.190, 52924.724 25/08/10,07:18:03,14,08,1, 11.9,1,1, 16.097, 10478.162, 511.164, 52924.666 25/08/10,07:18:03,15,08,1, 11.9,1,1, 16.097, 10478.170, 511.194, 52924.722 25/08/10,07:18:03,16,08,1, 11.9,1,1, 16.097, 10478.183, 511.147, 52924.720 25/08/10,07:18:03,17,08,1, 11.9,1,1, 16.097, 10478.204, 511.160, 52924.707 25/08/10,07:18:03,18,08,1, 11.9,1,1, 16.097, 10478.213, 511.123, 52924.700 25/08/10,07:18:03,19,08,1, 11.9,1,1, 16.097, 10478.232, 511.136, 52924.685 25/08/10,07:18:04,00,08,1, 11.9,1,1, 16.097, 10478.227, 511.136, 52924.685 25/08/10,07:18:04,01,08,1, 11.9,1,1, 16.097, 10478.242, 511.102, 52924.635 25/08/10,07:18:04,02,08,1, 11.9,1,1, 16.097, 10478.272, 511.091, 52924.689 25/08/10,07:18:04,03,08,1, 11.9,1,1, 16.097, 10478.268, 511.074, 52924.656 25/08/10,07:18:04,04,08,1, 11.9,1,1, 16.097, 10478.311, 511.072, 52924.681 25/08/10,07:18:04,05,08,1, 11.9,1,1, 16.097, 10478.302, 511.027, 52924.671 25/08/10,07:18:04,06,08,1, 11.9,1,1, 16.097, 10478.332, 511.034, 52924.698 25/08/10,07:18:04,07,08,1, 11.9,1,1, 16.097, 10478.361, 511.016, 52924.655 25/08/10,07:18:04,08,08,1, 11.9,1,1, 16.097, 10478.353, 511.020, 52924.735 25/08/10,07:18:04,09,08,1, 11.9,1,1, 16.097, 10478.359, 510.965, 52924.622 25/08/10,07:18:04,10,08,1, 11.9,1,1, 16.097, 10478.379, 510.959, 52924.642 25/08/10,07:18:04,11,08,1, 11.9,1,1, 16.097, 10478.426, 510.925, 52924.641 25/08/10,07:18:04,12,08,1, 11.9,1,1, 16.097, 10478.375, 510.962, 52924.643 25/08/10,07:18:04,13,08,1, 11.9,1,1, 16.097, 10478.410, 510.918, 52924.638 25/08/10,07:18:04,14,08,1, 11.9,1,1, 16.097, 10478.420, 510.914, 52924.619 25/08/10,07:18:04,15,08,1, 11.9,1,1, 16.097, 10478.446, 510.896, 52924.638 25/08/10,07:18:04,16,08,1, 11.9,1,1, 16.097, 10478.460, 510.871, 52924.598 25/08/10,07:18:04,17,08,1, 11.9,1,1, 16.097, 10478.470, 510.835, 52924.652 25/08/10,07:18:04,18,08,1, 11.9,1,1, 16.097, 10478.486, 510.809, 52924.636 25/08/10,07:18:04,19,08,1, 11.9,1,1, 16.097, 10478.474, 510.827, 52924.559 25/08/10,07:18:05,00,08,1, 12.0,1,1, 16.099, 10478.469, 510.827, 52924.559 25/08/10,07:18:05,01,08,1, 12.0,1,1, 16.099, 10478.492, 510.796, 52924.684 25/08/10,07:18:05,02,08,1, 12.0,1,1, 16.099, 10478.485, 510.753, 52924.593 25/08/10,07:18:05,03,08,1, 12.0,1,1, 16.099, 10478.526, 510.721, 52924.665 25/08/10,07:18:05,04,08,1, 12.0,1,1, 16.099, 10478.506, 510.716, 52924.686 25/08/10,07:18:05,05,08,1, 12.0,1,1, 16.099, 10478.507, 510.731, 52924.597 25/08/10,07:18:05,06,08,1, 12.0,1,1, 16.099, 10478.531, 510.686, 52924.653 25/08/10,07:18:05,07,08,1, 12.0,1,1, 16.099, 10478.519, 510.660, 52924.595 25/08/10,07:18:05,08,08,1, 12.0,1,1, 16.099, 10478.554, 510.652, 52924.551 25/08/10,07:18:05,09,08,1, 12.0,1,1, 16.099, 10478.526, 510.630, 52924.596 25/08/10,07:18:05,10,08,1, 12.0,1,1, 16.099, 10478.558, 510.628, 52924.619 25/08/10,07:18:05,11,08,1, 12.0,1,1, 16.099, 10478.563, 510.581, 52924.572 25/08/10,07:18:05,12,08,1, 12.0,1,1, 16.099, 10478.574, 510.603, 52924.661 25/08/10,07:18:05,13,08,1, 12.0,1,1, 16.099, 10478.560, 510.527, 52924.558 25/08/10,07:18:05,14,08,1, 12.0,1,1, 16.099, 10478.591, 510.562, 52924.607 25/08/10,07:18:05,15,08,1, 12.0,1,1, 16.099, 10478.575, 510.514, 52924.620 25/08/10,07:18:05,16,08,1, 12.0,1,1, 16.099, 10478.575, 510.509, 52924.562 25/08/10,07:18:05,17,08,1, 12.0,1,1, 16.099, 10478.612, 510.446, 52924.560 25/08/10,07:18:05,18,08,1, 12.0,1,1, 16.099, 10478.582, 510.467, 52924.554 25/08/10,07:18:05,19,08,1, 12.0,1,1, 16.099, 10478.580, 510.443, 52924.545 25/08/10,07:18:06,00,08,1, 11.8,1,1, 16.097, 10478.578, 510.443, 52924.545 25/08/10,07:18:06,01,08,1, 11.8,1,1, 16.097, 10478.625, 510.438, 52924.544 25/08/10,07:18:06,02,08,1, 11.8,1,1, 16.097, 10478.613, 510.415, 52924.468 25/08/10,07:18:06,03,08,1, 11.8,1,1, 16.097, 10478.645, 510.379, 52924.617 25/08/10,07:18:06,04,08,1, 11.8,1,1, 16.097, 10478.615, 510.363, 52924.562 25/08/10,07:18:06,05,08,1, 11.8,1,1, 16.097, 10478.621, 510.332, 52924.577 25/08/10,07:18:06,06,08,1, 11.8,1,1, 16.097, 10478.605, 510.330, 52924.535 25/08/10,07:18:06,07,08,1, 11.8,1,1, 16.097, 10478.627, 510.330, 52924.527 25/08/10,07:18:06,08,08,1, 11.8,1,1, 16.097, 10478.655, 510.289, 52924.557 25/08/10,07:18:06,09,08,1, 11.8,1,1, 16.097, 10478.672, 510.299, 52924.577 25/08/10,07:18:06,10,08,1, 11.8,1,1, 16.097, 10478.650, 510.250, 52924.511 25/08/10,07:18:06,11,08,1, 11.8,1,1, 16.097, 10478.657, 510.271, 52924.496 25/08/10,07:18:06,12,08,1, 11.8,1,1, 16.097, 10478.671, 510.241, 52924.554 25/08/10,07:18:06,13,08,1, 11.8,1,1, 16.097, 10478.662, 510.220, 52924.520 25/08/10,07:18:06,14,08,1, 11.8,1,1, 16.097, 10478.661, 510.186, 52924.546 25/08/10,07:18:06,15,08,1, 11.8,1,1, 16.097, 10478.679, 510.164, 52924.566 25/08/10,07:18:06,16,08,1, 11.8,1,1, 16.097, 10478.658, 510.154, 52924.530 25/08/10,07:18:06,17,08,1, 11.8,1,1, 16.097, 10478.661, 510.116, 52924.499 25/08/10,07:18:06,18,08,1, 11.8,1,1, 16.097, 10478.641, 510.122, 52924.598 25/08/10,07:18:06,19,08,1, 11.8,1,1, 16.097, 10478.632, 510.078, 52924.566 25/08/10,07:18:07,00,08,1, 11.9,1,1, 16.102, 10478.628, 510.078, 52924.566 25/08/10,07:18:07,01,08,1, 11.9,1,1, 16.102, 10478.629, 510.047, 52924.475 25/08/10,07:18:07,02,08,1, 11.9,1,1, 16.102, 10478.654, 510.043, 52924.507 25/08/10,07:18:07,03,08,1, 11.9,1,1, 16.102, 10478.673, 510.009, 52924.508 25/08/10,07:18:07,04,08,1, 11.9,1,1, 16.102, 10478.631, 510.006, 52924.507 25/08/10,07:18:07,05,08,1, 11.9,1,1, 16.102, 10478.636, 509.958, 52924.474 25/08/10,07:18:07,06,08,1, 11.9,1,1, 16.102, 10478.636, 509.947, 52924.550 25/08/10,07:18:07,07,08,1, 11.9,1,1, 16.102, 10478.638, 509.921, 52924.473 25/08/10,07:18:07,08,08,1, 11.9,1,1, 16.102, 10478.633, 509.904, 52924.530 25/08/10,07:18:07,09,08,1, 11.9,1,1, 16.102, 10478.634, 509.893, 52924.473 25/08/10,07:18:07,10,08,1, 11.9,1,1, 16.102, 10478.621, 509.882, 52924.442 25/08/10,07:18:07,11,08,1, 11.9,1,1, 16.102, 10478.614, 509.872, 52924.449 25/08/10,07:18:07,12,08,1, 11.9,1,1, 16.102, 10478.622, 509.832, 52924.479 25/08/10,07:18:07,13,08,1, 11.9,1,1, 16.102, 10478.623, 509.836, 52924.449 25/08/10,07:18:07,14,08,1, 11.9,1,1, 16.102, 10478.598, 509.819, 52924.463 25/08/10,07:18:07,15,08,1, 11.9,1,1, 16.102, 10478.613, 509.817, 52924.539 25/08/10,07:18:07,16,08,1, 11.9,1,1, 16.102, 10478.604, 509.783, 52924.465 25/08/10,07:18:07,17,08,1, 11.9,1,1, 16.102, 10478.610, 509.766, 52924.546 25/08/10,07:18:07,18,08,1, 11.9,1,1, 16.102, 10478.625, 509.733, 52924.486 25/08/10,07:18:07,19,08,1, 11.9,1,1, 16.102, 10478.611, 509.737, 52924.439 25/08/10,07:18:08,00,07,1, 11.9,1,1, 16.097, 10478.611, 509.737, 52924.439 25/08/10,07:18:08,01,07,1, 11.9,1,1, 16.097, 10478.595, 509.717, 52924.429 25/08/10,07:18:08,02,07,1, 11.9,1,1, 16.097, 10478.599, 509.681, 52924.498 25/08/10,07:18:08,03,07,1, 11.9,1,1, 16.097, 10478.581, 509.692, 52924.462 25/08/10,07:18:08,04,07,1, 11.9,1,1, 16.097, 10478.596, 509.644, 52924.421 25/08/10,07:18:08,05,07,1, 11.9,1,1, 16.097, 10478.584, 509.661, 52924.492 25/08/10,07:18:08,06,07,1, 11.9,1,1, 16.097, 10478.587, 509.648, 52924.469 25/08/10,07:18:08,07,07,1, 11.9,1,1, 16.097, 10478.590, 509.639, 52924.461 25/08/10,07:18:08,08,07,1, 11.9,1,1, 16.097, 10478.600, 509.626, 52924.464 25/08/10,07:18:08,09,07,1, 11.9,1,1, 16.097, 10478.596, 509.614, 52924.505 25/08/10,07:18:08,10,07,1, 11.9,1,1, 16.097, 10478.615, 509.616, 52924.502 25/08/10,07:18:08,11,07,1, 11.9,1,1, 16.097, 10478.580, 509.591, 52924.456 25/08/10,07:18:08,12,07,1, 11.9,1,1, 16.097, 10478.576, 509.572, 52924.473 25/08/10,07:18:08,13,07,1, 11.9,1,1, 16.097, 10478.589, 509.536, 52924.526 25/08/10,07:18:08,14,07,1, 11.9,1,1, 16.097, 10478.618, 509.560, 52924.548 25/08/10,07:18:08,15,07,1, 11.9,1,1, 16.097, 10478.587, 509.508, 52924.454 25/08/10,07:18:08,16,07,1, 11.9,1,1, 16.097, 10478.601, 509.515, 52924.476 25/08/10,07:18:08,17,07,1, 11.9,1,1, 16.097, 10478.601, 509.494, 52924.454 25/08/10,07:18:08,18,07,1, 11.9,1,1, 16.097, 10478.608, 509.505, 52924.450 25/08/10,07:18:08,19,07,1, 11.9,1,1, 16.097, 10478.598, 509.465, 52924.505 25/08/10,07:18:09,00,08,1, 11.9,1,1, 16.100, 10478.594, 509.465, 52924.505 25/08/10,07:18:09,01,08,1, 11.9,1,1, 16.100, 10478.597, 509.433, 52924.428 25/08/10,07:18:09,02,08,1, 11.9,1,1, 16.100, 10478.576, 509.446, 52924.509 25/08/10,07:18:09,03,08,1, 11.9,1,1, 16.100, 10478.573, 509.408, 52924.407 25/08/10,07:18:09,04,08,1, 11.9,1,1, 16.100, 10478.590, 509.382, 52924.488 25/08/10,07:18:09,05,08,1, 11.9,1,1, 16.100, 10478.578, 509.397, 52924.455 25/08/10,07:18:09,06,08,1, 11.9,1,1, 16.100, 10478.560, 509.359, 52924.476 25/08/10,07:18:09,07,08,1, 11.9,1,1, 16.100, 10478.561, 509.370, 52924.459 25/08/10,07:18:09,08,08,1, 11.9,1,1, 16.100, 10478.541, 509.321, 52924.430 25/08/10,07:18:09,09,08,1, 11.9,1,1, 16.100, 10478.574, 509.325, 52924.434 25/08/10,07:18:09,10,08,1, 11.9,1,1, 16.100, 10478.533, 509.312, 52924.418 25/08/10,07:18:09,11,08,1, 11.9,1,1, 16.100, 10478.516, 509.284, 52924.503 25/08/10,07:18:09,12,08,1, 11.9,1,1, 16.100, 10478.520, 509.245, 52924.428 25/08/10,07:18:09,13,08,1, 11.9,1,1, 16.100, 10478.530, 509.233, 52924.420 25/08/10,07:18:09,14,08,1, 11.9,1,1, 16.100, 10478.541, 509.212, 52924.388 25/08/10,07:18:09,15,08,1, 11.9,1,1, 16.100, 10478.515, 509.211, 52924.434 25/08/10,07:18:09,16,08,1, 11.9,1,1, 16.100, 10478.517, 509.168, 52924.453 25/08/10,07:18:09,17,08,1, 11.9,1,1, 16.100, 10478.497, 509.189, 52924.431 25/08/10,07:18:09,18,08,1, 11.9,1,1, 16.100, 10478.480, 509.141, 52924.406 25/08/10,07:18:09,19,08,1, 11.9,1,1, 16.100, 10478.484, 509.142, 52924.392 25/08/10,07:18:10,00,08,1, 11.9,1,1, 16.097, 10478.477, 509.142, 52924.392 25/08/10,07:18:10,01,08,1, 11.9,1,1, 16.097, 10478.465, 509.117, 52924.418 25/08/10,07:18:10,02,08,1, 11.9,1,1, 16.097, 10478.481, 509.081, 52924.421 25/08/10,07:18:10,03,08,1, 11.9,1,1, 16.097, 10478.462, 509.033, 52924.412 25/08/10,07:18:10,04,08,1, 11.9,1,1, 16.097, 10478.452, 509.024, 52924.360 25/08/10,07:18:10,05,08,1, 11.9,1,1, 16.097, 10478.446, 509.039, 52924.378 25/08/10,07:18:10,06,08,1, 11.9,1,1, 16.097, 10478.439, 509.037, 52924.428 25/08/10,07:18:10,07,08,1, 11.9,1,1, 16.097, 10478.419, 508.999, 52924.344 25/08/10,07:18:10,08,08,1, 11.9,1,1, 16.097, 10478.427, 508.989, 52924.395 25/08/10,07:18:10,09,08,1, 11.9,1,1, 16.097, 10478.410, 508.955, 52924.380 25/08/10,07:18:10,10,08,1, 11.9,1,1, 16.097, 10478.381, 508.965, 52924.462 25/08/10,07:18:10,11,08,1, 11.9,1,1, 16.097, 10478.408, 508.901, 52924.441 25/08/10,07:18:10,12,08,1, 11.9,1,1, 16.097, 10478.378, 508.914, 52924.421 25/08/10,07:18:10,13,08,1, 11.9,1,1, 16.097, 10478.385, 508.884, 52924.373 25/08/10,07:18:10,14,08,1, 11.9,1,1, 16.097, 10478.374, 508.881, 52924.365 25/08/10,07:18:10,15,08,1, 11.9,1,1, 16.097, 10478.337, 508.847, 52924.448 25/08/10,07:18:10,16,08,1, 11.9,1,1, 16.097, 10478.361, 508.831, 52924.381 25/08/10,07:18:10,17,08,1, 11.9,1,1, 16.097, 10478.358, 508.815, 52924.329 25/08/10,07:18:10,18,08,1, 11.9,1,1, 16.097, 10478.337, 508.808, 52924.335 25/08/10,07:18:10,19,08,1, 11.9,1,1, 16.097, 10478.337, 508.821, 52924.369 25/08/10,07:18:11,00,08,1, 12.0,1,1, 16.103, 10478.336, 508.821, 52924.369 25/08/10,07:18:11,01,08,1, 12.0,1,1, 16.103, 10478.297, 508.746, 52924.390 25/08/10,07:18:11,02,08,1, 12.0,1,1, 16.103, 10478.308, 508.728, 52924.363 25/08/10,07:18:11,03,08,1, 12.0,1,1, 16.103, 10478.301, 508.728, 52924.332 25/08/10,07:18:11,04,08,1, 12.0,1,1, 16.103, 10478.309, 508.695, 52924.360 25/08/10,07:18:11,05,08,1, 12.0,1,1, 16.103, 10478.319, 508.700, 52924.292 25/08/10,07:18:11,06,08,1, 12.0,1,1, 16.103, 10478.297, 508.676, 52924.291 25/08/10,07:18:11,07,08,1, 12.0,1,1, 16.103, 10478.313, 508.670, 52924.331 25/08/10,07:18:11,08,08,1, 12.0,1,1, 16.103, 10478.261, 508.619, 52924.359 25/08/10,07:18:11,09,08,1, 12.0,1,1, 16.103, 10478.286, 508.631, 52924.272 25/08/10,07:18:11,10,08,1, 12.0,1,1, 16.103, 10478.289, 508.626, 52924.340 25/08/10,07:18:11,11,08,1, 12.0,1,1, 16.103, 10478.267, 508.607, 52924.377 25/08/10,07:18:11,12,08,1, 12.0,1,1, 16.103, 10478.264, 508.571, 52924.265 25/08/10,07:18:11,13,08,1, 12.0,1,1, 16.103, 10478.260, 508.589, 52924.337 25/08/10,07:18:11,14,08,1, 12.0,1,1, 16.103, 10478.242, 508.552, 52924.338 25/08/10,07:18:11,15,08,1, 12.0,1,1, 16.103, 10478.254, 508.540, 52924.337 25/08/10,07:18:11,16,08,1, 12.0,1,1, 16.103, 10478.232, 508.523, 52924.359 25/08/10,07:18:11,17,08,1, 12.0,1,1, 16.103, 10478.212, 508.491, 52924.283 25/08/10,07:18:11,18,08,1, 12.0,1,1, 16.103, 10478.230, 508.473, 52924.351 25/08/10,07:18:11,19,08,1, 12.0,1,1, 16.103, 10478.211, 508.494, 52924.350 25/08/10,07:18:12,00,08,1, 11.8,1,1, 16.099, 10478.210, 508.494, 52924.350 25/08/10,07:18:12,01,08,1, 11.8,1,1, 16.099, 10478.189, 508.442, 52924.351 25/08/10,07:18:12,02,08,1, 11.8,1,1, 16.099, 10478.171, 508.443, 52924.385 25/08/10,07:18:12,03,08,1, 11.8,1,1, 16.099, 10478.186, 508.431, 52924.317 25/08/10,07:18:12,04,08,1, 11.8,1,1, 16.099, 10478.172, 508.430, 52924.358 25/08/10,07:18:12,05,08,1, 11.8,1,1, 16.099, 10478.140, 508.378, 52924.278 25/08/10,07:18:12,06,08,1, 11.8,1,1, 16.099, 10478.173, 508.378, 52924.296 25/08/10,07:18:12,07,08,1, 11.8,1,1, 16.099, 10478.153, 508.364, 52924.277 25/08/10,07:18:12,08,08,1, 11.8,1,1, 16.099, 10478.133, 508.353, 52924.294 25/08/10,07:18:12,09,08,1, 11.8,1,1, 16.099, 10478.122, 508.315, 52924.285 25/08/10,07:18:12,10,08,1, 11.8,1,1, 16.099, 10478.119, 508.323, 52924.310 25/08/10,07:18:12,11,08,1, 11.8,1,1, 16.099, 10478.111, 508.252, 52924.243 25/08/10,07:18:12,12,08,1, 11.8,1,1, 16.099, 10478.115, 508.289, 52924.332 25/08/10,07:18:12,13,08,1, 11.8,1,1, 16.099, 10478.118, 508.252, 52924.300 25/08/10,07:18:12,14,08,1, 11.8,1,1, 16.099, 10478.120, 508.250, 52924.281 25/08/10,07:18:12,15,08,1, 11.8,1,1, 16.099, 10478.093, 508.218, 52924.252 25/08/10,07:18:12,16,08,1, 11.8,1,1, 16.099, 10478.103, 508.219, 52924.407 25/08/10,07:18:12,17,08,1, 11.8,1,1, 16.099, 10478.069, 508.207, 52924.199 25/08/10,07:18:12,18,08,1, 11.8,1,1, 16.099, 10478.065, 508.197, 52924.308 25/08/10,07:18:12,19,08,1, 11.8,1,1, 16.099, 10478.068, 508.175, 52924.243 25/08/10,07:18:13,00,08,1, 12.0,1,1, 16.100, 10478.060, 508.175, 52924.243 25/08/10,07:18:13,01,08,1, 12.0,1,1, 16.100, 10478.064, 508.147, 52924.297 25/08/10,07:18:13,02,08,1, 12.0,1,1, 16.100, 10478.085, 508.156, 52924.301 25/08/10,07:18:13,03,08,1, 12.0,1,1, 16.100, 10478.080, 508.155, 52924.242 25/08/10,07:18:13,04,08,1, 12.0,1,1, 16.100, 10478.078, 508.122, 52924.253 25/08/10,07:18:13,05,08,1, 12.0,1,1, 16.100, 10478.081, 508.106, 52924.257 25/08/10,07:18:13,06,08,1, 12.0,1,1, 16.100, 10478.064, 508.093, 52924.237 25/08/10,07:18:13,07,08,1, 12.0,1,1, 16.100, 10478.065, 508.075, 52924.268 25/08/10,07:18:13,08,08,1, 12.0,1,1, 16.100, 10478.038, 508.074, 52924.218 25/08/10,07:18:13,09,08,1, 12.0,1,1, 16.100, 10478.035, 508.059, 52924.305 25/08/10,07:18:13,10,08,1, 12.0,1,1, 16.100, 10478.049, 508.067, 52924.215 25/08/10,07:18:13,11,08,1, 12.0,1,1, 16.100, 10478.049, 508.064, 52924.285 25/08/10,07:18:13,12,08,1, 12.0,1,1, 16.100, 10478.067, 508.046, 52924.311 25/08/10,07:18:13,13,08,1, 12.0,1,1, 16.100, 10478.047, 508.026, 52924.344 25/08/10,07:18:13,14,08,1, 12.0,1,1, 16.100, 10478.070, 508.021, 52924.262 25/08/10,07:18:13,15,08,1, 12.0,1,1, 16.100, 10478.058, 508.021, 52924.320 25/08/10,07:18:13,16,08,1, 12.0,1,1, 16.100, 10478.014, 507.969, 52924.308 25/08/10,07:18:13,17,08,1, 12.0,1,1, 16.100, 10478.016, 507.975, 52924.304 25/08/10,07:18:13,18,08,1, 12.0,1,1, 16.100, 10477.998, 507.973, 52924.308 25/08/10,07:18:13,19,08,1, 12.0,1,1, 16.100, 10478.004, 507.963, 52924.245 25/08/10,07:18:14,00,09,1, 11.9,1,1, 16.101, 10478.002, 507.963, 52924.245 25/08/10,07:18:14,01,09,1, 11.9,1,1, 16.101, 10477.983, 507.957, 52924.348 25/08/10,07:18:14,02,09,1, 11.9,1,1, 16.101, 10477.968, 507.926, 52924.296 25/08/10,07:18:14,03,09,1, 11.9,1,1, 16.101, 10477.944, 507.931, 52924.319 25/08/10,07:18:14,04,09,1, 11.9,1,1, 16.101, 10477.925, 507.915, 52924.326 25/08/10,07:18:14,05,09,1, 11.9,1,1, 16.101, 10477.948, 507.935, 52924.288 25/08/10,07:18:14,06,09,1, 11.9,1,1, 16.101, 10477.909, 507.881, 52924.272 25/08/10,07:18:14,07,09,1, 11.9,1,1, 16.101, 10477.910, 507.889, 52924.259 25/08/10,07:18:14,08,09,1, 11.9,1,1, 16.101, 10477.936, 507.873, 52924.274 25/08/10,07:18:14,09,09,1, 11.9,1,1, 16.101, 10477.886, 507.881, 52924.272 25/08/10,07:18:14,10,09,1, 11.9,1,1, 16.101, 10477.894, 507.830, 52924.334 25/08/10,07:18:14,11,09,1, 11.9,1,1, 16.101, 10477.853, 507.856, 52924.322 25/08/10,07:18:14,12,09,1, 11.9,1,1, 16.101, 10477.844, 507.850, 52924.280 25/08/10,07:18:14,13,09,1, 11.9,1,1, 16.101, 10477.839, 507.845, 52924.285 25/08/10,07:18:14,14,09,1, 11.9,1,1, 16.101, 10477.809, 507.820, 52924.275 25/08/10,07:18:14,15,09,1, 11.9,1,1, 16.101, 10477.801, 507.817, 52924.312 25/08/10,07:18:14,16,09,1, 11.9,1,1, 16.101, 10477.803, 507.828, 52924.326 25/08/10,07:18:14,17,09,1, 11.9,1,1, 16.101, 10477.796, 507.826, 52924.297 25/08/10,07:18:14,18,09,1, 11.9,1,1, 16.101, 10477.779, 507.778, 52924.317 25/08/10,07:18:14,19,09,1, 11.9,1,1, 16.101, 10477.758, 507.813, 52924.290 25/08/10,07:18:15,00,08,1, 12.0,1,1, 16.099, 10477.751, 507.813, 52924.290 25/08/10,07:18:15,01,08,1, 12.0,1,1, 16.099, 10477.734, 507.806, 52924.307 25/08/10,07:18:15,02,08,1, 12.0,1,1, 16.099, 10477.714, 507.790, 52924.333 25/08/10,07:18:15,03,08,1, 12.0,1,1, 16.099, 10477.697, 507.803, 52924.371 25/08/10,07:18:15,04,08,1, 12.0,1,1, 16.099, 10477.688, 507.760, 52924.230 25/08/10,07:18:15,05,08,1, 12.0,1,1, 16.099, 10477.703, 507.793, 52924.313 25/08/10,07:18:15,06,08,1, 12.0,1,1, 16.099, 10477.689, 507.769, 52924.287 25/08/10,07:18:15,07,08,1, 12.0,1,1, 16.099, 10477.675, 507.798, 52924.326 25/08/10,07:18:15,08,08,1, 12.0,1,1, 16.099, 10477.667, 507.780, 52924.350 25/08/10,07:18:15,09,08,1, 12.0,1,1, 16.099, 10477.628, 507.793, 52924.323 25/08/10,07:18:15,10,08,1, 12.0,1,1, 16.099, 10477.627, 507.776, 52924.287 25/08/10,07:18:15,11,08,1, 12.0,1,1, 16.099, 10477.603, 507.777, 52924.335 25/08/10,07:18:15,12,08,1, 12.0,1,1, 16.099, 10477.625, 507.753, 52924.324 25/08/10,07:18:15,13,08,1, 12.0,1,1, 16.099, 10477.588, 507.789, 52924.328 25/08/10,07:18:15,14,08,1, 12.0,1,1, 16.099, 10477.595, 507.741, 52924.330 25/08/10,07:18:15,15,08,1, 12.0,1,1, 16.099, 10477.586, 507.757, 52924.347 25/08/10,07:18:15,16,08,1, 12.0,1,1, 16.099, 10477.576, 507.775, 52924.321 25/08/10,07:18:15,17,08,1, 12.0,1,1, 16.099, 10477.579, 507.765, 52924.289 25/08/10,07:18:15,18,08,1, 12.0,1,1, 16.099, 10477.557, 507.756, 52924.271 25/08/10,07:18:15,19,08,1, 12.0,1,1, 16.099, 10477.523, 507.782, 52924.321 25/08/10,07:18:16,00,08,1, 11.9,1,1, 16.106, 10477.518, 507.782, 52924.321 25/08/10,07:18:16,01,08,1, 11.9,1,1, 16.106, 10477.503, 507.720, 52924.268 25/08/10,07:18:16,02,08,1, 11.9,1,1, 16.106, 10477.511, 507.717, 52924.303 25/08/10,07:18:16,03,08,1, 11.9,1,1, 16.106, 10477.472, 507.735, 52924.293 25/08/10,07:18:16,04,08,1, 11.9,1,1, 16.106, 10477.479, 507.732, 52924.333 25/08/10,07:18:16,05,08,1, 11.9,1,1, 16.106, 10477.458, 507.700, 52924.320 25/08/10,07:18:16,06,08,1, 11.9,1,1, 16.106, 10477.478, 507.711, 52924.336 25/08/10,07:18:16,07,08,1, 11.9,1,1, 16.106, 10477.468, 507.742, 52924.268 25/08/10,07:18:16,08,08,1, 11.9,1,1, 16.106, 10477.458, 507.717, 52924.294 25/08/10,07:18:16,09,08,1, 11.9,1,1, 16.106, 10477.439, 507.683, 52924.329 25/08/10,07:18:16,10,08,1, 11.9,1,1, 16.106, 10477.421, 507.719, 52924.275 25/08/10,07:18:16,11,08,1, 11.9,1,1, 16.106, 10477.420, 507.663, 52924.271 25/08/10,07:18:16,12,08,1, 11.9,1,1, 16.106, 10477.439, 507.691, 52924.335 25/08/10,07:18:16,13,08,1, 11.9,1,1, 16.106, 10477.427, 507.679, 52924.345 25/08/10,07:18:16,14,08,1, 11.9,1,1, 16.106, 10477.423, 507.674, 52924.279 25/08/10,07:18:16,15,08,1, 11.9,1,1, 16.106, 10477.415, 507.649, 52924.256 25/08/10,07:18:16,16,08,1, 11.9,1,1, 16.106, 10477.438, 507.657, 52924.292 25/08/10,07:18:16,17,08,1, 11.9,1,1, 16.106, 10477.438, 507.666, 52924.340 25/08/10,07:18:16,18,08,1, 11.9,1,1, 16.106, 10477.425, 507.656, 52924.351 25/08/10,07:18:16,19,08,1, 11.9,1,1, 16.106, 10477.442, 507.653, 52924.244 25/08/10,07:18:17,00,08,1, 11.9,1,1, 16.101, 10477.434, 507.653, 52924.244 25/08/10,07:18:17,01,08,1, 11.9,1,1, 16.101, 10477.415, 507.656, 52924.278 25/08/10,07:18:17,02,08,1, 11.9,1,1, 16.101, 10477.384, 507.650, 52924.360 25/08/10,07:18:17,03,08,1, 11.9,1,1, 16.101, 10477.398, 507.631, 52924.322 25/08/10,07:18:17,04,08,1, 11.9,1,1, 16.101, 10477.382, 507.658, 52924.267 25/08/10,07:18:17,05,08,1, 11.9,1,1, 16.101, 10477.402, 507.629, 52924.291 25/08/10,07:18:17,06,08,1, 11.9,1,1, 16.101, 10477.391, 507.653, 52924.310 25/08/10,07:18:17,07,08,1, 11.9,1,1, 16.101, 10477.403, 507.619, 52924.353 25/08/10,07:18:17,08,08,1, 11.9,1,1, 16.101, 10477.386, 507.622, 52924.310 25/08/10,07:18:17,09,08,1, 11.9,1,1, 16.101, 10477.373, 507.589, 52924.268 25/08/10,07:18:17,10,08,1, 11.9,1,1, 16.101, 10477.385, 507.647, 52924.293 25/08/10,07:18:17,11,08,1, 11.9,1,1, 16.101, 10477.367, 507.617, 52924.285 25/08/10,07:18:17,12,08,1, 11.9,1,1, 16.101, 10477.355, 507.645, 52924.371 25/08/10,07:18:17,13,08,1, 11.9,1,1, 16.101, 10477.355, 507.628, 52924.248 25/08/10,07:18:17,14,08,1, 11.9,1,1, 16.101, 10477.357, 507.677, 52924.380 25/08/10,07:18:17,15,08,1, 11.9,1,1, 16.101, 10477.381, 507.635, 52924.337 25/08/10,07:18:17,16,08,1, 11.9,1,1, 16.101, 10477.345, 507.634, 52924.294 25/08/10,07:18:17,17,08,1, 11.9,1,1, 16.101, 10477.351, 507.641, 52924.308 25/08/10,07:18:17,18,08,1, 11.9,1,1, 16.101, 10477.363, 507.639, 52924.304 25/08/10,07:18:17,19,08,1, 11.9,1,1, 16.101, 10477.348, 507.651, 52924.398 25/08/10,07:18:18,00,09,1, 11.9,1,1, 16.100, 10477.343, 507.651, 52924.398 25/08/10,07:18:18,01,09,1, 11.9,1,1, 16.100, 10477.331, 507.619, 52924.352 25/08/10,07:18:18,02,09,1, 11.9,1,1, 16.100, 10477.331, 507.675, 52924.362 25/08/10,07:18:18,03,09,1, 11.9,1,1, 16.100, 10477.344, 507.664, 52924.327 25/08/10,07:18:18,04,09,1, 11.9,1,1, 16.100, 10477.343, 507.694, 52924.371 25/08/10,07:18:18,05,09,1, 11.9,1,1, 16.100, 10477.360, 507.671, 52924.364 25/08/10,07:18:18,06,09,1, 11.9,1,1, 16.100, 10477.357, 507.657, 52924.374 25/08/10,07:18:18,07,09,1, 11.9,1,1, 16.100, 10477.333, 507.671, 52924.430 25/08/10,07:18:18,08,09,1, 11.9,1,1, 16.100, 10477.346, 507.718, 52924.373 25/08/10,07:18:18,09,09,1, 11.9,1,1, 16.100, 10477.355, 507.692, 52924.371 25/08/10,07:18:18,10,09,1, 11.9,1,1, 16.100, 10477.359, 507.704, 52924.305 25/08/10,07:18:18,11,09,1, 11.9,1,1, 16.100, 10477.365, 507.691, 52924.349 25/08/10,07:18:18,12,09,1, 11.9,1,1, 16.100, 10477.347, 507.722, 52924.338 25/08/10,07:18:18,13,09,1, 11.9,1,1, 16.100, 10477.359, 507.702, 52924.325 25/08/10,07:18:18,14,09,1, 11.9,1,1, 16.100, 10477.343, 507.722, 52924.428 25/08/10,07:18:18,15,09,1, 11.9,1,1, 16.100, 10477.346, 507.717, 52924.392 25/08/10,07:18:18,16,09,1, 11.9,1,1, 16.100, 10477.342, 507.746, 52924.443 25/08/10,07:18:18,17,09,1, 11.9,1,1, 16.100, 10477.339, 507.708, 52924.328 25/08/10,07:18:18,18,09,1, 11.9,1,1, 16.100, 10477.333, 507.738, 52924.350 25/08/10,07:18:18,19,09,1, 11.9,1,1, 16.100, 10477.346, 507.729, 52924.326 25/08/10,07:18:19,00,09,1, 11.9,1,1, 16.100, 10477.343, 507.729, 52924.326 25/08/10,07:18:19,01,09,1, 11.9,1,1, 16.100, 10477.345, 507.738, 52924.342 25/08/10,07:18:19,02,09,1, 11.9,1,1, 16.100, 10477.396, 507.761, 52924.362 25/08/10,07:18:19,03,09,1, 11.9,1,1, 16.100, 10477.359, 507.729, 52924.380 25/08/10,07:18:19,04,09,1, 11.9,1,1, 16.100, 10477.377, 507.734, 52924.373 25/08/10,07:18:19,05,09,1, 11.9,1,1, 16.100, 10477.365, 507.754, 52924.323 25/08/10,07:18:19,06,09,1, 11.9,1,1, 16.100, 10477.387, 507.736, 52924.404 25/08/10,07:18:19,07,09,1, 11.9,1,1, 16.100, 10477.359, 507.753, 52924.351 25/08/10,07:18:19,08,09,1, 11.9,1,1, 16.100, 10477.383, 507.728, 52924.410 25/08/10,07:18:19,09,09,1, 11.9,1,1, 16.100, 10477.371, 507.711, 52924.396 25/08/10,07:18:19,10,09,1, 11.9,1,1, 16.100, 10477.364, 507.723, 52924.401 25/08/10,07:18:19,11,09,1, 11.9,1,1, 16.100, 10477.366, 507.705, 52924.381 25/08/10,07:18:19,12,09,1, 11.9,1,1, 16.100, 10477.360, 507.717, 52924.318 25/08/10,07:18:19,13,09,1, 11.9,1,1, 16.100, 10477.375, 507.715, 52924.375 25/08/10,07:18:19,14,09,1, 11.9,1,1, 16.100, 10477.391, 507.711, 52924.321 25/08/10,07:18:19,15,09,1, 11.9,1,1, 16.100, 10477.370, 507.685, 52924.400 25/08/10,07:18:19,16,09,1, 11.9,1,1, 16.100, 10477.375, 507.686, 52924.303 25/08/10,07:18:19,17,09,1, 11.9,1,1, 16.100, 10477.386, 507.695, 52924.365 25/08/10,07:18:19,18,09,1, 11.9,1,1, 16.100, 10477.356, 507.683, 52924.280 25/08/10,07:18:19,19,09,1, 11.9,1,1, 16.100, 10477.358, 507.674, 52924.257 25/08/10,07:18:20,00,09,1, 11.9,1,1, 16.106, 10477.351, 507.674, 52924.257 25/08/10,07:18:20,01,09,1, 11.9,1,1, 16.106, 10477.384, 507.661, 52924.340 25/08/10,07:18:20,02,09,1, 11.9,1,1, 16.106, 10477.364, 507.666, 52924.295 25/08/10,07:18:20,03,09,1, 11.9,1,1, 16.106, 10477.360, 507.662, 52924.310 25/08/10,07:18:20,04,09,1, 11.9,1,1, 16.106, 10477.393, 507.637, 52924.317 25/08/10,07:18:20,05,09,1, 11.9,1,1, 16.106, 10477.379, 507.611, 52924.218 25/08/10,07:18:20,06,09,1, 11.9,1,1, 16.106, 10477.366, 507.619, 52924.265 25/08/10,07:18:20,07,09,1, 11.9,1,1, 16.106, 10477.360, 507.611, 52924.295 25/08/10,07:18:20,08,09,1, 11.9,1,1, 16.106, 10477.383, 507.581, 52924.248 25/08/10,07:18:20,09,09,1, 11.9,1,1, 16.106, 10477.364, 507.566, 52924.256 25/08/10,07:18:20,10,09,1, 11.9,1,1, 16.106, 10477.370, 507.540, 52924.246 25/08/10,07:18:20,11,09,1, 11.9,1,1, 16.106, 10477.382, 507.536, 52924.250 25/08/10,07:18:20,12,09,1, 11.9,1,1, 16.106, 10477.362, 507.511, 52924.205 25/08/10,07:18:20,13,09,1, 11.9,1,1, 16.106, 10477.379, 507.542, 52924.243 25/08/10,07:18:20,14,09,1, 11.9,1,1, 16.106, 10477.372, 507.508, 52924.230 25/08/10,07:18:20,15,09,1, 11.9,1,1, 16.106, 10477.340, 507.499, 52924.241 25/08/10,07:18:20,16,09,1, 11.9,1,1, 16.106, 10477.363, 507.491, 52924.241 25/08/10,07:18:20,17,09,1, 11.9,1,1, 16.106, 10477.346, 507.479, 52924.262 25/08/10,07:18:20,18,09,1, 11.9,1,1, 16.106, 10477.337, 507.473, 52924.271 25/08/10,07:18:20,19,09,1, 11.9,1,1, 16.106, 10477.343, 507.444, 52924.236 25/08/10,07:18:21,00,09,1, 12.0,1,1, 16.104, 10477.343, 507.444, 52924.236 25/08/10,07:18:21,01,09,1, 12.0,1,1, 16.104, 10477.320, 507.425, 52924.257 25/08/10,07:18:21,02,09,1, 12.0,1,1, 16.104, 10477.306, 507.392, 52924.231 25/08/10,07:18:21,03,09,1, 12.0,1,1, 16.104, 10477.298, 507.387, 52924.209 25/08/10,07:18:21,04,09,1, 12.0,1,1, 16.104, 10477.273, 507.319, 52924.196 25/08/10,07:18:21,05,09,1, 12.0,1,1, 16.104, 10477.284, 507.383, 52924.201 25/08/10,07:18:21,06,09,1, 12.0,1,1, 16.104, 10477.264, 507.311, 52924.188 25/08/10,07:18:21,07,09,1, 12.0,1,1, 16.104, 10477.262, 507.313, 52924.227 25/08/10,07:18:21,08,09,1, 12.0,1,1, 16.104, 10477.258, 507.322, 52924.130 25/08/10,07:18:21,09,09,1, 12.0,1,1, 16.104, 10477.251, 507.300, 52924.146 25/08/10,07:18:21,10,09,1, 12.0,1,1, 16.104, 10477.226, 507.248, 52924.106 25/08/10,07:18:21,11,09,1, 12.0,1,1, 16.104, 10477.240, 507.279, 52924.203 25/08/10,07:18:21,12,09,1, 12.0,1,1, 16.104, 10477.231, 507.243, 52924.169 25/08/10,07:18:21,13,09,1, 12.0,1,1, 16.104, 10477.219, 507.224, 52924.145 25/08/10,07:18:21,14,09,1, 12.0,1,1, 16.104, 10477.216, 507.217, 52924.198 25/08/10,07:18:21,15,09,1, 12.0,1,1, 16.104, 10477.209, 507.167, 52924.213 25/08/10,07:18:21,16,09,1, 12.0,1,1, 16.104, 10477.198, 507.167, 52924.206 25/08/10,07:18:21,17,09,1, 12.0,1,1, 16.104, 10477.185, 507.176, 52924.114 25/08/10,07:18:21,18,09,1, 12.0,1,1, 16.104, 10477.175, 507.140, 52924.119 25/08/10,07:18:21,19,09,1, 12.0,1,1, 16.104, 10477.147, 507.109, 52924.186 25/08/10,07:18:22,00,07,1, 11.9,1,1, 16.104, 10477.142, 507.109, 52924.186 25/08/10,07:18:22,01,07,1, 11.9,1,1, 16.104, 10477.150, 507.103, 52924.161 25/08/10,07:18:22,02,07,1, 11.9,1,1, 16.104, 10477.115, 507.071, 52924.163 25/08/10,07:18:22,03,07,1, 11.9,1,1, 16.104, 10477.138, 507.045, 52924.149 25/08/10,07:18:22,04,07,1, 11.9,1,1, 16.104, 10477.063, 507.041, 52924.125 25/08/10,07:18:22,05,07,1, 11.9,1,1, 16.104, 10477.082, 507.006, 52924.114 25/08/10,07:18:22,06,07,1, 11.9,1,1, 16.104, 10477.082, 506.996, 52924.107 25/08/10,07:18:22,07,07,1, 11.9,1,1, 16.104, 10477.051, 506.978, 52924.140 25/08/10,07:18:22,08,07,1, 11.9,1,1, 16.104, 10477.048, 506.995, 52924.168 25/08/10,07:18:22,09,07,1, 11.9,1,1, 16.104, 10477.026, 506.953, 52924.171 25/08/10,07:18:22,10,07,1, 11.9,1,1, 16.104, 10477.019, 506.959, 52924.130 25/08/10,07:18:22,11,07,1, 11.9,1,1, 16.104, 10477.005, 506.919, 52924.133 25/08/10,07:18:22,12,07,1, 11.9,1,1, 16.104, 10477.008, 506.933, 52924.141 25/08/10,07:18:22,13,07,1, 11.9,1,1, 16.104, 10476.977, 506.917, 52924.155 25/08/10,07:18:22,14,07,1, 11.9,1,1, 16.104, 10476.941, 506.877, 52924.097 25/08/10,07:18:22,15,07,1, 11.9,1,1, 16.104, 10476.923, 506.867, 52924.093 25/08/10,07:18:22,16,07,1, 11.9,1,1, 16.104, 10476.931, 506.853, 52924.102 25/08/10,07:18:22,17,07,1, 11.9,1,1, 16.104, 10476.889, 506.849, 52923.933 25/08/10,07:18:22,18,07,1, 11.9,1,1, 16.104, 10476.939, 506.852, 52924.100 25/08/10,07:18:22,19,07,1, 11.9,1,1, 16.104, 10476.910, 506.844, 52924.028 25/08/10,07:18:23,00,07,1, 11.9,1,1, 16.104, 10476.909, 506.844, 52924.028 25/08/10,07:18:23,01,07,1, 11.9,1,1, 16.104, 10476.865, 506.817, 52924.103 25/08/10,07:18:23,02,07,1, 11.9,1,1, 16.104, 10476.869, 506.801, 52924.046 25/08/10,07:18:23,03,07,1, 11.9,1,1, 16.104, 10476.855, 506.783, 52924.055 25/08/10,07:18:23,04,07,1, 11.9,1,1, 16.104, 10476.838, 506.754, 52924.057 25/08/10,07:18:23,05,07,1, 11.9,1,1, 16.104, 10476.833, 506.735, 52924.110 25/08/10,07:18:23,06,07,1, 11.9,1,1, 16.104, 10476.833, 506.754, 52924.078 25/08/10,07:18:23,07,07,1, 11.9,1,1, 16.104, 10476.806, 506.719, 52924.045 25/08/10,07:18:23,08,07,1, 11.9,1,1, 16.104, 10476.811, 506.717, 52924.021 25/08/10,07:18:23,09,07,1, 11.9,1,1, 16.104, 10476.774, 506.693, 52924.029 25/08/10,07:18:23,10,07,1, 11.9,1,1, 16.104, 10476.768, 506.666, 52924.029 25/08/10,07:18:23,11,07,1, 11.9,1,1, 16.104, 10476.758, 506.647, 52923.996 25/08/10,07:18:23,12,07,1, 11.9,1,1, 16.104, 10476.740, 506.623, 52923.985 25/08/10,07:18:23,13,07,1, 11.9,1,1, 16.104, 10476.748, 506.625, 52924.001 25/08/10,07:18:23,14,07,1, 11.9,1,1, 16.104, 10476.728, 506.554, 52924.034 25/08/10,07:18:23,15,07,1, 11.9,1,1, 16.104, 10476.740, 506.557, 52924.059 25/08/10,07:18:23,16,07,1, 11.9,1,1, 16.104, 10476.684, 506.523, 52923.953 25/08/10,07:18:23,17,07,1, 11.9,1,1, 16.104, 10476.718, 506.550, 52923.998 25/08/10,07:18:23,18,07,1, 11.9,1,1, 16.104, 10476.677, 506.470, 52924.004 25/08/10,07:18:23,19,07,1, 11.9,1,1, 16.104, 10476.658, 506.460, 52924.008 25/08/10,07:18:24,00,09,1, 12.0,1,1, 16.107, 10476.650, 506.460, 52924.008 25/08/10,07:18:24,01,09,1, 12.0,1,1, 16.107, 10476.659, 506.437, 52924.055 25/08/10,07:18:24,02,09,1, 12.0,1,1, 16.107, 10476.625, 506.400, 52923.983 25/08/10,07:18:24,03,09,1, 12.0,1,1, 16.107, 10476.634, 506.384, 52924.020 25/08/10,07:18:24,04,09,1, 12.0,1,1, 16.107, 10476.602, 506.348, 52924.021 25/08/10,07:18:24,05,09,1, 12.0,1,1, 16.107, 10476.600, 506.312, 52923.970 25/08/10,07:18:24,06,09,1, 12.0,1,1, 16.107, 10476.562, 506.296, 52924.009 25/08/10,07:18:24,07,09,1, 12.0,1,1, 16.107, 10476.562, 506.281, 52923.950 25/08/10,07:18:24,08,09,1, 12.0,1,1, 16.107, 10476.521, 506.249, 52924.016 25/08/10,07:18:24,09,09,1, 12.0,1,1, 16.107, 10476.531, 506.213, 52923.991 25/08/10,07:18:24,10,09,1, 12.0,1,1, 16.107, 10476.512, 506.201, 52923.940 25/08/10,07:18:24,11,09,1, 12.0,1,1, 16.107, 10476.497, 506.188, 52923.956 25/08/10,07:18:24,12,09,1, 12.0,1,1, 16.107, 10476.490, 506.164, 52923.979 25/08/10,07:18:24,13,09,1, 12.0,1,1, 16.107, 10476.464, 506.120, 52923.991 25/08/10,07:18:24,14,09,1, 12.0,1,1, 16.107, 10476.442, 506.119, 52924.004 25/08/10,07:18:24,15,09,1, 12.0,1,1, 16.107, 10476.422, 506.059, 52923.994 25/08/10,07:18:24,16,09,1, 12.0,1,1, 16.107, 10476.419, 506.070, 52923.959 25/08/10,07:18:24,17,09,1, 12.0,1,1, 16.107, 10476.407, 506.017, 52923.976 25/08/10,07:18:24,18,09,1, 12.0,1,1, 16.107, 10476.372, 506.038, 52923.996 25/08/10,07:18:24,19,09,1, 12.0,1,1, 16.107, 10476.362, 505.984, 52923.890 25/08/10,07:18:25,00,09,1, 11.9,1,1, 16.104, 10476.358, 505.984, 52923.890 25/08/10,07:18:25,01,09,1, 11.9,1,1, 16.104, 10476.345, 505.902, 52923.874 25/08/10,07:18:25,02,09,1, 11.9,1,1, 16.104, 10476.373, 505.937, 52923.969 25/08/10,07:18:25,03,09,1, 11.9,1,1, 16.104, 10476.315, 505.910, 52923.954 25/08/10,07:18:25,04,09,1, 11.9,1,1, 16.104, 10476.313, 505.884, 52923.876 25/08/10,07:18:25,05,09,1, 11.9,1,1, 16.104, 10476.305, 505.861, 52923.950 25/08/10,07:18:25,06,09,1, 11.9,1,1, 16.104, 10476.284, 505.827, 52923.930 25/08/10,07:18:25,07,09,1, 11.9,1,1, 16.104, 10476.277, 505.832, 52923.911 25/08/10,07:18:25,08,09,1, 11.9,1,1, 16.104, 10476.264, 505.792, 52923.944 25/08/10,07:18:25,09,09,1, 11.9,1,1, 16.104, 10476.276, 505.774, 52923.968 25/08/10,07:18:25,10,09,1, 11.9,1,1, 16.104, 10476.236, 505.709, 52923.866 25/08/10,07:18:25,11,09,1, 11.9,1,1, 16.104, 10476.209, 505.745, 52923.898 25/08/10,07:18:25,12,09,1, 11.9,1,1, 16.104, 10476.232, 505.689, 52923.882 25/08/10,07:18:25,13,09,1, 11.9,1,1, 16.104, 10476.208, 505.676, 52923.854 25/08/10,07:18:25,14,09,1, 11.9,1,1, 16.104, 10476.175, 505.622, 52923.875 25/08/10,07:18:25,15,09,1, 11.9,1,1, 16.104, 10476.183, 505.660, 52923.858 25/08/10,07:18:25,16,09,1, 11.9,1,1, 16.104, 10476.177, 505.603, 52923.898 25/08/10,07:18:25,17,09,1, 11.9,1,1, 16.104, 10476.163, 505.599, 52923.878 25/08/10,07:18:25,18,09,1, 11.9,1,1, 16.104, 10476.169, 505.570, 52923.837 25/08/10,07:18:25,19,09,1, 11.9,1,1, 16.104, 10476.139, 505.566, 52923.895 25/08/10,07:18:26,00,08,1, 11.9,1,1, 16.109, 10476.133, 505.566, 52923.895 25/08/10,07:18:26,01,08,1, 11.9,1,1, 16.109, 10476.163, 505.519, 52923.851 25/08/10,07:18:26,02,08,1, 11.9,1,1, 16.109, 10476.116, 505.488, 52923.833 25/08/10,07:18:26,03,08,1, 11.9,1,1, 16.109, 10476.115, 505.473, 52923.827 25/08/10,07:18:26,04,08,1, 11.9,1,1, 16.109, 10476.099, 505.458, 52923.861 25/08/10,07:18:26,05,08,1, 11.9,1,1, 16.109, 10476.095, 505.428, 52923.867 25/08/10,07:18:26,06,08,1, 11.9,1,1, 16.109, 10476.113, 505.425, 52923.905 25/08/10,07:18:26,07,08,1, 11.9,1,1, 16.109, 10476.082, 505.395, 52923.851 25/08/10,07:18:26,08,08,1, 11.9,1,1, 16.109, 10476.063, 505.417, 52923.884 25/08/10,07:18:26,09,08,1, 11.9,1,1, 16.109, 10476.050, 505.354, 52923.848 25/08/10,07:18:26,10,08,1, 11.9,1,1, 16.109, 10476.042, 505.397, 52923.883 25/08/10,07:18:26,11,08,1, 11.9,1,1, 16.109, 10476.019, 505.311, 52923.816 25/08/10,07:18:26,12,08,1, 11.9,1,1, 16.109, 10476.031, 505.329, 52923.859 25/08/10,07:18:26,13,08,1, 11.9,1,1, 16.109, 10476.006, 505.306, 52923.836 25/08/10,07:18:26,14,08,1, 11.9,1,1, 16.109, 10476.010, 505.285, 52923.873 25/08/10,07:18:26,15,08,1, 11.9,1,1, 16.109, 10475.969, 505.266, 52923.833 25/08/10,07:18:26,16,08,1, 11.9,1,1, 16.109, 10475.978, 505.256, 52923.787 25/08/10,07:18:26,17,08,1, 11.9,1,1, 16.109, 10475.957, 505.267, 52923.826 25/08/10,07:18:26,18,08,1, 11.9,1,1, 16.109, 10475.924, 505.260, 52923.866 25/08/10,07:18:26,19,08,1, 11.9,1,1, 16.109, 10475.944, 505.235, 52923.865 25/08/10,07:18:27,00,09,1, 11.9,1,1, 16.106, 10475.941, 505.235, 52923.865 25/08/10,07:18:27,01,09,1, 11.9,1,1, 16.106, 10475.894, 505.206, 52923.838 25/08/10,07:18:27,02,09,1, 11.9,1,1, 16.106, 10475.872, 505.138, 52923.799 25/08/10,07:18:27,03,09,1, 11.9,1,1, 16.106, 10475.846, 505.197, 52923.808 25/08/10,07:18:27,04,09,1, 11.9,1,1, 16.106, 10475.826, 505.147, 52923.838 25/08/10,07:18:27,05,09,1, 11.9,1,1, 16.106, 10475.843, 505.168, 52923.849 25/08/10,07:18:27,06,09,1, 11.9,1,1, 16.106, 10475.828, 505.106, 52923.748 25/08/10,07:18:27,07,09,1, 11.9,1,1, 16.106, 10475.792, 505.124, 52923.865 25/08/10,07:18:27,08,09,1, 11.9,1,1, 16.106, 10475.794, 505.112, 52923.864 25/08/10,07:18:27,09,09,1, 11.9,1,1, 16.106, 10475.784, 505.103, 52923.838 25/08/10,07:18:27,10,09,1, 11.9,1,1, 16.106, 10475.781, 505.073, 52923.794 25/08/10,07:18:27,11,09,1, 11.9,1,1, 16.106, 10475.790, 505.062, 52923.795 25/08/10,07:18:27,12,09,1, 11.9,1,1, 16.106, 10475.774, 505.049, 52923.775 25/08/10,07:18:27,13,09,1, 11.9,1,1, 16.106, 10475.744, 505.060, 52923.839 25/08/10,07:18:27,14,09,1, 11.9,1,1, 16.106, 10475.733, 505.047, 52923.796 25/08/10,07:18:27,15,09,1, 11.9,1,1, 16.106, 10475.738, 505.043, 52923.873 25/08/10,07:18:27,16,09,1, 11.9,1,1, 16.106, 10475.695, 505.015, 52923.872 25/08/10,07:18:27,17,09,1, 11.9,1,1, 16.106, 10475.733, 504.984, 52923.853 25/08/10,07:18:27,18,09,1, 11.9,1,1, 16.106, 10475.696, 504.988, 52923.823 25/08/10,07:18:27,19,09,1, 11.9,1,1, 16.106, 10475.702, 504.939, 52923.826 25/08/10,07:18:28,00,09,1, 11.9,1,1, 16.109, 10475.699, 504.939, 52923.826 25/08/10,07:18:28,01,09,1, 11.9,1,1, 16.109, 10475.704, 504.949, 52923.788 25/08/10,07:18:28,02,09,1, 11.9,1,1, 16.109, 10475.680, 504.945, 52923.809 25/08/10,07:18:28,03,09,1, 11.9,1,1, 16.109, 10475.678, 504.915, 52923.813 25/08/10,07:18:28,04,09,1, 11.9,1,1, 16.109, 10475.678, 504.915, 52923.837 25/08/10,07:18:28,05,09,1, 11.9,1,1, 16.109, 10475.692, 504.872, 52923.777 25/08/10,07:18:28,06,09,1, 11.9,1,1, 16.109, 10475.661, 504.860, 52923.887 25/08/10,07:18:28,07,09,1, 11.9,1,1, 16.109, 10475.630, 504.851, 52923.912 25/08/10,07:18:28,08,09,1, 11.9,1,1, 16.109, 10475.634, 504.863, 52923.903 25/08/10,07:18:28,09,09,1, 11.9,1,1, 16.109, 10475.598, 504.824, 52923.890 25/08/10,07:18:28,10,09,1, 11.9,1,1, 16.109, 10475.627, 504.801, 52923.860 25/08/10,07:18:28,11,09,1, 11.9,1,1, 16.109, 10475.598, 504.781, 52923.790 25/08/10,07:18:28,12,09,1, 11.9,1,1, 16.109, 10475.602, 504.722, 52923.798 25/08/10,07:18:28,13,09,1, 11.9,1,1, 16.109, 10475.600, 504.739, 52923.877 25/08/10,07:18:28,14,09,1, 11.9,1,1, 16.109, 10475.588, 504.643, 52923.749 25/08/10,07:18:28,15,09,1, 11.9,1,1, 16.109, 10475.580, 504.702, 52923.853 25/08/10,07:18:28,16,09,1, 11.9,1,1, 16.109, 10475.574, 504.666, 52923.837 25/08/10,07:18:28,17,09,1, 11.9,1,1, 16.109, 10475.576, 504.655, 52923.847 25/08/10,07:18:28,18,09,1, 11.9,1,1, 16.109, 10475.535, 504.633, 52923.852 25/08/10,07:18:28,19,09,1, 11.9,1,1, 16.109, 10475.525, 504.584, 52923.836 25/08/10,07:18:29,00,08,1, 11.9,1,1, 16.109, 10475.523, 504.584, 52923.836 25/08/10,07:18:29,01,08,1, 11.9,1,1, 16.109, 10475.496, 504.540, 52923.860 25/08/10,07:18:29,02,08,1, 11.9,1,1, 16.109, 10475.518, 504.515, 52923.766 25/08/10,07:18:29,03,08,1, 11.9,1,1, 16.109, 10475.516, 504.492, 52923.747 25/08/10,07:18:29,04,08,1, 11.9,1,1, 16.109, 10475.483, 504.496, 52923.820 25/08/10,07:18:29,05,08,1, 11.9,1,1, 16.109, 10475.498, 504.456, 52923.714 25/08/10,07:18:29,06,08,1, 11.9,1,1, 16.109, 10475.462, 504.454, 52923.825 25/08/10,07:18:29,07,08,1, 11.9,1,1, 16.109, 10475.451, 504.450, 52923.810 25/08/10,07:18:29,08,08,1, 11.9,1,1, 16.109, 10475.466, 504.440, 52923.785 25/08/10,07:18:29,09,08,1, 11.9,1,1, 16.109, 10475.455, 504.381, 52923.720 25/08/10,07:18:29,10,08,1, 11.9,1,1, 16.109, 10475.444, 504.382, 52923.768 25/08/10,07:18:29,11,08,1, 11.9,1,1, 16.109, 10475.409, 504.342, 52923.748 25/08/10,07:18:29,12,08,1, 11.9,1,1, 16.109, 10475.413, 504.351, 52923.770 25/08/10,07:18:29,13,08,1, 11.9,1,1, 16.109, 10475.404, 504.311, 52923.764 25/08/10,07:18:29,14,08,1, 11.9,1,1, 16.109, 10475.406, 504.333, 52923.757 25/08/10,07:18:29,15,08,1, 11.9,1,1, 16.109, 10475.405, 504.280, 52923.800 25/08/10,07:18:29,16,08,1, 11.9,1,1, 16.109, 10475.371, 504.277, 52923.789 25/08/10,07:18:29,17,08,1, 11.9,1,1, 16.109, 10475.366, 504.272, 52923.766 25/08/10,07:18:29,18,08,1, 11.9,1,1, 16.109, 10475.355, 504.232, 52923.783 25/08/10,07:18:29,19,08,1, 11.9,1,1, 16.109, 10475.325, 504.219, 52923.755 25/08/10,07:18:30,00,08,1, 11.9,1,1, 16.110, 10475.323, 504.219, 52923.755 25/08/10,07:18:30,01,08,1, 11.9,1,1, 16.110, 10475.312, 504.195, 52923.775 25/08/10,07:18:30,02,08,1, 11.9,1,1, 16.110, 10475.293, 504.166, 52923.803 25/08/10,07:18:30,03,08,1, 11.9,1,1, 16.110, 10475.253, 504.151, 52923.784 25/08/10,07:18:30,04,08,1, 11.9,1,1, 16.110, 10475.241, 504.135, 52923.781 25/08/10,07:18:30,05,08,1, 11.9,1,1, 16.110, 10475.256, 504.111, 52923.816 25/08/10,07:18:30,06,08,1, 11.9,1,1, 16.110, 10475.245, 504.069, 52923.784 25/08/10,07:18:30,07,08,1, 11.9,1,1, 16.110, 10475.252, 504.058, 52923.768 25/08/10,07:18:30,08,08,1, 11.9,1,1, 16.110, 10475.208, 504.070, 52923.787 25/08/10,07:18:30,09,08,1, 11.9,1,1, 16.110, 10475.199, 504.007, 52923.814 25/08/10,07:18:30,10,08,1, 11.9,1,1, 16.110, 10475.164, 503.981, 52923.772 25/08/10,07:18:30,11,08,1, 11.9,1,1, 16.110, 10475.177, 503.979, 52923.802 25/08/10,07:18:30,12,08,1, 11.9,1,1, 16.110, 10475.136, 503.943, 52923.726 25/08/10,07:18:30,13,08,1, 11.9,1,1, 16.110, 10475.138, 503.891, 52923.752 25/08/10,07:18:30,14,08,1, 11.9,1,1, 16.110, 10475.142, 503.920, 52923.840 25/08/10,07:18:30,15,08,1, 11.9,1,1, 16.110, 10475.089, 503.877, 52923.795 25/08/10,07:18:30,16,08,1, 11.9,1,1, 16.110, 10475.104, 503.878, 52923.813 25/08/10,07:18:30,17,08,1, 11.9,1,1, 16.110, 10475.079, 503.830, 52923.819 25/08/10,07:18:30,18,08,1, 11.9,1,1, 16.110, 10475.055, 503.793, 52923.785 25/08/10,07:18:30,19,08,1, 11.9,1,1, 16.110, 10475.055, 503.813, 52923.812 25/08/10,07:18:31,00,09,1, 11.8,1,1, 16.108, 10475.048, 503.813, 52923.812 25/08/10,07:18:31,01,09,1, 11.8,1,1, 16.108, 10475.018, 503.725, 52923.807 25/08/10,07:18:31,02,09,1, 11.8,1,1, 16.108, 10475.000, 503.678, 52923.817 25/08/10,07:18:31,03,09,1, 11.8,1,1, 16.108, 10474.988, 503.677, 52923.768 25/08/10,07:18:31,04,09,1, 11.8,1,1, 16.108, 10474.951, 503.624, 52923.815 25/08/10,07:18:31,05,09,1, 11.8,1,1, 16.108, 10474.924, 503.604, 52923.729 25/08/10,07:18:31,06,09,1, 11.8,1,1, 16.108, 10474.945, 503.583, 52923.718 25/08/10,07:18:31,07,09,1, 11.8,1,1, 16.108, 10474.908, 503.547, 52923.744 25/08/10,07:18:31,08,09,1, 11.8,1,1, 16.108, 10474.867, 503.507, 52923.756 25/08/10,07:18:31,09,09,1, 11.8,1,1, 16.108, 10474.871, 503.497, 52923.777 25/08/10,07:18:31,10,09,1, 11.8,1,1, 16.108, 10474.809, 503.465, 52923.775 25/08/10,07:18:31,11,09,1, 11.8,1,1, 16.108, 10474.789, 503.446, 52923.806 25/08/10,07:18:31,12,09,1, 11.8,1,1, 16.108, 10474.775, 503.424, 52923.819 25/08/10,07:18:31,13,09,1, 11.8,1,1, 16.108, 10474.740, 503.402, 52923.750 25/08/10,07:18:31,14,09,1, 11.8,1,1, 16.108, 10474.711, 503.376, 52923.791 25/08/10,07:18:31,15,09,1, 11.8,1,1, 16.108, 10474.705, 503.305, 52923.786 25/08/10,07:18:31,16,09,1, 11.8,1,1, 16.108, 10474.681, 503.294, 52923.732 25/08/10,07:18:31,17,09,1, 11.8,1,1, 16.108, 10474.638, 503.253, 52923.772 25/08/10,07:18:31,18,09,1, 11.8,1,1, 16.108, 10474.594, 503.231, 52923.816 25/08/10,07:18:31,19,09,1, 11.8,1,1, 16.108, 10474.595, 503.215, 52923.791 25/08/10,07:18:32,00,09,1, 12.0,1,1, 16.111, 10474.589, 503.215, 52923.791 25/08/10,07:18:32,01,09,1, 12.0,1,1, 16.111, 10474.532, 503.118, 52923.750 25/08/10,07:18:32,02,09,1, 12.0,1,1, 16.111, 10474.490, 503.136, 52923.827 25/08/10,07:18:32,03,09,1, 12.0,1,1, 16.111, 10474.484, 503.085, 52923.749 25/08/10,07:18:32,04,09,1, 12.0,1,1, 16.111, 10474.432, 503.046, 52923.820 25/08/10,07:18:32,05,09,1, 12.0,1,1, 16.111, 10474.392, 503.014, 52923.785 25/08/10,07:18:32,06,09,1, 12.0,1,1, 16.111, 10474.400, 502.957, 52923.799 25/08/10,07:18:32,07,09,1, 12.0,1,1, 16.111, 10474.350, 502.957, 52923.741 25/08/10,07:18:32,08,09,1, 12.0,1,1, 16.111, 10474.321, 502.888, 52923.754 25/08/10,07:18:32,09,09,1, 12.0,1,1, 16.111, 10474.302, 502.900, 52923.804 25/08/10,07:18:32,10,09,1, 12.0,1,1, 16.111, 10474.276, 502.818, 52923.707 25/08/10,07:18:32,11,09,1, 12.0,1,1, 16.111, 10474.284, 502.823, 52923.731 25/08/10,07:18:32,12,09,1, 12.0,1,1, 16.111, 10474.208, 502.761, 52923.796 25/08/10,07:18:32,13,09,1, 12.0,1,1, 16.111, 10474.197, 502.748, 52923.734 25/08/10,07:18:32,14,09,1, 12.0,1,1, 16.111, 10474.150, 502.736, 52923.742 25/08/10,07:18:32,15,09,1, 12.0,1,1, 16.111, 10474.137, 502.694, 52923.750 25/08/10,07:18:32,16,09,1, 12.0,1,1, 16.111, 10474.092, 502.661, 52923.800 25/08/10,07:18:32,17,09,1, 12.0,1,1, 16.111, 10474.062, 502.599, 52923.748 25/08/10,07:18:32,18,09,1, 12.0,1,1, 16.111, 10474.032, 502.591, 52923.772 25/08/10,07:18:32,19,09,1, 12.0,1,1, 16.111, 10474.000, 502.502, 52923.785 25/08/10,07:18:33,00,09,1, 12.0,1,1, 16.111, 10473.996, 502.502, 52923.785 25/08/10,07:18:33,01,09,1, 12.0,1,1, 16.111, 10473.961, 502.446, 52923.761 25/08/10,07:18:33,02,09,1, 12.0,1,1, 16.111, 10473.921, 502.422, 52923.776 25/08/10,07:18:33,03,09,1, 12.0,1,1, 16.111, 10473.880, 502.377, 52923.746 25/08/10,07:18:33,04,09,1, 12.0,1,1, 16.111, 10473.862, 502.364, 52923.849 25/08/10,07:18:33,05,09,1, 12.0,1,1, 16.111, 10473.829, 502.340, 52923.764 25/08/10,07:18:33,06,09,1, 12.0,1,1, 16.111, 10473.802, 502.275, 52923.778 25/08/10,07:18:33,07,09,1, 12.0,1,1, 16.111, 10473.768, 502.248, 52923.793 25/08/10,07:18:33,08,09,1, 12.0,1,1, 16.111, 10473.738, 502.187, 52923.811 25/08/10,07:18:33,09,09,1, 12.0,1,1, 16.111, 10473.702, 502.163, 52923.818 25/08/10,07:18:33,10,09,1, 12.0,1,1, 16.111, 10473.664, 502.106, 52923.681 25/08/10,07:18:33,11,09,1, 12.0,1,1, 16.111, 10473.650, 502.129, 52923.850 25/08/10,07:18:33,12,09,1, 12.0,1,1, 16.111, 10473.599, 502.054, 52923.816 25/08/10,07:18:33,13,09,1, 12.0,1,1, 16.111, 10473.597, 502.024, 52923.806 25/08/10,07:18:33,14,09,1, 12.0,1,1, 16.111, 10473.525, 501.982, 52923.762 25/08/10,07:18:33,15,09,1, 12.0,1,1, 16.111, 10473.516, 501.924, 52923.826 25/08/10,07:18:33,16,09,1, 12.0,1,1, 16.111, 10473.494, 501.885, 52923.772 25/08/10,07:18:33,17,09,1, 12.0,1,1, 16.111, 10473.428, 501.842, 52923.734 25/08/10,07:18:33,18,09,1, 12.0,1,1, 16.111, 10473.387, 501.825, 52923.821 25/08/10,07:18:33,19,09,1, 12.0,1,1, 16.111, 10473.370, 501.774, 52923.778 25/08/10,07:18:34,00,09,1, 12.0,1,1, 16.113, 10473.362, 501.774, 52923.778 25/08/10,07:18:34,01,09,1, 12.0,1,1, 16.113, 10473.284, 501.713, 52923.782 25/08/10,07:18:34,02,09,1, 12.0,1,1, 16.113, 10473.271, 501.683, 52923.804 25/08/10,07:18:34,03,09,1, 12.0,1,1, 16.113, 10473.237, 501.655, 52923.731 25/08/10,07:18:34,04,09,1, 12.0,1,1, 16.113, 10473.230, 501.624, 52923.780 25/08/10,07:18:34,05,09,1, 12.0,1,1, 16.113, 10473.149, 501.593, 52923.763 25/08/10,07:18:34,06,09,1, 12.0,1,1, 16.113, 10473.145, 501.541, 52923.792 25/08/10,07:18:34,07,09,1, 12.0,1,1, 16.113, 10473.098, 501.515, 52923.812 25/08/10,07:18:34,08,09,1, 12.0,1,1, 16.113, 10473.066, 501.466, 52923.843 25/08/10,07:18:34,09,09,1, 12.0,1,1, 16.113, 10473.055, 501.465, 52923.859 25/08/10,07:18:34,10,09,1, 12.0,1,1, 16.113, 10473.016, 501.420, 52923.848 25/08/10,07:18:34,11,09,1, 12.0,1,1, 16.113, 10472.986, 501.379, 52923.780 25/08/10,07:18:34,12,09,1, 12.0,1,1, 16.113, 10472.932, 501.330, 52923.814 25/08/10,07:18:34,13,09,1, 12.0,1,1, 16.113, 10472.946, 501.293, 52923.802 25/08/10,07:18:34,14,09,1, 12.0,1,1, 16.113, 10472.889, 501.297, 52923.788 25/08/10,07:18:34,15,09,1, 12.0,1,1, 16.113, 10472.889, 501.254, 52923.757 25/08/10,07:18:34,16,09,1, 12.0,1,1, 16.113, 10472.851, 501.252, 52923.750 25/08/10,07:18:34,17,09,1, 12.0,1,1, 16.113, 10472.805, 501.207, 52923.821 25/08/10,07:18:34,18,09,1, 12.0,1,1, 16.113, 10472.807, 501.195, 52923.791 25/08/10,07:18:34,19,09,1, 12.0,1,1, 16.113, 10472.766, 501.129, 52923.719 25/08/10,07:18:35,00,09,1, 11.9,1,1, 16.109, 10472.761, 501.129, 52923.719 25/08/10,07:18:35,01,09,1, 11.9,1,1, 16.109, 10472.706, 501.062, 52923.764 25/08/10,07:18:35,02,09,1, 11.9,1,1, 16.109, 10472.709, 501.028, 52923.753 25/08/10,07:18:35,03,09,1, 11.9,1,1, 16.109, 10472.679, 500.994, 52923.816 25/08/10,07:18:35,04,09,1, 11.9,1,1, 16.109, 10472.655, 500.969, 52923.810 25/08/10,07:18:35,05,09,1, 11.9,1,1, 16.109, 10472.626, 500.981, 52923.794 25/08/10,07:18:35,06,09,1, 11.9,1,1, 16.109, 10472.601, 500.909, 52923.822 25/08/10,07:18:35,07,09,1, 11.9,1,1, 16.109, 10472.610, 500.896, 52923.779 25/08/10,07:18:35,08,09,1, 11.9,1,1, 16.109, 10472.571, 500.850, 52923.778 25/08/10,07:18:35,09,09,1, 11.9,1,1, 16.109, 10472.554, 500.834, 52923.796 25/08/10,07:18:35,10,09,1, 11.9,1,1, 16.109, 10472.544, 500.792, 52923.771 25/08/10,07:18:35,11,09,1, 11.9,1,1, 16.109, 10472.538, 500.797, 52923.818 25/08/10,07:18:35,12,09,1, 11.9,1,1, 16.109, 10472.524, 500.807, 52923.802 25/08/10,07:18:35,13,09,1, 11.9,1,1, 16.109, 10472.488, 500.760, 52923.845 25/08/10,07:18:35,14,09,1, 11.9,1,1, 16.109, 10472.474, 500.732, 52923.800 25/08/10,07:18:35,15,09,1, 11.9,1,1, 16.109, 10472.474, 500.707, 52923.898 25/08/10,07:18:35,16,09,1, 11.9,1,1, 16.109, 10472.467, 500.711, 52923.862 25/08/10,07:18:35,17,09,1, 11.9,1,1, 16.109, 10472.425, 500.670, 52923.907 25/08/10,07:18:35,18,09,1, 11.9,1,1, 16.109, 10472.413, 500.680, 52923.949 25/08/10,07:18:35,19,09,1, 11.9,1,1, 16.109, 10472.367, 500.682, 52923.895 25/08/10,07:18:36,00,10,1, 11.9,1,1, 16.111, 10472.361, 500.682, 52923.895 25/08/10,07:18:36,01,10,1, 11.9,1,1, 16.111, 10472.358, 500.652, 52923.882 25/08/10,07:18:36,02,10,1, 11.9,1,1, 16.111, 10472.306, 500.640, 52923.861 25/08/10,07:18:36,03,10,1, 11.9,1,1, 16.111, 10472.278, 500.604, 52923.879 25/08/10,07:18:36,04,10,1, 11.9,1,1, 16.111, 10472.286, 500.590, 52923.933 25/08/10,07:18:36,05,10,1, 11.9,1,1, 16.111, 10472.270, 500.614, 52923.889 25/08/10,07:18:36,06,10,1, 11.9,1,1, 16.111, 10472.248, 500.585, 52923.896 25/08/10,07:18:36,07,10,1, 11.9,1,1, 16.111, 10472.244, 500.567, 52923.894 25/08/10,07:18:36,08,10,1, 11.9,1,1, 16.111, 10472.194, 500.560, 52923.914 25/08/10,07:18:36,09,10,1, 11.9,1,1, 16.111, 10472.178, 500.543, 52923.957 25/08/10,07:18:36,10,10,1, 11.9,1,1, 16.111, 10472.130, 500.542, 52923.958 25/08/10,07:18:36,11,10,1, 11.9,1,1, 16.111, 10472.122, 500.498, 52923.932 25/08/10,07:18:36,12,10,1, 11.9,1,1, 16.111, 10472.119, 500.520, 52923.915 25/08/10,07:18:36,13,10,1, 11.9,1,1, 16.111, 10472.078, 500.509, 52923.913 25/08/10,07:18:36,14,10,1, 11.9,1,1, 16.111, 10472.069, 500.501, 52924.005 25/08/10,07:18:36,15,10,1, 11.9,1,1, 16.111, 10472.057, 500.485, 52924.030 25/08/10,07:18:36,16,10,1, 11.9,1,1, 16.111, 10472.014, 500.493, 52923.968 25/08/10,07:18:36,17,10,1, 11.9,1,1, 16.111, 10472.007, 500.469, 52923.985 25/08/10,07:18:36,18,10,1, 11.9,1,1, 16.111, 10471.993, 500.499, 52924.014 25/08/10,07:18:36,19,10,1, 11.9,1,1, 16.111, 10471.955, 500.472, 52923.921 25/08/10,07:18:37,00,08,1, 11.9,1,1, 16.108, 10471.952, 500.472, 52923.921 25/08/10,07:18:37,01,08,1, 11.9,1,1, 16.108, 10471.966, 500.466, 52924.013 25/08/10,07:18:37,02,08,1, 11.9,1,1, 16.108, 10471.918, 500.434, 52924.069 25/08/10,07:18:37,03,08,1, 11.9,1,1, 16.108, 10471.902, 500.429, 52924.008 25/08/10,07:18:37,04,08,1, 11.9,1,1, 16.108, 10471.859, 500.434, 52924.042 25/08/10,07:18:37,05,08,1, 11.9,1,1, 16.108, 10471.886, 500.404, 52924.036 25/08/10,07:18:37,06,08,1, 11.9,1,1, 16.108, 10471.865, 500.379, 52923.971 25/08/10,07:18:37,07,08,1, 11.9,1,1, 16.108, 10471.840, 500.384, 52924.061 25/08/10,07:18:37,08,08,1, 11.9,1,1, 16.108, 10471.812, 500.388, 52923.979 25/08/10,07:18:37,09,08,1, 11.9,1,1, 16.108, 10471.831, 500.368, 52924.009 25/08/10,07:18:37,10,08,1, 11.9,1,1, 16.108, 10471.818, 500.352, 52924.070 25/08/10,07:18:37,11,08,1, 11.9,1,1, 16.108, 10471.776, 500.377, 52923.991 25/08/10,07:18:37,12,08,1, 11.9,1,1, 16.108, 10471.795, 500.337, 52924.060 25/08/10,07:18:37,13,08,1, 11.9,1,1, 16.108, 10471.772, 500.314, 52924.014 25/08/10,07:18:37,14,08,1, 11.9,1,1, 16.108, 10471.774, 500.337, 52924.074 25/08/10,07:18:37,15,08,1, 11.9,1,1, 16.108, 10471.755, 500.321, 52924.052 25/08/10,07:18:37,16,08,1, 11.9,1,1, 16.108, 10471.738, 500.280, 52924.057 25/08/10,07:18:37,17,08,1, 11.9,1,1, 16.108, 10471.744, 500.290, 52924.028 25/08/10,07:18:37,18,08,1, 11.9,1,1, 16.108, 10471.710, 500.285, 52924.134 25/08/10,07:18:37,19,08,1, 11.9,1,1, 16.108, 10471.711, 500.255, 52924.155 25/08/10,07:18:38,00,09,1, 11.9,1,1, 16.111, 10471.710, 500.255, 52924.155 25/08/10,07:18:38,01,09,1, 11.9,1,1, 16.111, 10471.675, 500.226, 52924.063 25/08/10,07:18:38,02,09,1, 11.9,1,1, 16.111, 10471.658, 500.230, 52924.083 25/08/10,07:18:38,03,09,1, 11.9,1,1, 16.111, 10471.648, 500.207, 52924.061 25/08/10,07:18:38,04,09,1, 11.9,1,1, 16.111, 10471.613, 500.183, 52924.076 25/08/10,07:18:38,05,09,1, 11.9,1,1, 16.111, 10471.614, 500.171, 52924.076 25/08/10,07:18:38,06,09,1, 11.9,1,1, 16.111, 10471.607, 500.127, 52924.023 25/08/10,07:18:38,07,09,1, 11.9,1,1, 16.111, 10471.558, 500.160, 52924.105 25/08/10,07:18:38,08,09,1, 11.9,1,1, 16.111, 10471.595, 500.104, 52924.077 25/08/10,07:18:38,09,09,1, 11.9,1,1, 16.111, 10471.585, 500.126, 52924.151 25/08/10,07:18:38,10,09,1, 11.9,1,1, 16.111, 10471.572, 500.092, 52924.119 25/08/10,07:18:38,11,09,1, 11.9,1,1, 16.111, 10471.526, 500.093, 52924.082 25/08/10,07:18:38,12,09,1, 11.9,1,1, 16.111, 10471.521, 500.073, 52924.187 25/08/10,07:18:38,13,09,1, 11.9,1,1, 16.111, 10471.505, 500.054, 52924.161 25/08/10,07:18:38,14,09,1, 11.9,1,1, 16.111, 10471.490, 500.061, 52924.166 25/08/10,07:18:38,15,09,1, 11.9,1,1, 16.111, 10471.442, 500.041, 52924.206 25/08/10,07:18:38,16,09,1, 11.9,1,1, 16.111, 10471.461, 500.010, 52924.109 25/08/10,07:18:38,17,09,1, 11.9,1,1, 16.111, 10471.415, 499.982, 52924.153 25/08/10,07:18:38,18,09,1, 11.9,1,1, 16.111, 10471.425, 499.972, 52924.102 25/08/10,07:18:38,19,09,1, 11.9,1,1, 16.111, 10471.414, 499.950, 52924.101 25/08/10,07:18:39,00,07,1, 11.9,1,1, 16.111, 10471.410, 499.950, 52924.101 25/08/10,07:18:39,01,07,1, 11.9,1,1, 16.111, 10471.368, 499.935, 52924.101 25/08/10,07:18:39,02,07,1, 11.9,1,1, 16.111, 10471.342, 499.896, 52924.115 25/08/10,07:18:39,03,07,1, 11.9,1,1, 16.111, 10471.351, 499.896, 52924.132 25/08/10,07:18:39,04,07,1, 11.9,1,1, 16.111, 10471.343, 499.881, 52924.131 25/08/10,07:18:39,05,07,1, 11.9,1,1, 16.111, 10471.323, 499.857, 52924.120 25/08/10,07:18:39,06,07,1, 11.9,1,1, 16.111, 10471.300, 499.829, 52924.101 25/08/10,07:18:39,07,07,1, 11.9,1,1, 16.111, 10471.287, 499.802, 52924.137 25/08/10,07:18:39,08,07,1, 11.9,1,1, 16.111, 10471.309, 499.817, 52924.117 25/08/10,07:18:39,09,07,1, 11.9,1,1, 16.111, 10471.272, 499.782, 52924.108 25/08/10,07:18:39,10,07,1, 11.9,1,1, 16.111, 10471.269, 499.794, 52924.185 25/08/10,07:18:39,11,07,1, 11.9,1,1, 16.111, 10471.232, 499.757, 52924.143 25/08/10,07:18:39,12,07,1, 11.9,1,1, 16.111, 10471.264, 499.752, 52924.158 25/08/10,07:18:39,13,07,1, 11.9,1,1, 16.111, 10471.232, 499.731, 52924.196 25/08/10,07:18:39,14,07,1, 11.9,1,1, 16.111, 10471.235, 499.697, 52924.147 25/08/10,07:18:39,15,07,1, 11.9,1,1, 16.111, 10471.246, 499.720, 52924.186 25/08/10,07:18:39,16,07,1, 11.9,1,1, 16.111, 10471.231, 499.671, 52924.169 25/08/10,07:18:39,17,07,1, 11.9,1,1, 16.111, 10471.205, 499.665, 52924.165 25/08/10,07:18:39,18,07,1, 11.9,1,1, 16.111, 10471.230, 499.631, 52924.107 25/08/10,07:18:39,19,07,1, 11.9,1,1, 16.111, 10471.186, 499.626, 52924.173 25/08/10,07:18:40,00,10,1, 11.9,1,1, 16.114, 10471.184, 499.626, 52924.173 25/08/10,07:18:40,01,10,1, 11.9,1,1, 16.114, 10471.189, 499.571, 52924.164 25/08/10,07:18:40,02,10,1, 11.9,1,1, 16.114, 10471.167, 499.607, 52924.135 25/08/10,07:18:40,03,10,1, 11.9,1,1, 16.114, 10471.155, 499.589, 52924.073 25/08/10,07:18:40,04,10,1, 11.9,1,1, 16.114, 10471.172, 499.560, 52924.111 25/08/10,07:18:40,05,10,1, 11.9,1,1, 16.114, 10471.139, 499.565, 52924.147 25/08/10,07:18:40,06,10,1, 11.9,1,1, 16.114, 10471.131, 499.550, 52924.128 25/08/10,07:18:40,07,10,1, 11.9,1,1, 16.114, 10471.139, 499.546, 52924.174 25/08/10,07:18:40,08,10,1, 11.9,1,1, 16.114, 10471.121, 499.499, 52924.171 25/08/10,07:18:40,09,10,1, 11.9,1,1, 16.114, 10471.045, 499.496, 52924.169 25/08/10,07:18:40,10,10,1, 11.9,1,1, 16.114, 10471.087, 499.486, 52924.157 25/08/10,07:18:40,11,10,1, 11.9,1,1, 16.114, 10471.083, 499.455, 52924.205 25/08/10,07:18:40,12,10,1, 11.9,1,1, 16.114, 10471.041, 499.443, 52924.170 25/08/10,07:18:40,13,10,1, 11.9,1,1, 16.114, 10471.037, 499.411, 52924.143 25/08/10,07:18:40,14,10,1, 11.9,1,1, 16.114, 10471.024, 499.391, 52924.167 25/08/10,07:18:40,15,10,1, 11.9,1,1, 16.114, 10471.038, 499.408, 52924.189 25/08/10,07:18:40,16,10,1, 11.9,1,1, 16.114, 10471.012, 499.381, 52924.173 25/08/10,07:18:40,17,10,1, 11.9,1,1, 16.114, 10470.992, 499.368, 52924.213 25/08/10,07:18:40,18,10,1, 11.9,1,1, 16.114, 10471.021, 499.364, 52924.175 25/08/10,07:18:40,19,10,1, 11.9,1,1, 16.114, 10470.968, 499.365, 52924.147 25/08/10,07:18:41,00,09,1, 12.0,1,1, 16.111, 10470.967, 499.365, 52924.147 25/08/10,07:18:41,01,09,1, 12.0,1,1, 16.111, 10470.957, 499.333, 52924.200 25/08/10,07:18:41,02,09,1, 12.0,1,1, 16.111, 10470.973, 499.315, 52924.182 25/08/10,07:18:41,03,09,1, 12.0,1,1, 16.111, 10470.912, 499.322, 52924.140 25/08/10,07:18:41,04,09,1, 12.0,1,1, 16.111, 10470.905, 499.301, 52924.223 25/08/10,07:18:41,05,09,1, 12.0,1,1, 16.111, 10470.881, 499.299, 52924.110 25/08/10,07:18:41,06,09,1, 12.0,1,1, 16.111, 10470.872, 499.313, 52924.160 25/08/10,07:18:41,07,09,1, 12.0,1,1, 16.111, 10470.863, 499.296, 52924.192 25/08/10,07:18:41,08,09,1, 12.0,1,1, 16.111, 10470.842, 499.258, 52924.158 25/08/10,07:18:41,09,09,1, 12.0,1,1, 16.111, 10470.816, 499.270, 52924.201 25/08/10,07:18:41,10,09,1, 12.0,1,1, 16.111, 10470.818, 499.247, 52924.192 25/08/10,07:18:41,11,09,1, 12.0,1,1, 16.111, 10470.794, 499.264, 52924.217 25/08/10,07:18:41,12,09,1, 12.0,1,1, 16.111, 10470.795, 499.260, 52924.238 25/08/10,07:18:41,13,09,1, 12.0,1,1, 16.111, 10470.773, 499.242, 52924.178 25/08/10,07:18:41,14,09,1, 12.0,1,1, 16.111, 10470.762, 499.239, 52924.169 25/08/10,07:18:41,15,09,1, 12.0,1,1, 16.111, 10470.723, 499.214, 52924.221 25/08/10,07:18:41,16,09,1, 12.0,1,1, 16.111, 10470.736, 499.218, 52924.236 25/08/10,07:18:41,17,09,1, 12.0,1,1, 16.111, 10470.717, 499.200, 52924.189 25/08/10,07:18:41,18,09,1, 12.0,1,1, 16.111, 10470.708, 499.213, 52924.220 25/08/10,07:18:41,19,09,1, 12.0,1,1, 16.111, 10470.722, 499.202, 52924.248 25/08/10,07:18:42,00,09,1, 11.9,1,1, 16.116, 10470.717, 499.202, 52924.248 25/08/10,07:18:42,01,09,1, 11.9,1,1, 16.116, 10470.651, 499.190, 52924.208 25/08/10,07:18:42,02,09,1, 11.9,1,1, 16.116, 10470.658, 499.174, 52924.159 25/08/10,07:18:42,03,09,1, 11.9,1,1, 16.116, 10470.633, 499.201, 52924.271 25/08/10,07:18:42,04,09,1, 11.9,1,1, 16.116, 10470.619, 499.168, 52924.246 25/08/10,07:18:42,05,09,1, 11.9,1,1, 16.116, 10470.612, 499.176, 52924.197 25/08/10,07:18:42,06,09,1, 11.9,1,1, 16.116, 10470.619, 499.197, 52924.267 25/08/10,07:18:42,07,09,1, 11.9,1,1, 16.116, 10470.601, 499.192, 52924.242 25/08/10,07:18:42,08,09,1, 11.9,1,1, 16.116, 10470.572, 499.171, 52924.225 25/08/10,07:18:42,09,09,1, 11.9,1,1, 16.116, 10470.543, 499.185, 52924.274 25/08/10,07:18:42,10,09,1, 11.9,1,1, 16.116, 10470.540, 499.168, 52924.333 25/08/10,07:18:42,11,09,1, 11.9,1,1, 16.116, 10470.511, 499.159, 52924.330 25/08/10,07:18:42,12,09,1, 11.9,1,1, 16.116, 10470.491, 499.134, 52924.265 25/08/10,07:18:42,13,09,1, 11.9,1,1, 16.116, 10470.499, 499.144, 52924.356 25/08/10,07:18:42,14,09,1, 11.9,1,1, 16.116, 10470.463, 499.127, 52924.313 25/08/10,07:18:42,15,09,1, 11.9,1,1, 16.116, 10470.450, 499.148, 52924.316 25/08/10,07:18:42,16,09,1, 11.9,1,1, 16.116, 10470.432, 499.084, 52924.246 25/08/10,07:18:42,17,09,1, 11.9,1,1, 16.116, 10470.420, 499.098, 52924.299 25/08/10,07:18:42,18,09,1, 11.9,1,1, 16.116, 10470.394, 499.111, 52924.279 25/08/10,07:18:42,19,09,1, 11.9,1,1, 16.116, 10470.360, 499.094, 52924.339 25/08/10,07:18:43,00,07,1, 12.0,1,1, 16.114, 10470.358, 499.094, 52924.339 25/08/10,07:18:43,01,07,1, 12.0,1,1, 16.114, 10470.321, 499.039, 52924.282 25/08/10,07:18:43,02,07,1, 12.0,1,1, 16.114, 10470.326, 499.063, 52924.296 25/08/10,07:18:43,03,07,1, 12.0,1,1, 16.114, 10470.263, 499.047, 52924.302 25/08/10,07:18:43,04,07,1, 12.0,1,1, 16.114, 10470.235, 499.027, 52924.315 25/08/10,07:18:43,05,07,1, 12.0,1,1, 16.114, 10470.231, 499.014, 52924.305 25/08/10,07:18:43,06,07,1, 12.0,1,1, 16.114, 10470.200, 498.986, 52924.308 25/08/10,07:18:43,07,07,1, 12.0,1,1, 16.114, 10470.167, 498.997, 52924.344 25/08/10,07:18:43,08,07,1, 12.0,1,1, 16.114, 10470.174, 498.986, 52924.357 25/08/10,07:18:43,09,07,1, 12.0,1,1, 16.114, 10470.102, 498.948, 52924.389 25/08/10,07:18:43,10,07,1, 12.0,1,1, 16.114, 10470.132, 498.960, 52924.358 25/08/10,07:18:43,11,07,1, 12.0,1,1, 16.114, 10470.059, 498.929, 52924.360 25/08/10,07:18:43,12,07,1, 12.0,1,1, 16.114, 10470.047, 498.908, 52924.339 25/08/10,07:18:43,13,07,1, 12.0,1,1, 16.114, 10470.036, 498.913, 52924.334 25/08/10,07:18:43,14,07,1, 12.0,1,1, 16.114, 10470.002, 498.889, 52924.325 25/08/10,07:18:43,15,07,1, 12.0,1,1, 16.114, 10469.953, 498.874, 52924.295 25/08/10,07:18:43,16,07,1, 12.0,1,1, 16.114, 10469.928, 498.831, 52924.321 25/08/10,07:18:43,17,07,1, 12.0,1,1, 16.114, 10469.900, 498.848, 52924.393 25/08/10,07:18:43,18,07,1, 12.0,1,1, 16.114, 10469.867, 498.822, 52924.357 25/08/10,07:18:43,19,07,1, 12.0,1,1, 16.114, 10469.839, 498.802, 52924.380 25/08/10,07:18:44,00,09,1, 11.9,1,1, 16.113, 10469.832, 498.802, 52924.380 25/08/10,07:18:44,01,09,1, 11.9,1,1, 16.113, 10469.795, 498.775, 52924.335 25/08/10,07:18:44,02,09,1, 11.9,1,1, 16.113, 10469.750, 498.747, 52924.394 25/08/10,07:18:44,03,09,1, 11.9,1,1, 16.113, 10469.763, 498.734, 52924.307 25/08/10,07:18:44,04,09,1, 11.9,1,1, 16.113, 10469.731, 498.710, 52924.315 25/08/10,07:18:44,05,09,1, 11.9,1,1, 16.113, 10469.713, 498.698, 52924.334 25/08/10,07:18:44,06,09,1, 11.9,1,1, 16.113, 10469.688, 498.685, 52924.316 25/08/10,07:18:44,07,09,1, 11.9,1,1, 16.113, 10469.644, 498.697, 52924.346 25/08/10,07:18:44,08,09,1, 11.9,1,1, 16.113, 10469.591, 498.659, 52924.356 25/08/10,07:18:44,09,09,1, 11.9,1,1, 16.113, 10469.590, 498.672, 52924.319 25/08/10,07:18:44,10,09,1, 11.9,1,1, 16.113, 10469.565, 498.653, 52924.327 25/08/10,07:18:44,11,09,1, 11.9,1,1, 16.113, 10469.524, 498.600, 52924.390 25/08/10,07:18:44,12,09,1, 11.9,1,1, 16.113, 10469.515, 498.622, 52924.334 25/08/10,07:18:44,13,09,1, 11.9,1,1, 16.113, 10469.493, 498.590, 52924.309 25/08/10,07:18:44,14,09,1, 11.9,1,1, 16.113, 10469.463, 498.621, 52924.300 25/08/10,07:18:44,15,09,1, 11.9,1,1, 16.113, 10469.446, 498.564, 52924.337 25/08/10,07:18:44,16,09,1, 11.9,1,1, 16.113, 10469.397, 498.548, 52924.352 25/08/10,07:18:44,17,09,1, 11.9,1,1, 16.113, 10469.368, 498.559, 52924.313 25/08/10,07:18:44,18,09,1, 11.9,1,1, 16.113, 10469.384, 498.542, 52924.384 25/08/10,07:18:44,19,09,1, 11.9,1,1, 16.113, 10469.339, 498.535, 52924.338 25/08/10,07:18:45,00,07,1, 11.9,1,1, 16.114, 10469.332, 498.535, 52924.338 25/08/10,07:18:45,01,07,1, 11.9,1,1, 16.114, 10469.303, 498.469, 52924.343 25/08/10,07:18:45,02,07,1, 11.9,1,1, 16.114, 10469.253, 498.489, 52924.345 25/08/10,07:18:45,03,07,1, 11.9,1,1, 16.114, 10469.249, 498.427, 52924.299 25/08/10,07:18:45,04,07,1, 11.9,1,1, 16.114, 10469.198, 498.435, 52924.371 25/08/10,07:18:45,05,07,1, 11.9,1,1, 16.114, 10469.163, 498.423, 52924.390 25/08/10,07:18:45,06,07,1, 11.9,1,1, 16.114, 10469.151, 498.405, 52924.318 25/08/10,07:18:45,07,07,1, 11.9,1,1, 16.114, 10469.132, 498.380, 52924.354 25/08/10,07:18:45,08,07,1, 11.9,1,1, 16.114, 10469.123, 498.361, 52924.399 25/08/10,07:18:45,09,07,1, 11.9,1,1, 16.114, 10469.067, 498.362, 52924.371 25/08/10,07:18:45,10,07,1, 11.9,1,1, 16.114, 10469.059, 498.350, 52924.341 25/08/10,07:18:45,11,07,1, 11.9,1,1, 16.114, 10469.002, 498.307, 52924.313 25/08/10,07:18:45,12,07,1, 11.9,1,1, 16.114, 10468.977, 498.312, 52924.367 25/08/10,07:18:45,13,07,1, 11.9,1,1, 16.114, 10468.968, 498.278, 52924.299 25/08/10,07:18:45,14,07,1, 11.9,1,1, 16.114, 10468.921, 498.278, 52924.381 25/08/10,07:18:45,15,07,1, 11.9,1,1, 16.114, 10468.893, 498.251, 52924.343 25/08/10,07:18:45,16,07,1, 11.9,1,1, 16.114, 10468.870, 498.245, 52924.427 25/08/10,07:18:45,17,07,1, 11.9,1,1, 16.114, 10468.842, 498.253, 52924.397 25/08/10,07:18:45,18,07,1, 11.9,1,1, 16.114, 10468.799, 498.209, 52924.371 25/08/10,07:18:45,19,07,1, 11.9,1,1, 16.114, 10468.782, 498.209, 52924.317 25/08/10,07:18:46,00,07,1, 11.9,1,1, 16.113, 10468.781, 498.209, 52924.317 25/08/10,07:18:46,01,07,1, 11.9,1,1, 16.113, 10468.712, 498.171, 52924.346 25/08/10,07:18:46,02,07,1, 11.9,1,1, 16.113, 10468.646, 498.179, 52924.575 25/08/10,07:18:46,03,07,1, 11.9,1,1, 16.113, 10468.647, 498.106, 52924.315 25/08/10,07:18:46,04,07,1, 11.9,1,1, 16.113, 10468.628, 498.141, 52924.386 25/08/10,07:18:46,05,07,1, 11.9,1,1, 16.113, 10468.572, 498.099, 52924.407 25/08/10,07:18:46,06,07,1, 11.9,1,1, 16.113, 10468.581, 498.104, 52924.399 25/08/10,07:18:46,07,07,1, 11.9,1,1, 16.113, 10468.527, 498.085, 52924.392 25/08/10,07:18:46,08,07,1, 11.9,1,1, 16.113, 10468.470, 498.043, 52924.353 25/08/10,07:18:46,09,07,1, 11.9,1,1, 16.113, 10468.445, 498.047, 52924.354 25/08/10,07:18:46,10,07,1, 11.9,1,1, 16.113, 10468.381, 498.007, 52924.333 25/08/10,07:18:46,11,07,1, 11.9,1,1, 16.113, 10468.364, 498.031, 52924.399 25/08/10,07:18:46,12,07,1, 11.9,1,1, 16.113, 10468.311, 497.989, 52924.367 25/08/10,07:18:46,13,07,1, 11.9,1,1, 16.113, 10468.278, 497.965, 52924.365 25/08/10,07:18:46,14,07,1, 11.9,1,1, 16.113, 10468.217, 497.937, 52924.325 25/08/10,07:18:46,15,07,1, 11.9,1,1, 16.113, 10468.216, 497.931, 52924.305 25/08/10,07:18:46,16,07,1, 11.9,1,1, 16.113, 10468.188, 497.969, 52924.340 25/08/10,07:18:46,17,07,1, 11.9,1,1, 16.113, 10468.121, 497.911, 52924.305 25/08/10,07:18:46,18,07,1, 11.9,1,1, 16.113, 10468.083, 497.898, 52924.331 25/08/10,07:18:46,19,07,1, 11.9,1,1, 16.113, 10468.029, 497.899, 52924.406 25/08/10,07:18:47,00,08,1, 11.9,1,1, 16.119, 10468.022, 497.899, 52924.406 25/08/10,07:18:47,01,08,1, 11.9,1,1, 16.119, 10467.957, 497.872, 52924.316 25/08/10,07:18:47,02,08,1, 11.9,1,1, 16.119, 10467.942, 497.856, 52924.320 25/08/10,07:18:47,03,08,1, 11.9,1,1, 16.119, 10467.873, 497.809, 52924.364 25/08/10,07:18:47,04,08,1, 11.9,1,1, 16.119, 10467.826, 497.822, 52924.320 25/08/10,07:18:47,05,08,1, 11.9,1,1, 16.119, 10467.823, 497.801, 52924.393 25/08/10,07:18:47,06,08,1, 11.9,1,1, 16.119, 10467.739, 497.783, 52924.361 25/08/10,07:18:47,07,08,1, 11.9,1,1, 16.119, 10467.732, 497.818, 52924.400 25/08/10,07:18:47,08,08,1, 11.9,1,1, 16.119, 10467.680, 497.772, 52924.348 25/08/10,07:18:47,09,08,1, 11.9,1,1, 16.119, 10467.635, 497.769, 52924.350 25/08/10,07:18:47,10,08,1, 11.9,1,1, 16.119, 10467.605, 497.751, 52924.340 25/08/10,07:18:47,11,08,1, 11.9,1,1, 16.119, 10467.581, 497.739, 52924.361 25/08/10,07:18:47,12,08,1, 11.9,1,1, 16.119, 10467.562, 497.738, 52924.370 25/08/10,07:18:47,13,08,1, 11.9,1,1, 16.119, 10467.525, 497.741, 52924.431 25/08/10,07:18:47,14,08,1, 11.9,1,1, 16.119, 10467.476, 497.740, 52924.449 25/08/10,07:18:47,15,08,1, 11.9,1,1, 16.119, 10467.435, 497.707, 52924.363 25/08/10,07:18:47,16,08,1, 11.9,1,1, 16.119, 10467.426, 497.730, 52924.412 25/08/10,07:18:47,17,08,1, 11.9,1,1, 16.119, 10467.385, 497.738, 52924.406 25/08/10,07:18:47,18,08,1, 11.9,1,1, 16.119, 10467.342, 497.723, 52924.360 25/08/10,07:18:47,19,08,1, 11.9,1,1, 16.119, 10467.311, 497.737, 52924.447 25/08/10,07:18:48,00,08,1, 11.9,1,1, 16.114, 10467.304, 497.737, 52924.447 25/08/10,07:18:48,01,08,1, 11.9,1,1, 16.114, 10467.244, 497.723, 52924.433 25/08/10,07:18:48,02,08,1, 11.9,1,1, 16.114, 10467.199, 497.742, 52924.514 25/08/10,07:18:48,03,08,1, 11.9,1,1, 16.114, 10467.181, 497.727, 52924.495 25/08/10,07:18:48,04,08,1, 11.9,1,1, 16.114, 10467.145, 497.766, 52924.482 25/08/10,07:18:48,05,08,1, 11.9,1,1, 16.114, 10467.124, 497.724, 52924.455 25/08/10,07:18:48,06,08,1, 11.9,1,1, 16.114, 10467.080, 497.746, 52924.523 25/08/10,07:18:48,07,08,1, 11.9,1,1, 16.114, 10467.059, 497.767, 52924.506 25/08/10,07:18:48,08,08,1, 11.9,1,1, 16.114, 10467.025, 497.752, 52924.503 25/08/10,07:18:48,09,08,1, 11.9,1,1, 16.114, 10467.010, 497.759, 52924.450 25/08/10,07:18:48,10,08,1, 11.9,1,1, 16.114, 10466.948, 497.755, 52924.488 25/08/10,07:18:48,11,08,1, 11.9,1,1, 16.114, 10466.916, 497.782, 52924.586 25/08/10,07:18:48,12,08,1, 11.9,1,1, 16.114, 10466.890, 497.813, 52924.525 25/08/10,07:18:48,13,08,1, 11.9,1,1, 16.114, 10466.853, 497.775, 52924.518 25/08/10,07:18:48,14,08,1, 11.9,1,1, 16.114, 10466.820, 497.774, 52924.539 25/08/10,07:18:48,15,08,1, 11.9,1,1, 16.114, 10466.792, 497.792, 52924.566 25/08/10,07:18:48,16,08,1, 11.9,1,1, 16.114, 10466.749, 497.823, 52924.622 25/08/10,07:18:48,17,08,1, 11.9,1,1, 16.114, 10466.716, 497.836, 52924.652 25/08/10,07:18:48,18,08,1, 11.9,1,1, 16.114, 10466.688, 497.832, 52924.672 25/08/10,07:18:48,19,08,1, 11.9,1,1, 16.114, 10466.665, 497.843, 52924.660 25/08/10,07:18:49,00,08,1, 12.0,1,1, 16.114, 10466.661, 497.843, 52924.660 25/08/10,07:18:49,01,08,1, 12.0,1,1, 16.114, 10466.596, 497.833, 52924.639 25/08/10,07:18:49,02,08,1, 12.0,1,1, 16.114, 10466.570, 497.871, 52924.668 25/08/10,07:18:49,03,08,1, 12.0,1,1, 16.114, 10466.509, 497.857, 52924.635 25/08/10,07:18:49,04,08,1, 12.0,1,1, 16.114, 10466.487, 497.873, 52924.681 25/08/10,07:18:49,05,08,1, 12.0,1,1, 16.114, 10466.475, 497.875, 52924.708 25/08/10,07:18:49,06,08,1, 12.0,1,1, 16.114, 10466.426, 497.899, 52924.670 25/08/10,07:18:49,07,08,1, 12.0,1,1, 16.114, 10466.381, 497.879, 52924.687 25/08/10,07:18:49,08,08,1, 12.0,1,1, 16.114, 10466.367, 497.903, 52924.675 25/08/10,07:18:49,09,08,1, 12.0,1,1, 16.114, 10466.314, 497.926, 52924.725 25/08/10,07:18:49,10,08,1, 12.0,1,1, 16.114, 10466.281, 497.931, 52924.694 25/08/10,07:18:49,11,08,1, 12.0,1,1, 16.114, 10466.239, 497.931, 52924.739 25/08/10,07:18:49,12,08,1, 12.0,1,1, 16.114, 10466.169, 497.954, 52924.738 25/08/10,07:18:49,13,08,1, 12.0,1,1, 16.114, 10466.162, 497.960, 52924.664 25/08/10,07:18:49,14,08,1, 12.0,1,1, 16.114, 10466.109, 497.980, 52924.738 25/08/10,07:18:49,15,08,1, 12.0,1,1, 16.114, 10466.067, 497.968, 52924.707 25/08/10,07:18:49,16,08,1, 12.0,1,1, 16.114, 10466.034, 497.980, 52924.804 25/08/10,07:18:49,17,08,1, 12.0,1,1, 16.114, 10465.974, 497.992, 52924.781 25/08/10,07:18:49,18,08,1, 12.0,1,1, 16.114, 10465.921, 497.968, 52924.716 25/08/10,07:18:49,19,08,1, 12.0,1,1, 16.114, 10465.882, 497.975, 52924.732 25/08/10,07:18:50,00,08,1, 11.9,1,1, 16.119, 10465.877, 497.975, 52924.732 25/08/10,07:18:50,01,08,1, 11.9,1,1, 16.119, 10465.776, 498.003, 52924.806 25/08/10,07:18:50,02,08,1, 11.9,1,1, 16.119, 10465.706, 497.993, 52924.748 25/08/10,07:18:50,03,08,1, 11.9,1,1, 16.119, 10465.699, 498.020, 52924.839 25/08/10,07:18:50,04,08,1, 11.9,1,1, 16.119, 10465.642, 498.015, 52924.725 25/08/10,07:18:50,05,08,1, 11.9,1,1, 16.119, 10465.588, 498.031, 52924.839 25/08/10,07:18:50,06,08,1, 11.9,1,1, 16.119, 10465.539, 498.029, 52924.831 25/08/10,07:18:50,07,08,1, 11.9,1,1, 16.119, 10465.503, 498.020, 52924.809 25/08/10,07:18:50,08,08,1, 11.9,1,1, 16.119, 10465.446, 498.050, 52924.800 25/08/10,07:18:50,09,08,1, 11.9,1,1, 16.119, 10465.380, 498.018, 52924.825 25/08/10,07:18:50,10,08,1, 11.9,1,1, 16.119, 10465.361, 498.043, 52924.852 25/08/10,07:18:50,11,08,1, 11.9,1,1, 16.119, 10465.300, 498.012, 52924.820 25/08/10,07:18:50,12,08,1, 11.9,1,1, 16.119, 10465.274, 498.043, 52924.838 25/08/10,07:18:50,13,08,1, 11.9,1,1, 16.119, 10465.200, 498.035, 52924.777 25/08/10,07:18:50,14,08,1, 11.9,1,1, 16.119, 10465.158, 498.013, 52924.799 25/08/10,07:18:50,15,08,1, 11.9,1,1, 16.119, 10465.128, 498.023, 52924.829 25/08/10,07:18:50,16,08,1, 11.9,1,1, 16.119, 10465.050, 497.975, 52924.811 25/08/10,07:18:50,17,08,1, 11.9,1,1, 16.119, 10465.018, 497.997, 52924.837 25/08/10,07:18:50,18,08,1, 11.9,1,1, 16.119, 10464.962, 497.999, 52924.843 25/08/10,07:18:50,19,08,1, 11.9,1,1, 16.119, 10464.913, 497.955, 52924.822 25/08/10,07:18:51,00,09,1, 12.0,1,1, 16.113, 10464.909, 497.955, 52924.822 25/08/10,07:18:51,01,09,1, 12.0,1,1, 16.113, 10464.794, 497.959, 52924.853 25/08/10,07:18:51,02,09,1, 12.0,1,1, 16.113, 10464.772, 497.946, 52924.804 25/08/10,07:18:51,03,09,1, 12.0,1,1, 16.113, 10464.689, 497.958, 52924.850 25/08/10,07:18:51,04,09,1, 12.0,1,1, 16.113, 10464.672, 497.933, 52924.785 25/08/10,07:18:51,05,09,1, 12.0,1,1, 16.113, 10464.634, 497.957, 52924.894 25/08/10,07:18:51,06,09,1, 12.0,1,1, 16.113, 10464.564, 497.950, 52924.837 25/08/10,07:18:51,07,09,1, 12.0,1,1, 16.113, 10464.532, 497.921, 52924.853 25/08/10,07:18:51,08,09,1, 12.0,1,1, 16.113, 10464.463, 497.929, 52924.871 25/08/10,07:18:51,09,09,1, 12.0,1,1, 16.113, 10464.434, 497.912, 52924.885 25/08/10,07:18:51,10,09,1, 12.0,1,1, 16.113, 10464.358, 497.903, 52924.851 25/08/10,07:18:51,11,09,1, 12.0,1,1, 16.113, 10464.314, 497.902, 52924.875 25/08/10,07:18:51,12,09,1, 12.0,1,1, 16.113, 10464.262, 497.912, 52924.898 25/08/10,07:18:51,13,09,1, 12.0,1,1, 16.113, 10464.248, 497.900, 52924.888 25/08/10,07:18:51,14,09,1, 12.0,1,1, 16.113, 10464.201, 497.904, 52924.865 25/08/10,07:18:51,15,09,1, 12.0,1,1, 16.113, 10464.133, 497.885, 52924.888 25/08/10,07:18:51,16,09,1, 12.0,1,1, 16.113, 10464.089, 497.871, 52924.826 25/08/10,07:18:51,17,09,1, 12.0,1,1, 16.113, 10464.036, 497.868, 52924.918 25/08/10,07:18:51,18,09,1, 12.0,1,1, 16.113, 10464.015, 497.841, 52924.869 25/08/10,07:18:51,19,09,1, 12.0,1,1, 16.113, 10463.935, 497.843, 52924.903 25/08/10,07:18:52,00,09,1, 11.7,1,1, 16.120, 10463.933, 497.843, 52924.903 25/08/10,07:18:52,01,09,1, 11.7,1,1, 16.120, 10463.835, 497.828, 52924.860 25/08/10,07:18:52,02,09,1, 11.7,1,1, 16.120, 10463.812, 497.816, 52924.873 25/08/10,07:18:52,03,09,1, 11.7,1,1, 16.120, 10463.768, 497.805, 52924.886 25/08/10,07:18:52,04,09,1, 11.7,1,1, 16.120, 10463.730, 497.818, 52924.881 25/08/10,07:18:52,05,09,1, 11.7,1,1, 16.120, 10463.659, 497.798, 52924.906 25/08/10,07:18:52,06,09,1, 11.7,1,1, 16.120, 10463.584, 497.767, 52924.839 25/08/10,07:18:52,07,09,1, 11.7,1,1, 16.120, 10463.549, 497.798, 52924.948 25/08/10,07:18:52,08,09,1, 11.7,1,1, 16.120, 10463.518, 497.766, 52924.853 25/08/10,07:18:52,09,09,1, 11.7,1,1, 16.120, 10463.452, 497.776, 52924.857 25/08/10,07:18:52,10,09,1, 11.7,1,1, 16.120, 10463.425, 497.773, 52924.953 25/08/10,07:18:52,11,09,1, 11.7,1,1, 16.120, 10463.393, 497.765, 52924.964 25/08/10,07:18:52,12,09,1, 11.7,1,1, 16.120, 10463.361, 497.774, 52924.926 25/08/10,07:18:52,13,09,1, 11.7,1,1, 16.120, 10463.287, 497.753, 52924.866 25/08/10,07:18:52,14,09,1, 11.7,1,1, 16.120, 10463.279, 497.769, 52924.908 25/08/10,07:18:52,15,09,1, 11.7,1,1, 16.120, 10463.214, 497.747, 52924.885 25/08/10,07:18:52,16,09,1, 11.7,1,1, 16.120, 10463.149, 497.735, 52924.915 25/08/10,07:18:52,17,09,1, 11.7,1,1, 16.120, 10463.122, 497.708, 52924.923 25/08/10,07:18:52,18,09,1, 11.7,1,1, 16.120, 10463.092, 497.702, 52924.874 25/08/10,07:18:52,19,09,1, 11.7,1,1, 16.120, 10463.025, 497.709, 52924.908 25/08/10,07:18:53,00,08,1, 11.9,1,1, 16.120, 10463.023, 497.709, 52924.908 25/08/10,07:18:53,01,08,1, 11.9,1,1, 16.120, 10462.955, 497.696, 52924.918 25/08/10,07:18:53,02,08,1, 11.9,1,1, 16.120, 10462.898, 497.672, 52924.913 25/08/10,07:18:53,03,08,1, 11.9,1,1, 16.120, 10462.871, 497.663, 52924.907 25/08/10,07:18:53,04,08,1, 11.9,1,1, 16.120, 10462.827, 497.682, 52924.962 25/08/10,07:18:53,05,08,1, 11.9,1,1, 16.120, 10462.809, 497.671, 52924.922 25/08/10,07:18:53,06,08,1, 11.9,1,1, 16.120, 10462.771, 497.676, 52924.903 25/08/10,07:18:53,07,08,1, 11.9,1,1, 16.120, 10462.703, 497.636, 52924.922 25/08/10,07:18:53,08,08,1, 11.9,1,1, 16.120, 10462.675, 497.658, 52924.932 25/08/10,07:18:53,09,08,1, 11.9,1,1, 16.120, 10462.606, 497.629, 52924.925 25/08/10,07:18:53,10,08,1, 11.9,1,1, 16.120, 10462.580, 497.654, 52924.932 25/08/10,07:18:53,11,08,1, 11.9,1,1, 16.120, 10462.570, 497.654, 52924.945 25/08/10,07:18:53,12,08,1, 11.9,1,1, 16.120, 10462.513, 497.662, 52924.988 25/08/10,07:18:53,13,08,1, 11.9,1,1, 16.120, 10462.475, 497.680, 52924.976 25/08/10,07:18:53,14,08,1, 11.9,1,1, 16.120, 10462.436, 497.638, 52925.014 25/08/10,07:18:53,15,08,1, 11.9,1,1, 16.120, 10462.408, 497.659, 52925.054 25/08/10,07:18:53,16,08,1, 11.9,1,1, 16.120, 10462.349, 497.676, 52924.957 25/08/10,07:18:53,17,08,1, 11.9,1,1, 16.120, 10462.319, 497.665, 52925.022 25/08/10,07:18:53,18,08,1, 11.9,1,1, 16.120, 10462.288, 497.663, 52925.042 25/08/10,07:18:53,19,08,1, 11.9,1,1, 16.120, 10462.251, 497.654, 52925.076 25/08/10,07:18:54,00,10,1, 11.9,1,1, 16.119, 10462.247, 497.654, 52925.076 25/08/10,07:18:54,01,10,1, 11.9,1,1, 16.119, 10462.177, 497.634, 52925.037 25/08/10,07:18:54,02,10,1, 11.9,1,1, 16.119, 10462.132, 497.636, 52924.997 25/08/10,07:18:54,03,10,1, 11.9,1,1, 16.119, 10462.114, 497.651, 52925.033 25/08/10,07:18:54,04,10,1, 11.9,1,1, 16.119, 10462.070, 497.624, 52925.008 25/08/10,07:18:54,05,10,1, 11.9,1,1, 16.119, 10462.047, 497.618, 52924.983 25/08/10,07:18:54,06,10,1, 11.9,1,1, 16.119, 10462.001, 497.646, 52925.060 25/08/10,07:18:54,07,10,1, 11.9,1,1, 16.119, 10461.951, 497.636, 52925.073 25/08/10,07:18:54,08,10,1, 11.9,1,1, 16.119, 10461.904, 497.637, 52925.063 25/08/10,07:18:54,09,10,1, 11.9,1,1, 16.119, 10461.886, 497.632, 52925.027 25/08/10,07:18:54,10,10,1, 11.9,1,1, 16.119, 10461.855, 497.605, 52925.051 25/08/10,07:18:54,11,10,1, 11.9,1,1, 16.119, 10461.789, 497.626, 52925.090 25/08/10,07:18:54,12,10,1, 11.9,1,1, 16.119, 10461.766, 497.617, 52925.049 25/08/10,07:18:54,13,10,1, 11.9,1,1, 16.119, 10461.766, 497.592, 52925.100 25/08/10,07:18:54,14,10,1, 11.9,1,1, 16.119, 10461.685, 497.597, 52925.039 25/08/10,07:18:54,15,10,1, 11.9,1,1, 16.119, 10461.653, 497.592, 52925.012 25/08/10,07:18:54,16,10,1, 11.9,1,1, 16.119, 10461.598, 497.584, 52925.076 25/08/10,07:18:54,17,10,1, 11.9,1,1, 16.119, 10461.558, 497.598, 52925.123 25/08/10,07:18:54,18,10,1, 11.9,1,1, 16.119, 10461.541, 497.542, 52925.118 25/08/10,07:18:54,19,10,1, 11.9,1,1, 16.119, 10461.499, 497.570, 52925.064 25/08/10,07:18:55,00,08,1, 11.9,1,1, 16.120, 10461.496, 497.570, 52925.064 25/08/10,07:18:55,01,08,1, 11.9,1,1, 16.120, 10461.410, 497.565, 52925.080 25/08/10,07:18:55,02,08,1, 11.9,1,1, 16.120, 10461.381, 497.568, 52925.131 25/08/10,07:18:55,03,08,1, 11.9,1,1, 16.120, 10461.333, 497.555, 52925.099 25/08/10,07:18:55,04,08,1, 11.9,1,1, 16.120, 10461.314, 497.544, 52925.080 25/08/10,07:18:55,05,08,1, 11.9,1,1, 16.120, 10461.256, 497.522, 52925.055 25/08/10,07:18:55,06,08,1, 11.9,1,1, 16.120, 10461.210, 497.563, 52925.139 25/08/10,07:18:55,07,08,1, 11.9,1,1, 16.120, 10461.203, 497.559, 52925.128 25/08/10,07:18:55,08,08,1, 11.9,1,1, 16.120, 10461.145, 497.560, 52925.080 25/08/10,07:18:55,09,08,1, 11.9,1,1, 16.120, 10461.083, 497.559, 52925.158 25/08/10,07:18:55,10,08,1, 11.9,1,1, 16.120, 10461.033, 497.572, 52925.160 25/08/10,07:18:55,11,08,1, 11.9,1,1, 16.120, 10461.018, 497.584, 52925.190 25/08/10,07:18:55,12,08,1, 11.9,1,1, 16.120, 10460.997, 497.563, 52925.145 25/08/10,07:18:55,13,08,1, 11.9,1,1, 16.120, 10460.947, 497.575, 52925.086 25/08/10,07:18:55,14,08,1, 11.9,1,1, 16.120, 10460.920, 497.579, 52925.097 25/08/10,07:18:55,15,08,1, 11.9,1,1, 16.120, 10460.860, 497.592, 52925.132 25/08/10,07:18:55,16,08,1, 11.9,1,1, 16.120, 10460.852, 497.606, 52925.164 25/08/10,07:18:55,17,08,1, 11.9,1,1, 16.120, 10460.821, 497.593, 52925.145 25/08/10,07:18:55,18,08,1, 11.9,1,1, 16.120, 10460.753, 497.584, 52924.950 25/08/10,07:18:55,19,08,1, 11.9,1,1, 16.120, 10460.693, 497.590, 52925.184 25/08/10,07:18:56,00,09,1, 12.0,1,1, 16.120, 10460.687, 497.590, 52925.184 25/08/10,07:18:56,01,09,1, 12.0,1,1, 16.120, 10460.643, 497.602, 52925.191 25/08/10,07:18:56,02,09,1, 12.0,1,1, 16.120, 10460.589, 497.620, 52925.206 25/08/10,07:18:56,03,09,1, 12.0,1,1, 16.120, 10460.555, 497.603, 52925.136 25/08/10,07:18:56,04,09,1, 12.0,1,1, 16.120, 10460.518, 497.613, 52925.155 25/08/10,07:18:56,05,09,1, 12.0,1,1, 16.120, 10460.468, 497.622, 52925.208 25/08/10,07:18:56,06,09,1, 12.0,1,1, 16.120, 10460.430, 497.629, 52925.214 25/08/10,07:18:56,07,09,1, 12.0,1,1, 16.120, 10460.425, 497.626, 52925.210 25/08/10,07:18:56,08,09,1, 12.0,1,1, 16.120, 10460.379, 497.636, 52925.208 25/08/10,07:18:56,09,09,1, 12.0,1,1, 16.120, 10460.351, 497.638, 52925.171 25/08/10,07:18:56,10,09,1, 12.0,1,1, 16.120, 10460.300, 497.639, 52925.176 25/08/10,07:18:56,11,09,1, 12.0,1,1, 16.120, 10460.277, 497.668, 52925.224 25/08/10,07:18:56,12,09,1, 12.0,1,1, 16.120, 10460.222, 497.696, 52925.235 25/08/10,07:18:56,13,09,1, 12.0,1,1, 16.120, 10460.186, 497.700, 52925.196 25/08/10,07:18:56,14,09,1, 12.0,1,1, 16.120, 10460.145, 497.717, 52925.251 25/08/10,07:18:56,15,09,1, 12.0,1,1, 16.120, 10460.112, 497.740, 52925.211 25/08/10,07:18:56,16,09,1, 12.0,1,1, 16.120, 10460.073, 497.741, 52925.209 25/08/10,07:18:56,17,09,1, 12.0,1,1, 16.120, 10460.049, 497.767, 52925.202 25/08/10,07:18:56,18,09,1, 12.0,1,1, 16.120, 10459.984, 497.796, 52925.313 25/08/10,07:18:56,19,09,1, 12.0,1,1, 16.120, 10459.963, 497.809, 52925.268 25/08/10,07:18:57,00,09,1, 11.9,1,1, 16.119, 10459.961, 497.809, 52925.268 25/08/10,07:18:57,01,09,1, 11.9,1,1, 16.119, 10459.900, 497.834, 52925.262 25/08/10,07:18:57,02,09,1, 11.9,1,1, 16.119, 10459.877, 497.904, 52925.460 25/08/10,07:18:57,03,09,1, 11.9,1,1, 16.119, 10459.805, 497.897, 52925.449 25/08/10,07:18:57,04,09,1, 11.9,1,1, 16.119, 10459.784, 497.901, 52925.460 25/08/10,07:18:57,05,09,1, 11.9,1,1, 16.119, 10459.754, 497.907, 52925.431 25/08/10,07:18:57,06,09,1, 11.9,1,1, 16.119, 10459.714, 497.933, 52925.442 25/08/10,07:18:57,07,09,1, 11.9,1,1, 16.119, 10459.673, 497.954, 52925.444 25/08/10,07:18:57,08,09,1, 11.9,1,1, 16.119, 10459.650, 497.974, 52925.517 25/08/10,07:18:57,09,09,1, 11.9,1,1, 16.119, 10459.591, 497.967, 52925.487 25/08/10,07:18:57,10,09,1, 11.9,1,1, 16.119, 10459.556, 497.999, 52925.448 25/08/10,07:18:57,11,09,1, 11.9,1,1, 16.119, 10459.551, 498.027, 52925.536 25/08/10,07:18:57,12,09,1, 11.9,1,1, 16.119, 10459.523, 498.018, 52925.527 25/08/10,07:18:57,13,09,1, 11.9,1,1, 16.119, 10459.450, 498.034, 52925.519 25/08/10,07:18:57,14,09,1, 11.9,1,1, 16.119, 10459.424, 498.058, 52925.580 25/08/10,07:18:57,15,09,1, 11.9,1,1, 16.119, 10459.372, 498.108, 52925.586 25/08/10,07:18:57,16,09,1, 11.9,1,1, 16.119, 10459.361, 498.087, 52925.595 25/08/10,07:18:57,17,09,1, 11.9,1,1, 16.119, 10459.312, 498.128, 52925.614 25/08/10,07:18:57,18,09,1, 11.9,1,1, 16.119, 10459.297, 498.136, 52925.616 25/08/10,07:18:57,19,09,1, 11.9,1,1, 16.119, 10459.302, 498.152, 52925.640 25/08/10,07:18:58,00,09,1, 12.0,1,1, 16.119, 10459.301, 498.152, 52925.640 25/08/10,07:18:58,01,09,1, 12.0,1,1, 16.119, 10459.204, 498.198, 52925.622 25/08/10,07:18:58,02,09,1, 12.0,1,1, 16.119, 10459.170, 498.226, 52925.554 25/08/10,07:18:58,03,09,1, 12.0,1,1, 16.119, 10459.134, 498.238, 52925.589 25/08/10,07:18:58,04,09,1, 12.0,1,1, 16.119, 10459.099, 498.249, 52925.568 25/08/10,07:18:58,05,09,1, 12.0,1,1, 16.119, 10459.064, 498.257, 52925.657 25/08/10,07:18:58,06,09,1, 12.0,1,1, 16.119, 10459.066, 498.302, 52925.677 25/08/10,07:18:58,07,09,1, 12.0,1,1, 16.119, 10459.032, 498.323, 52925.621 25/08/10,07:18:58,08,09,1, 12.0,1,1, 16.119, 10458.999, 498.318, 52925.729 25/08/10,07:18:58,09,09,1, 12.0,1,1, 16.119, 10458.963, 498.355, 52925.745 25/08/10,07:18:58,10,09,1, 12.0,1,1, 16.119, 10458.906, 498.379, 52925.721 25/08/10,07:18:58,11,09,1, 12.0,1,1, 16.119, 10458.894, 498.398, 52925.712 25/08/10,07:18:58,12,09,1, 12.0,1,1, 16.119, 10458.854, 498.392, 52925.748 25/08/10,07:18:58,13,09,1, 12.0,1,1, 16.119, 10458.837, 498.401, 52925.619 25/08/10,07:18:58,14,09,1, 12.0,1,1, 16.119, 10458.820, 498.424, 52925.706 25/08/10,07:18:58,15,09,1, 12.0,1,1, 16.119, 10458.772, 498.451, 52925.757 25/08/10,07:18:58,16,09,1, 12.0,1,1, 16.119, 10458.751, 498.459, 52925.720 25/08/10,07:18:58,17,09,1, 12.0,1,1, 16.119, 10458.718, 498.496, 52925.812 25/08/10,07:18:58,18,09,1, 12.0,1,1, 16.119, 10458.683, 498.476, 52925.739 25/08/10,07:18:58,19,09,1, 12.0,1,1, 16.119, 10458.661, 498.518, 52925.771 25/08/10,07:18:59,00,10,1, 11.9,1,1, 16.120, 10458.659, 498.518, 52925.771 25/08/10,07:18:59,01,10,1, 11.9,1,1, 16.120, 10458.583, 498.537, 52925.737 25/08/10,07:18:59,02,10,1, 11.9,1,1, 16.120, 10458.549, 498.579, 52925.788 25/08/10,07:18:59,03,10,1, 11.9,1,1, 16.120, 10458.535, 498.595, 52925.898 25/08/10,07:18:59,04,10,1, 11.9,1,1, 16.120, 10458.505, 498.599, 52925.830 25/08/10,07:18:59,05,10,1, 11.9,1,1, 16.120, 10458.460, 498.625, 52925.899 25/08/10,07:18:59,06,10,1, 11.9,1,1, 16.120, 10458.443, 498.643, 52925.856 25/08/10,07:18:59,07,10,1, 11.9,1,1, 16.120, 10458.424, 498.667, 52925.841 25/08/10,07:18:59,08,10,1, 11.9,1,1, 16.120, 10458.391, 498.688, 52925.907 25/08/10,07:18:59,09,10,1, 11.9,1,1, 16.120, 10458.353, 498.712, 52925.904 25/08/10,07:18:59,10,10,1, 11.9,1,1, 16.120, 10458.334, 498.727, 52925.865 25/08/10,07:18:59,11,10,1, 11.9,1,1, 16.120, 10458.275, 498.750, 52925.908 25/08/10,07:18:59,12,10,1, 11.9,1,1, 16.120, 10458.302, 498.757, 52925.896 25/08/10,07:18:59,13,10,1, 11.9,1,1, 16.120, 10458.261, 498.791, 52925.920 25/08/10,07:18:59,14,10,1, 11.9,1,1, 16.120, 10458.220, 498.835, 52925.928 25/08/10,07:18:59,15,10,1, 11.9,1,1, 16.120, 10458.172, 498.834, 52925.941 25/08/10,07:18:59,16,10,1, 11.9,1,1, 16.120, 10458.147, 498.864, 52925.976 25/08/10,07:18:59,17,10,1, 11.9,1,1, 16.120, 10458.143, 498.870, 52925.989 25/08/10,07:18:59,18,10,1, 11.9,1,1, 16.120, 10458.112, 498.902, 52925.945 25/08/10,07:18:59,19,10,1, 11.9,1,1, 16.120, 10458.095, 498.941, 52925.987 25/08/10,07:19:00,00,10,1, 11.9,1,1, 16.123, 10458.091, 498.941, 52925.987 25/08/10,07:19:00,01,10,1, 11.9,1,1, 16.123, 10458.049, 498.953, 52926.039 25/08/10,07:19:00,02,10,1, 11.9,1,1, 16.123, 10458.021, 498.967, 52925.929 25/08/10,07:19:00,03,10,1, 11.9,1,1, 16.123, 10457.966, 498.996, 52925.926 25/08/10,07:19:00,04,10,1, 11.9,1,1, 16.123, 10457.937, 498.994, 52925.938 25/08/10,07:19:00,05,10,1, 11.9,1,1, 16.123, 10457.879, 499.017, 52925.920 25/08/10,07:19:00,06,10,1, 11.9,1,1, 16.123, 10457.890, 499.035, 52925.946 25/08/10,07:19:00,07,10,1, 11.9,1,1, 16.123, 10457.857, 499.048, 52925.960 25/08/10,07:19:00,08,10,1, 11.9,1,1, 16.123, 10457.848, 499.038, 52925.910 25/08/10,07:19:00,09,10,1, 11.9,1,1, 16.123, 10457.809, 499.104, 52925.930 25/08/10,07:19:00,10,10,1, 11.9,1,1, 16.123, 10457.803, 499.099, 52925.919 25/08/10,07:19:00,11,10,1, 11.9,1,1, 16.123, 10457.757, 499.129, 52925.995 25/08/10,07:19:00,12,10,1, 11.9,1,1, 16.123, 10457.731, 499.145, 52925.976 25/08/10,07:19:00,13,10,1, 11.9,1,1, 16.123, 10457.698, 499.162, 52925.962 25/08/10,07:19:00,14,10,1, 11.9,1,1, 16.123, 10457.658, 499.193, 52926.008 25/08/10,07:19:00,15,10,1, 11.9,1,1, 16.123, 10457.611, 499.199, 52926.012 25/08/10,07:19:00,16,10,1, 11.9,1,1, 16.123, 10457.583, 499.214, 52926.047 25/08/10,07:19:00,17,10,1, 11.9,1,1, 16.123, 10457.526, 499.260, 52926.021 25/08/10,07:19:00,18,10,1, 11.9,1,1, 16.123, 10457.497, 499.265, 52926.028 25/08/10,07:19:00,19,10,1, 11.9,1,1, 16.123, 10457.494, 499.294, 52925.993 25/08/10,07:19:01,00,10,1, 11.9,1,1, 16.122, 10457.491, 499.294, 52925.993 25/08/10,07:19:01,01,10,1, 11.9,1,1, 16.122, 10457.414, 499.310, 52926.026 25/08/10,07:19:01,02,10,1, 11.9,1,1, 16.122, 10457.370, 499.332, 52926.020 25/08/10,07:19:01,03,10,1, 11.9,1,1, 16.122, 10457.333, 499.339, 52926.086 25/08/10,07:19:01,04,10,1, 11.9,1,1, 16.122, 10457.299, 499.362, 52926.092 25/08/10,07:19:01,05,10,1, 11.9,1,1, 16.122, 10457.279, 499.370, 52926.015 25/08/10,07:19:01,06,10,1, 11.9,1,1, 16.122, 10457.222, 499.396, 52926.106 25/08/10,07:19:01,07,10,1, 11.9,1,1, 16.122, 10457.219, 499.394, 52926.073 25/08/10,07:19:01,08,10,1, 11.9,1,1, 16.122, 10457.188, 499.452, 52926.115 25/08/10,07:19:01,09,10,1, 11.9,1,1, 16.122, 10457.135, 499.443, 52926.046 25/08/10,07:19:01,10,10,1, 11.9,1,1, 16.122, 10457.122, 499.445, 52926.060 25/08/10,07:19:01,11,10,1, 11.9,1,1, 16.122, 10457.055, 499.498, 52926.078 25/08/10,07:19:01,12,10,1, 11.9,1,1, 16.122, 10457.032, 499.503, 52926.136 25/08/10,07:19:01,13,10,1, 11.9,1,1, 16.122, 10456.998, 499.517, 52926.145 25/08/10,07:19:01,14,10,1, 11.9,1,1, 16.122, 10456.987, 499.523, 52926.109 25/08/10,07:19:01,15,10,1, 11.9,1,1, 16.122, 10456.933, 499.551, 52926.117 25/08/10,07:19:01,16,10,1, 11.9,1,1, 16.122, 10456.929, 499.578, 52926.160 25/08/10,07:19:01,17,10,1, 11.9,1,1, 16.122, 10456.853, 499.611, 52926.134 25/08/10,07:19:01,18,10,1, 11.9,1,1, 16.122, 10456.811, 499.637, 52926.130 25/08/10,07:19:01,19,10,1, 11.9,1,1, 16.122, 10456.798, 499.652, 52926.144 25/08/10,07:19:02,00,10,1, 11.9,1,1, 16.122, 10456.790, 499.652, 52926.144 25/08/10,07:19:02,01,10,1, 11.9,1,1, 16.122, 10456.738, 499.714, 52926.174 25/08/10,07:19:02,02,10,1, 11.9,1,1, 16.122, 10456.715, 499.720, 52926.186 25/08/10,07:19:02,03,10,1, 11.9,1,1, 16.122, 10456.690, 499.743, 52926.274 25/08/10,07:19:02,04,10,1, 11.9,1,1, 16.122, 10456.661, 499.767, 52926.270 25/08/10,07:19:02,05,10,1, 11.9,1,1, 16.122, 10456.650, 499.800, 52926.273 25/08/10,07:19:02,06,10,1, 11.9,1,1, 16.122, 10456.632, 499.843, 52926.282 25/08/10,07:19:02,07,10,1, 11.9,1,1, 16.122, 10456.587, 499.852, 52926.272 25/08/10,07:19:02,08,10,1, 11.9,1,1, 16.122, 10456.572, 499.889, 52926.288 25/08/10,07:19:02,09,10,1, 11.9,1,1, 16.122, 10456.534, 499.912, 52926.260 25/08/10,07:19:02,10,10,1, 11.9,1,1, 16.122, 10456.513, 499.940, 52926.278 25/08/10,07:19:02,11,10,1, 11.9,1,1, 16.122, 10456.480, 499.976, 52926.298 25/08/10,07:19:02,12,10,1, 11.9,1,1, 16.122, 10456.446, 499.998, 52926.380 25/08/10,07:19:02,13,10,1, 11.9,1,1, 16.122, 10456.413, 500.037, 52926.323 25/08/10,07:19:02,14,10,1, 11.9,1,1, 16.122, 10456.419, 500.081, 52926.364 25/08/10,07:19:02,15,10,1, 11.9,1,1, 16.122, 10456.394, 500.081, 52926.381 25/08/10,07:19:02,16,10,1, 11.9,1,1, 16.122, 10456.351, 500.123, 52926.336 25/08/10,07:19:02,17,10,1, 11.9,1,1, 16.122, 10456.345, 500.186, 52926.403 25/08/10,07:19:02,18,10,1, 11.9,1,1, 16.122, 10456.342, 500.216, 52926.338 25/08/10,07:19:02,19,10,1, 11.9,1,1, 16.122, 10456.301, 500.209, 52926.434 25/08/10,07:19:03,00,10,1, 11.9,1,1, 16.122, 10456.297, 500.209, 52926.434 25/08/10,07:19:03,01,10,1, 11.9,1,1, 16.122, 10456.237, 500.285, 52926.410 25/08/10,07:19:03,02,10,1, 11.9,1,1, 16.122, 10456.198, 500.333, 52926.365 25/08/10,07:19:03,03,10,1, 11.9,1,1, 16.122, 10456.202, 500.405, 52926.429 25/08/10,07:19:03,04,10,1, 11.9,1,1, 16.122, 10456.144, 500.386, 52926.431 25/08/10,07:19:03,05,10,1, 11.9,1,1, 16.122, 10456.125, 500.453, 52926.473 25/08/10,07:19:03,06,10,1, 11.9,1,1, 16.122, 10456.092, 500.479, 52926.523 25/08/10,07:19:03,07,10,1, 11.9,1,1, 16.122, 10456.094, 500.528, 52926.543 25/08/10,07:19:03,08,10,1, 11.9,1,1, 16.122, 10456.044, 500.585, 52926.516 25/08/10,07:19:03,09,10,1, 11.9,1,1, 16.122, 10456.017, 500.597, 52926.535 25/08/10,07:19:03,10,10,1, 11.9,1,1, 16.122, 10455.979, 500.624, 52926.540 25/08/10,07:19:03,11,10,1, 11.9,1,1, 16.122, 10455.968, 500.655, 52926.544 25/08/10,07:19:03,12,10,1, 11.9,1,1, 16.122, 10455.936, 500.701, 52926.514 25/08/10,07:19:03,13,10,1, 11.9,1,1, 16.122, 10455.921, 500.750, 52926.596 25/08/10,07:19:03,14,10,1, 11.9,1,1, 16.122, 10455.879, 500.799, 52926.570 25/08/10,07:19:03,15,10,1, 11.9,1,1, 16.122, 10455.856, 500.849, 52926.566 25/08/10,07:19:03,16,10,1, 11.9,1,1, 16.122, 10455.837, 500.848, 52926.572 25/08/10,07:19:03,17,10,1, 11.9,1,1, 16.122, 10455.798, 500.898, 52926.570 25/08/10,07:19:03,18,10,1, 11.9,1,1, 16.122, 10455.775, 500.948, 52926.584 25/08/10,07:19:03,19,10,1, 11.9,1,1, 16.122, 10455.740, 500.974, 52926.716 25/08/10,07:19:04,00,10,1, 11.9,1,1, 16.126, 10455.738, 500.974, 52926.716 25/08/10,07:19:04,01,10,1, 11.9,1,1, 16.126, 10455.684, 501.041, 52926.641 25/08/10,07:19:04,02,10,1, 11.9,1,1, 16.126, 10455.670, 501.074, 52926.672 25/08/10,07:19:04,03,10,1, 11.9,1,1, 16.126, 10455.653, 501.133, 52926.674 25/08/10,07:19:04,04,10,1, 11.9,1,1, 16.126, 10455.626, 501.165, 52926.699 25/08/10,07:19:04,05,10,1, 11.9,1,1, 16.126, 10455.622, 501.180, 52926.660 25/08/10,07:19:04,06,10,1, 11.9,1,1, 16.126, 10455.544, 501.235, 52926.850 25/08/10,07:19:04,07,10,1, 11.9,1,1, 16.126, 10455.526, 501.290, 52926.703 25/08/10,07:19:04,08,10,1, 11.9,1,1, 16.126, 10455.506, 501.314, 52926.749 25/08/10,07:19:04,09,10,1, 11.9,1,1, 16.126, 10455.476, 501.356, 52926.785 25/08/10,07:19:04,10,10,1, 11.9,1,1, 16.126, 10455.442, 501.361, 52926.692 25/08/10,07:19:04,11,10,1, 11.9,1,1, 16.126, 10455.412, 501.433, 52926.723 25/08/10,07:19:04,12,10,1, 11.9,1,1, 16.126, 10455.406, 501.488, 52926.735 25/08/10,07:19:04,13,10,1, 11.9,1,1, 16.126, 10455.372, 501.491, 52926.744 25/08/10,07:19:04,14,10,1, 11.9,1,1, 16.126, 10455.350, 501.527, 52926.724 25/08/10,07:19:04,15,10,1, 11.9,1,1, 16.126, 10455.326, 501.583, 52926.806 25/08/10,07:19:04,16,10,1, 11.9,1,1, 16.126, 10455.289, 501.595, 52926.775 25/08/10,07:19:04,17,10,1, 11.9,1,1, 16.126, 10455.273, 501.660, 52926.857 25/08/10,07:19:04,18,10,1, 11.9,1,1, 16.126, 10455.251, 501.669, 52926.857 25/08/10,07:19:04,19,10,1, 11.9,1,1, 16.126, 10455.213, 501.711, 52926.801 25/08/10,07:19:05,00,10,1, 11.9,1,1, 16.125, 10455.213, 501.711, 52926.801 25/08/10,07:19:05,01,10,1, 11.9,1,1, 16.125, 10455.161, 501.779, 52926.822 25/08/10,07:19:05,02,10,1, 11.9,1,1, 16.125, 10455.158, 501.816, 52926.845 25/08/10,07:19:05,03,10,1, 11.9,1,1, 16.125, 10455.138, 501.855, 52926.905 25/08/10,07:19:05,04,10,1, 11.9,1,1, 16.125, 10455.128, 501.941, 52926.887 25/08/10,07:19:05,05,10,1, 11.9,1,1, 16.125, 10455.099, 501.944, 52926.871 25/08/10,07:19:05,06,10,1, 11.9,1,1, 16.125, 10455.068, 502.009, 52926.876 25/08/10,07:19:05,07,10,1, 11.9,1,1, 16.125, 10455.066, 502.037, 52926.908 25/08/10,07:19:05,08,10,1, 11.9,1,1, 16.125, 10455.025, 502.059, 52926.882 25/08/10,07:19:05,09,10,1, 11.9,1,1, 16.125, 10454.986, 502.138, 52926.976 25/08/10,07:19:05,10,10,1, 11.9,1,1, 16.125, 10454.988, 502.163, 52926.894 25/08/10,07:19:05,11,10,1, 11.9,1,1, 16.125, 10454.959, 502.211, 52926.952 25/08/10,07:19:05,12,10,1, 11.9,1,1, 16.125, 10454.919, 502.247, 52926.996 25/08/10,07:19:05,13,10,1, 11.9,1,1, 16.125, 10454.892, 502.284, 52926.972 25/08/10,07:19:05,14,10,1, 11.9,1,1, 16.125, 10454.893, 502.339, 52926.992 25/08/10,07:19:05,15,10,1, 11.9,1,1, 16.125, 10454.863, 502.356, 52926.966 25/08/10,07:19:05,16,10,1, 11.9,1,1, 16.125, 10454.858, 502.410, 52926.991 25/08/10,07:19:05,17,10,1, 11.9,1,1, 16.125, 10454.798, 502.460, 52927.026 25/08/10,07:19:05,18,10,1, 11.9,1,1, 16.125, 10454.790, 502.500, 52926.983 25/08/10,07:19:05,19,10,1, 11.9,1,1, 16.125, 10454.751, 502.525, 52926.963 25/08/10,07:19:06,00,10,1, 11.9,1,1, 16.123, 10454.745, 502.525, 52926.963 25/08/10,07:19:06,01,10,1, 11.9,1,1, 16.123, 10454.739, 502.631, 52927.044 25/08/10,07:19:06,02,10,1, 11.9,1,1, 16.123, 10454.769, 502.683, 52927.072 25/08/10,07:19:06,03,10,1, 11.9,1,1, 16.123, 10454.705, 502.733, 52927.103 25/08/10,07:19:06,04,10,1, 11.9,1,1, 16.123, 10454.713, 502.760, 52927.117 25/08/10,07:19:06,05,10,1, 11.9,1,1, 16.123, 10454.677, 502.810, 52927.152 25/08/10,07:19:06,06,10,1, 11.9,1,1, 16.123, 10454.673, 502.819, 52927.051 25/08/10,07:19:06,07,10,1, 11.9,1,1, 16.123, 10454.668, 502.888, 52927.133 25/08/10,07:19:06,08,10,1, 11.9,1,1, 16.123, 10454.635, 502.932, 52927.099 25/08/10,07:19:06,09,10,1, 11.9,1,1, 16.123, 10454.618, 502.967, 52927.154 25/08/10,07:19:06,10,10,1, 11.9,1,1, 16.123, 10454.595, 503.009, 52927.176 25/08/10,07:19:06,11,10,1, 11.9,1,1, 16.123, 10454.595, 503.023, 52927.165 25/08/10,07:19:06,12,10,1, 11.9,1,1, 16.123, 10454.580, 503.065, 52927.163 25/08/10,07:19:06,13,10,1, 11.9,1,1, 16.123, 10454.581, 503.107, 52927.209 25/08/10,07:19:06,14,10,1, 11.9,1,1, 16.123, 10454.530, 503.147, 52927.130 25/08/10,07:19:06,15,10,1, 11.9,1,1, 16.123, 10454.545, 503.181, 52927.220 25/08/10,07:19:06,16,10,1, 11.9,1,1, 16.123, 10454.510, 503.209, 52927.197 25/08/10,07:19:06,17,10,1, 11.9,1,1, 16.123, 10454.492, 503.227, 52927.150 25/08/10,07:19:06,18,10,1, 11.9,1,1, 16.123, 10454.490, 503.260, 52927.169 25/08/10,07:19:06,19,10,1, 11.9,1,1, 16.123, 10454.443, 503.316, 52927.240 25/08/10,07:19:07,00,09,1, 11.9,1,1, 16.123, 10454.437, 503.316, 52927.240 25/08/10,07:19:07,01,09,1, 11.9,1,1, 16.123, 10454.454, 503.357, 52927.243 25/08/10,07:19:07,02,09,1, 11.9,1,1, 16.123, 10454.411, 503.398, 52927.291 25/08/10,07:19:07,03,09,1, 11.9,1,1, 16.123, 10454.397, 503.439, 52927.345 25/08/10,07:19:07,04,09,1, 11.9,1,1, 16.123, 10454.399, 503.481, 52927.299 25/08/10,07:19:07,05,09,1, 11.9,1,1, 16.123, 10454.363, 503.494, 52927.262 25/08/10,07:19:07,06,09,1, 11.9,1,1, 16.123, 10454.368, 503.503, 52927.246 25/08/10,07:19:07,07,09,1, 11.9,1,1, 16.123, 10454.363, 503.554, 52927.309 25/08/10,07:19:07,08,09,1, 11.9,1,1, 16.123, 10454.340, 503.562, 52927.284 25/08/10,07:19:07,09,09,1, 11.9,1,1, 16.123, 10454.350, 503.625, 52927.351 25/08/10,07:19:07,10,09,1, 11.9,1,1, 16.123, 10454.322, 503.642, 52927.353 25/08/10,07:19:07,11,09,1, 11.9,1,1, 16.123, 10454.314, 503.695, 52927.334 25/08/10,07:19:07,12,09,1, 11.9,1,1, 16.123, 10454.294, 503.707, 52927.324 25/08/10,07:19:07,13,09,1, 11.9,1,1, 16.123, 10454.287, 503.736, 52927.293 25/08/10,07:19:07,14,09,1, 11.9,1,1, 16.123, 10454.267, 503.766, 52927.348 25/08/10,07:19:07,15,09,1, 11.9,1,1, 16.123, 10454.253, 503.821, 52927.294 25/08/10,07:19:07,16,09,1, 11.9,1,1, 16.123, 10454.253, 503.842, 52927.381 25/08/10,07:19:07,17,09,1, 11.9,1,1, 16.123, 10454.249, 503.871, 52927.371 25/08/10,07:19:07,18,09,1, 11.9,1,1, 16.123, 10454.201, 503.888, 52927.316 25/08/10,07:19:07,19,09,1, 11.9,1,1, 16.123, 10454.200, 503.918, 52927.391 25/08/10,07:19:08,00,09,1, 11.9,1,1, 16.122, 10454.195, 503.918, 52927.391 25/08/10,07:19:08,01,09,1, 11.9,1,1, 16.122, 10454.188, 503.989, 52927.413 25/08/10,07:19:08,02,09,1, 11.9,1,1, 16.122, 10454.158, 504.022, 52927.352 25/08/10,07:19:08,03,09,1, 11.9,1,1, 16.122, 10454.159, 504.062, 52927.360 25/08/10,07:19:08,04,09,1, 11.9,1,1, 16.122, 10454.131, 504.079, 52927.390 25/08/10,07:19:08,05,09,1, 11.9,1,1, 16.122, 10454.119, 504.126, 52927.368 25/08/10,07:19:08,06,09,1, 11.9,1,1, 16.122, 10454.092, 504.143, 52927.420 25/08/10,07:19:08,07,09,1, 11.9,1,1, 16.122, 10454.076, 504.179, 52927.464 25/08/10,07:19:08,08,09,1, 11.9,1,1, 16.122, 10454.077, 504.192, 52927.399 25/08/10,07:19:08,09,09,1, 11.9,1,1, 16.122, 10454.044, 504.233, 52927.487 25/08/10,07:19:08,10,09,1, 11.9,1,1, 16.122, 10454.012, 504.243, 52927.481 25/08/10,07:19:08,11,09,1, 11.9,1,1, 16.122, 10454.043, 504.270, 52927.384 25/08/10,07:19:08,12,09,1, 11.9,1,1, 16.122, 10454.016, 504.301, 52927.451 25/08/10,07:19:08,13,09,1, 11.9,1,1, 16.122, 10453.987, 504.329, 52927.492 25/08/10,07:19:08,14,09,1, 11.9,1,1, 16.122, 10454.010, 504.349, 52927.434 25/08/10,07:19:08,15,09,1, 11.9,1,1, 16.122, 10453.979, 504.385, 52927.483 25/08/10,07:19:08,16,09,1, 11.9,1,1, 16.122, 10453.983, 504.414, 52927.500 25/08/10,07:19:08,17,09,1, 11.9,1,1, 16.122, 10453.957, 504.459, 52927.528 25/08/10,07:19:08,18,09,1, 11.9,1,1, 16.122, 10453.957, 504.485, 52927.494 25/08/10,07:19:08,19,09,1, 11.9,1,1, 16.122, 10453.948, 504.528, 52927.523 25/08/10,07:19:09,00,09,1, 11.9,1,1, 16.126, 10453.944, 504.528, 52927.523 25/08/10,07:19:09,01,09,1, 11.9,1,1, 16.126, 10453.924, 504.573, 52927.479 25/08/10,07:19:09,02,09,1, 11.9,1,1, 16.126, 10453.914, 504.631, 52927.546 25/08/10,07:19:09,03,09,1, 11.9,1,1, 16.126, 10453.904, 504.661, 52927.623 25/08/10,07:19:09,04,09,1, 11.9,1,1, 16.126, 10453.880, 504.675, 52927.566 25/08/10,07:19:09,05,09,1, 11.9,1,1, 16.126, 10453.887, 504.717, 52927.584 25/08/10,07:19:09,06,09,1, 11.9,1,1, 16.126, 10453.856, 504.764, 52927.585 25/08/10,07:19:09,07,09,1, 11.9,1,1, 16.126, 10453.856, 504.786, 52927.590 25/08/10,07:19:09,08,09,1, 11.9,1,1, 16.126, 10453.844, 504.803, 52927.603 25/08/10,07:19:09,09,09,1, 11.9,1,1, 16.126, 10453.815, 504.844, 52927.609 25/08/10,07:19:09,10,09,1, 11.9,1,1, 16.126, 10453.830, 504.884, 52927.691 25/08/10,07:19:09,11,09,1, 11.9,1,1, 16.126, 10453.819, 504.896, 52927.615 25/08/10,07:19:09,12,09,1, 11.9,1,1, 16.126, 10453.836, 504.902, 52927.618 25/08/10,07:19:09,13,09,1, 11.9,1,1, 16.126, 10453.783, 504.949, 52927.694 25/08/10,07:19:09,14,09,1, 11.9,1,1, 16.126, 10453.780, 504.978, 52927.644 25/08/10,07:19:09,15,09,1, 11.9,1,1, 16.126, 10453.748, 504.978, 52927.726 25/08/10,07:19:09,16,09,1, 11.9,1,1, 16.126, 10453.741, 505.025, 52927.653 25/08/10,07:19:09,17,09,1, 11.9,1,1, 16.126, 10453.728, 505.050, 52927.646 25/08/10,07:19:09,18,09,1, 11.9,1,1, 16.126, 10453.704, 505.072, 52927.759 25/08/10,07:19:09,19,09,1, 11.9,1,1, 16.126, 10453.682, 505.104, 52927.694 25/08/10,07:19:10,00,09,1, 11.9,1,1, 16.123, 10453.677, 505.104, 52927.694 25/08/10,07:19:10,01,09,1, 11.9,1,1, 16.123, 10453.654, 505.135, 52927.678 25/08/10,07:19:10,02,09,1, 11.9,1,1, 16.123, 10453.647, 505.181, 52927.799 25/08/10,07:19:10,03,09,1, 11.9,1,1, 16.123, 10453.627, 505.212, 52927.788 25/08/10,07:19:10,04,09,1, 11.9,1,1, 16.123, 10453.632, 505.232, 52927.747 25/08/10,07:19:10,05,09,1, 11.9,1,1, 16.123, 10453.603, 505.257, 52927.737 25/08/10,07:19:10,06,09,1, 11.9,1,1, 16.123, 10453.587, 505.256, 52927.735 25/08/10,07:19:10,07,09,1, 11.9,1,1, 16.123, 10453.568, 505.265, 52927.688 25/08/10,07:19:10,08,09,1, 11.9,1,1, 16.123, 10453.560, 505.312, 52927.744 25/08/10,07:19:10,09,09,1, 11.9,1,1, 16.123, 10453.551, 505.346, 52927.822 25/08/10,07:19:10,10,09,1, 11.9,1,1, 16.123, 10453.528, 505.368, 52927.826 25/08/10,07:19:10,11,09,1, 11.9,1,1, 16.123, 10453.535, 505.367, 52927.808 25/08/10,07:19:10,12,09,1, 11.9,1,1, 16.123, 10453.518, 505.388, 52927.800 25/08/10,07:19:10,13,09,1, 11.9,1,1, 16.123, 10453.501, 505.397, 52927.803 25/08/10,07:19:10,14,09,1, 11.9,1,1, 16.123, 10453.475, 505.442, 52927.846 25/08/10,07:19:10,15,09,1, 11.9,1,1, 16.123, 10453.490, 505.485, 52927.807 25/08/10,07:19:10,16,09,1, 11.9,1,1, 16.123, 10453.484, 505.519, 52927.864 25/08/10,07:19:10,17,09,1, 11.9,1,1, 16.123, 10453.460, 505.524, 52927.886 25/08/10,07:19:10,18,09,1, 11.9,1,1, 16.123, 10453.452, 505.561, 52927.845 25/08/10,07:19:10,19,09,1, 11.9,1,1, 16.123, 10453.427, 505.573, 52927.827 25/08/10,07:19:11,00,09,1, 11.9,1,1, 16.129, 10453.418, 505.573, 52927.827 25/08/10,07:19:11,01,09,1, 11.9,1,1, 16.129, 10453.393, 505.615, 52927.922 25/08/10,07:19:11,02,09,1, 11.9,1,1, 16.129, 10453.354, 505.619, 52927.877 25/08/10,07:19:11,03,09,1, 11.9,1,1, 16.129, 10453.380, 505.656, 52927.883 25/08/10,07:19:11,04,09,1, 11.9,1,1, 16.129, 10453.360, 505.694, 52927.931 25/08/10,07:19:11,05,09,1, 11.9,1,1, 16.129, 10453.345, 505.721, 52927.899 25/08/10,07:19:11,06,09,1, 11.9,1,1, 16.129, 10453.315, 505.746, 52927.957 25/08/10,07:19:11,07,09,1, 11.9,1,1, 16.129, 10453.333, 505.770, 52927.946 25/08/10,07:19:11,08,09,1, 11.9,1,1, 16.129, 10453.302, 505.802, 52927.999 25/08/10,07:19:11,09,09,1, 11.9,1,1, 16.129, 10453.275, 505.820, 52927.947 25/08/10,07:19:11,10,09,1, 11.9,1,1, 16.129, 10453.271, 505.858, 52927.959 25/08/10,07:19:11,11,09,1, 11.9,1,1, 16.129, 10453.254, 505.873, 52928.002 25/08/10,07:19:11,12,09,1, 11.9,1,1, 16.129, 10453.227, 505.893, 52928.003 25/08/10,07:19:11,13,09,1, 11.9,1,1, 16.129, 10453.220, 505.907, 52928.006 25/08/10,07:19:11,14,09,1, 11.9,1,1, 16.129, 10453.191, 505.938, 52928.023 25/08/10,07:19:11,15,09,1, 11.9,1,1, 16.129, 10453.175, 505.954, 52927.995 25/08/10,07:19:11,16,09,1, 11.9,1,1, 16.129, 10453.139, 505.998, 52928.089 25/08/10,07:19:11,17,09,1, 11.9,1,1, 16.129, 10453.106, 506.004, 52928.022 25/08/10,07:19:11,18,09,1, 11.9,1,1, 16.129, 10453.122, 506.018, 52927.999 25/08/10,07:19:11,19,09,1, 11.9,1,1, 16.129, 10453.086, 506.053, 52928.046 25/08/10,07:19:12,00,10,1, 11.9,1,1, 16.123, 10453.085, 506.053, 52928.046 25/08/10,07:19:12,01,10,1, 11.9,1,1, 16.123, 10453.042, 506.124, 52928.109 25/08/10,07:19:12,02,10,1, 11.9,1,1, 16.123, 10453.043, 506.127, 52928.065 25/08/10,07:19:12,03,10,1, 11.9,1,1, 16.123, 10453.009, 506.167, 52928.109 25/08/10,07:19:12,04,10,1, 11.9,1,1, 16.123, 10453.019, 506.183, 52928.094 25/08/10,07:19:12,05,10,1, 11.9,1,1, 16.123, 10452.982, 506.193, 52928.090 25/08/10,07:19:12,06,10,1, 11.9,1,1, 16.123, 10452.965, 506.231, 52928.148 25/08/10,07:19:12,07,10,1, 11.9,1,1, 16.123, 10452.947, 506.234, 52928.116 25/08/10,07:19:12,08,10,1, 11.9,1,1, 16.123, 10452.928, 506.255, 52928.080 25/08/10,07:19:12,09,10,1, 11.9,1,1, 16.123, 10452.929, 506.306, 52928.220 25/08/10,07:19:12,10,10,1, 11.9,1,1, 16.123, 10452.882, 506.331, 52928.138 25/08/10,07:19:12,11,10,1, 11.9,1,1, 16.123, 10452.875, 506.350, 52928.138 25/08/10,07:19:12,12,10,1, 11.9,1,1, 16.123, 10452.855, 506.368, 52928.202 25/08/10,07:19:12,13,10,1, 11.9,1,1, 16.123, 10452.855, 506.403, 52928.213 25/08/10,07:19:12,14,10,1, 11.9,1,1, 16.123, 10452.865, 506.412, 52928.188 25/08/10,07:19:12,15,10,1, 11.9,1,1, 16.123, 10452.826, 506.439, 52928.214 25/08/10,07:19:12,16,10,1, 11.9,1,1, 16.123, 10452.825, 506.430, 52928.227 25/08/10,07:19:12,17,10,1, 11.9,1,1, 16.123, 10452.818, 506.457, 52928.234 25/08/10,07:19:12,18,10,1, 11.9,1,1, 16.123, 10452.784, 506.501, 52928.239 25/08/10,07:19:12,19,10,1, 11.9,1,1, 16.123, 10452.770, 506.499, 52928.231 25/08/10,07:19:13,00,08,1, 11.8,1,1, 16.131, 10452.768, 506.499, 52928.231 25/08/10,07:19:13,01,08,1, 11.8,1,1, 16.131, 10452.710, 506.540, 52928.350 25/08/10,07:19:13,02,08,1, 11.8,1,1, 16.131, 10452.730, 506.558, 52928.298 25/08/10,07:19:13,03,08,1, 11.8,1,1, 16.131, 10452.686, 506.571, 52928.309 25/08/10,07:19:13,04,08,1, 11.8,1,1, 16.131, 10452.665, 506.574, 52928.246 25/08/10,07:19:13,05,08,1, 11.8,1,1, 16.131, 10452.645, 506.633, 52928.318 25/08/10,07:19:13,06,08,1, 11.8,1,1, 16.131, 10452.650, 506.631, 52928.256 25/08/10,07:19:13,07,08,1, 11.8,1,1, 16.131, 10452.602, 506.679, 52928.386 25/08/10,07:19:13,08,08,1, 11.8,1,1, 16.131, 10452.570, 506.685, 52928.246 25/08/10,07:19:13,09,08,1, 11.8,1,1, 16.131, 10452.591, 506.716, 52928.343 25/08/10,07:19:13,10,08,1, 11.8,1,1, 16.131, 10452.555, 506.740, 52928.308 25/08/10,07:19:13,11,08,1, 11.8,1,1, 16.131, 10452.552, 506.773, 52928.333 25/08/10,07:19:13,12,08,1, 11.8,1,1, 16.131, 10452.549, 506.780, 52928.316 25/08/10,07:19:13,13,08,1, 11.8,1,1, 16.131, 10452.489, 506.814, 52928.374 25/08/10,07:19:13,14,08,1, 11.8,1,1, 16.131, 10452.505, 506.826, 52928.280 25/08/10,07:19:13,15,08,1, 11.8,1,1, 16.131, 10452.488, 506.879, 52928.400 25/08/10,07:19:13,16,08,1, 11.8,1,1, 16.131, 10452.461, 506.877, 52928.399 25/08/10,07:19:13,17,08,1, 11.8,1,1, 16.131, 10452.452, 506.902, 52928.432 25/08/10,07:19:13,18,08,1, 11.8,1,1, 16.131, 10452.410, 506.941, 52928.389 25/08/10,07:19:13,19,08,1, 11.8,1,1, 16.131, 10452.423, 506.980, 52928.393 25/08/10,07:19:14,00,08,1, 11.9,1,1, 16.129, 10452.417, 506.980, 52928.393 25/08/10,07:19:14,01,08,1, 11.9,1,1, 16.129, 10452.385, 507.065, 52928.376 25/08/10,07:19:14,02,08,1, 11.9,1,1, 16.129, 10452.375, 507.063, 52928.456 25/08/10,07:19:14,03,08,1, 11.9,1,1, 16.129, 10452.368, 507.094, 52928.411 25/08/10,07:19:14,04,08,1, 11.9,1,1, 16.129, 10452.344, 507.120, 52928.406 25/08/10,07:19:14,05,08,1, 11.9,1,1, 16.129, 10452.334, 507.161, 52928.422 25/08/10,07:19:14,06,08,1, 11.9,1,1, 16.129, 10452.331, 507.182, 52928.449 25/08/10,07:19:14,07,08,1, 11.9,1,1, 16.129, 10452.326, 507.225, 52928.442 25/08/10,07:19:14,08,08,1, 11.9,1,1, 16.129, 10452.302, 507.249, 52928.456 25/08/10,07:19:14,09,08,1, 11.9,1,1, 16.129, 10452.273, 507.283, 52928.466 25/08/10,07:19:14,10,08,1, 11.9,1,1, 16.129, 10452.302, 507.306, 52928.436 25/08/10,07:19:14,11,08,1, 11.9,1,1, 16.129, 10452.282, 507.337, 52928.489 25/08/10,07:19:14,12,08,1, 11.9,1,1, 16.129, 10452.266, 507.369, 52928.437 25/08/10,07:19:14,13,08,1, 11.9,1,1, 16.129, 10452.261, 507.407, 52928.560 25/08/10,07:19:14,14,08,1, 11.9,1,1, 16.129, 10452.237, 507.413, 52928.530 25/08/10,07:19:14,15,08,1, 11.9,1,1, 16.129, 10452.233, 507.437, 52928.530 25/08/10,07:19:14,16,08,1, 11.9,1,1, 16.129, 10452.217, 507.471, 52928.487 25/08/10,07:19:14,17,08,1, 11.9,1,1, 16.129, 10452.240, 507.482, 52928.546 25/08/10,07:19:14,18,08,1, 11.9,1,1, 16.129, 10452.235, 507.518, 52928.563 25/08/10,07:19:14,19,08,1, 11.9,1,1, 16.129, 10452.212, 507.548, 52928.541 25/08/10,07:19:15,00,09,1, 12.0,1,1, 16.129, 10452.209, 507.548, 52928.541 25/08/10,07:19:15,01,09,1, 12.0,1,1, 16.129, 10452.211, 507.596, 52928.536 25/08/10,07:19:15,02,09,1, 12.0,1,1, 16.129, 10452.186, 507.617, 52928.599 25/08/10,07:19:15,03,09,1, 12.0,1,1, 16.129, 10452.181, 507.664, 52928.559 25/08/10,07:19:15,04,09,1, 12.0,1,1, 16.129, 10452.187, 507.707, 52928.641 25/08/10,07:19:15,05,09,1, 12.0,1,1, 16.129, 10452.149, 507.747, 52928.607 25/08/10,07:19:15,06,09,1, 12.0,1,1, 16.129, 10452.148, 507.801, 52928.623 25/08/10,07:19:15,07,09,1, 12.0,1,1, 16.129, 10452.157, 507.800, 52928.624 25/08/10,07:19:15,08,09,1, 12.0,1,1, 16.129, 10452.141, 507.858, 52928.679 25/08/10,07:19:15,09,09,1, 12.0,1,1, 16.129, 10452.162, 507.890, 52928.674 25/08/10,07:19:15,10,09,1, 12.0,1,1, 16.129, 10452.112, 507.914, 52928.644 25/08/10,07:19:15,11,09,1, 12.0,1,1, 16.129, 10452.109, 507.944, 52928.679 25/08/10,07:19:15,12,09,1, 12.0,1,1, 16.129, 10452.126, 507.970, 52928.768 25/08/10,07:19:15,13,09,1, 12.0,1,1, 16.129, 10452.103, 507.996, 52928.684 25/08/10,07:19:15,14,09,1, 12.0,1,1, 16.129, 10452.085, 508.046, 52928.706 25/08/10,07:19:15,15,09,1, 12.0,1,1, 16.129, 10452.093, 508.050, 52928.782 25/08/10,07:19:15,16,09,1, 12.0,1,1, 16.129, 10452.105, 508.101, 52928.793 25/08/10,07:19:15,17,09,1, 12.0,1,1, 16.129, 10452.077, 508.134, 52928.751 25/08/10,07:19:15,18,09,1, 12.0,1,1, 16.129, 10452.078, 508.160, 52928.759 25/08/10,07:19:15,19,09,1, 12.0,1,1, 16.129, 10452.057, 508.168, 52928.741 25/08/10,07:19:16,00,09,1, 12.0,1,1, 16.131, 10452.050, 508.168, 52928.741 25/08/10,07:19:16,01,09,1, 12.0,1,1, 16.131, 10452.090, 508.248, 52928.782 25/08/10,07:19:16,02,09,1, 12.0,1,1, 16.131, 10452.058, 508.242, 52928.712 25/08/10,07:19:16,03,09,1, 12.0,1,1, 16.131, 10452.053, 508.285, 52928.739 25/08/10,07:19:16,04,09,1, 12.0,1,1, 16.131, 10452.047, 508.326, 52928.800 25/08/10,07:19:16,05,09,1, 12.0,1,1, 16.131, 10452.058, 508.343, 52928.845 25/08/10,07:19:16,06,09,1, 12.0,1,1, 16.131, 10452.024, 508.387, 52928.768 25/08/10,07:19:16,07,09,1, 12.0,1,1, 16.131, 10452.017, 508.434, 52928.828 25/08/10,07:19:16,08,09,1, 12.0,1,1, 16.131, 10452.025, 508.435, 52928.809 25/08/10,07:19:16,09,09,1, 12.0,1,1, 16.131, 10452.041, 508.464, 52928.810 25/08/10,07:19:16,10,09,1, 12.0,1,1, 16.131, 10452.012, 508.472, 52928.816 25/08/10,07:19:16,11,09,1, 12.0,1,1, 16.131, 10452.006, 508.504, 52928.852 25/08/10,07:19:16,12,09,1, 12.0,1,1, 16.131, 10452.034, 508.520, 52928.809 25/08/10,07:19:16,13,09,1, 12.0,1,1, 16.131, 10452.024, 508.550, 52928.839 25/08/10,07:19:16,14,09,1, 12.0,1,1, 16.131, 10452.012, 508.589, 52928.878 25/08/10,07:19:16,15,09,1, 12.0,1,1, 16.131, 10452.009, 508.608, 52928.892 25/08/10,07:19:16,16,09,1, 12.0,1,1, 16.131, 10452.009, 508.632, 52928.885 25/08/10,07:19:16,17,09,1, 12.0,1,1, 16.131, 10452.010, 508.670, 52928.943 25/08/10,07:19:16,18,09,1, 12.0,1,1, 16.131, 10452.031, 508.691, 52928.858 25/08/10,07:19:16,19,09,1, 12.0,1,1, 16.131, 10452.010, 508.720, 52928.912 25/08/10,07:19:17,00,07,1, 11.9,1,1, 16.128, 10452.008, 508.720, 52928.912 25/08/10,07:19:17,01,07,1, 11.9,1,1, 16.128, 10451.998, 508.777, 52928.938 25/08/10,07:19:17,02,07,1, 11.9,1,1, 16.128, 10451.989, 508.768, 52928.931 25/08/10,07:19:17,03,07,1, 11.9,1,1, 16.128, 10452.004, 508.806, 52928.865 25/08/10,07:19:17,04,07,1, 11.9,1,1, 16.128, 10451.997, 508.837, 52928.958 25/08/10,07:19:17,05,07,1, 11.9,1,1, 16.128, 10452.021, 508.855, 52928.946 25/08/10,07:19:17,06,07,1, 11.9,1,1, 16.128, 10451.972, 508.863, 52928.925 25/08/10,07:19:17,07,07,1, 11.9,1,1, 16.128, 10452.015, 508.899, 52928.920 25/08/10,07:19:17,08,07,1, 11.9,1,1, 16.128, 10452.000, 508.921, 52928.980 25/08/10,07:19:17,09,07,1, 11.9,1,1, 16.128, 10451.997, 508.910, 52928.960 25/08/10,07:19:17,10,07,1, 11.9,1,1, 16.128, 10451.972, 508.946, 52928.953 25/08/10,07:19:17,11,07,1, 11.9,1,1, 16.128, 10452.010, 508.971, 52928.969 25/08/10,07:19:17,12,07,1, 11.9,1,1, 16.128, 10452.000, 509.009, 52928.985 25/08/10,07:19:17,13,07,1, 11.9,1,1, 16.128, 10452.015, 509.042, 52928.955 25/08/10,07:19:17,14,07,1, 11.9,1,1, 16.128, 10452.004, 509.048, 52928.974 25/08/10,07:19:17,15,07,1, 11.9,1,1, 16.128, 10452.006, 509.057, 52928.987 25/08/10,07:19:17,16,07,1, 11.9,1,1, 16.128, 10452.004, 509.062, 52928.967 25/08/10,07:19:17,17,07,1, 11.9,1,1, 16.128, 10452.022, 509.109, 52928.967 25/08/10,07:19:17,18,07,1, 11.9,1,1, 16.128, 10451.995, 509.108, 52928.989 25/08/10,07:19:17,19,07,1, 11.9,1,1, 16.128, 10452.011, 509.133, 52929.053 25/08/10,07:19:18,00,08,1, 11.9,1,1, 16.131, 10452.008, 509.133, 52929.053 25/08/10,07:19:18,01,08,1, 11.9,1,1, 16.131, 10452.004, 509.186, 52929.038 25/08/10,07:19:18,02,08,1, 11.9,1,1, 16.131, 10451.992, 509.170, 52928.975 25/08/10,07:19:18,03,08,1, 11.9,1,1, 16.131, 10452.017, 509.195, 52929.009 25/08/10,07:19:18,04,08,1, 11.9,1,1, 16.131, 10452.031, 509.230, 52929.030 25/08/10,07:19:18,05,08,1, 11.9,1,1, 16.131, 10452.054, 509.259, 52929.037 25/08/10,07:19:18,06,08,1, 11.9,1,1, 16.131, 10452.014, 509.296, 52929.087 25/08/10,07:19:18,07,08,1, 11.9,1,1, 16.131, 10452.046, 509.335, 52929.129 25/08/10,07:19:18,08,08,1, 11.9,1,1, 16.131, 10452.056, 509.346, 52929.090 25/08/10,07:19:18,09,08,1, 11.9,1,1, 16.131, 10452.037, 509.345, 52929.121 25/08/10,07:19:18,10,08,1, 11.9,1,1, 16.131, 10452.069, 509.389, 52929.050 25/08/10,07:19:18,11,08,1, 11.9,1,1, 16.131, 10452.063, 509.419, 52929.110 25/08/10,07:19:18,12,08,1, 11.9,1,1, 16.131, 10452.060, 509.461, 52929.084 25/08/10,07:19:18,13,08,1, 11.9,1,1, 16.131, 10452.074, 509.483, 52929.119 25/08/10,07:19:18,14,08,1, 11.9,1,1, 16.131, 10452.096, 509.531, 52929.182 25/08/10,07:19:18,15,08,1, 11.9,1,1, 16.131, 10452.062, 509.561, 52929.190 25/08/10,07:19:18,16,08,1, 11.9,1,1, 16.131, 10452.093, 509.564, 52929.128 25/08/10,07:19:18,17,08,1, 11.9,1,1, 16.131, 10452.089, 509.609, 52929.139 25/08/10,07:19:18,18,08,1, 11.9,1,1, 16.131, 10452.094, 509.646, 52929.223 25/08/10,07:19:18,19,08,1, 11.9,1,1, 16.131, 10452.091, 509.652, 52929.228 25/08/10,07:19:19,00,07,1, 11.8,1,1, 16.129, 10452.083, 509.652, 52929.228 25/08/10,07:19:19,01,07,1, 11.8,1,1, 16.129, 10452.127, 509.713, 52929.268 25/08/10,07:19:19,02,07,1, 11.8,1,1, 16.129, 10452.124, 509.728, 52929.179 25/08/10,07:19:19,03,07,1, 11.8,1,1, 16.129, 10452.147, 509.761, 52929.275 25/08/10,07:19:19,04,07,1, 11.8,1,1, 16.129, 10452.139, 509.792, 52929.250 25/08/10,07:19:19,05,07,1, 11.8,1,1, 16.129, 10452.133, 509.794, 52929.212 25/08/10,07:19:19,06,07,1, 11.8,1,1, 16.129, 10452.139, 509.830, 52929.260 25/08/10,07:19:19,07,07,1, 11.8,1,1, 16.129, 10452.140, 509.857, 52929.375 25/08/10,07:19:19,08,07,1, 11.8,1,1, 16.129, 10452.094, 509.881, 52929.428 25/08/10,07:19:19,09,07,1, 11.8,1,1, 16.129, 10452.168, 509.873, 52929.349 25/08/10,07:19:19,10,07,1, 11.8,1,1, 16.129, 10452.135, 509.902, 52929.288 25/08/10,07:19:19,11,07,1, 11.8,1,1, 16.129, 10452.126, 509.956, 52929.356 25/08/10,07:19:19,12,07,1, 11.8,1,1, 16.129, 10452.133, 509.958, 52929.315 25/08/10,07:19:19,13,07,1, 11.8,1,1, 16.129, 10452.164, 510.001, 52929.398 25/08/10,07:19:19,14,07,1, 11.8,1,1, 16.129, 10452.129, 510.027, 52929.359 25/08/10,07:19:19,15,07,1, 11.8,1,1, 16.129, 10452.159, 510.061, 52929.390 25/08/10,07:19:19,16,07,1, 11.8,1,1, 16.129, 10452.128, 510.073, 52929.353 25/08/10,07:19:19,17,07,1, 11.8,1,1, 16.129, 10452.155, 510.116, 52929.340 25/08/10,07:19:19,18,07,1, 11.8,1,1, 16.129, 10452.155, 510.135, 52929.387 25/08/10,07:19:19,19,07,1, 11.8,1,1, 16.129, 10452.119, 510.144, 52929.363 25/08/10,07:19:20,00,08,1, 11.9,1,1, 16.131, 10452.117, 510.144, 52929.363 25/08/10,07:19:20,01,08,1, 11.9,1,1, 16.131, 10452.118, 510.235, 52929.308 25/08/10,07:19:20,02,08,1, 11.9,1,1, 16.131, 10452.127, 510.239, 52929.383 25/08/10,07:19:20,03,08,1, 11.9,1,1, 16.131, 10452.121, 510.302, 52929.386 25/08/10,07:19:20,04,08,1, 11.9,1,1, 16.131, 10452.152, 510.307, 52929.334 25/08/10,07:19:20,05,08,1, 11.9,1,1, 16.131, 10452.125, 510.345, 52929.409 25/08/10,07:19:20,06,08,1, 11.9,1,1, 16.131, 10452.106, 510.394, 52929.433 25/08/10,07:19:20,07,08,1, 11.9,1,1, 16.131, 10452.116, 510.455, 52929.456 25/08/10,07:19:20,08,08,1, 11.9,1,1, 16.131, 10452.082, 510.476, 52929.428 25/08/10,07:19:20,09,08,1, 11.9,1,1, 16.131, 10452.103, 510.504, 52929.411 25/08/10,07:19:20,10,08,1, 11.9,1,1, 16.131, 10452.108, 510.539, 52929.494 25/08/10,07:19:20,11,08,1, 11.9,1,1, 16.131, 10452.095, 510.597, 52929.514 25/08/10,07:19:20,12,08,1, 11.9,1,1, 16.131, 10452.089, 510.642, 52929.472 25/08/10,07:19:20,13,08,1, 11.9,1,1, 16.131, 10452.083, 510.690, 52929.529 25/08/10,07:19:20,14,08,1, 11.9,1,1, 16.131, 10452.096, 510.696, 52929.513 25/08/10,07:19:20,15,08,1, 11.9,1,1, 16.131, 10452.073, 510.728, 52929.504 25/08/10,07:19:20,16,08,1, 11.9,1,1, 16.131, 10452.074, 510.780, 52929.539 25/08/10,07:19:20,17,08,1, 11.9,1,1, 16.131, 10452.074, 510.826, 52929.590 25/08/10,07:19:20,18,08,1, 11.9,1,1, 16.131, 10452.083, 510.860, 52929.543 25/08/10,07:19:20,19,08,1, 11.9,1,1, 16.131, 10452.059, 510.893, 52929.514 25/08/10,07:19:21,00,08,1, 11.9,1,1, 16.132, 10452.058, 510.893, 52929.514 25/08/10,07:19:21,01,08,1, 11.9,1,1, 16.132, 10452.042, 510.962, 52929.610 25/08/10,07:19:21,02,08,1, 11.9,1,1, 16.132, 10452.028, 511.024, 52929.614 25/08/10,07:19:21,03,08,1, 11.9,1,1, 16.132, 10452.042, 511.031, 52929.564 25/08/10,07:19:21,04,08,1, 11.9,1,1, 16.132, 10452.056, 511.055, 52929.605 25/08/10,07:19:21,05,08,1, 11.9,1,1, 16.132, 10452.037, 511.095, 52929.576 25/08/10,07:19:21,06,08,1, 11.9,1,1, 16.132, 10452.009, 511.162, 52929.651 25/08/10,07:19:21,07,08,1, 11.9,1,1, 16.132, 10452.041, 511.189, 52929.629 25/08/10,07:19:21,08,08,1, 11.9,1,1, 16.132, 10452.036, 511.232, 52929.681 25/08/10,07:19:21,09,08,1, 11.9,1,1, 16.132, 10452.041, 511.257, 52929.652 25/08/10,07:19:21,10,08,1, 11.9,1,1, 16.132, 10452.041, 511.335, 52929.669 25/08/10,07:19:21,11,08,1, 11.9,1,1, 16.132, 10452.046, 511.345, 52929.678 25/08/10,07:19:21,12,08,1, 11.9,1,1, 16.132, 10452.049, 511.411, 52929.674 25/08/10,07:19:21,13,08,1, 11.9,1,1, 16.132, 10452.051, 511.424, 52929.663 25/08/10,07:19:21,14,08,1, 11.9,1,1, 16.132, 10452.048, 511.448, 52929.713 25/08/10,07:19:21,15,08,1, 11.9,1,1, 16.132, 10452.047, 511.504, 52929.717 25/08/10,07:19:21,16,08,1, 11.9,1,1, 16.132, 10452.077, 511.513, 52929.737 25/08/10,07:19:21,17,08,1, 11.9,1,1, 16.132, 10452.078, 511.564, 52929.778 25/08/10,07:19:21,18,08,1, 11.9,1,1, 16.132, 10452.072, 511.591, 52929.802 25/08/10,07:19:21,19,08,1, 11.9,1,1, 16.132, 10452.056, 511.636, 52929.733 25/08/10,07:19:22,00,08,1, 12.0,1,1, 16.131, 10452.050, 511.636, 52929.733 25/08/10,07:19:22,01,08,1, 12.0,1,1, 16.131, 10452.111, 511.689, 52929.767 25/08/10,07:19:22,02,08,1, 12.0,1,1, 16.131, 10452.094, 511.741, 52929.745 25/08/10,07:19:22,03,08,1, 12.0,1,1, 16.131, 10452.083, 511.806, 52929.797 25/08/10,07:19:22,04,08,1, 12.0,1,1, 16.131, 10452.100, 511.832, 52929.804 25/08/10,07:19:22,05,08,1, 12.0,1,1, 16.131, 10452.109, 511.838, 52929.763 25/08/10,07:19:22,06,08,1, 12.0,1,1, 16.131, 10452.142, 511.910, 52929.798 25/08/10,07:19:22,07,08,1, 12.0,1,1, 16.131, 10452.123, 511.954, 52929.827 25/08/10,07:19:22,08,08,1, 12.0,1,1, 16.131, 10452.147, 511.987, 52929.806 25/08/10,07:19:22,09,08,1, 12.0,1,1, 16.131, 10452.131, 512.047, 52929.824 25/08/10,07:19:22,10,08,1, 12.0,1,1, 16.131, 10452.135, 512.052, 52929.834 25/08/10,07:19:22,11,08,1, 12.0,1,1, 16.131, 10452.174, 512.107, 52929.900 25/08/10,07:19:22,12,08,1, 12.0,1,1, 16.131, 10452.164, 512.143, 52929.840 25/08/10,07:19:22,13,08,1, 12.0,1,1, 16.131, 10452.176, 512.172, 52929.895 25/08/10,07:19:22,14,08,1, 12.0,1,1, 16.131, 10452.182, 512.212, 52929.833 25/08/10,07:19:22,15,08,1, 12.0,1,1, 16.131, 10452.206, 512.258, 52929.813 25/08/10,07:19:22,16,08,1, 12.0,1,1, 16.131, 10452.209, 512.282, 52929.919 25/08/10,07:19:22,17,08,1, 12.0,1,1, 16.131, 10452.242, 512.334, 52929.838 25/08/10,07:19:22,18,08,1, 12.0,1,1, 16.131, 10452.239, 512.356, 52929.910 25/08/10,07:19:22,19,08,1, 12.0,1,1, 16.131, 10452.226, 512.439, 52929.925 25/08/10,07:19:23,00,07,1, 11.9,1,1, 16.131, 10452.225, 512.439, 52929.925 25/08/10,07:19:23,01,07,1, 11.9,1,1, 16.131, 10452.271, 512.509, 52929.993 25/08/10,07:19:23,02,07,1, 11.9,1,1, 16.131, 10452.288, 512.552, 52929.945 25/08/10,07:19:23,03,07,1, 11.9,1,1, 16.131, 10452.277, 512.609, 52929.982 25/08/10,07:19:23,04,07,1, 11.9,1,1, 16.131, 10452.325, 512.655, 52929.985 25/08/10,07:19:23,05,07,1, 11.9,1,1, 16.131, 10452.315, 512.711, 52929.972 25/08/10,07:19:23,06,07,1, 11.9,1,1, 16.131, 10452.341, 512.740, 52929.953 25/08/10,07:19:23,07,07,1, 11.9,1,1, 16.131, 10452.374, 512.773, 52929.964 25/08/10,07:19:23,08,07,1, 11.9,1,1, 16.131, 10452.360, 512.810, 52929.980 25/08/10,07:19:23,09,07,1, 11.9,1,1, 16.131, 10452.395, 512.859, 52929.992 25/08/10,07:19:23,10,07,1, 11.9,1,1, 16.131, 10452.387, 512.920, 52930.001 25/08/10,07:19:23,11,07,1, 11.9,1,1, 16.131, 10452.387, 512.931, 52930.035 25/08/10,07:19:23,12,07,1, 11.9,1,1, 16.131, 10452.403, 513.000, 52930.106 25/08/10,07:19:23,13,07,1, 11.9,1,1, 16.131, 10452.411, 513.022, 52930.009 25/08/10,07:19:23,14,07,1, 11.9,1,1, 16.131, 10452.431, 513.065, 52929.999 25/08/10,07:19:23,15,07,1, 11.9,1,1, 16.131, 10452.472, 513.092, 52929.995 25/08/10,07:19:23,16,07,1, 11.9,1,1, 16.131, 10452.454, 513.134, 52930.032 25/08/10,07:19:23,17,07,1, 11.9,1,1, 16.131, 10452.480, 513.179, 52930.059 25/08/10,07:19:23,18,07,1, 11.9,1,1, 16.131, 10452.487, 513.186, 52930.157 25/08/10,07:19:23,19,07,1, 11.9,1,1, 16.131, 10452.502, 513.232, 52930.029 25/08/10,07:19:24,00,08,1, 11.9,1,1, 16.134, 10452.501, 513.232, 52930.029 25/08/10,07:19:24,01,08,1, 11.9,1,1, 16.134, 10452.512, 513.322, 52930.121 25/08/10,07:19:24,02,08,1, 11.9,1,1, 16.134, 10452.520, 513.354, 52930.046 25/08/10,07:19:24,03,08,1, 11.9,1,1, 16.134, 10452.524, 513.391, 52930.166 25/08/10,07:19:24,04,08,1, 11.9,1,1, 16.134, 10452.552, 513.398, 52930.138 25/08/10,07:19:24,05,08,1, 11.9,1,1, 16.134, 10452.544, 513.415, 52930.039 25/08/10,07:19:24,06,08,1, 11.9,1,1, 16.134, 10452.564, 513.487, 52930.088 25/08/10,07:19:24,07,08,1, 11.9,1,1, 16.134, 10452.571, 513.501, 52930.155 25/08/10,07:19:24,08,08,1, 11.9,1,1, 16.134, 10452.581, 513.527, 52930.118 25/08/10,07:19:24,09,08,1, 11.9,1,1, 16.134, 10452.561, 513.575, 52930.131 25/08/10,07:19:24,10,08,1, 11.9,1,1, 16.134, 10452.622, 513.590, 52930.142 25/08/10,07:19:24,11,08,1, 11.9,1,1, 16.134, 10452.625, 513.613, 52930.104 25/08/10,07:19:24,12,08,1, 11.9,1,1, 16.134, 10452.630, 513.625, 52930.147 25/08/10,07:19:24,13,08,1, 11.9,1,1, 16.134, 10452.617, 513.636, 52930.186 25/08/10,07:19:24,14,08,1, 11.9,1,1, 16.134, 10452.634, 513.667, 52930.112 25/08/10,07:19:24,15,08,1, 11.9,1,1, 16.134, 10452.661, 513.689, 52930.172 25/08/10,07:19:24,16,08,1, 11.9,1,1, 16.134, 10452.650, 513.689, 52930.096 25/08/10,07:19:24,17,08,1, 11.9,1,1, 16.134, 10452.663, 513.743, 52930.085 25/08/10,07:19:24,18,08,1, 11.9,1,1, 16.134, 10452.666, 513.760, 52930.127 25/08/10,07:19:24,19,08,1, 11.9,1,1, 16.134, 10452.680, 513.800, 52930.176 25/08/10,07:19:25,00,08,1, 11.8,1,1, 16.132, 10452.676, 513.800, 52930.176 25/08/10,07:19:25,01,08,1, 11.8,1,1, 16.132, 10452.663, 513.804, 52930.152 25/08/10,07:19:25,02,08,1, 11.8,1,1, 16.132, 10452.661, 513.841, 52930.134 25/08/10,07:19:25,03,08,1, 11.8,1,1, 16.132, 10452.690, 513.845, 52930.093 25/08/10,07:19:25,04,08,1, 11.8,1,1, 16.132, 10452.677, 513.881, 52930.079 25/08/10,07:19:25,05,08,1, 11.8,1,1, 16.132, 10452.649, 513.873, 52930.066 25/08/10,07:19:25,06,08,1, 11.8,1,1, 16.132, 10452.689, 513.868, 52930.119 25/08/10,07:19:25,07,08,1, 11.8,1,1, 16.132, 10452.646, 513.919, 52930.156 25/08/10,07:19:25,08,08,1, 11.8,1,1, 16.132, 10452.669, 513.937, 52930.113 25/08/10,07:19:25,09,08,1, 11.8,1,1, 16.132, 10452.674, 513.930, 52930.084 25/08/10,07:19:25,10,08,1, 11.8,1,1, 16.132, 10452.689, 513.941, 52930.164 25/08/10,07:19:25,11,08,1, 11.8,1,1, 16.132, 10452.671, 513.941, 52930.094 25/08/10,07:19:25,12,08,1, 11.8,1,1, 16.132, 10452.652, 513.985, 52930.174 25/08/10,07:19:25,13,08,1, 11.8,1,1, 16.132, 10452.680, 513.981, 52930.148 25/08/10,07:19:25,14,08,1, 11.8,1,1, 16.132, 10452.673, 513.978, 52930.160 25/08/10,07:19:25,15,08,1, 11.8,1,1, 16.132, 10452.657, 514.005, 52930.119 25/08/10,07:19:25,16,08,1, 11.8,1,1, 16.132, 10452.679, 513.988, 52930.126 25/08/10,07:19:25,17,08,1, 11.8,1,1, 16.132, 10452.672, 513.997, 52930.103 25/08/10,07:19:25,18,08,1, 11.8,1,1, 16.132, 10452.650, 514.003, 52930.083 25/08/10,07:19:25,19,08,1, 11.8,1,1, 16.132, 10452.648, 513.996, 52930.131 25/08/10,07:19:26,00,09,1, 12.0,1,1, 16.132, 10452.642, 513.996, 52930.131 25/08/10,07:19:26,01,09,1, 12.0,1,1, 16.132, 10452.639, 514.020, 52930.128 25/08/10,07:19:26,02,09,1, 12.0,1,1, 16.132, 10452.628, 514.002, 52930.051 25/08/10,07:19:26,03,09,1, 12.0,1,1, 16.132, 10452.634, 514.016, 52930.032 25/08/10,07:19:26,04,09,1, 12.0,1,1, 16.132, 10452.607, 514.029, 52930.120 25/08/10,07:19:26,05,09,1, 12.0,1,1, 16.132, 10452.591, 514.052, 52930.078 25/08/10,07:19:26,06,09,1, 12.0,1,1, 16.132, 10452.618, 514.047, 52930.047 25/08/10,07:19:26,07,09,1, 12.0,1,1, 16.132, 10452.569, 514.062, 52930.062 25/08/10,07:19:26,08,09,1, 12.0,1,1, 16.132, 10452.584, 514.026, 52930.029 25/08/10,07:19:26,09,09,1, 12.0,1,1, 16.132, 10452.572, 514.036, 52930.093 25/08/10,07:19:26,10,09,1, 12.0,1,1, 16.132, 10452.562, 514.040, 52930.084 25/08/10,07:19:26,11,09,1, 12.0,1,1, 16.132, 10452.547, 514.037, 52930.047 25/08/10,07:19:26,12,09,1, 12.0,1,1, 16.132, 10452.552, 514.040, 52930.058 25/08/10,07:19:26,13,09,1, 12.0,1,1, 16.132, 10452.519, 514.058, 52930.052 25/08/10,07:19:26,14,09,1, 12.0,1,1, 16.132, 10452.521, 514.027, 52930.064 25/08/10,07:19:26,15,09,1, 12.0,1,1, 16.132, 10452.497, 514.043, 52930.066 25/08/10,07:19:26,16,09,1, 12.0,1,1, 16.132, 10452.506, 514.028, 52930.060 25/08/10,07:19:26,17,09,1, 12.0,1,1, 16.132, 10452.486, 514.036, 52930.045 25/08/10,07:19:26,18,09,1, 12.0,1,1, 16.132, 10452.481, 514.050, 52930.044 25/08/10,07:19:26,19,09,1, 12.0,1,1, 16.132, 10452.464, 514.031, 52930.045 25/08/10,07:19:27,00,07,1, 11.9,1,1, 16.133, 10452.459, 514.031, 52930.045 25/08/10,07:19:27,01,07,1, 11.9,1,1, 16.133, 10452.449, 514.059, 52930.052 25/08/10,07:19:27,02,07,1, 11.9,1,1, 16.133, 10452.430, 514.061, 52930.039 25/08/10,07:19:27,03,07,1, 11.9,1,1, 16.133, 10452.462, 514.047, 52930.030 25/08/10,07:19:27,04,07,1, 11.9,1,1, 16.133, 10452.436, 514.072, 52930.004 25/08/10,07:19:27,05,07,1, 11.9,1,1, 16.133, 10452.419, 514.049, 52930.006 25/08/10,07:19:27,06,07,1, 11.9,1,1, 16.133, 10452.421, 514.053, 52930.048 25/08/10,07:19:27,07,07,1, 11.9,1,1, 16.133, 10452.446, 514.067, 52929.972 25/08/10,07:19:27,08,07,1, 11.9,1,1, 16.133, 10452.388, 514.067, 52930.011 25/08/10,07:19:27,09,07,1, 11.9,1,1, 16.133, 10452.419, 514.058, 52930.053 25/08/10,07:19:27,10,07,1, 11.9,1,1, 16.133, 10452.389, 514.041, 52930.004 25/08/10,07:19:27,11,07,1, 11.9,1,1, 16.133, 10452.374, 514.059, 52929.994 25/08/10,07:19:27,12,07,1, 11.9,1,1, 16.133, 10452.356, 514.079, 52930.011 25/08/10,07:19:27,13,07,1, 11.9,1,1, 16.133, 10452.378, 514.057, 52930.004 25/08/10,07:19:27,14,07,1, 11.9,1,1, 16.133, 10452.325, 514.050, 52930.069 25/08/10,07:19:27,15,07,1, 11.9,1,1, 16.133, 10452.363, 514.048, 52929.996 25/08/10,07:19:27,16,07,1, 11.9,1,1, 16.133, 10452.351, 514.066, 52930.008 25/08/10,07:19:27,17,07,1, 11.9,1,1, 16.133, 10452.349, 514.023, 52930.003 25/08/10,07:19:27,18,07,1, 11.9,1,1, 16.133, 10452.356, 514.053, 52930.024 25/08/10,07:19:27,19,07,1, 11.9,1,1, 16.133, 10452.329, 514.073, 52930.015 25/08/10,07:19:28,00,07,1, 11.9,1,1, 16.136, 10452.325, 514.073, 52930.015 25/08/10,07:19:28,01,07,1, 11.9,1,1, 16.136, 10452.305, 514.065, 52930.025 25/08/10,07:19:28,02,07,1, 11.9,1,1, 16.136, 10452.309, 514.076, 52930.022 25/08/10,07:19:28,03,07,1, 11.9,1,1, 16.136, 10452.278, 514.076, 52930.028 25/08/10,07:19:28,04,07,1, 11.9,1,1, 16.136, 10452.288, 514.072, 52930.030 25/08/10,07:19:28,05,07,1, 11.9,1,1, 16.136, 10452.274, 514.043, 52930.011 25/08/10,07:19:28,06,07,1, 11.9,1,1, 16.136, 10452.256, 514.076, 52930.072 25/08/10,07:19:28,07,07,1, 11.9,1,1, 16.136, 10452.261, 514.050, 52930.012 25/08/10,07:19:28,08,07,1, 11.9,1,1, 16.136, 10452.266, 514.051, 52930.012 25/08/10,07:19:28,09,07,1, 11.9,1,1, 16.136, 10452.253, 514.063, 52930.006 25/08/10,07:19:28,10,07,1, 11.9,1,1, 16.136, 10452.229, 514.052, 52929.988 25/08/10,07:19:28,11,07,1, 11.9,1,1, 16.136, 10452.250, 514.042, 52930.043 25/08/10,07:19:28,12,07,1, 11.9,1,1, 16.136, 10452.248, 514.070, 52930.026 25/08/10,07:19:28,13,07,1, 11.9,1,1, 16.136, 10452.223, 514.059, 52930.029 25/08/10,07:19:28,14,07,1, 11.9,1,1, 16.136, 10452.219, 514.036, 52929.963 25/08/10,07:19:28,15,07,1, 11.9,1,1, 16.136, 10452.226, 514.063, 52930.068 25/08/10,07:19:28,16,07,1, 11.9,1,1, 16.136, 10452.218, 514.061, 52930.002 25/08/10,07:19:28,17,07,1, 11.9,1,1, 16.136, 10452.195, 514.043, 52930.096 25/08/10,07:19:28,18,07,1, 11.9,1,1, 16.136, 10452.157, 514.024, 52930.014 25/08/10,07:19:28,19,07,1, 11.9,1,1, 16.136, 10452.176, 514.041, 52930.088 25/08/10,07:19:29,00,08,1, 11.9,1,1, 16.135, 10452.175, 514.041, 52930.088 25/08/10,07:19:29,01,08,1, 11.9,1,1, 16.135, 10452.146, 514.016, 52929.959 25/08/10,07:19:29,02,08,1, 11.9,1,1, 16.135, 10452.149, 513.985, 52929.915 25/08/10,07:19:29,03,08,1, 11.9,1,1, 16.135, 10452.127, 514.017, 52930.037 25/08/10,07:19:29,04,08,1, 11.9,1,1, 16.135, 10452.117, 513.997, 52929.957 25/08/10,07:19:29,05,08,1, 11.9,1,1, 16.135, 10452.098, 514.017, 52929.978 25/08/10,07:19:29,06,08,1, 11.9,1,1, 16.135, 10452.107, 513.961, 52929.926 25/08/10,07:19:29,07,08,1, 11.9,1,1, 16.135, 10452.114, 513.974, 52929.986 25/08/10,07:19:29,08,08,1, 11.9,1,1, 16.135, 10452.094, 513.947, 52929.932 25/08/10,07:19:29,09,08,1, 11.9,1,1, 16.135, 10452.085, 513.979, 52929.950 25/08/10,07:19:29,10,08,1, 11.9,1,1, 16.135, 10452.056, 513.966, 52929.934 25/08/10,07:19:29,11,08,1, 11.9,1,1, 16.135, 10452.052, 513.964, 52929.923 25/08/10,07:19:29,12,08,1, 11.9,1,1, 16.135, 10452.060, 513.950, 52929.960 25/08/10,07:19:29,13,08,1, 11.9,1,1, 16.135, 10452.053, 513.954, 52929.966 25/08/10,07:19:29,14,08,1, 11.9,1,1, 16.135, 10452.050, 513.934, 52929.940 25/08/10,07:19:29,15,08,1, 11.9,1,1, 16.135, 10452.032, 513.939, 52929.995 25/08/10,07:19:29,16,08,1, 11.9,1,1, 16.135, 10452.058, 513.953, 52929.960 25/08/10,07:19:29,17,08,1, 11.9,1,1, 16.135, 10452.018, 513.947, 52929.932 25/08/10,07:19:29,18,08,1, 11.9,1,1, 16.135, 10452.028, 513.955, 52929.973 25/08/10,07:19:29,19,08,1, 11.9,1,1, 16.135, 10451.999, 513.943, 52929.874 25/08/10,07:19:30,00,09,1, 11.9,1,1, 16.136, 10451.992, 513.943, 52929.874 25/08/10,07:19:30,01,09,1, 11.9,1,1, 16.136, 10452.019, 513.948, 52929.942 25/08/10,07:19:30,02,09,1, 11.9,1,1, 16.136, 10452.014, 513.947, 52929.973 25/08/10,07:19:30,03,09,1, 11.9,1,1, 16.136, 10452.008, 513.946, 52929.962 25/08/10,07:19:30,04,09,1, 11.9,1,1, 16.136, 10452.031, 513.942, 52929.943 25/08/10,07:19:30,05,09,1, 11.9,1,1, 16.136, 10451.997, 513.961, 52929.940 25/08/10,07:19:30,06,09,1, 11.9,1,1, 16.136, 10452.001, 513.985, 52929.938 25/08/10,07:19:30,07,09,1, 11.9,1,1, 16.136, 10451.993, 513.961, 52929.931 25/08/10,07:19:30,08,09,1, 11.9,1,1, 16.136, 10451.974, 513.932, 52929.910 25/08/10,07:19:30,09,09,1, 11.9,1,1, 16.136, 10451.990, 513.980, 52929.915 25/08/10,07:19:30,10,09,1, 11.9,1,1, 16.136, 10451.982, 513.970, 52929.991 25/08/10,07:19:30,11,09,1, 11.9,1,1, 16.136, 10451.997, 513.983, 52929.897 25/08/10,07:19:30,12,09,1, 11.9,1,1, 16.136, 10451.959, 514.002, 52929.940 25/08/10,07:19:30,13,09,1, 11.9,1,1, 16.136, 10451.969, 513.986, 52929.970 25/08/10,07:19:30,14,09,1, 11.9,1,1, 16.136, 10451.976, 513.970, 52929.985 25/08/10,07:19:30,15,09,1, 11.9,1,1, 16.136, 10451.978, 513.990, 52929.905 25/08/10,07:19:30,16,09,1, 11.9,1,1, 16.136, 10451.925, 513.974, 52929.994 25/08/10,07:19:30,17,09,1, 11.9,1,1, 16.136, 10451.947, 514.005, 52929.920 25/08/10,07:19:30,18,09,1, 11.9,1,1, 16.136, 10451.945, 514.011, 52929.975 25/08/10,07:19:30,19,09,1, 11.9,1,1, 16.136, 10451.953, 514.017, 52929.996 25/08/10,07:19:31,00,09,1, 11.8,1,1, 16.135, 10451.950, 514.017, 52929.996 25/08/10,07:19:31,01,09,1, 11.8,1,1, 16.135, 10451.927, 514.019, 52929.919 25/08/10,07:19:31,02,09,1, 11.8,1,1, 16.135, 10451.935, 514.022, 52929.996 25/08/10,07:19:31,03,09,1, 11.8,1,1, 16.135, 10451.947, 514.027, 52929.920 25/08/10,07:19:31,04,09,1, 11.8,1,1, 16.135, 10451.962, 514.019, 52929.909 25/08/10,07:19:31,05,09,1, 11.8,1,1, 16.135, 10451.960, 514.016, 52929.927 25/08/10,07:19:31,06,09,1, 11.8,1,1, 16.135, 10451.950, 514.026, 52929.941 25/08/10,07:19:31,07,09,1, 11.8,1,1, 16.135, 10451.930, 514.014, 52929.996 25/08/10,07:19:31,08,09,1, 11.8,1,1, 16.135, 10451.922, 513.977, 52929.948 25/08/10,07:19:31,09,09,1, 11.8,1,1, 16.135, 10451.938, 514.001, 52929.929 25/08/10,07:19:31,10,09,1, 11.8,1,1, 16.135, 10451.944, 514.016, 52929.935 25/08/10,07:19:31,11,09,1, 11.8,1,1, 16.135, 10451.965, 514.031, 52929.924 25/08/10,07:19:31,12,09,1, 11.8,1,1, 16.135, 10451.932, 513.992, 52929.862 25/08/10,07:19:31,13,09,1, 11.8,1,1, 16.135, 10451.947, 513.997, 52929.901 25/08/10,07:19:31,14,09,1, 11.8,1,1, 16.135, 10451.926, 513.986, 52929.926 25/08/10,07:19:31,15,09,1, 11.8,1,1, 16.135, 10451.928, 513.967, 52929.873 25/08/10,07:19:31,16,09,1, 11.8,1,1, 16.135, 10451.926, 513.984, 52929.970 25/08/10,07:19:31,17,09,1, 11.8,1,1, 16.135, 10451.916, 513.964, 52929.861 25/08/10,07:19:31,18,09,1, 11.8,1,1, 16.135, 10451.928, 513.969, 52929.885 25/08/10,07:19:31,19,09,1, 11.8,1,1, 16.135, 10451.928, 513.948, 52929.900 25/08/10,07:19:32,00,09,1, 11.9,1,1, 16.139, 10451.925, 513.948, 52929.900 25/08/10,07:19:32,01,09,1, 11.9,1,1, 16.139, 10451.914, 513.928, 52929.890 25/08/10,07:19:32,02,09,1, 11.9,1,1, 16.139, 10451.919, 513.931, 52929.902 25/08/10,07:19:32,03,09,1, 11.9,1,1, 16.139, 10451.923, 513.910, 52929.945 25/08/10,07:19:32,04,09,1, 11.9,1,1, 16.139, 10451.902, 513.918, 52929.919 25/08/10,07:19:32,05,09,1, 11.9,1,1, 16.139, 10451.903, 513.912, 52929.899 25/08/10,07:19:32,06,09,1, 11.9,1,1, 16.139, 10451.895, 513.905, 52929.842 25/08/10,07:19:32,07,09,1, 11.9,1,1, 16.139, 10451.895, 513.886, 52929.904 25/08/10,07:19:32,08,09,1, 11.9,1,1, 16.139, 10451.918, 513.891, 52929.897 25/08/10,07:19:32,09,09,1, 11.9,1,1, 16.139, 10451.896, 513.892, 52929.894 25/08/10,07:19:32,10,09,1, 11.9,1,1, 16.139, 10451.893, 513.895, 52929.923 25/08/10,07:19:32,11,09,1, 11.9,1,1, 16.139, 10451.892, 513.885, 52929.933 25/08/10,07:19:32,12,09,1, 11.9,1,1, 16.139, 10451.890, 513.850, 52929.917 25/08/10,07:19:32,13,09,1, 11.9,1,1, 16.139, 10451.880, 513.878, 52929.873 25/08/10,07:19:32,14,09,1, 11.9,1,1, 16.139, 10451.866, 513.868, 52929.831 25/08/10,07:19:32,15,09,1, 11.9,1,1, 16.139, 10451.894, 513.853, 52929.841 25/08/10,07:19:32,16,09,1, 11.9,1,1, 16.139, 10451.874, 513.854, 52929.838 25/08/10,07:19:32,17,09,1, 11.9,1,1, 16.139, 10451.897, 513.857, 52929.846 25/08/10,07:19:32,18,09,1, 11.9,1,1, 16.139, 10451.876, 513.861, 52929.874 25/08/10,07:19:32,19,09,1, 11.9,1,1, 16.139, 10451.870, 513.864, 52929.940 25/08/10,07:19:33,00,08,1, 11.9,1,1, 16.136, 10451.866, 513.864, 52929.940 25/08/10,07:19:33,01,08,1, 11.9,1,1, 16.136, 10451.857, 513.864, 52929.892 25/08/10,07:19:33,02,08,1, 11.9,1,1, 16.136, 10451.877, 513.864, 52929.872 25/08/10,07:19:33,03,08,1, 11.9,1,1, 16.136, 10451.869, 513.851, 52929.919 25/08/10,07:19:33,04,08,1, 11.9,1,1, 16.136, 10451.857, 513.863, 52929.869 25/08/10,07:19:33,05,08,1, 11.9,1,1, 16.136, 10451.845, 513.843, 52929.846 25/08/10,07:19:33,06,08,1, 11.9,1,1, 16.136, 10451.876, 513.851, 52929.874 25/08/10,07:19:33,07,08,1, 11.9,1,1, 16.136, 10451.871, 513.865, 52929.852 25/08/10,07:19:33,08,08,1, 11.9,1,1, 16.136, 10451.868, 513.860, 52929.899 25/08/10,07:19:33,09,08,1, 11.9,1,1, 16.136, 10451.885, 513.861, 52929.923 25/08/10,07:19:33,10,08,1, 11.9,1,1, 16.136, 10451.873, 513.850, 52929.886 25/08/10,07:19:33,11,08,1, 11.9,1,1, 16.136, 10451.847, 513.827, 52929.842 25/08/10,07:19:33,12,08,1, 11.9,1,1, 16.136, 10451.868, 513.851, 52929.956 25/08/10,07:19:33,13,08,1, 11.9,1,1, 16.136, 10451.845, 513.842, 52929.901 25/08/10,07:19:33,14,08,1, 11.9,1,1, 16.136, 10451.843, 513.793, 52929.910 25/08/10,07:19:33,15,08,1, 11.9,1,1, 16.136, 10451.853, 513.837, 52929.897 25/08/10,07:19:33,16,08,1, 11.9,1,1, 16.136, 10451.875, 513.828, 52929.980 25/08/10,07:19:33,17,08,1, 11.9,1,1, 16.136, 10451.880, 513.827, 52929.927 25/08/10,07:19:33,18,08,1, 11.9,1,1, 16.136, 10451.864, 513.824, 52929.935 25/08/10,07:19:33,19,08,1, 11.9,1,1, 16.136, 10451.869, 513.809, 52929.942 25/08/10,07:19:34,00,08,1, 11.9,1,1, 16.137, 10451.866, 513.809, 52929.942 25/08/10,07:19:34,01,08,1, 11.9,1,1, 16.137, 10451.880, 513.799, 52929.867 25/08/10,07:19:34,02,08,1, 11.9,1,1, 16.137, 10451.896, 513.773, 52929.883 25/08/10,07:19:34,03,08,1, 11.9,1,1, 16.137, 10451.883, 513.798, 52929.989 25/08/10,07:19:34,04,08,1, 11.9,1,1, 16.137, 10451.898, 513.779, 52929.910 25/08/10,07:19:34,05,08,1, 11.9,1,1, 16.137, 10451.886, 513.784, 52929.962 25/08/10,07:19:34,06,08,1, 11.9,1,1, 16.137, 10451.881, 513.774, 52929.893 25/08/10,07:19:34,07,08,1, 11.9,1,1, 16.137, 10451.890, 513.786, 52929.917 25/08/10,07:19:34,08,08,1, 11.9,1,1, 16.137, 10451.919, 513.787, 52929.953 25/08/10,07:19:34,09,08,1, 11.9,1,1, 16.137, 10451.931, 513.773, 52929.916 25/08/10,07:19:34,10,08,1, 11.9,1,1, 16.137, 10451.950, 513.786, 52929.944 25/08/10,07:19:34,11,08,1, 11.9,1,1, 16.137, 10451.936, 513.780, 52929.960 25/08/10,07:19:34,12,08,1, 11.9,1,1, 16.137, 10451.953, 513.764, 52929.948 25/08/10,07:19:34,13,08,1, 11.9,1,1, 16.137, 10451.973, 513.761, 52929.942 25/08/10,07:19:34,14,08,1, 11.9,1,1, 16.137, 10451.962, 513.753, 52929.901 25/08/10,07:19:34,15,08,1, 11.9,1,1, 16.137, 10451.953, 513.742, 52929.938 25/08/10,07:19:34,16,08,1, 11.9,1,1, 16.137, 10452.013, 513.731, 52929.963 25/08/10,07:19:34,17,08,1, 11.9,1,1, 16.137, 10451.996, 513.735, 52929.951 25/08/10,07:19:34,18,08,1, 11.9,1,1, 16.137, 10452.041, 513.689, 52929.961 25/08/10,07:19:34,19,08,1, 11.9,1,1, 16.137, 10452.051, 513.714, 52929.941 25/08/10,07:19:35,00,09,1, 11.9,1,1, 16.138, 10452.050, 513.714, 52929.941 25/08/10,07:19:35,01,09,1, 11.9,1,1, 16.138, 10452.051, 513.683, 52929.859 25/08/10,07:19:35,02,09,1, 11.9,1,1, 16.138, 10452.059, 513.677, 52929.936 25/08/10,07:19:35,03,09,1, 11.9,1,1, 16.138, 10452.101, 513.687, 52929.927 25/08/10,07:19:35,04,09,1, 11.9,1,1, 16.138, 10452.077, 513.684, 52929.971 25/08/10,07:19:35,05,09,1, 11.9,1,1, 16.138, 10452.101, 513.669, 52929.930 25/08/10,07:19:35,06,09,1, 11.9,1,1, 16.138, 10452.116, 513.647, 52929.932 25/08/10,07:19:35,07,09,1, 11.9,1,1, 16.138, 10452.144, 513.663, 52929.972 25/08/10,07:19:35,08,09,1, 11.9,1,1, 16.138, 10452.138, 513.660, 52929.913 25/08/10,07:19:35,09,09,1, 11.9,1,1, 16.138, 10452.160, 513.654, 52929.912 25/08/10,07:19:35,10,09,1, 11.9,1,1, 16.138, 10452.177, 513.613, 52929.891 25/08/10,07:19:35,11,09,1, 11.9,1,1, 16.138, 10452.183, 513.610, 52929.912 25/08/10,07:19:35,12,09,1, 11.9,1,1, 16.138, 10452.209, 513.586, 52929.908 25/08/10,07:19:35,13,09,1, 11.9,1,1, 16.138, 10452.227, 513.598, 52929.920 25/08/10,07:19:35,14,09,1, 11.9,1,1, 16.138, 10452.227, 513.579, 52929.935 25/08/10,07:19:35,15,09,1, 11.9,1,1, 16.138, 10452.233, 513.604, 52929.948 25/08/10,07:19:35,16,09,1, 11.9,1,1, 16.138, 10452.248, 513.582, 52929.938 25/08/10,07:19:35,17,09,1, 11.9,1,1, 16.138, 10452.268, 513.583, 52929.948 25/08/10,07:19:35,18,09,1, 11.9,1,1, 16.138, 10452.250, 513.581, 52929.913 25/08/10,07:19:35,19,09,1, 11.9,1,1, 16.138, 10452.294, 513.567, 52929.928 25/08/10,07:19:36,00,08,1, 12.0,1,1, 16.137, 10452.292, 513.567, 52929.928 25/08/10,07:19:36,01,08,1, 12.0,1,1, 16.137, 10452.315, 513.576, 52929.974 25/08/10,07:19:36,02,08,1, 12.0,1,1, 16.137, 10452.324, 513.547, 52929.980 25/08/10,07:19:36,03,08,1, 12.0,1,1, 16.137, 10452.365, 513.530, 52929.883 25/08/10,07:19:36,04,08,1, 12.0,1,1, 16.137, 10452.341, 513.522, 52929.881 25/08/10,07:19:36,05,08,1, 12.0,1,1, 16.137, 10452.388, 513.500, 52929.923 25/08/10,07:19:36,06,08,1, 12.0,1,1, 16.137, 10452.349, 513.498, 52929.966 25/08/10,07:19:36,07,08,1, 12.0,1,1, 16.137, 10452.416, 513.482, 52929.874 25/08/10,07:19:36,08,08,1, 12.0,1,1, 16.137, 10452.430, 513.487, 52929.877 25/08/10,07:19:36,09,08,1, 12.0,1,1, 16.137, 10452.436, 513.481, 52929.913 25/08/10,07:19:36,10,08,1, 12.0,1,1, 16.137, 10452.431, 513.444, 52929.913 25/08/10,07:19:36,11,08,1, 12.0,1,1, 16.137, 10452.482, 513.469, 52929.897 25/08/10,07:19:36,12,08,1, 12.0,1,1, 16.137, 10452.478, 513.459, 52929.891 25/08/10,07:19:36,13,08,1, 12.0,1,1, 16.137, 10452.499, 513.437, 52929.882 25/08/10,07:19:36,14,08,1, 12.0,1,1, 16.137, 10452.516, 513.428, 52929.934 25/08/10,07:19:36,15,08,1, 12.0,1,1, 16.137, 10452.523, 513.436, 52929.929 25/08/10,07:19:36,16,08,1, 12.0,1,1, 16.137, 10452.529, 513.419, 52929.947 25/08/10,07:19:36,17,08,1, 12.0,1,1, 16.137, 10452.541, 513.397, 52929.931 25/08/10,07:19:36,18,08,1, 12.0,1,1, 16.137, 10452.566, 513.394, 52929.950 25/08/10,07:19:36,19,08,1, 12.0,1,1, 16.137, 10452.555, 513.365, 52929.869 25/08/10,07:19:37,00,08,1, 12.0,1,1, 16.139, 10452.551, 513.365, 52929.869 25/08/10,07:19:37,01,08,1, 12.0,1,1, 16.139, 10452.613, 513.350, 52929.942 25/08/10,07:19:37,02,08,1, 12.0,1,1, 16.139, 10452.626, 513.332, 52929.926 25/08/10,07:19:37,03,08,1, 12.0,1,1, 16.139, 10452.669, 513.321, 52929.898 25/08/10,07:19:37,04,08,1, 12.0,1,1, 16.139, 10452.642, 513.316, 52929.872 25/08/10,07:19:37,05,08,1, 12.0,1,1, 16.139, 10452.687, 513.310, 52929.951 25/08/10,07:19:37,06,08,1, 12.0,1,1, 16.139, 10452.690, 513.288, 52929.923 25/08/10,07:19:37,07,08,1, 12.0,1,1, 16.139, 10452.690, 513.280, 52929.915 25/08/10,07:19:37,08,08,1, 12.0,1,1, 16.139, 10452.728, 513.266, 52929.885 25/08/10,07:19:37,09,08,1, 12.0,1,1, 16.139, 10452.721, 513.241, 52929.861 25/08/10,07:19:37,10,08,1, 12.0,1,1, 16.139, 10452.756, 513.245, 52929.882 25/08/10,07:19:37,11,08,1, 12.0,1,1, 16.139, 10452.757, 513.232, 52929.882 25/08/10,07:19:37,12,08,1, 12.0,1,1, 16.139, 10452.797, 513.203, 52929.901 25/08/10,07:19:37,13,08,1, 12.0,1,1, 16.139, 10452.800, 513.185, 52929.854 25/08/10,07:19:37,14,08,1, 12.0,1,1, 16.139, 10452.800, 513.169, 52929.907 25/08/10,07:19:37,15,08,1, 12.0,1,1, 16.139, 10452.814, 513.194, 52929.929 25/08/10,07:19:37,16,08,1, 12.0,1,1, 16.139, 10452.815, 513.175, 52929.887 25/08/10,07:19:37,17,08,1, 12.0,1,1, 16.139, 10452.818, 513.139, 52929.907 25/08/10,07:19:37,18,08,1, 12.0,1,1, 16.139, 10452.842, 513.129, 52929.906 25/08/10,07:19:37,19,08,1, 12.0,1,1, 16.139, 10452.849, 513.145, 52929.898 25/08/10,07:19:38,00,08,1, 11.9,1,1, 16.140, 10452.843, 513.145, 52929.898 25/08/10,07:19:38,01,08,1, 11.9,1,1, 16.140, 10452.870, 513.050, 52929.890 25/08/10,07:19:38,02,08,1, 11.9,1,1, 16.140, 10452.878, 513.056, 52929.865 25/08/10,07:19:38,03,08,1, 11.9,1,1, 16.140, 10452.879, 513.049, 52929.893 25/08/10,07:19:38,04,08,1, 11.9,1,1, 16.140, 10452.924, 513.029, 52929.871 25/08/10,07:19:38,05,08,1, 11.9,1,1, 16.140, 10452.924, 513.015, 52929.895 25/08/10,07:19:38,06,08,1, 11.9,1,1, 16.140, 10452.921, 513.008, 52929.902 25/08/10,07:19:38,07,08,1, 11.9,1,1, 16.140, 10452.928, 512.980, 52929.869 25/08/10,07:19:38,08,08,1, 11.9,1,1, 16.140, 10452.941, 512.943, 52929.929 25/08/10,07:19:38,09,08,1, 11.9,1,1, 16.140, 10452.959, 512.944, 52929.889 25/08/10,07:19:38,10,08,1, 11.9,1,1, 16.140, 10452.981, 512.917, 52929.907 25/08/10,07:19:38,11,08,1, 11.9,1,1, 16.140, 10453.001, 512.932, 52929.916 25/08/10,07:19:38,12,08,1, 11.9,1,1, 16.140, 10453.004, 512.893, 52929.977 25/08/10,07:19:38,13,08,1, 11.9,1,1, 16.140, 10453.024, 512.852, 52929.911 25/08/10,07:19:38,14,08,1, 11.9,1,1, 16.140, 10453.053, 512.859, 52929.850 25/08/10,07:19:38,15,08,1, 11.9,1,1, 16.140, 10453.039, 512.833, 52929.917 25/08/10,07:19:38,16,08,1, 11.9,1,1, 16.140, 10453.071, 512.806, 52929.848 25/08/10,07:19:38,17,08,1, 11.9,1,1, 16.140, 10453.065, 512.772, 52929.908 25/08/10,07:19:38,18,08,1, 11.9,1,1, 16.140, 10453.107, 512.777, 52929.878 25/08/10,07:19:38,19,08,1, 11.9,1,1, 16.140, 10453.079, 512.759, 52929.900 25/08/10,07:19:39,00,08,1, 12.0,1,1, 16.134, 10453.076, 512.759, 52929.900 25/08/10,07:19:39,01,08,1, 12.0,1,1, 16.134, 10453.085, 512.719, 52929.910 25/08/10,07:19:39,02,08,1, 12.0,1,1, 16.134, 10453.083, 512.699, 52929.804 25/08/10,07:19:39,03,08,1, 12.0,1,1, 16.134, 10453.107, 512.651, 52929.956 25/08/10,07:19:39,04,08,1, 12.0,1,1, 16.134, 10453.124, 512.630, 52929.827 25/08/10,07:19:39,05,08,1, 12.0,1,1, 16.134, 10453.120, 512.597, 52929.831 25/08/10,07:19:39,06,08,1, 12.0,1,1, 16.134, 10453.116, 512.608, 52929.925 25/08/10,07:19:39,07,08,1, 12.0,1,1, 16.134, 10453.111, 512.588, 52929.861 25/08/10,07:19:39,08,08,1, 12.0,1,1, 16.134, 10453.134, 512.532, 52929.793 25/08/10,07:19:39,09,08,1, 12.0,1,1, 16.134, 10453.167, 512.530, 52929.779 25/08/10,07:19:39,10,08,1, 12.0,1,1, 16.134, 10453.130, 512.490, 52929.885 25/08/10,07:19:39,11,08,1, 12.0,1,1, 16.134, 10453.132, 512.484, 52929.808 25/08/10,07:19:39,12,08,1, 12.0,1,1, 16.134, 10453.147, 512.436, 52929.791 25/08/10,07:19:39,13,08,1, 12.0,1,1, 16.134, 10453.138, 512.432, 52929.804 25/08/10,07:19:39,14,08,1, 12.0,1,1, 16.134, 10453.159, 512.401, 52929.785 25/08/10,07:19:39,15,08,1, 12.0,1,1, 16.134, 10453.144, 512.364, 52929.868 25/08/10,07:19:39,16,08,1, 12.0,1,1, 16.134, 10453.165, 512.332, 52929.764 25/08/10,07:19:39,17,08,1, 12.0,1,1, 16.134, 10453.156, 512.302, 52929.748 25/08/10,07:19:39,18,08,1, 12.0,1,1, 16.134, 10453.143, 512.284, 52929.803 25/08/10,07:19:39,19,08,1, 12.0,1,1, 16.134, 10453.166, 512.259, 52929.752 25/08/10,07:19:40,00,08,1, 11.9,1,1, 16.142, 10453.160, 512.259, 52929.752 25/08/10,07:19:40,01,08,1, 11.9,1,1, 16.142, 10453.175, 512.202, 52929.769 25/08/10,07:19:40,02,08,1, 11.9,1,1, 16.142, 10453.163, 512.185, 52929.809 25/08/10,07:19:40,03,08,1, 11.9,1,1, 16.142, 10453.180, 512.139, 52929.720 25/08/10,07:19:40,04,08,1, 11.9,1,1, 16.142, 10453.178, 512.143, 52929.749 25/08/10,07:19:40,05,08,1, 11.9,1,1, 16.142, 10453.176, 512.091, 52929.679 25/08/10,07:19:40,06,08,1, 11.9,1,1, 16.142, 10453.172, 512.067, 52929.771 25/08/10,07:19:40,07,08,1, 11.9,1,1, 16.142, 10453.173, 512.075, 52929.812 25/08/10,07:19:40,08,08,1, 11.9,1,1, 16.142, 10453.187, 512.034, 52929.748 25/08/10,07:19:40,09,08,1, 11.9,1,1, 16.142, 10453.169, 511.991, 52929.749 25/08/10,07:19:40,10,08,1, 11.9,1,1, 16.142, 10453.219, 511.968, 52929.680 25/08/10,07:19:40,11,08,1, 11.9,1,1, 16.142, 10453.217, 511.951, 52929.717 25/08/10,07:19:40,12,08,1, 11.9,1,1, 16.142, 10453.202, 511.937, 52929.714 25/08/10,07:19:40,13,08,1, 11.9,1,1, 16.142, 10453.216, 511.914, 52929.662 25/08/10,07:19:40,14,08,1, 11.9,1,1, 16.142, 10453.233, 511.862, 52929.723 25/08/10,07:19:40,15,08,1, 11.9,1,1, 16.142, 10453.236, 511.848, 52929.773 25/08/10,07:19:40,16,08,1, 11.9,1,1, 16.142, 10453.230, 511.824, 52929.730 25/08/10,07:19:40,17,08,1, 11.9,1,1, 16.142, 10453.235, 511.784, 52929.659 25/08/10,07:19:40,18,08,1, 11.9,1,1, 16.142, 10453.235, 511.753, 52929.710 25/08/10,07:19:40,19,08,1, 11.9,1,1, 16.142, 10453.234, 511.732, 52929.739 25/08/10,07:19:41,00,08,1, 11.9,1,1, 16.140, 10453.227, 511.732, 52929.739 25/08/10,07:19:41,01,08,1, 11.9,1,1, 16.140, 10453.245, 511.678, 52929.672 25/08/10,07:19:41,02,08,1, 11.9,1,1, 16.140, 10453.237, 511.653, 52929.653 25/08/10,07:19:41,03,08,1, 11.9,1,1, 16.140, 10453.242, 511.619, 52929.677 25/08/10,07:19:41,04,08,1, 11.9,1,1, 16.140, 10453.264, 511.615, 52929.677 25/08/10,07:19:41,05,08,1, 11.9,1,1, 16.140, 10453.234, 511.570, 52929.690 25/08/10,07:19:41,06,08,1, 11.9,1,1, 16.140, 10453.249, 511.553, 52929.625 25/08/10,07:19:41,07,08,1, 11.9,1,1, 16.140, 10453.264, 511.552, 52929.684 25/08/10,07:19:41,08,08,1, 11.9,1,1, 16.140, 10453.253, 511.496, 52929.603 25/08/10,07:19:41,09,08,1, 11.9,1,1, 16.140, 10453.272, 511.476, 52929.669 25/08/10,07:19:41,10,08,1, 11.9,1,1, 16.140, 10453.305, 511.435, 52929.602 25/08/10,07:19:41,11,08,1, 11.9,1,1, 16.140, 10453.302, 511.419, 52929.643 25/08/10,07:19:41,12,08,1, 11.9,1,1, 16.140, 10453.293, 511.382, 52929.657 25/08/10,07:19:41,13,08,1, 11.9,1,1, 16.140, 10453.297, 511.356, 52929.684 25/08/10,07:19:41,14,08,1, 11.9,1,1, 16.140, 10453.304, 511.324, 52929.639 25/08/10,07:19:41,15,08,1, 11.9,1,1, 16.140, 10453.331, 511.300, 52929.619 25/08/10,07:19:41,16,08,1, 11.9,1,1, 16.140, 10453.313, 511.272, 52929.571 25/08/10,07:19:41,17,08,1, 11.9,1,1, 16.140, 10453.300, 511.259, 52929.625 25/08/10,07:19:41,18,08,1, 11.9,1,1, 16.140, 10453.318, 511.238, 52929.526 25/08/10,07:19:41,19,08,1, 11.9,1,1, 16.140, 10453.339, 511.204, 52929.528 25/08/10,07:19:42,00,09,1, 11.9,1,1, 16.140, 10453.335, 511.204, 52929.528 25/08/10,07:19:42,01,09,1, 11.9,1,1, 16.140, 10453.343, 511.160, 52929.548 25/08/10,07:19:42,02,09,1, 11.9,1,1, 16.140, 10453.349, 511.139, 52929.537 25/08/10,07:19:42,03,09,1, 11.9,1,1, 16.140, 10453.351, 511.118, 52929.559 25/08/10,07:19:42,04,09,1, 11.9,1,1, 16.140, 10453.351, 511.054, 52929.473 25/08/10,07:19:42,05,09,1, 11.9,1,1, 16.140, 10453.347, 511.067, 52929.550 25/08/10,07:19:42,06,09,1, 11.9,1,1, 16.140, 10453.339, 511.021, 52929.618 25/08/10,07:19:42,07,09,1, 11.9,1,1, 16.140, 10453.356, 511.000, 52929.518 25/08/10,07:19:42,08,09,1, 11.9,1,1, 16.140, 10453.343, 510.990, 52929.528 25/08/10,07:19:42,09,09,1, 11.9,1,1, 16.140, 10453.358, 510.942, 52929.571 25/08/10,07:19:42,10,09,1, 11.9,1,1, 16.140, 10453.356, 510.906, 52929.575 25/08/10,07:19:42,11,09,1, 11.9,1,1, 16.140, 10453.352, 510.891, 52929.525 25/08/10,07:19:42,12,09,1, 11.9,1,1, 16.140, 10453.352, 510.859, 52929.512 25/08/10,07:19:42,13,09,1, 11.9,1,1, 16.140, 10453.333, 510.861, 52929.554 25/08/10,07:19:42,14,09,1, 11.9,1,1, 16.140, 10453.351, 510.826, 52929.519 25/08/10,07:19:42,15,09,1, 11.9,1,1, 16.140, 10453.343, 510.840, 52929.570 25/08/10,07:19:42,16,09,1, 11.9,1,1, 16.140, 10453.334, 510.829, 52929.497 25/08/10,07:19:42,17,09,1, 11.9,1,1, 16.140, 10453.332, 510.821, 52929.525 25/08/10,07:19:42,18,09,1, 11.9,1,1, 16.140, 10453.356, 510.801, 52929.599 25/08/10,07:19:42,19,09,1, 11.9,1,1, 16.140, 10453.350, 510.764, 52929.486 25/08/10,07:19:43,00,09,1, 11.9,1,1, 16.140, 10453.343, 510.764, 52929.486 25/08/10,07:19:43,01,09,1, 11.9,1,1, 16.140, 10453.290, 510.748, 52929.587 25/08/10,07:19:43,02,09,1, 11.9,1,1, 16.140, 10453.306, 510.740, 52929.597 25/08/10,07:19:43,03,09,1, 11.9,1,1, 16.140, 10453.292, 510.747, 52929.571 25/08/10,07:19:43,04,09,1, 11.9,1,1, 16.140, 10453.266, 510.724, 52929.538 25/08/10,07:19:43,05,09,1, 11.9,1,1, 16.140, 10453.293, 510.739, 52929.530 25/08/10,07:19:43,06,09,1, 11.9,1,1, 16.140, 10453.228, 510.749, 52929.511 25/08/10,07:19:43,07,09,1, 11.9,1,1, 16.140, 10453.260, 510.732, 52929.498 25/08/10,07:19:43,08,09,1, 11.9,1,1, 16.140, 10453.238, 510.735, 52929.519 25/08/10,07:19:43,09,09,1, 11.9,1,1, 16.140, 10453.233, 510.722, 52929.531 25/08/10,07:19:43,10,09,1, 11.9,1,1, 16.140, 10453.227, 510.722, 52929.584 25/08/10,07:19:43,11,09,1, 11.9,1,1, 16.140, 10453.199, 510.718, 52929.557 25/08/10,07:19:43,12,09,1, 11.9,1,1, 16.140, 10453.190, 510.708, 52929.606 25/08/10,07:19:43,13,09,1, 11.9,1,1, 16.140, 10453.191, 510.730, 52929.565 25/08/10,07:19:43,14,09,1, 11.9,1,1, 16.140, 10453.185, 510.704, 52929.574 25/08/10,07:19:43,15,09,1, 11.9,1,1, 16.140, 10453.191, 510.689, 52929.542 25/08/10,07:19:43,16,09,1, 11.9,1,1, 16.140, 10453.166, 510.716, 52929.621 25/08/10,07:19:43,17,09,1, 11.9,1,1, 16.140, 10453.159, 510.700, 52929.540 25/08/10,07:19:43,18,09,1, 11.9,1,1, 16.140, 10453.132, 510.702, 52929.607 25/08/10,07:19:43,19,09,1, 11.9,1,1, 16.140, 10453.140, 510.692, 52929.582 25/08/10,07:19:44,00,09,1, 11.9,1,1, 16.140, 10453.135, 510.692, 52929.582 25/08/10,07:19:44,01,09,1, 11.9,1,1, 16.140, 10453.125, 510.679, 52929.592 25/08/10,07:19:44,02,09,1, 11.9,1,1, 16.140, 10453.121, 510.656, 52929.570 25/08/10,07:19:44,03,09,1, 11.9,1,1, 16.140, 10453.116, 510.685, 52929.587 25/08/10,07:19:44,04,09,1, 11.9,1,1, 16.140, 10453.101, 510.676, 52929.627 25/08/10,07:19:44,05,09,1, 11.9,1,1, 16.140, 10453.085, 510.665, 52929.593 25/08/10,07:19:44,06,09,1, 11.9,1,1, 16.140, 10453.101, 510.641, 52929.589 25/08/10,07:19:44,07,09,1, 11.9,1,1, 16.140, 10453.075, 510.629, 52929.631 25/08/10,07:19:44,08,09,1, 11.9,1,1, 16.140, 10453.063, 510.643, 52929.620 25/08/10,07:19:44,09,09,1, 11.9,1,1, 16.140, 10453.053, 510.632, 52929.657 25/08/10,07:19:44,10,09,1, 11.9,1,1, 16.140, 10453.053, 510.594, 52929.601 25/08/10,07:19:44,11,09,1, 11.9,1,1, 16.140, 10453.053, 510.586, 52929.612 25/08/10,07:19:44,12,09,1, 11.9,1,1, 16.140, 10453.037, 510.557, 52929.616 25/08/10,07:19:44,13,09,1, 11.9,1,1, 16.140, 10453.029, 510.578, 52929.675 25/08/10,07:19:44,14,09,1, 11.9,1,1, 16.140, 10453.023, 510.588, 52929.699 25/08/10,07:19:44,15,09,1, 11.9,1,1, 16.140, 10452.998, 510.545, 52929.650 25/08/10,07:19:44,16,09,1, 11.9,1,1, 16.140, 10452.990, 510.559, 52929.619 25/08/10,07:19:44,17,09,1, 11.9,1,1, 16.140, 10452.988, 510.528, 52929.627 25/08/10,07:19:44,18,09,1, 11.9,1,1, 16.140, 10452.968, 510.498, 52929.661 25/08/10,07:19:44,19,09,1, 11.9,1,1, 16.140, 10452.956, 510.504, 52929.617 25/08/10,07:19:45,00,08,1, 11.9,1,1, 16.143, 10452.951, 510.504, 52929.617 25/08/10,07:19:45,01,08,1, 11.9,1,1, 16.143, 10452.923, 510.483, 52929.621 25/08/10,07:19:45,02,08,1, 11.9,1,1, 16.143, 10452.935, 510.473, 52929.666 25/08/10,07:19:45,03,08,1, 11.9,1,1, 16.143, 10452.923, 510.489, 52929.706 25/08/10,07:19:45,04,08,1, 11.9,1,1, 16.143, 10452.921, 510.429, 52929.670 25/08/10,07:19:45,05,08,1, 11.9,1,1, 16.143, 10452.911, 510.432, 52929.704 25/08/10,07:19:45,06,08,1, 11.9,1,1, 16.143, 10452.877, 510.430, 52929.708 25/08/10,07:19:45,07,08,1, 11.9,1,1, 16.143, 10452.884, 510.401, 52929.613 25/08/10,07:19:45,08,08,1, 11.9,1,1, 16.143, 10452.876, 510.407, 52929.647 25/08/10,07:19:45,09,08,1, 11.9,1,1, 16.143, 10452.860, 510.378, 52929.677 25/08/10,07:19:45,10,08,1, 11.9,1,1, 16.143, 10452.851, 510.400, 52929.658 25/08/10,07:19:45,11,08,1, 11.9,1,1, 16.143, 10452.854, 510.359, 52929.660 25/08/10,07:19:45,12,08,1, 11.9,1,1, 16.143, 10452.839, 510.339, 52929.722 25/08/10,07:19:45,13,08,1, 11.9,1,1, 16.143, 10452.827, 510.332, 52929.683 25/08/10,07:19:45,14,08,1, 11.9,1,1, 16.143, 10452.825, 510.327, 52929.653 25/08/10,07:19:45,15,08,1, 11.9,1,1, 16.143, 10452.800, 510.335, 52929.665 25/08/10,07:19:45,16,08,1, 11.9,1,1, 16.143, 10452.821, 510.330, 52929.685 25/08/10,07:19:45,17,08,1, 11.9,1,1, 16.143, 10452.777, 510.309, 52929.676 25/08/10,07:19:45,18,08,1, 11.9,1,1, 16.143, 10452.778, 510.314, 52929.664 25/08/10,07:19:45,19,08,1, 11.9,1,1, 16.143, 10452.794, 510.295, 52929.741 25/08/10,07:19:46,00,08,1, 11.9,1,1, 16.143, 10452.793, 510.295, 52929.741 25/08/10,07:19:46,01,08,1, 11.9,1,1, 16.143, 10452.782, 510.282, 52929.684 25/08/10,07:19:46,02,08,1, 11.9,1,1, 16.143, 10452.785, 510.285, 52929.721 25/08/10,07:19:46,03,08,1, 11.9,1,1, 16.143, 10452.735, 510.272, 52929.716 25/08/10,07:19:46,04,08,1, 11.9,1,1, 16.143, 10452.759, 510.253, 52929.730 25/08/10,07:19:46,05,08,1, 11.9,1,1, 16.143, 10452.755, 510.263, 52929.763 25/08/10,07:19:46,06,08,1, 11.9,1,1, 16.143, 10452.724, 510.242, 52929.721 25/08/10,07:19:46,07,08,1, 11.9,1,1, 16.143, 10452.725, 510.221, 52929.707 25/08/10,07:19:46,08,08,1, 11.9,1,1, 16.143, 10452.723, 510.201, 52929.756 25/08/10,07:19:46,09,08,1, 11.9,1,1, 16.143, 10452.699, 510.207, 52929.753 25/08/10,07:19:46,10,08,1, 11.9,1,1, 16.143, 10452.716, 510.192, 52929.751 25/08/10,07:19:46,11,08,1, 11.9,1,1, 16.143, 10452.690, 510.184, 52929.789 25/08/10,07:19:46,12,08,1, 11.9,1,1, 16.143, 10452.695, 510.193, 52929.790 25/08/10,07:19:46,13,08,1, 11.9,1,1, 16.143, 10452.682, 510.148, 52929.742 25/08/10,07:19:46,14,08,1, 11.9,1,1, 16.143, 10452.677, 510.166, 52929.724 25/08/10,07:19:46,15,08,1, 11.9,1,1, 16.143, 10452.689, 510.170, 52929.779 25/08/10,07:19:46,16,08,1, 11.9,1,1, 16.143, 10452.661, 510.149, 52929.746 25/08/10,07:19:46,17,08,1, 11.9,1,1, 16.143, 10452.643, 510.145, 52929.705 25/08/10,07:19:46,18,08,1, 11.9,1,1, 16.143, 10452.637, 510.139, 52929.703 25/08/10,07:19:46,19,08,1, 11.9,1,1, 16.143, 10452.629, 510.129, 52929.779 25/08/10,07:19:47,00,08,1, 11.9,1,1, 16.143, 10452.626, 510.129, 52929.779 25/08/10,07:19:47,01,08,1, 11.9,1,1, 16.143, 10452.597, 510.125, 52929.783 25/08/10,07:19:47,02,08,1, 11.9,1,1, 16.143, 10452.581, 510.102, 52929.764 25/08/10,07:19:47,03,08,1, 11.9,1,1, 16.143, 10452.571, 510.102, 52929.802 25/08/10,07:19:47,04,08,1, 11.9,1,1, 16.143, 10452.588, 510.106, 52929.852 25/08/10,07:19:47,05,08,1, 11.9,1,1, 16.143, 10452.580, 510.106, 52929.834 25/08/10,07:19:47,06,08,1, 11.9,1,1, 16.143, 10452.542, 510.097, 52929.744 25/08/10,07:19:47,07,08,1, 11.9,1,1, 16.143, 10452.544, 510.112, 52929.793 25/08/10,07:19:47,08,08,1, 11.9,1,1, 16.143, 10452.514, 510.068, 52929.748 25/08/10,07:19:47,09,08,1, 11.9,1,1, 16.143, 10452.514, 510.095, 52929.878 25/08/10,07:19:47,10,08,1, 11.9,1,1, 16.143, 10452.495, 510.082, 52929.817 25/08/10,07:19:47,11,08,1, 11.9,1,1, 16.143, 10452.513, 510.078, 52929.859 25/08/10,07:19:47,12,08,1, 11.9,1,1, 16.143, 10452.503, 510.060, 52929.840 25/08/10,07:19:47,13,08,1, 11.9,1,1, 16.143, 10452.483, 510.073, 52929.788 25/08/10,07:19:47,14,08,1, 11.9,1,1, 16.143, 10452.474, 510.067, 52929.800 25/08/10,07:19:47,15,08,1, 11.9,1,1, 16.143, 10452.440, 510.028, 52929.797 25/08/10,07:19:47,16,08,1, 11.9,1,1, 16.143, 10452.429, 510.071, 52929.810 25/08/10,07:19:47,17,08,1, 11.9,1,1, 16.143, 10452.412, 510.027, 52929.899 25/08/10,07:19:47,18,08,1, 11.9,1,1, 16.143, 10452.438, 510.048, 52929.873 25/08/10,07:19:47,19,08,1, 11.9,1,1, 16.143, 10452.391, 510.001, 52929.802 25/08/10,07:19:48,00,08,1, 11.8,1,1, 16.145, 10452.384, 510.001, 52929.802 25/08/10,07:19:48,01,08,1, 11.8,1,1, 16.145, 10452.359, 509.995, 52929.831 25/08/10,07:19:48,02,08,1, 11.8,1,1, 16.145, 10452.358, 509.999, 52929.894 25/08/10,07:19:48,03,08,1, 11.8,1,1, 16.145, 10452.342, 509.989, 52929.799 25/08/10,07:19:48,04,08,1, 11.8,1,1, 16.145, 10452.323, 509.990, 52929.844 25/08/10,07:19:48,05,08,1, 11.8,1,1, 16.145, 10452.331, 509.959, 52929.868 25/08/10,07:19:48,06,08,1, 11.8,1,1, 16.145, 10452.300, 509.955, 52929.850 25/08/10,07:19:48,07,08,1, 11.8,1,1, 16.145, 10452.291, 509.943, 52929.838 25/08/10,07:19:48,08,08,1, 11.8,1,1, 16.145, 10452.291, 509.947, 52929.920 25/08/10,07:19:48,09,08,1, 11.8,1,1, 16.145, 10452.250, 509.930, 52929.832 25/08/10,07:19:48,10,08,1, 11.8,1,1, 16.145, 10452.253, 509.950, 52929.951 25/08/10,07:19:48,11,08,1, 11.8,1,1, 16.145, 10452.247, 509.912, 52929.942 25/08/10,07:19:48,12,08,1, 11.8,1,1, 16.145, 10452.219, 509.919, 52929.885 25/08/10,07:19:48,13,08,1, 11.8,1,1, 16.145, 10452.206, 509.891, 52929.923 25/08/10,07:19:48,14,08,1, 11.8,1,1, 16.145, 10452.214, 509.911, 52929.903 25/08/10,07:19:48,15,08,1, 11.8,1,1, 16.145, 10452.207, 509.883, 52929.891 25/08/10,07:19:48,16,08,1, 11.8,1,1, 16.145, 10452.201, 509.907, 52929.905 25/08/10,07:19:48,17,08,1, 11.8,1,1, 16.145, 10452.199, 509.878, 52929.871 25/08/10,07:19:48,18,08,1, 11.8,1,1, 16.145, 10452.178, 509.910, 52929.847 25/08/10,07:19:48,19,08,1, 11.8,1,1, 16.145, 10452.167, 509.903, 52929.927 25/08/10,07:19:49,00,08,1, 11.9,1,1, 16.139, 10452.167, 509.903, 52929.927 25/08/10,07:19:49,01,08,1, 11.9,1,1, 16.139, 10452.162, 509.916, 52929.992 25/08/10,07:19:49,02,08,1, 11.9,1,1, 16.139, 10452.169, 509.923, 52929.970 25/08/10,07:19:49,03,08,1, 11.9,1,1, 16.139, 10452.170, 509.908, 52929.958 25/08/10,07:19:49,04,08,1, 11.9,1,1, 16.139, 10452.160, 509.921, 52929.949 25/08/10,07:19:49,05,08,1, 11.9,1,1, 16.139, 10452.154, 509.930, 52929.994 25/08/10,07:19:49,06,08,1, 11.9,1,1, 16.139, 10452.172, 509.909, 52929.925 25/08/10,07:19:49,07,08,1, 11.9,1,1, 16.139, 10452.149, 509.905, 52929.984 25/08/10,07:19:49,08,08,1, 11.9,1,1, 16.139, 10452.181, 509.917, 52929.941 25/08/10,07:19:49,09,08,1, 11.9,1,1, 16.139, 10452.154, 509.937, 52929.961 25/08/10,07:19:49,10,08,1, 11.9,1,1, 16.139, 10452.144, 509.928, 52930.033 25/08/10,07:19:49,11,08,1, 11.9,1,1, 16.139, 10452.163, 509.948, 52929.994 25/08/10,07:19:49,12,08,1, 11.9,1,1, 16.139, 10452.162, 509.938, 52930.028 25/08/10,07:19:49,13,08,1, 11.9,1,1, 16.139, 10452.151, 509.916, 52929.992 25/08/10,07:19:49,14,08,1, 11.9,1,1, 16.139, 10452.144, 509.929, 52929.963 25/08/10,07:19:49,15,08,1, 11.9,1,1, 16.139, 10452.185, 509.918, 52930.034 25/08/10,07:19:49,16,08,1, 11.9,1,1, 16.139, 10452.163, 509.931, 52930.047 25/08/10,07:19:49,17,08,1, 11.9,1,1, 16.139, 10452.146, 509.932, 52930.044 25/08/10,07:19:49,18,08,1, 11.9,1,1, 16.139, 10452.147, 509.926, 52930.083 25/08/10,07:19:49,19,08,1, 11.9,1,1, 16.139, 10452.129, 509.939, 52930.022 25/08/10,07:19:50,00,08,1, 12.0,1,1, 16.140, 10452.125, 509.939, 52930.022 25/08/10,07:19:50,01,08,1, 12.0,1,1, 16.140, 10452.132, 509.903, 52930.038 25/08/10,07:19:50,02,08,1, 12.0,1,1, 16.140, 10452.107, 509.913, 52930.064 25/08/10,07:19:50,03,08,1, 12.0,1,1, 16.140, 10452.091, 509.889, 52930.009 25/08/10,07:19:50,04,08,1, 12.0,1,1, 16.140, 10452.063, 509.867, 52930.018 25/08/10,07:19:50,05,08,1, 12.0,1,1, 16.140, 10452.077, 509.878, 52930.026 25/08/10,07:19:50,06,08,1, 12.0,1,1, 16.140, 10452.057, 509.852, 52930.012 25/08/10,07:19:50,07,08,1, 12.0,1,1, 16.140, 10452.087, 509.870, 52930.020 25/08/10,07:19:50,08,08,1, 12.0,1,1, 16.140, 10452.073, 509.857, 52930.050 25/08/10,07:19:50,09,08,1, 12.0,1,1, 16.140, 10452.049, 509.830, 52929.999 25/08/10,07:19:50,10,08,1, 12.0,1,1, 16.140, 10452.025, 509.832, 52930.019 25/08/10,07:19:50,11,08,1, 12.0,1,1, 16.140, 10452.031, 509.822, 52930.023 25/08/10,07:19:50,12,08,1, 12.0,1,1, 16.140, 10452.033, 509.800, 52930.029 25/08/10,07:19:50,13,08,1, 12.0,1,1, 16.140, 10452.021, 509.818, 52930.040 25/08/10,07:19:50,14,08,1, 12.0,1,1, 16.140, 10452.002, 509.801, 52930.083 25/08/10,07:19:50,15,08,1, 12.0,1,1, 16.140, 10451.996, 509.766, 52930.013 25/08/10,07:19:50,16,08,1, 12.0,1,1, 16.140, 10451.991, 509.762, 52930.038 25/08/10,07:19:50,17,08,1, 12.0,1,1, 16.140, 10451.973, 509.746, 52930.026 25/08/10,07:19:50,18,08,1, 12.0,1,1, 16.140, 10451.998, 509.775, 52930.042 25/08/10,07:19:50,19,08,1, 12.0,1,1, 16.140, 10451.981, 509.758, 52930.049 25/08/10,07:19:51,00,08,1, 11.9,1,1, 16.140, 10451.975, 509.758, 52930.049 25/08/10,07:19:51,01,08,1, 11.9,1,1, 16.140, 10451.966, 509.735, 52930.031 25/08/10,07:19:51,02,08,1, 11.9,1,1, 16.140, 10452.000, 509.712, 52930.034 25/08/10,07:19:51,03,08,1, 11.9,1,1, 16.140, 10451.965, 509.711, 52929.980 25/08/10,07:19:51,04,08,1, 11.9,1,1, 16.140, 10452.000, 509.708, 52929.981 25/08/10,07:19:51,05,08,1, 11.9,1,1, 16.140, 10452.003, 509.694, 52930.029 25/08/10,07:19:51,06,08,1, 11.9,1,1, 16.140, 10451.991, 509.664, 52930.023 25/08/10,07:19:51,07,08,1, 11.9,1,1, 16.140, 10451.982, 509.651, 52930.008 25/08/10,07:19:51,08,08,1, 11.9,1,1, 16.140, 10451.978, 509.643, 52930.030 25/08/10,07:19:51,09,08,1, 11.9,1,1, 16.140, 10451.984, 509.658, 52929.995 25/08/10,07:19:51,10,08,1, 11.9,1,1, 16.140, 10451.989, 509.659, 52929.980 25/08/10,07:19:51,11,08,1, 11.9,1,1, 16.140, 10452.011, 509.635, 52929.999 25/08/10,07:19:51,12,08,1, 11.9,1,1, 16.140, 10451.971, 509.611, 52930.069 25/08/10,07:19:51,13,08,1, 11.9,1,1, 16.140, 10451.979, 509.609, 52929.982 25/08/10,07:19:51,14,08,1, 11.9,1,1, 16.140, 10451.999, 509.593, 52930.046 25/08/10,07:19:51,15,08,1, 11.9,1,1, 16.140, 10451.972, 509.577, 52930.057 25/08/10,07:19:51,16,08,1, 11.9,1,1, 16.140, 10451.970, 509.570, 52930.086 25/08/10,07:19:51,17,08,1, 11.9,1,1, 16.140, 10451.969, 509.550, 52930.042 25/08/10,07:19:51,18,08,1, 11.9,1,1, 16.140, 10451.980, 509.536, 52930.042 25/08/10,07:19:51,19,08,1, 11.9,1,1, 16.140, 10451.952, 509.569, 52930.047 25/08/10,07:19:52,00,09,1, 11.9,1,1, 16.143, 10451.950, 509.569, 52930.047 25/08/10,07:19:52,01,09,1, 11.9,1,1, 16.143, 10451.943, 509.526, 52930.130 25/08/10,07:19:52,02,09,1, 11.9,1,1, 16.143, 10451.935, 509.532, 52930.073 25/08/10,07:19:52,03,09,1, 11.9,1,1, 16.143, 10451.941, 509.507, 52930.046 25/08/10,07:19:52,04,09,1, 11.9,1,1, 16.143, 10451.936, 509.484, 52930.032 25/08/10,07:19:52,05,09,1, 11.9,1,1, 16.143, 10451.922, 509.479, 52930.088 25/08/10,07:19:52,06,09,1, 11.9,1,1, 16.143, 10451.935, 509.514, 52930.089 25/08/10,07:19:52,07,09,1, 11.9,1,1, 16.143, 10451.913, 509.482, 52930.098 25/08/10,07:19:52,08,09,1, 11.9,1,1, 16.143, 10451.899, 509.433, 52930.012 25/08/10,07:19:52,09,09,1, 11.9,1,1, 16.143, 10451.908, 509.453, 52930.116 25/08/10,07:19:52,10,09,1, 11.9,1,1, 16.143, 10451.913, 509.433, 52930.026 25/08/10,07:19:52,11,09,1, 11.9,1,1, 16.143, 10451.886, 509.441, 52930.053 25/08/10,07:19:52,12,09,1, 11.9,1,1, 16.143, 10451.901, 509.426, 52930.039 25/08/10,07:19:52,13,09,1, 11.9,1,1, 16.143, 10451.879, 509.425, 52930.246 25/08/10,07:19:52,14,09,1, 11.9,1,1, 16.143, 10451.913, 509.381, 52929.965 25/08/10,07:19:52,15,09,1, 11.9,1,1, 16.143, 10451.871, 509.374, 52929.980 25/08/10,07:19:52,16,09,1, 11.9,1,1, 16.143, 10451.866, 509.364, 52929.966 25/08/10,07:19:52,17,09,1, 11.9,1,1, 16.143, 10451.844, 509.368, 52930.014 25/08/10,07:19:52,18,09,1, 11.9,1,1, 16.143, 10451.848, 509.376, 52930.084 25/08/10,07:19:52,19,09,1, 11.9,1,1, 16.143, 10451.836, 509.330, 52930.060 25/08/10,07:19:53,00,08,1, 11.9,1,1, 16.143, 10451.833, 509.330, 52930.060 25/08/10,07:19:53,01,08,1, 11.9,1,1, 16.143, 10451.833, 509.299, 52930.016 25/08/10,07:19:53,02,08,1, 11.9,1,1, 16.143, 10451.823, 509.295, 52930.039 25/08/10,07:19:53,03,08,1, 11.9,1,1, 16.143, 10451.835, 509.282, 52930.003 25/08/10,07:19:53,04,08,1, 11.9,1,1, 16.143, 10451.814, 509.286, 52930.028 25/08/10,07:19:53,05,08,1, 11.9,1,1, 16.143, 10451.791, 509.262, 52929.992 25/08/10,07:19:53,06,08,1, 11.9,1,1, 16.143, 10451.795, 509.233, 52930.038 25/08/10,07:19:53,07,08,1, 11.9,1,1, 16.143, 10451.736, 509.233, 52930.120 25/08/10,07:19:53,08,08,1, 11.9,1,1, 16.143, 10451.773, 509.210, 52930.072 25/08/10,07:19:53,09,08,1, 11.9,1,1, 16.143, 10451.779, 509.211, 52930.065 25/08/10,07:19:53,10,08,1, 11.9,1,1, 16.143, 10451.760, 509.187, 52929.961 25/08/10,07:19:53,11,08,1, 11.9,1,1, 16.143, 10451.713, 509.177, 52929.992 25/08/10,07:19:53,12,08,1, 11.9,1,1, 16.143, 10451.745, 509.149, 52929.979 25/08/10,07:19:53,13,08,1, 11.9,1,1, 16.143, 10451.727, 509.137, 52929.976 25/08/10,07:19:53,14,08,1, 11.9,1,1, 16.143, 10451.741, 509.150, 52929.981 25/08/10,07:19:53,15,08,1, 11.9,1,1, 16.143, 10451.703, 509.140, 52929.971 25/08/10,07:19:53,16,08,1, 11.9,1,1, 16.143, 10451.705, 509.108, 52929.934 25/08/10,07:19:53,17,08,1, 11.9,1,1, 16.143, 10451.659, 509.097, 52929.956 25/08/10,07:19:53,18,08,1, 11.9,1,1, 16.143, 10451.683, 509.058, 52929.985 25/08/10,07:19:53,19,08,1, 11.9,1,1, 16.143, 10451.641, 509.068, 52929.936 25/08/10,07:19:54,00,08,1, 11.9,1,1, 16.145, 10451.641, 509.068, 52929.936 25/08/10,07:19:54,01,08,1, 11.9,1,1, 16.145, 10451.676, 509.035, 52929.950 25/08/10,07:19:54,02,08,1, 11.9,1,1, 16.145, 10451.626, 509.041, 52929.907 25/08/10,07:19:54,03,08,1, 11.9,1,1, 16.145, 10451.612, 509.014, 52929.916 25/08/10,07:19:54,04,08,1, 11.9,1,1, 16.145, 10451.629, 508.994, 52929.955 25/08/10,07:19:54,05,08,1, 11.9,1,1, 16.145, 10451.589, 508.988, 52929.933 25/08/10,07:19:54,06,08,1, 11.9,1,1, 16.145, 10451.589, 508.982, 52929.953 25/08/10,07:19:54,07,08,1, 11.9,1,1, 16.145, 10451.607, 508.963, 52929.918 25/08/10,07:19:54,08,08,1, 11.9,1,1, 16.145, 10451.581, 508.943, 52929.944 25/08/10,07:19:54,09,08,1, 11.9,1,1, 16.145, 10451.576, 508.921, 52929.988 25/08/10,07:19:54,10,08,1, 11.9,1,1, 16.145, 10451.554, 508.917, 52929.952 25/08/10,07:19:54,11,08,1, 11.9,1,1, 16.145, 10451.580, 508.877, 52929.910 25/08/10,07:19:54,12,08,1, 11.9,1,1, 16.145, 10451.531, 508.907, 52929.936 25/08/10,07:19:54,13,08,1, 11.9,1,1, 16.145, 10451.554, 508.878, 52929.953 25/08/10,07:19:54,14,08,1, 11.9,1,1, 16.145, 10451.505, 508.849, 52929.980 25/08/10,07:19:54,15,08,1, 11.9,1,1, 16.145, 10451.491, 508.811, 52929.904 25/08/10,07:19:54,16,08,1, 11.9,1,1, 16.145, 10451.510, 508.808, 52929.890 25/08/10,07:19:54,17,08,1, 11.9,1,1, 16.145, 10451.497, 508.794, 52929.945 25/08/10,07:19:54,18,08,1, 11.9,1,1, 16.145, 10451.488, 508.810, 52929.884 25/08/10,07:19:54,19,08,1, 11.9,1,1, 16.145, 10451.492, 508.795, 52929.953 25/08/10,07:19:55,00,08,1, 11.9,1,1, 16.146, 10451.491, 508.795, 52929.953 25/08/10,07:19:55,01,08,1, 11.9,1,1, 16.146, 10451.459, 508.744, 52929.937 25/08/10,07:19:55,02,08,1, 11.9,1,1, 16.146, 10451.435, 508.735, 52929.907 25/08/10,07:19:55,03,08,1, 11.9,1,1, 16.146, 10451.420, 508.714, 52929.840 25/08/10,07:19:55,04,08,1, 11.9,1,1, 16.146, 10451.413, 508.710, 52929.917 25/08/10,07:19:55,05,08,1, 11.9,1,1, 16.146, 10451.427, 508.699, 52929.968 25/08/10,07:19:55,06,08,1, 11.9,1,1, 16.146, 10451.418, 508.669, 52929.857 25/08/10,07:19:55,07,08,1, 11.9,1,1, 16.146, 10451.409, 508.651, 52929.867 25/08/10,07:19:55,08,08,1, 11.9,1,1, 16.146, 10451.385, 508.627, 52929.900 25/08/10,07:19:55,09,08,1, 11.9,1,1, 16.146, 10451.378, 508.609, 52929.913 25/08/10,07:19:55,10,08,1, 11.9,1,1, 16.146, 10451.358, 508.609, 52929.848 25/08/10,07:19:55,11,08,1, 11.9,1,1, 16.146, 10451.342, 508.599, 52929.864 25/08/10,07:19:55,12,08,1, 11.9,1,1, 16.146, 10451.328, 508.544, 52929.877 25/08/10,07:19:55,13,08,1, 11.9,1,1, 16.146, 10451.306, 508.545, 52929.814 25/08/10,07:19:55,14,08,1, 11.9,1,1, 16.146, 10451.318, 508.540, 52929.875 25/08/10,07:19:55,15,08,1, 11.9,1,1, 16.146, 10451.312, 508.491, 52929.830 25/08/10,07:19:55,16,08,1, 11.9,1,1, 16.146, 10451.291, 508.495, 52929.829 25/08/10,07:19:55,17,08,1, 11.9,1,1, 16.146, 10451.278, 508.480, 52929.899 25/08/10,07:19:55,18,08,1, 11.9,1,1, 16.146, 10451.256, 508.454, 52929.836 25/08/10,07:19:55,19,08,1, 11.9,1,1, 16.146, 10451.236, 508.441, 52929.855 25/08/10,07:19:56,00,08,1, 11.9,1,1, 16.146, 10451.232, 508.441, 52929.855 25/08/10,07:19:56,01,08,1, 11.9,1,1, 16.146, 10451.205, 508.412, 52929.890 25/08/10,07:19:56,02,08,1, 11.9,1,1, 16.146, 10451.205, 508.375, 52929.783 25/08/10,07:19:56,03,08,1, 11.9,1,1, 16.146, 10451.180, 508.381, 52929.898 25/08/10,07:19:56,04,08,1, 11.9,1,1, 16.146, 10451.149, 508.377, 52929.893 25/08/10,07:19:56,05,08,1, 11.9,1,1, 16.146, 10451.152, 508.350, 52929.810 25/08/10,07:19:56,06,08,1, 11.9,1,1, 16.146, 10451.121, 508.335, 52929.845 25/08/10,07:19:56,07,08,1, 11.9,1,1, 16.146, 10451.128, 508.329, 52929.803 25/08/10,07:19:56,08,08,1, 11.9,1,1, 16.146, 10451.110, 508.315, 52929.809 25/08/10,07:19:56,09,08,1, 11.9,1,1, 16.146, 10451.112, 508.304, 52929.878 25/08/10,07:19:56,10,08,1, 11.9,1,1, 16.146, 10451.073, 508.288, 52929.828 25/08/10,07:19:56,11,08,1, 11.9,1,1, 16.146, 10451.097, 508.271, 52929.850 25/08/10,07:19:56,12,08,1, 11.9,1,1, 16.146, 10451.069, 508.243, 52929.813 25/08/10,07:19:56,13,08,1, 11.9,1,1, 16.146, 10451.065, 508.269, 52929.826 25/08/10,07:19:56,14,08,1, 11.9,1,1, 16.146, 10451.051, 508.248, 52929.814 25/08/10,07:19:56,15,08,1, 11.9,1,1, 16.146, 10451.003, 508.210, 52929.837 25/08/10,07:19:56,16,08,1, 11.9,1,1, 16.146, 10451.023, 508.205, 52929.864 25/08/10,07:19:56,17,08,1, 11.9,1,1, 16.146, 10451.024, 508.182, 52929.769 25/08/10,07:19:56,18,08,1, 11.9,1,1, 16.146, 10450.980, 508.171, 52929.782 25/08/10,07:19:56,19,08,1, 11.9,1,1, 16.146, 10450.961, 508.162, 52929.812 25/08/10,07:19:57,00,08,1, 12.0,1,1, 16.148, 10450.957, 508.162, 52929.812 25/08/10,07:19:57,01,08,1, 12.0,1,1, 16.148, 10450.953, 508.126, 52929.882 25/08/10,07:19:57,02,08,1, 12.0,1,1, 16.148, 10450.947, 508.102, 52929.889 25/08/10,07:19:57,03,08,1, 12.0,1,1, 16.148, 10450.922, 508.084, 52929.902 25/08/10,07:19:57,04,08,1, 12.0,1,1, 16.148, 10450.913, 508.078, 52929.972 25/08/10,07:19:57,05,08,1, 12.0,1,1, 16.148, 10450.923, 508.037, 52929.933 25/08/10,07:19:57,06,08,1, 12.0,1,1, 16.148, 10450.902, 508.028, 52929.900 25/08/10,07:19:57,07,08,1, 12.0,1,1, 16.148, 10450.881, 507.987, 52929.861 25/08/10,07:19:57,08,08,1, 12.0,1,1, 16.148, 10450.878, 507.952, 52929.874 25/08/10,07:19:57,09,08,1, 12.0,1,1, 16.148, 10450.888, 507.988, 52929.907 25/08/10,07:19:57,10,08,1, 12.0,1,1, 16.148, 10450.849, 507.911, 52929.905 25/08/10,07:19:57,11,08,1, 12.0,1,1, 16.148, 10450.840, 507.901, 52929.892 25/08/10,07:19:57,12,08,1, 12.0,1,1, 16.148, 10450.842, 507.864, 52929.852 25/08/10,07:19:57,13,08,1, 12.0,1,1, 16.148, 10450.827, 507.857, 52929.834 25/08/10,07:19:57,14,08,1, 12.0,1,1, 16.148, 10450.828, 507.820, 52929.923 25/08/10,07:19:57,15,08,1, 12.0,1,1, 16.148, 10450.816, 507.795, 52929.881 25/08/10,07:19:57,16,08,1, 12.0,1,1, 16.148, 10450.808, 507.770, 52929.859 25/08/10,07:19:57,17,08,1, 12.0,1,1, 16.148, 10450.811, 507.744, 52929.856 25/08/10,07:19:57,18,08,1, 12.0,1,1, 16.148, 10450.801, 507.694, 52929.813 25/08/10,07:19:57,19,08,1, 12.0,1,1, 16.148, 10450.769, 507.708, 52929.855 25/08/10,07:19:58,00,08,1, 11.9,1,1, 16.149, 10450.765, 507.708, 52929.855 25/08/10,07:19:58,01,08,1, 11.9,1,1, 16.149, 10450.782, 507.642, 52929.811 25/08/10,07:19:58,02,08,1, 11.9,1,1, 16.149, 10450.740, 507.612, 52929.834 25/08/10,07:19:58,03,08,1, 11.9,1,1, 16.149, 10450.751, 507.543, 52929.783 25/08/10,07:19:58,04,08,1, 11.9,1,1, 16.149, 10450.747, 507.560, 52929.808 25/08/10,07:19:58,05,08,1, 11.9,1,1, 16.149, 10450.716, 507.531, 52929.759 25/08/10,07:19:58,06,08,1, 11.9,1,1, 16.149, 10450.700, 507.485, 52929.794 25/08/10,07:19:58,07,08,1, 11.9,1,1, 16.149, 10450.688, 507.489, 52929.801 25/08/10,07:19:58,08,08,1, 11.9,1,1, 16.149, 10450.651, 507.445, 52929.803 25/08/10,07:19:58,09,08,1, 11.9,1,1, 16.149, 10450.638, 507.421, 52929.786 25/08/10,07:19:58,10,08,1, 11.9,1,1, 16.149, 10450.640, 507.375, 52929.783 25/08/10,07:19:58,11,08,1, 11.9,1,1, 16.149, 10450.600, 507.351, 52929.734 25/08/10,07:19:58,12,08,1, 11.9,1,1, 16.149, 10450.608, 507.312, 52929.746 25/08/10,07:19:58,13,08,1, 11.9,1,1, 16.149, 10450.594, 507.307, 52929.780 25/08/10,07:19:58,14,08,1, 11.9,1,1, 16.149, 10450.593, 507.246, 52929.736 25/08/10,07:19:58,15,08,1, 11.9,1,1, 16.149, 10450.569, 507.241, 52929.755 25/08/10,07:19:58,16,08,1, 11.9,1,1, 16.149, 10450.522, 507.203, 52929.673 25/08/10,07:19:58,17,08,1, 11.9,1,1, 16.149, 10450.531, 507.184, 52929.701 25/08/10,07:19:58,18,08,1, 11.9,1,1, 16.149, 10450.513, 507.140, 52929.715 25/08/10,07:19:58,19,08,1, 11.9,1,1, 16.149, 10450.478, 507.105, 52929.733 25/08/10,07:19:59,00,08,1, 11.9,1,1, 16.146, 10450.473, 507.105, 52929.733 25/08/10,07:19:59,01,08,1, 11.9,1,1, 16.146, 10450.442, 507.050, 52929.620 25/08/10,07:19:59,02,08,1, 11.9,1,1, 16.146, 10450.428, 507.019, 52929.655 25/08/10,07:19:59,03,08,1, 11.9,1,1, 16.146, 10450.423, 507.003, 52929.667 25/08/10,07:19:59,04,08,1, 11.9,1,1, 16.146, 10450.407, 506.978, 52929.726 25/08/10,07:19:59,05,08,1, 11.9,1,1, 16.146, 10450.374, 506.940, 52929.661 25/08/10,07:19:59,06,08,1, 11.9,1,1, 16.146, 10450.363, 506.910, 52929.599 25/08/10,07:19:59,07,08,1, 11.9,1,1, 16.146, 10450.334, 506.876, 52929.597 25/08/10,07:19:59,08,08,1, 11.9,1,1, 16.146, 10450.326, 506.827, 52929.590 25/08/10,07:19:59,09,08,1, 11.9,1,1, 16.146, 10450.319, 506.823, 52929.668 25/08/10,07:19:59,10,08,1, 11.9,1,1, 16.146, 10450.303, 506.780, 52929.629 25/08/10,07:19:59,11,08,1, 11.9,1,1, 16.146, 10450.282, 506.749, 52929.584 25/08/10,07:19:59,12,08,1, 11.9,1,1, 16.146, 10450.262, 506.749, 52929.627 25/08/10,07:19:59,13,08,1, 11.9,1,1, 16.146, 10450.252, 506.703, 52929.632 25/08/10,07:19:59,14,08,1, 11.9,1,1, 16.146, 10450.219, 506.661, 52929.603 25/08/10,07:19:59,15,08,1, 11.9,1,1, 16.146, 10450.220, 506.641, 52929.567 25/08/10,07:19:59,16,08,1, 11.9,1,1, 16.146, 10450.211, 506.593, 52929.644 25/08/10,07:19:59,17,08,1, 11.9,1,1, 16.146, 10450.220, 506.556, 52929.600 25/08/10,07:19:59,18,08,1, 11.9,1,1, 16.146, 10450.151, 506.549, 52929.588 25/08/10,07:19:59,19,08,1, 11.9,1,1, 16.146, 10450.136, 506.530, 52929.576 25/08/10,07:20:00,00,08,1, 11.9,1,1, 16.152, 10450.131, 506.530, 52929.576 25/08/10,07:20:00,01,08,1, 11.9,1,1, 16.152, 10450.122, 506.446, 52929.593 25/08/10,07:20:00,02,08,1, 11.9,1,1, 16.152, 10450.114, 506.412, 52929.412 25/08/10,07:20:00,03,08,1, 11.9,1,1, 16.152, 10450.068, 506.371, 52929.406 25/08/10,07:20:00,04,08,1, 11.9,1,1, 16.152, 10450.054, 506.340, 52929.421 25/08/10,07:20:00,05,08,1, 11.9,1,1, 16.152, 10450.052, 506.317, 52929.398 25/08/10,07:20:00,06,08,1, 11.9,1,1, 16.152, 10450.040, 506.272, 52929.395 25/08/10,07:20:00,07,08,1, 11.9,1,1, 16.152, 10450.011, 506.264, 52929.382 25/08/10,07:20:00,08,08,1, 11.9,1,1, 16.152, 10450.018, 506.209, 52929.387 25/08/10,07:20:00,09,08,1, 11.9,1,1, 16.152, 10449.971, 506.188, 52929.366 25/08/10,07:20:00,10,08,1, 11.9,1,1, 16.152, 10449.938, 506.153, 52929.375 25/08/10,07:20:00,11,08,1, 11.9,1,1, 16.152, 10449.937, 506.134, 52929.339 25/08/10,07:20:00,12,08,1, 11.9,1,1, 16.152, 10449.907, 506.092, 52929.369 25/08/10,07:20:00,13,08,1, 11.9,1,1, 16.152, 10449.912, 506.056, 52929.371 25/08/10,07:20:00,14,08,1, 11.9,1,1, 16.152, 10449.887, 506.021, 52929.368 25/08/10,07:20:00,15,08,1, 11.9,1,1, 16.152, 10449.865, 506.025, 52929.339 25/08/10,07:20:00,16,08,1, 11.9,1,1, 16.152, 10449.854, 505.976, 52929.309 25/08/10,07:20:00,17,08,1, 11.9,1,1, 16.152, 10449.846, 505.974, 52929.322 25/08/10,07:20:00,18,08,1, 11.9,1,1, 16.152, 10449.827, 505.922, 52929.297 25/08/10,07:20:00,19,08,1, 11.9,1,1, 16.152, 10449.833, 505.893, 52929.338 25/08/10,07:20:01,00,09,1, 11.9,1,1, 16.146, 10449.830, 505.893, 52929.338 25/08/10,07:20:01,01,09,1, 11.9,1,1, 16.146, 10449.791, 505.838, 52929.370 25/08/10,07:20:01,02,09,1, 11.9,1,1, 16.146, 10449.740, 505.838, 52929.329 25/08/10,07:20:01,03,09,1, 11.9,1,1, 16.146, 10449.737, 505.814, 52929.282 25/08/10,07:20:01,04,09,1, 11.9,1,1, 16.146, 10449.727, 505.798, 52929.326 25/08/10,07:20:01,05,09,1, 11.9,1,1, 16.146, 10449.717, 505.766, 52929.279 25/08/10,07:20:01,06,09,1, 11.9,1,1, 16.146, 10449.718, 505.723, 52929.336 25/08/10,07:20:01,07,09,1, 11.9,1,1, 16.146, 10449.715, 505.701, 52929.296 25/08/10,07:20:01,08,09,1, 11.9,1,1, 16.146, 10449.703, 505.693, 52929.289 25/08/10,07:20:01,09,09,1, 11.9,1,1, 16.146, 10449.667, 505.673, 52929.316 25/08/10,07:20:01,10,09,1, 11.9,1,1, 16.146, 10449.677, 505.672, 52929.304 25/08/10,07:20:01,11,09,1, 11.9,1,1, 16.146, 10449.657, 505.639, 52929.336 25/08/10,07:20:01,12,09,1, 11.9,1,1, 16.146, 10449.668, 505.614, 52929.293 25/08/10,07:20:01,13,09,1, 11.9,1,1, 16.146, 10449.638, 505.583, 52929.315 25/08/10,07:20:01,14,09,1, 11.9,1,1, 16.146, 10449.612, 505.559, 52929.336 25/08/10,07:20:01,15,09,1, 11.9,1,1, 16.146, 10449.601, 505.528, 52929.258 25/08/10,07:20:01,16,09,1, 11.9,1,1, 16.146, 10449.602, 505.509, 52929.250 25/08/10,07:20:01,17,09,1, 11.9,1,1, 16.146, 10449.597, 505.497, 52929.308 25/08/10,07:20:01,18,09,1, 11.9,1,1, 16.146, 10449.560, 505.480, 52929.360 25/08/10,07:20:01,19,09,1, 11.9,1,1, 16.146, 10449.569, 505.402, 52929.324 25/08/10,07:20:02,00,09,1, 11.8,1,1, 16.151, 10449.563, 505.402, 52929.324 25/08/10,07:20:02,01,09,1, 11.8,1,1, 16.151, 10449.543, 505.369, 52929.308 25/08/10,07:20:02,02,09,1, 11.8,1,1, 16.151, 10449.502, 505.318, 52929.278 25/08/10,07:20:02,03,09,1, 11.8,1,1, 16.151, 10449.509, 505.298, 52929.254 25/08/10,07:20:02,04,09,1, 11.8,1,1, 16.151, 10449.475, 505.275, 52929.284 25/08/10,07:20:02,05,09,1, 11.8,1,1, 16.151, 10449.459, 505.241, 52929.200 25/08/10,07:20:02,06,09,1, 11.8,1,1, 16.151, 10449.427, 505.235, 52929.248 25/08/10,07:20:02,07,09,1, 11.8,1,1, 16.151, 10449.404, 505.193, 52929.316 25/08/10,07:20:02,08,09,1, 11.8,1,1, 16.151, 10449.409, 505.127, 52929.267 25/08/10,07:20:02,09,09,1, 11.8,1,1, 16.151, 10449.411, 505.104, 52929.265 25/08/10,07:20:02,10,09,1, 11.8,1,1, 16.151, 10449.397, 505.080, 52929.297 25/08/10,07:20:02,11,09,1, 11.8,1,1, 16.151, 10449.358, 505.051, 52929.210 25/08/10,07:20:02,12,09,1, 11.8,1,1, 16.151, 10449.369, 505.020, 52929.283 25/08/10,07:20:02,13,09,1, 11.8,1,1, 16.151, 10449.346, 504.980, 52929.249 25/08/10,07:20:02,14,09,1, 11.8,1,1, 16.151, 10449.314, 504.962, 52929.245 25/08/10,07:20:02,15,09,1, 11.8,1,1, 16.151, 10449.321, 504.909, 52929.197 25/08/10,07:20:02,16,09,1, 11.8,1,1, 16.151, 10449.277, 504.893, 52929.260 25/08/10,07:20:02,17,09,1, 11.8,1,1, 16.151, 10449.294, 504.875, 52929.278 25/08/10,07:20:02,18,09,1, 11.8,1,1, 16.151, 10449.250, 504.825, 52929.241 25/08/10,07:20:02,19,09,1, 11.8,1,1, 16.151, 10449.258, 504.809, 52929.256 25/08/10,07:20:03,00,08,1, 12.0,1,1, 16.146, 10449.255, 504.809, 52929.256 25/08/10,07:20:03,01,08,1, 12.0,1,1, 16.146, 10449.198, 504.737, 52929.205 25/08/10,07:20:03,02,08,1, 12.0,1,1, 16.146, 10449.218, 504.709, 52929.206 25/08/10,07:20:03,03,08,1, 12.0,1,1, 16.146, 10449.184, 504.652, 52929.178 25/08/10,07:20:03,04,08,1, 12.0,1,1, 16.146, 10449.160, 504.632, 52929.190 25/08/10,07:20:03,05,08,1, 12.0,1,1, 16.146, 10449.146, 504.636, 52929.231 25/08/10,07:20:03,06,08,1, 12.0,1,1, 16.146, 10449.125, 504.588, 52929.122 25/08/10,07:20:03,07,08,1, 12.0,1,1, 16.146, 10449.100, 504.549, 52929.168 25/08/10,07:20:03,08,08,1, 12.0,1,1, 16.146, 10449.089, 504.506, 52929.220 25/08/10,07:20:03,09,08,1, 12.0,1,1, 16.146, 10449.056, 504.479, 52929.222 25/08/10,07:20:03,10,08,1, 12.0,1,1, 16.146, 10449.062, 504.467, 52929.184 25/08/10,07:20:03,11,08,1, 12.0,1,1, 16.146, 10449.027, 504.442, 52929.200 25/08/10,07:20:03,12,08,1, 12.0,1,1, 16.146, 10449.039, 504.398, 52929.201 25/08/10,07:20:03,13,08,1, 12.0,1,1, 16.146, 10449.004, 504.406, 52929.122 25/08/10,07:20:03,14,08,1, 12.0,1,1, 16.146, 10449.007, 504.376, 52929.131 25/08/10,07:20:03,15,08,1, 12.0,1,1, 16.146, 10448.996, 504.343, 52929.162 25/08/10,07:20:03,16,08,1, 12.0,1,1, 16.146, 10448.987, 504.334, 52929.150 25/08/10,07:20:03,17,08,1, 12.0,1,1, 16.146, 10448.966, 504.282, 52929.096 25/08/10,07:20:03,18,08,1, 12.0,1,1, 16.146, 10448.964, 504.261, 52929.219 25/08/10,07:20:03,19,08,1, 12.0,1,1, 16.146, 10448.932, 504.246, 52929.190 25/08/10,07:20:04,00,08,1, 11.9,1,1, 16.149, 10448.929, 504.246, 52929.190 25/08/10,07:20:04,01,08,1, 11.9,1,1, 16.149, 10448.939, 504.206, 52929.178 25/08/10,07:20:04,02,08,1, 11.9,1,1, 16.149, 10448.924, 504.219, 52929.149 25/08/10,07:20:04,03,08,1, 11.9,1,1, 16.149, 10448.908, 504.165, 52929.078 25/08/10,07:20:04,04,08,1, 11.9,1,1, 16.149, 10448.899, 504.116, 52929.106 25/08/10,07:20:04,05,08,1, 11.9,1,1, 16.149, 10448.858, 504.094, 52929.140 25/08/10,07:20:04,06,08,1, 11.9,1,1, 16.149, 10448.888, 504.083, 52929.174 25/08/10,07:20:04,07,08,1, 11.9,1,1, 16.149, 10448.852, 504.090, 52929.182 25/08/10,07:20:04,08,08,1, 11.9,1,1, 16.149, 10448.850, 504.053, 52929.069 25/08/10,07:20:04,09,08,1, 11.9,1,1, 16.149, 10448.833, 504.057, 52929.096 25/08/10,07:20:04,10,08,1, 11.9,1,1, 16.149, 10448.819, 503.981, 52929.082 25/08/10,07:20:04,11,08,1, 11.9,1,1, 16.149, 10448.804, 503.985, 52929.107 25/08/10,07:20:04,12,08,1, 11.9,1,1, 16.149, 10448.787, 503.944, 52929.112 25/08/10,07:20:04,13,08,1, 11.9,1,1, 16.149, 10448.774, 503.919, 52929.119 25/08/10,07:20:04,14,08,1, 11.9,1,1, 16.149, 10448.785, 503.912, 52929.119 25/08/10,07:20:04,15,08,1, 11.9,1,1, 16.149, 10448.741, 503.880, 52929.110 25/08/10,07:20:04,16,08,1, 11.9,1,1, 16.149, 10448.745, 503.883, 52929.103 25/08/10,07:20:04,17,08,1, 11.9,1,1, 16.149, 10448.747, 503.836, 52929.099 25/08/10,07:20:04,18,08,1, 11.9,1,1, 16.149, 10448.702, 503.817, 52929.165 25/08/10,07:20:04,19,08,1, 11.9,1,1, 16.149, 10448.695, 503.800, 52929.097 25/08/10,07:20:05,00,08,1, 11.9,1,1, 16.149, 10448.687, 503.800, 52929.097 25/08/10,07:20:05,01,08,1, 11.9,1,1, 16.149, 10448.677, 503.773, 52929.103 25/08/10,07:20:05,02,08,1, 11.9,1,1, 16.149, 10448.687, 503.748, 52929.157 25/08/10,07:20:05,03,08,1, 11.9,1,1, 16.149, 10448.652, 503.711, 52929.122 25/08/10,07:20:05,04,08,1, 11.9,1,1, 16.149, 10448.652, 503.698, 52929.145 25/08/10,07:20:05,05,08,1, 11.9,1,1, 16.149, 10448.630, 503.678, 52929.187 25/08/10,07:20:05,06,08,1, 11.9,1,1, 16.149, 10448.614, 503.655, 52929.098 25/08/10,07:20:05,07,08,1, 11.9,1,1, 16.149, 10448.604, 503.650, 52929.079 25/08/10,07:20:05,08,08,1, 11.9,1,1, 16.149, 10448.555, 503.609, 52929.137 25/08/10,07:20:05,09,08,1, 11.9,1,1, 16.149, 10448.579, 503.615, 52929.108 25/08/10,07:20:05,10,08,1, 11.9,1,1, 16.149, 10448.568, 503.568, 52929.106 25/08/10,07:20:05,11,08,1, 11.9,1,1, 16.149, 10448.540, 503.568, 52929.157 25/08/10,07:20:05,12,08,1, 11.9,1,1, 16.149, 10448.547, 503.541, 52929.096 25/08/10,07:20:05,13,08,1, 11.9,1,1, 16.149, 10448.520, 503.507, 52929.084 25/08/10,07:20:05,14,08,1, 11.9,1,1, 16.149, 10448.524, 503.482, 52929.084 25/08/10,07:20:05,15,08,1, 11.9,1,1, 16.149, 10448.494, 503.456, 52929.070 25/08/10,07:20:05,16,08,1, 11.9,1,1, 16.149, 10448.454, 503.443, 52929.050 25/08/10,07:20:05,17,08,1, 11.9,1,1, 16.149, 10448.446, 503.431, 52929.062 25/08/10,07:20:05,18,08,1, 11.9,1,1, 16.149, 10448.433, 503.395, 52929.050 25/08/10,07:20:05,19,08,1, 11.9,1,1, 16.149, 10448.424, 503.385, 52929.078 25/08/10,07:20:06,00,08,1, 11.9,1,1, 16.151, 10448.420, 503.385, 52929.078 25/08/10,07:20:06,01,08,1, 11.9,1,1, 16.151, 10448.395, 503.355, 52929.031 25/08/10,07:20:06,02,08,1, 11.9,1,1, 16.151, 10448.376, 503.295, 52929.006 25/08/10,07:20:06,03,08,1, 11.9,1,1, 16.151, 10448.356, 503.300, 52929.017 25/08/10,07:20:06,04,08,1, 11.9,1,1, 16.151, 10448.344, 503.265, 52929.049 25/08/10,07:20:06,05,08,1, 11.9,1,1, 16.151, 10448.337, 503.267, 52928.994 25/08/10,07:20:06,06,08,1, 11.9,1,1, 16.151, 10448.345, 503.260, 52929.076 25/08/10,07:20:06,07,08,1, 11.9,1,1, 16.151, 10448.302, 503.241, 52929.097 25/08/10,07:20:06,08,08,1, 11.9,1,1, 16.151, 10448.282, 503.214, 52928.983 25/08/10,07:20:06,09,08,1, 11.9,1,1, 16.151, 10448.269, 503.182, 52929.009 25/08/10,07:20:06,10,08,1, 11.9,1,1, 16.151, 10448.251, 503.151, 52929.037 25/08/10,07:20:06,11,08,1, 11.9,1,1, 16.151, 10448.230, 503.129, 52929.003 25/08/10,07:20:06,12,08,1, 11.9,1,1, 16.151, 10448.238, 503.120, 52929.016 25/08/10,07:20:06,13,08,1, 11.9,1,1, 16.151, 10448.214, 503.109, 52929.022 25/08/10,07:20:06,14,08,1, 11.9,1,1, 16.151, 10448.207, 503.091, 52928.965 25/08/10,07:20:06,15,08,1, 11.9,1,1, 16.151, 10448.194, 503.067, 52928.995 25/08/10,07:20:06,16,08,1, 11.9,1,1, 16.151, 10448.180, 503.081, 52928.990 25/08/10,07:20:06,17,08,1, 11.9,1,1, 16.151, 10448.143, 503.024, 52928.965 25/08/10,07:20:06,18,08,1, 11.9,1,1, 16.151, 10448.167, 503.024, 52928.970 25/08/10,07:20:06,19,08,1, 11.9,1,1, 16.151, 10448.139, 502.982, 52929.015 25/08/10,07:20:07,00,08,1, 12.0,1,1, 16.149, 10448.136, 502.982, 52929.015 25/08/10,07:20:07,01,08,1, 12.0,1,1, 16.149, 10448.092, 502.950, 52928.986 25/08/10,07:20:07,02,08,1, 12.0,1,1, 16.149, 10448.096, 502.959, 52929.004 25/08/10,07:20:07,03,08,1, 12.0,1,1, 16.149, 10448.070, 502.946, 52928.914 25/08/10,07:20:07,04,08,1, 12.0,1,1, 16.149, 10448.046, 502.921, 52928.997 25/08/10,07:20:07,05,08,1, 12.0,1,1, 16.149, 10448.040, 502.917, 52928.975 25/08/10,07:20:07,06,08,1, 12.0,1,1, 16.149, 10448.050, 502.917, 52929.010 25/08/10,07:20:07,07,08,1, 12.0,1,1, 16.149, 10448.025, 502.887, 52929.015 25/08/10,07:20:07,08,08,1, 12.0,1,1, 16.149, 10448.010, 502.882, 52929.027 25/08/10,07:20:07,09,08,1, 12.0,1,1, 16.149, 10447.993, 502.871, 52928.955 25/08/10,07:20:07,10,08,1, 12.0,1,1, 16.149, 10447.973, 502.869, 52928.982 25/08/10,07:20:07,11,08,1, 12.0,1,1, 16.149, 10447.971, 502.883, 52929.004 25/08/10,07:20:07,12,08,1, 12.0,1,1, 16.149, 10447.948, 502.871, 52929.000 25/08/10,07:20:07,13,08,1, 12.0,1,1, 16.149, 10447.937, 502.843, 52928.938 25/08/10,07:20:07,14,08,1, 12.0,1,1, 16.149, 10447.925, 502.800, 52929.015 25/08/10,07:20:07,15,08,1, 12.0,1,1, 16.149, 10447.927, 502.788, 52928.975 25/08/10,07:20:07,16,08,1, 12.0,1,1, 16.149, 10447.899, 502.799, 52928.952 25/08/10,07:20:07,17,08,1, 12.0,1,1, 16.149, 10447.862, 502.799, 52928.959 25/08/10,07:20:07,18,08,1, 12.0,1,1, 16.149, 10447.868, 502.766, 52928.892 25/08/10,07:20:07,19,08,1, 12.0,1,1, 16.149, 10447.892, 502.790, 52928.961 25/08/10,07:20:08,00,08,1, 11.9,1,1, 16.154, 10447.886, 502.790, 52928.961 25/08/10,07:20:08,01,08,1, 11.9,1,1, 16.154, 10447.840, 502.782, 52928.980 25/08/10,07:20:08,02,08,1, 11.9,1,1, 16.154, 10447.819, 502.754, 52928.928 25/08/10,07:20:08,03,08,1, 11.9,1,1, 16.154, 10447.813, 502.740, 52928.957 25/08/10,07:20:08,04,08,1, 11.9,1,1, 16.154, 10447.789, 502.738, 52928.980 25/08/10,07:20:08,05,08,1, 11.9,1,1, 16.154, 10447.786, 502.726, 52929.003 25/08/10,07:20:08,06,08,1, 11.9,1,1, 16.154, 10447.769, 502.715, 52928.995 25/08/10,07:20:08,07,08,1, 11.9,1,1, 16.154, 10447.755, 502.720, 52929.041 25/08/10,07:20:08,08,08,1, 11.9,1,1, 16.154, 10447.738, 502.735, 52929.001 25/08/10,07:20:08,09,08,1, 11.9,1,1, 16.154, 10447.738, 502.720, 52929.008 25/08/10,07:20:08,10,08,1, 11.9,1,1, 16.154, 10447.730, 502.706, 52928.964 25/08/10,07:20:08,11,08,1, 11.9,1,1, 16.154, 10447.713, 502.682, 52928.971 25/08/10,07:20:08,12,08,1, 11.9,1,1, 16.154, 10447.718, 502.685, 52929.007 25/08/10,07:20:08,13,08,1, 11.9,1,1, 16.154, 10447.701, 502.679, 52928.966 25/08/10,07:20:08,14,08,1, 11.9,1,1, 16.154, 10447.690, 502.707, 52929.033 25/08/10,07:20:08,15,08,1, 11.9,1,1, 16.154, 10447.661, 502.697, 52929.058 25/08/10,07:20:08,16,08,1, 11.9,1,1, 16.154, 10447.658, 502.703, 52929.034 25/08/10,07:20:08,17,08,1, 11.9,1,1, 16.154, 10447.663, 502.687, 52929.011 25/08/10,07:20:08,18,08,1, 11.9,1,1, 16.154, 10447.625, 502.702, 52929.022 25/08/10,07:20:08,19,08,1, 11.9,1,1, 16.154, 10447.622, 502.652, 52929.037 25/08/10,07:20:09,00,08,1, 11.9,1,1, 16.148, 10447.619, 502.652, 52929.037 25/08/10,07:20:09,01,08,1, 11.9,1,1, 16.148, 10447.582, 502.667, 52929.009 25/08/10,07:20:09,02,08,1, 11.9,1,1, 16.148, 10447.593, 502.659, 52928.998 25/08/10,07:20:09,03,08,1, 11.9,1,1, 16.148, 10447.570, 502.645, 52929.029 25/08/10,07:20:09,04,08,1, 11.9,1,1, 16.148, 10447.562, 502.660, 52929.004 25/08/10,07:20:09,05,08,1, 11.9,1,1, 16.148, 10447.542, 502.637, 52928.967 25/08/10,07:20:09,06,08,1, 11.9,1,1, 16.148, 10447.543, 502.633, 52928.970 25/08/10,07:20:09,07,08,1, 11.9,1,1, 16.148, 10447.509, 502.608, 52928.995 25/08/10,07:20:09,08,08,1, 11.9,1,1, 16.148, 10447.513, 502.597, 52928.939 25/08/10,07:20:09,09,08,1, 11.9,1,1, 16.148, 10447.497, 502.581, 52929.076 25/08/10,07:20:09,10,08,1, 11.9,1,1, 16.148, 10447.507, 502.599, 52929.052 25/08/10,07:20:09,11,08,1, 11.9,1,1, 16.148, 10447.479, 502.597, 52929.006 25/08/10,07:20:09,12,08,1, 11.9,1,1, 16.148, 10447.480, 502.581, 52929.009 25/08/10,07:20:09,13,08,1, 11.9,1,1, 16.148, 10447.454, 502.569, 52928.974 25/08/10,07:20:09,14,08,1, 11.9,1,1, 16.148, 10447.451, 502.581, 52928.955 25/08/10,07:20:09,15,08,1, 11.9,1,1, 16.148, 10447.463, 502.563, 52929.007 25/08/10,07:20:09,16,08,1, 11.9,1,1, 16.148, 10447.458, 502.548, 52928.962 25/08/10,07:20:09,17,08,1, 11.9,1,1, 16.148, 10447.425, 502.529, 52929.013 25/08/10,07:20:09,18,08,1, 11.9,1,1, 16.148, 10447.422, 502.541, 52929.012 25/08/10,07:20:09,19,08,1, 11.9,1,1, 16.148, 10447.403, 502.524, 52928.922 25/08/10,07:20:10,00,08,1, 11.9,1,1, 16.155, 10447.402, 502.524, 52928.922 25/08/10,07:20:10,01,08,1, 11.9,1,1, 16.155, 10447.377, 502.500, 52928.969 25/08/10,07:20:10,02,08,1, 11.9,1,1, 16.155, 10447.361, 502.516, 52928.902 25/08/10,07:20:10,03,08,1, 11.9,1,1, 16.155, 10447.363, 502.490, 52928.918 25/08/10,07:20:10,04,08,1, 11.9,1,1, 16.155, 10447.350, 502.519, 52928.939 25/08/10,07:20:10,05,08,1, 11.9,1,1, 16.155, 10447.371, 502.476, 52928.912 25/08/10,07:20:10,06,08,1, 11.9,1,1, 16.155, 10447.369, 502.498, 52928.920 25/08/10,07:20:10,07,08,1, 11.9,1,1, 16.155, 10447.356, 502.464, 52928.899 25/08/10,07:20:10,08,08,1, 11.9,1,1, 16.155, 10447.344, 502.466, 52928.925 25/08/10,07:20:10,09,08,1, 11.9,1,1, 16.155, 10447.328, 502.453, 52928.923 25/08/10,07:20:10,10,08,1, 11.9,1,1, 16.155, 10447.305, 502.424, 52928.924 25/08/10,07:20:10,11,08,1, 11.9,1,1, 16.155, 10447.330, 502.450, 52928.891 25/08/10,07:20:10,12,08,1, 11.9,1,1, 16.155, 10447.305, 502.443, 52928.853 25/08/10,07:20:10,13,08,1, 11.9,1,1, 16.155, 10447.298, 502.464, 52928.915 25/08/10,07:20:10,14,08,1, 11.9,1,1, 16.155, 10447.287, 502.446, 52928.908 25/08/10,07:20:10,15,08,1, 11.9,1,1, 16.155, 10447.274, 502.434, 52928.892 25/08/10,07:20:10,16,08,1, 11.9,1,1, 16.155, 10447.257, 502.441, 52928.899 25/08/10,07:20:10,17,08,1, 11.9,1,1, 16.155, 10447.251, 502.449, 52928.913 25/08/10,07:20:10,18,08,1, 11.9,1,1, 16.155, 10447.257, 502.434, 52928.958 25/08/10,07:20:10,19,08,1, 11.9,1,1, 16.155, 10447.246, 502.451, 52928.979 25/08/10,07:20:11,00,08,1, 11.9,1,1, 16.152, 10447.243, 502.451, 52928.979 25/08/10,07:20:11,01,08,1, 11.9,1,1, 16.152, 10447.243, 502.468, 52928.889 25/08/10,07:20:11,02,08,1, 11.9,1,1, 16.152, 10447.243, 502.483, 52928.873 25/08/10,07:20:11,03,08,1, 11.9,1,1, 16.152, 10447.256, 502.471, 52928.885 25/08/10,07:20:11,04,08,1, 11.9,1,1, 16.152, 10447.232, 502.499, 52928.939 25/08/10,07:20:11,05,08,1, 11.9,1,1, 16.152, 10447.260, 502.498, 52928.870 25/08/10,07:20:11,06,08,1, 11.9,1,1, 16.152, 10447.251, 502.496, 52928.940 25/08/10,07:20:11,07,08,1, 11.9,1,1, 16.152, 10447.244, 502.502, 52928.937 25/08/10,07:20:11,08,08,1, 11.9,1,1, 16.152, 10447.256, 502.518, 52928.879 25/08/10,07:20:11,09,08,1, 11.9,1,1, 16.152, 10447.252, 502.540, 52928.932 25/08/10,07:20:11,10,08,1, 11.9,1,1, 16.152, 10447.227, 502.538, 52928.906 25/08/10,07:20:11,11,08,1, 11.9,1,1, 16.152, 10447.245, 502.539, 52928.928 25/08/10,07:20:11,12,08,1, 11.9,1,1, 16.152, 10447.215, 502.543, 52928.883 25/08/10,07:20:11,13,08,1, 11.9,1,1, 16.152, 10447.217, 502.542, 52928.860 25/08/10,07:20:11,14,08,1, 11.9,1,1, 16.152, 10447.219, 502.572, 52928.915 25/08/10,07:20:11,15,08,1, 11.9,1,1, 16.152, 10447.207, 502.555, 52928.897 25/08/10,07:20:11,16,08,1, 11.9,1,1, 16.152, 10447.215, 502.561, 52928.917 25/08/10,07:20:11,17,08,1, 11.9,1,1, 16.152, 10447.206, 502.546, 52928.875 25/08/10,07:20:11,18,08,1, 11.9,1,1, 16.152, 10447.220, 502.571, 52928.869 25/08/10,07:20:11,19,08,1, 11.9,1,1, 16.152, 10447.209, 502.562, 52928.964 25/08/10,07:20:12,00,08,1, 11.9,1,1, 16.152, 10447.202, 502.562, 52928.964 25/08/10,07:20:12,01,08,1, 11.9,1,1, 16.152, 10447.224, 502.575, 52928.861 25/08/10,07:20:12,02,08,1, 11.9,1,1, 16.152, 10447.194, 502.602, 52928.938 25/08/10,07:20:12,03,08,1, 11.9,1,1, 16.152, 10447.211, 502.572, 52928.875 25/08/10,07:20:12,04,08,1, 11.9,1,1, 16.152, 10447.185, 502.589, 52928.857 25/08/10,07:20:12,05,08,1, 11.9,1,1, 16.152, 10447.195, 502.576, 52928.897 25/08/10,07:20:12,06,08,1, 11.9,1,1, 16.152, 10447.191, 502.605, 52928.920 25/08/10,07:20:12,07,08,1, 11.9,1,1, 16.152, 10447.180, 502.589, 52928.920 25/08/10,07:20:12,08,08,1, 11.9,1,1, 16.152, 10447.184, 502.588, 52928.891 25/08/10,07:20:12,09,08,1, 11.9,1,1, 16.152, 10447.200, 502.599, 52928.919 25/08/10,07:20:12,10,08,1, 11.9,1,1, 16.152, 10447.195, 502.622, 52928.924 25/08/10,07:20:12,11,08,1, 11.9,1,1, 16.152, 10447.160, 502.639, 52928.919 25/08/10,07:20:12,12,08,1, 11.9,1,1, 16.152, 10447.146, 502.622, 52928.910 25/08/10,07:20:12,13,08,1, 11.9,1,1, 16.152, 10447.174, 502.614, 52928.922 25/08/10,07:20:12,14,08,1, 11.9,1,1, 16.152, 10447.140, 502.623, 52928.939 25/08/10,07:20:12,15,08,1, 11.9,1,1, 16.152, 10447.144, 502.611, 52928.912 25/08/10,07:20:12,16,08,1, 11.9,1,1, 16.152, 10447.116, 502.625, 52928.972 25/08/10,07:20:12,17,08,1, 11.9,1,1, 16.152, 10447.134, 502.608, 52928.888 25/08/10,07:20:12,18,08,1, 11.9,1,1, 16.152, 10447.154, 502.626, 52928.895 25/08/10,07:20:12,19,08,1, 11.9,1,1, 16.152, 10447.126, 502.625, 52928.926 25/08/10,07:20:13,00,08,1, 11.9,1,1, 16.157, 10447.118, 502.625, 52928.926 25/08/10,07:20:13,01,08,1, 11.9,1,1, 16.157, 10447.147, 502.646, 52928.931 25/08/10,07:20:13,02,08,1, 11.9,1,1, 16.157, 10447.128, 502.600, 52928.897 25/08/10,07:20:13,03,08,1, 11.9,1,1, 16.157, 10447.116, 502.599, 52928.846 25/08/10,07:20:13,04,08,1, 11.9,1,1, 16.157, 10447.122, 502.579, 52928.868 25/08/10,07:20:13,05,08,1, 11.9,1,1, 16.157, 10447.109, 502.590, 52928.855 25/08/10,07:20:13,06,08,1, 11.9,1,1, 16.157, 10447.113, 502.597, 52928.895 25/08/10,07:20:13,07,08,1, 11.9,1,1, 16.157, 10447.085, 502.595, 52928.953 25/08/10,07:20:13,08,08,1, 11.9,1,1, 16.157, 10447.093, 502.571, 52928.861 25/08/10,07:20:13,09,08,1, 11.9,1,1, 16.157, 10447.107, 502.571, 52928.910 25/08/10,07:20:13,10,08,1, 11.9,1,1, 16.157, 10447.097, 502.549, 52928.880 25/08/10,07:20:13,11,08,1, 11.9,1,1, 16.157, 10447.109, 502.545, 52928.842 25/08/10,07:20:13,12,08,1, 11.9,1,1, 16.157, 10447.084, 502.546, 52928.902 25/08/10,07:20:13,13,08,1, 11.9,1,1, 16.157, 10447.088, 502.541, 52928.833 25/08/10,07:20:13,14,08,1, 11.9,1,1, 16.157, 10447.094, 502.508, 52928.850 25/08/10,07:20:13,15,08,1, 11.9,1,1, 16.157, 10447.107, 502.510, 52928.854 25/08/10,07:20:13,16,08,1, 11.9,1,1, 16.157, 10447.088, 502.504, 52928.815 25/08/10,07:20:13,17,08,1, 11.9,1,1, 16.157, 10447.105, 502.482, 52928.840 25/08/10,07:20:13,18,08,1, 11.9,1,1, 16.157, 10447.092, 502.482, 52928.847 25/08/10,07:20:13,19,08,1, 11.9,1,1, 16.157, 10447.079, 502.463, 52928.851 25/08/10,07:20:14,00,08,1, 12.0,1,1, 16.151, 10447.077, 502.463, 52928.851 25/08/10,07:20:14,01,08,1, 12.0,1,1, 16.151, 10447.059, 502.450, 52928.829 25/08/10,07:20:14,02,08,1, 12.0,1,1, 16.151, 10447.064, 502.437, 52928.840 25/08/10,07:20:14,03,08,1, 12.0,1,1, 16.151, 10447.088, 502.413, 52928.772 25/08/10,07:20:14,04,08,1, 12.0,1,1, 16.151, 10447.079, 502.411, 52928.808 25/08/10,07:20:14,05,08,1, 12.0,1,1, 16.151, 10447.112, 502.404, 52928.853 25/08/10,07:20:14,06,08,1, 12.0,1,1, 16.151, 10447.103, 502.383, 52928.740 25/08/10,07:20:14,07,08,1, 12.0,1,1, 16.151, 10447.121, 502.359, 52928.778 25/08/10,07:20:14,08,08,1, 12.0,1,1, 16.151, 10447.104, 502.354, 52928.786 25/08/10,07:20:14,09,08,1, 12.0,1,1, 16.151, 10447.118, 502.370, 52928.802 25/08/10,07:20:14,10,08,1, 12.0,1,1, 16.151, 10447.113, 502.352, 52928.774 25/08/10,07:20:14,11,08,1, 12.0,1,1, 16.151, 10447.127, 502.329, 52928.780 25/08/10,07:20:14,12,08,1, 12.0,1,1, 16.151, 10447.123, 502.334, 52928.803 25/08/10,07:20:14,13,08,1, 12.0,1,1, 16.151, 10447.127, 502.276, 52928.748 25/08/10,07:20:14,14,08,1, 12.0,1,1, 16.151, 10447.113, 502.276, 52928.715 25/08/10,07:20:14,15,08,1, 12.0,1,1, 16.151, 10447.123, 502.270, 52928.749 25/08/10,07:20:14,16,08,1, 12.0,1,1, 16.151, 10447.146, 502.280, 52928.793 25/08/10,07:20:14,17,08,1, 12.0,1,1, 16.151, 10447.141, 502.206, 52928.722 25/08/10,07:20:14,18,08,1, 12.0,1,1, 16.151, 10447.136, 502.201, 52928.724 25/08/10,07:20:14,19,08,1, 12.0,1,1, 16.151, 10447.149, 502.211, 52928.759 25/08/10,07:20:15,00,08,1, 12.0,1,1, 16.152, 10447.143, 502.211, 52928.759 25/08/10,07:20:15,01,08,1, 12.0,1,1, 16.152, 10447.138, 502.197, 52928.676 25/08/10,07:20:15,02,08,1, 12.0,1,1, 16.152, 10447.125, 502.161, 52928.716 25/08/10,07:20:15,03,08,1, 12.0,1,1, 16.152, 10447.119, 502.157, 52928.674 25/08/10,07:20:15,04,08,1, 12.0,1,1, 16.152, 10447.151, 502.141, 52928.644 25/08/10,07:20:15,05,08,1, 12.0,1,1, 16.152, 10447.129, 502.126, 52928.667 25/08/10,07:20:15,06,08,1, 12.0,1,1, 16.152, 10447.162, 502.103, 52928.721 25/08/10,07:20:15,07,08,1, 12.0,1,1, 16.152, 10447.155, 502.077, 52928.616 25/08/10,07:20:15,08,08,1, 12.0,1,1, 16.152, 10447.148, 502.072, 52928.632 25/08/10,07:20:15,09,08,1, 12.0,1,1, 16.152, 10447.153, 502.067, 52928.714 25/08/10,07:20:15,10,08,1, 12.0,1,1, 16.152, 10447.157, 502.041, 52928.655 25/08/10,07:20:15,11,08,1, 12.0,1,1, 16.152, 10447.177, 502.027, 52928.635 25/08/10,07:20:15,12,08,1, 12.0,1,1, 16.152, 10447.150, 502.014, 52928.684 25/08/10,07:20:15,13,08,1, 12.0,1,1, 16.152, 10447.167, 502.024, 52928.617 25/08/10,07:20:15,14,08,1, 12.0,1,1, 16.152, 10447.205, 502.000, 52928.602 25/08/10,07:20:15,15,08,1, 12.0,1,1, 16.152, 10447.165, 502.001, 52928.620 25/08/10,07:20:15,16,08,1, 12.0,1,1, 16.152, 10447.183, 501.983, 52928.627 25/08/10,07:20:15,17,08,1, 12.0,1,1, 16.152, 10447.161, 501.940, 52928.619 25/08/10,07:20:15,18,08,1, 12.0,1,1, 16.152, 10447.181, 501.941, 52928.630 25/08/10,07:20:15,19,08,1, 12.0,1,1, 16.152, 10447.169, 501.904, 52928.630 25/08/10,07:20:16,00,08,1, 11.9,1,1, 16.158, 10447.168, 501.904, 52928.630 25/08/10,07:20:16,01,08,1, 11.9,1,1, 16.158, 10447.182, 501.892, 52928.632 25/08/10,07:20:16,02,08,1, 11.9,1,1, 16.158, 10447.189, 501.861, 52928.593 25/08/10,07:20:16,03,08,1, 11.9,1,1, 16.158, 10447.200, 501.851, 52928.652 25/08/10,07:20:16,04,08,1, 11.9,1,1, 16.158, 10447.212, 501.827, 52928.565 25/08/10,07:20:16,05,08,1, 11.9,1,1, 16.158, 10447.192, 501.847, 52928.616 25/08/10,07:20:16,06,08,1, 11.9,1,1, 16.158, 10447.198, 501.836, 52928.633 25/08/10,07:20:16,07,08,1, 11.9,1,1, 16.158, 10447.208, 501.817, 52928.623 25/08/10,07:20:16,08,08,1, 11.9,1,1, 16.158, 10447.210, 501.785, 52928.635 25/08/10,07:20:16,09,08,1, 11.9,1,1, 16.158, 10447.195, 501.805, 52928.648 25/08/10,07:20:16,10,08,1, 11.9,1,1, 16.158, 10447.209, 501.778, 52928.550 25/08/10,07:20:16,11,08,1, 11.9,1,1, 16.158, 10447.195, 501.757, 52928.542 25/08/10,07:20:16,12,08,1, 11.9,1,1, 16.158, 10447.220, 501.739, 52928.660 25/08/10,07:20:16,13,08,1, 11.9,1,1, 16.158, 10447.209, 501.735, 52928.556 25/08/10,07:20:16,14,08,1, 11.9,1,1, 16.158, 10447.193, 501.713, 52928.560 25/08/10,07:20:16,15,08,1, 11.9,1,1, 16.158, 10447.219, 501.688, 52928.553 25/08/10,07:20:16,16,08,1, 11.9,1,1, 16.158, 10447.217, 501.686, 52928.523 25/08/10,07:20:16,17,08,1, 11.9,1,1, 16.158, 10447.227, 501.679, 52928.498 25/08/10,07:20:16,18,08,1, 11.9,1,1, 16.158, 10447.199, 501.698, 52928.572 25/08/10,07:20:16,19,08,1, 11.9,1,1, 16.158, 10447.218, 501.633, 52928.528 25/08/10,07:20:17,00,08,1, 11.8,1,1, 16.157, 10447.210, 501.633, 52928.528 25/08/10,07:20:17,01,08,1, 11.8,1,1, 16.157, 10447.227, 501.621, 52928.512 25/08/10,07:20:17,02,08,1, 11.8,1,1, 16.157, 10447.197, 501.589, 52928.566 25/08/10,07:20:17,03,08,1, 11.8,1,1, 16.157, 10447.212, 501.581, 52928.429 25/08/10,07:20:17,04,08,1, 11.8,1,1, 16.157, 10447.195, 501.552, 52928.452 25/08/10,07:20:17,05,08,1, 11.8,1,1, 16.157, 10447.210, 501.567, 52928.525 25/08/10,07:20:17,06,08,1, 11.8,1,1, 16.157, 10447.191, 501.512, 52928.459 25/08/10,07:20:17,07,08,1, 11.8,1,1, 16.157, 10447.229, 501.505, 52928.472 25/08/10,07:20:17,08,08,1, 11.8,1,1, 16.157, 10447.216, 501.506, 52928.503 25/08/10,07:20:17,09,08,1, 11.8,1,1, 16.157, 10447.220, 501.473, 52928.488 25/08/10,07:20:17,10,08,1, 11.8,1,1, 16.157, 10447.245, 501.483, 52928.469 25/08/10,07:20:17,11,08,1, 11.8,1,1, 16.157, 10447.218, 501.450, 52928.433 25/08/10,07:20:17,12,08,1, 11.8,1,1, 16.157, 10447.208, 501.433, 52928.485 25/08/10,07:20:17,13,08,1, 11.8,1,1, 16.157, 10447.230, 501.396, 52928.441 25/08/10,07:20:17,14,08,1, 11.8,1,1, 16.157, 10447.216, 501.368, 52928.403 25/08/10,07:20:17,15,08,1, 11.8,1,1, 16.157, 10447.211, 501.362, 52928.398 25/08/10,07:20:17,16,08,1, 11.8,1,1, 16.157, 10447.224, 501.319, 52928.380 25/08/10,07:20:17,17,08,1, 11.8,1,1, 16.157, 10447.254, 501.311, 52928.356 25/08/10,07:20:17,18,08,1, 11.8,1,1, 16.157, 10447.209, 501.251, 52928.363 25/08/10,07:20:17,19,08,1, 11.8,1,1, 16.157, 10447.217, 501.277, 52928.626 25/08/10,07:20:18,00,07,1, 11.9,1,1, 16.157, 10447.210, 501.277, 52928.626 25/08/10,07:20:18,01,07,1, 11.9,1,1, 16.157, 10447.278, 501.240, 52928.376 25/08/10,07:20:18,02,07,1, 11.9,1,1, 16.157, 10447.268, 501.211, 52928.369 25/08/10,07:20:18,03,07,1, 11.9,1,1, 16.157, 10447.283, 501.171, 52928.323 25/08/10,07:20:18,04,07,1, 11.9,1,1, 16.157, 10447.294, 501.154, 52928.275 25/08/10,07:20:18,05,07,1, 11.9,1,1, 16.157, 10447.291, 501.125, 52928.353 25/08/10,07:20:18,06,07,1, 11.9,1,1, 16.157, 10447.300, 501.119, 52928.351 25/08/10,07:20:18,07,07,1, 11.9,1,1, 16.157, 10447.324, 501.087, 52928.338 25/08/10,07:20:18,08,07,1, 11.9,1,1, 16.157, 10447.312, 501.091, 52928.395 25/08/10,07:20:18,09,07,1, 11.9,1,1, 16.157, 10447.363, 501.038, 52928.352 25/08/10,07:20:18,10,07,1, 11.9,1,1, 16.157, 10447.351, 501.034, 52928.247 25/08/10,07:20:18,11,07,1, 11.9,1,1, 16.157, 10447.344, 501.010, 52928.342 25/08/10,07:20:18,12,07,1, 11.9,1,1, 16.157, 10447.398, 500.986, 52928.301 25/08/10,07:20:18,13,07,1, 11.9,1,1, 16.157, 10447.397, 500.988, 52928.339 25/08/10,07:20:18,14,07,1, 11.9,1,1, 16.157, 10447.366, 500.950, 52928.321 25/08/10,07:20:18,15,07,1, 11.9,1,1, 16.157, 10447.396, 500.925, 52928.268 25/08/10,07:20:18,16,07,1, 11.9,1,1, 16.157, 10447.413, 500.892, 52928.253 25/08/10,07:20:18,17,07,1, 11.9,1,1, 16.157, 10447.402, 500.883, 52928.247 25/08/10,07:20:18,18,07,1, 11.9,1,1, 16.157, 10447.439, 500.872, 52928.238 25/08/10,07:20:18,19,07,1, 11.9,1,1, 16.157, 10447.441, 500.851, 52928.248 25/08/10,07:20:19,00,07,1, 11.9,1,1, 16.158, 10447.435, 500.851, 52928.248 25/08/10,07:20:19,01,07,1, 11.9,1,1, 16.158, 10447.489, 500.807, 52928.204 25/08/10,07:20:19,02,07,1, 11.9,1,1, 16.158, 10447.502, 500.776, 52928.221 25/08/10,07:20:19,03,07,1, 11.9,1,1, 16.158, 10447.501, 500.760, 52928.254 25/08/10,07:20:19,04,07,1, 11.9,1,1, 16.158, 10447.527, 500.737, 52928.195 25/08/10,07:20:19,05,07,1, 11.9,1,1, 16.158, 10447.549, 500.699, 52928.201 25/08/10,07:20:19,06,07,1, 11.9,1,1, 16.158, 10447.530, 500.699, 52928.244 25/08/10,07:20:19,07,07,1, 11.9,1,1, 16.158, 10447.555, 500.698, 52928.214 25/08/10,07:20:19,08,07,1, 11.9,1,1, 16.158, 10447.610, 500.683, 52928.188 25/08/10,07:20:19,09,07,1, 11.9,1,1, 16.158, 10447.590, 500.675, 52928.223 25/08/10,07:20:19,10,07,1, 11.9,1,1, 16.158, 10447.630, 500.663, 52928.251 25/08/10,07:20:19,11,07,1, 11.9,1,1, 16.158, 10447.615, 500.632, 52928.210 25/08/10,07:20:19,12,07,1, 11.9,1,1, 16.158, 10447.624, 500.645, 52928.179 25/08/10,07:20:19,13,07,1, 11.9,1,1, 16.158, 10447.656, 500.626, 52928.230 25/08/10,07:20:19,14,07,1, 11.9,1,1, 16.158, 10447.659, 500.617, 52928.216 25/08/10,07:20:19,15,07,1, 11.9,1,1, 16.158, 10447.665, 500.568, 52928.182 25/08/10,07:20:19,16,07,1, 11.9,1,1, 16.158, 10447.696, 500.575, 52928.145 25/08/10,07:20:19,17,07,1, 11.9,1,1, 16.158, 10447.687, 500.542, 52928.139 25/08/10,07:20:19,18,07,1, 11.9,1,1, 16.158, 10447.696, 500.522, 52928.212 25/08/10,07:20:19,19,07,1, 11.9,1,1, 16.158, 10447.708, 500.484, 52928.126 25/08/10,07:20:20,00,07,1, 11.9,1,1, 16.158, 10447.702, 500.484, 52928.126 25/08/10,07:20:20,01,07,1, 11.9,1,1, 16.158, 10447.785, 500.460, 52928.192 25/08/10,07:20:20,02,07,1, 11.9,1,1, 16.158, 10447.797, 500.443, 52928.144 25/08/10,07:20:20,03,07,1, 11.9,1,1, 16.158, 10447.812, 500.453, 52928.210 25/08/10,07:20:20,04,07,1, 11.9,1,1, 16.158, 10447.808, 500.446, 52928.130 25/08/10,07:20:20,05,07,1, 11.9,1,1, 16.158, 10447.867, 500.412, 52928.122 25/08/10,07:20:20,06,07,1, 11.9,1,1, 16.158, 10447.864, 500.422, 52928.159 25/08/10,07:20:20,07,07,1, 11.9,1,1, 16.158, 10447.893, 500.422, 52928.181 25/08/10,07:20:20,08,07,1, 11.9,1,1, 16.158, 10447.904, 500.372, 52928.095 25/08/10,07:20:20,09,07,1, 11.9,1,1, 16.158, 10447.925, 500.366, 52928.122 25/08/10,07:20:20,10,07,1, 11.9,1,1, 16.158, 10447.927, 500.364, 52928.159 25/08/10,07:20:20,11,07,1, 11.9,1,1, 16.158, 10447.918, 500.323, 52928.121 25/08/10,07:20:20,12,07,1, 11.9,1,1, 16.158, 10447.953, 500.312, 52928.213 25/08/10,07:20:20,13,07,1, 11.9,1,1, 16.158, 10447.994, 500.285, 52928.122 25/08/10,07:20:20,14,07,1, 11.9,1,1, 16.158, 10447.991, 500.255, 52928.101 25/08/10,07:20:20,15,07,1, 11.9,1,1, 16.158, 10448.007, 500.244, 52928.081 25/08/10,07:20:20,16,07,1, 11.9,1,1, 16.158, 10448.031, 500.243, 52928.114 25/08/10,07:20:20,17,07,1, 11.9,1,1, 16.158, 10448.040, 500.206, 52928.129 25/08/10,07:20:20,18,07,1, 11.9,1,1, 16.158, 10448.089, 500.201, 52928.149 25/08/10,07:20:20,19,07,1, 11.9,1,1, 16.158, 10448.071, 500.197, 52928.159 25/08/10,07:20:21,00,07,1, 11.9,1,1, 16.158, 10448.070, 500.197, 52928.159 25/08/10,07:20:21,01,07,1, 11.9,1,1, 16.158, 10448.159, 500.162, 52928.102 25/08/10,07:20:21,02,07,1, 11.9,1,1, 16.158, 10448.135, 500.139, 52928.105 25/08/10,07:20:21,03,07,1, 11.9,1,1, 16.158, 10448.145, 500.131, 52928.115 25/08/10,07:20:21,04,07,1, 11.9,1,1, 16.158, 10448.158, 500.115, 52928.040 25/08/10,07:20:21,05,07,1, 11.9,1,1, 16.158, 10448.168, 500.087, 52928.154 25/08/10,07:20:21,06,07,1, 11.9,1,1, 16.158, 10448.201, 500.077, 52928.027 25/08/10,07:20:21,07,07,1, 11.9,1,1, 16.158, 10448.203, 500.068, 52928.090 25/08/10,07:20:21,08,07,1, 11.9,1,1, 16.158, 10448.196, 500.035, 52928.034 25/08/10,07:20:21,09,07,1, 11.9,1,1, 16.158, 10448.241, 500.043, 52928.016 25/08/10,07:20:21,10,07,1, 11.9,1,1, 16.158, 10448.257, 499.999, 52928.045 25/08/10,07:20:21,11,07,1, 11.9,1,1, 16.158, 10448.255, 500.001, 52928.012 25/08/10,07:20:21,12,07,1, 11.9,1,1, 16.158, 10448.253, 499.965, 52927.987 25/08/10,07:20:21,13,07,1, 11.9,1,1, 16.158, 10448.295, 499.945, 52928.046 25/08/10,07:20:21,14,07,1, 11.9,1,1, 16.158, 10448.312, 499.943, 52928.048 25/08/10,07:20:21,15,07,1, 11.9,1,1, 16.158, 10448.307, 499.930, 52928.026 25/08/10,07:20:21,16,07,1, 11.9,1,1, 16.158, 10448.337, 499.935, 52927.983 25/08/10,07:20:21,17,07,1, 11.9,1,1, 16.158, 10448.338, 499.895, 52928.037 25/08/10,07:20:21,18,07,1, 11.9,1,1, 16.158, 10448.352, 499.906, 52928.038 25/08/10,07:20:21,19,07,1, 11.9,1,1, 16.158, 10448.360, 499.848, 52928.004 25/08/10,07:20:22,00,08,1, 11.9,1,1, 16.160, 10448.353, 499.848, 52928.004 25/08/10,07:20:22,01,08,1, 11.9,1,1, 16.160, 10448.387, 499.818, 52927.987 25/08/10,07:20:22,02,08,1, 11.9,1,1, 16.160, 10448.388, 499.780, 52927.963 25/08/10,07:20:22,03,08,1, 11.9,1,1, 16.160, 10448.441, 499.762, 52927.975 25/08/10,07:20:22,04,08,1, 11.9,1,1, 16.160, 10448.416, 499.744, 52927.940 25/08/10,07:20:22,05,08,1, 11.9,1,1, 16.160, 10448.410, 499.709, 52927.932 25/08/10,07:20:22,06,08,1, 11.9,1,1, 16.160, 10448.442, 499.718, 52927.943 25/08/10,07:20:22,07,08,1, 11.9,1,1, 16.160, 10448.458, 499.667, 52927.962 25/08/10,07:20:22,08,08,1, 11.9,1,1, 16.160, 10448.455, 499.639, 52927.937 25/08/10,07:20:22,09,08,1, 11.9,1,1, 16.160, 10448.493, 499.645, 52927.885 25/08/10,07:20:22,10,08,1, 11.9,1,1, 16.160, 10448.498, 499.631, 52927.860 25/08/10,07:20:22,11,08,1, 11.9,1,1, 16.160, 10448.510, 499.599, 52927.909 25/08/10,07:20:22,12,08,1, 11.9,1,1, 16.160, 10448.526, 499.596, 52927.967 25/08/10,07:20:22,13,08,1, 11.9,1,1, 16.160, 10448.522, 499.578, 52927.856 25/08/10,07:20:22,14,08,1, 11.9,1,1, 16.160, 10448.526, 499.570, 52927.902 25/08/10,07:20:22,15,08,1, 11.9,1,1, 16.160, 10448.547, 499.532, 52927.891 25/08/10,07:20:22,16,08,1, 11.9,1,1, 16.160, 10448.555, 499.537, 52927.817 25/08/10,07:20:22,17,08,1, 11.9,1,1, 16.160, 10448.526, 499.504, 52927.837 25/08/10,07:20:22,18,08,1, 11.9,1,1, 16.160, 10448.550, 499.502, 52927.830 25/08/10,07:20:22,19,08,1, 11.9,1,1, 16.160, 10448.551, 499.467, 52927.800 25/08/10,07:20:23,00,07,1, 11.9,1,1, 16.158, 10448.545, 499.467, 52927.800 25/08/10,07:20:23,01,07,1, 11.9,1,1, 16.158, 10448.592, 499.433, 52927.779 25/08/10,07:20:23,02,07,1, 11.9,1,1, 16.158, 10448.572, 499.416, 52927.815 25/08/10,07:20:23,03,07,1, 11.9,1,1, 16.158, 10448.561, 499.420, 52927.830 25/08/10,07:20:23,04,07,1, 11.9,1,1, 16.158, 10448.605, 499.373, 52927.732 25/08/10,07:20:23,05,07,1, 11.9,1,1, 16.158, 10448.583, 499.363, 52927.722 25/08/10,07:20:23,06,07,1, 11.9,1,1, 16.158, 10448.598, 499.344, 52927.771 25/08/10,07:20:23,07,07,1, 11.9,1,1, 16.158, 10448.586, 499.341, 52927.754 25/08/10,07:20:23,08,07,1, 11.9,1,1, 16.158, 10448.626, 499.326, 52927.773 25/08/10,07:20:23,09,07,1, 11.9,1,1, 16.158, 10448.651, 499.340, 52927.755 25/08/10,07:20:23,10,07,1, 11.9,1,1, 16.158, 10448.652, 499.308, 52927.722 25/08/10,07:20:23,11,07,1, 11.9,1,1, 16.158, 10448.649, 499.289, 52927.714 25/08/10,07:20:23,12,07,1, 11.9,1,1, 16.158, 10448.660, 499.312, 52927.740 25/08/10,07:20:23,13,07,1, 11.9,1,1, 16.158, 10448.635, 499.306, 52927.736 25/08/10,07:20:23,14,07,1, 11.9,1,1, 16.158, 10448.663, 499.255, 52927.638 25/08/10,07:20:23,15,07,1, 11.9,1,1, 16.158, 10448.689, 499.241, 52927.665 25/08/10,07:20:23,16,07,1, 11.9,1,1, 16.158, 10448.673, 499.227, 52927.637 25/08/10,07:20:23,17,07,1, 11.9,1,1, 16.158, 10448.666, 499.208, 52927.659 25/08/10,07:20:23,18,07,1, 11.9,1,1, 16.158, 10448.687, 499.196, 52927.661 25/08/10,07:20:23,19,07,1, 11.9,1,1, 16.158, 10448.685, 499.184, 52927.630 25/08/10,07:20:24,00,09,1, 12.0,1,1, 16.158, 10448.679, 499.184, 52927.630 25/08/10,07:20:24,01,09,1, 12.0,1,1, 16.158, 10448.718, 499.150, 52927.640 25/08/10,07:20:24,02,09,1, 12.0,1,1, 16.158, 10448.726, 499.119, 52927.616 25/08/10,07:20:24,03,09,1, 12.0,1,1, 16.158, 10448.713, 499.117, 52927.536 25/08/10,07:20:24,04,09,1, 12.0,1,1, 16.158, 10448.717, 499.124, 52927.620 25/08/10,07:20:24,05,09,1, 12.0,1,1, 16.158, 10448.693, 499.098, 52927.618 25/08/10,07:20:24,06,09,1, 12.0,1,1, 16.158, 10448.730, 499.084, 52927.565 25/08/10,07:20:24,07,09,1, 12.0,1,1, 16.158, 10448.745, 499.076, 52927.577 25/08/10,07:20:24,08,09,1, 12.0,1,1, 16.158, 10448.720, 499.049, 52927.507 25/08/10,07:20:24,09,09,1, 12.0,1,1, 16.158, 10448.739, 499.051, 52927.586 25/08/10,07:20:24,10,09,1, 12.0,1,1, 16.158, 10448.758, 499.034, 52927.566 25/08/10,07:20:24,11,09,1, 12.0,1,1, 16.158, 10448.747, 499.041, 52927.552 25/08/10,07:20:24,12,09,1, 12.0,1,1, 16.158, 10448.751, 499.019, 52927.541 25/08/10,07:20:24,13,09,1, 12.0,1,1, 16.158, 10448.766, 498.980, 52927.582 25/08/10,07:20:24,14,09,1, 12.0,1,1, 16.158, 10448.747, 498.980, 52927.494 25/08/10,07:20:24,15,09,1, 12.0,1,1, 16.158, 10448.788, 498.985, 52927.504 25/08/10,07:20:24,16,09,1, 12.0,1,1, 16.158, 10448.810, 498.967, 52927.540 25/08/10,07:20:24,17,09,1, 12.0,1,1, 16.158, 10448.792, 498.916, 52927.523 25/08/10,07:20:24,18,09,1, 12.0,1,1, 16.158, 10448.807, 498.927, 52927.529 25/08/10,07:20:24,19,09,1, 12.0,1,1, 16.158, 10448.808, 498.911, 52927.544 25/08/10,07:20:25,00,09,1, 11.9,1,1, 16.158, 10448.804, 498.911, 52927.544 25/08/10,07:20:25,01,09,1, 11.9,1,1, 16.158, 10448.823, 498.872, 52927.478 25/08/10,07:20:25,02,09,1, 11.9,1,1, 16.158, 10448.845, 498.883, 52927.495 25/08/10,07:20:25,03,09,1, 11.9,1,1, 16.158, 10448.820, 498.885, 52927.533 25/08/10,07:20:25,04,09,1, 11.9,1,1, 16.158, 10448.830, 498.864, 52927.508 25/08/10,07:20:25,05,09,1, 11.9,1,1, 16.158, 10448.838, 498.843, 52927.446 25/08/10,07:20:25,06,09,1, 11.9,1,1, 16.158, 10448.862, 498.838, 52927.486 25/08/10,07:20:25,07,09,1, 11.9,1,1, 16.158, 10448.846, 498.873, 52927.510 25/08/10,07:20:25,08,09,1, 11.9,1,1, 16.158, 10448.843, 498.821, 52927.508 25/08/10,07:20:25,09,09,1, 11.9,1,1, 16.158, 10448.864, 498.828, 52927.497 25/08/10,07:20:25,10,09,1, 11.9,1,1, 16.158, 10448.864, 498.802, 52927.402 25/08/10,07:20:25,11,09,1, 11.9,1,1, 16.158, 10448.872, 498.816, 52927.480 25/08/10,07:20:25,12,09,1, 11.9,1,1, 16.158, 10448.885, 498.798, 52927.465 25/08/10,07:20:25,13,09,1, 11.9,1,1, 16.158, 10448.895, 498.748, 52927.463 25/08/10,07:20:25,14,09,1, 11.9,1,1, 16.158, 10448.914, 498.730, 52927.397 25/08/10,07:20:25,15,09,1, 11.9,1,1, 16.158, 10448.904, 498.727, 52927.359 25/08/10,07:20:25,16,09,1, 11.9,1,1, 16.158, 10448.911, 498.728, 52927.396 25/08/10,07:20:25,17,09,1, 11.9,1,1, 16.158, 10448.929, 498.687, 52927.358 25/08/10,07:20:25,18,09,1, 11.9,1,1, 16.158, 10448.913, 498.726, 52927.454 25/08/10,07:20:25,19,09,1, 11.9,1,1, 16.158, 10448.946, 498.680, 52927.456 25/08/10,07:20:26,00,08,1, 12.0,1,1, 16.164, 10448.946, 498.680, 52927.456 25/08/10,07:20:26,01,08,1, 12.0,1,1, 16.164, 10448.943, 498.681, 52927.388 25/08/10,07:20:26,02,08,1, 12.0,1,1, 16.164, 10448.956, 498.643, 52927.354 25/08/10,07:20:26,03,08,1, 12.0,1,1, 16.164, 10448.983, 498.642, 52927.352 25/08/10,07:20:26,04,08,1, 12.0,1,1, 16.164, 10448.986, 498.638, 52927.437 25/08/10,07:20:26,05,08,1, 12.0,1,1, 16.164, 10448.966, 498.618, 52927.357 25/08/10,07:20:26,06,08,1, 12.0,1,1, 16.164, 10448.987, 498.591, 52927.342 25/08/10,07:20:26,07,08,1, 12.0,1,1, 16.164, 10448.995, 498.581, 52927.300 25/08/10,07:20:26,08,08,1, 12.0,1,1, 16.164, 10448.986, 498.587, 52927.325 25/08/10,07:20:26,09,08,1, 12.0,1,1, 16.164, 10448.999, 498.560, 52927.311 25/08/10,07:20:26,10,08,1, 12.0,1,1, 16.164, 10448.994, 498.546, 52927.332 25/08/10,07:20:26,11,08,1, 12.0,1,1, 16.164, 10448.997, 498.521, 52927.313 25/08/10,07:20:26,12,08,1, 12.0,1,1, 16.164, 10449.013, 498.522, 52927.366 25/08/10,07:20:26,13,08,1, 12.0,1,1, 16.164, 10449.029, 498.506, 52927.349 25/08/10,07:20:26,14,08,1, 12.0,1,1, 16.164, 10449.034, 498.509, 52927.313 25/08/10,07:20:26,15,08,1, 12.0,1,1, 16.164, 10449.032, 498.478, 52927.238 25/08/10,07:20:26,16,08,1, 12.0,1,1, 16.164, 10449.048, 498.421, 52927.284 25/08/10,07:20:26,17,08,1, 12.0,1,1, 16.164, 10449.062, 498.465, 52927.321 25/08/10,07:20:26,18,08,1, 12.0,1,1, 16.164, 10449.048, 498.434, 52927.319 25/08/10,07:20:26,19,08,1, 12.0,1,1, 16.164, 10449.071, 498.410, 52927.248 25/08/10,07:20:27,00,08,1, 11.9,1,1, 16.163, 10449.071, 498.410, 52927.248 25/08/10,07:20:27,01,08,1, 11.9,1,1, 16.163, 10449.079, 498.391, 52927.279 25/08/10,07:20:27,02,08,1, 11.9,1,1, 16.163, 10449.065, 498.370, 52927.312 25/08/10,07:20:27,03,08,1, 11.9,1,1, 16.163, 10449.065, 498.361, 52927.304 25/08/10,07:20:27,04,08,1, 11.9,1,1, 16.163, 10449.097, 498.341, 52927.210 25/08/10,07:20:27,05,08,1, 11.9,1,1, 16.163, 10449.125, 498.329, 52927.220 25/08/10,07:20:27,06,08,1, 11.9,1,1, 16.163, 10449.125, 498.345, 52927.193 25/08/10,07:20:27,07,08,1, 11.9,1,1, 16.163, 10449.119, 498.325, 52927.213 25/08/10,07:20:27,08,08,1, 11.9,1,1, 16.163, 10449.129, 498.321, 52927.238 25/08/10,07:20:27,09,08,1, 11.9,1,1, 16.163, 10449.128, 498.305, 52927.211 25/08/10,07:20:27,10,08,1, 11.9,1,1, 16.163, 10449.154, 498.278, 52927.238 25/08/10,07:20:27,11,08,1, 11.9,1,1, 16.163, 10449.165, 498.272, 52927.174 25/08/10,07:20:27,12,08,1, 11.9,1,1, 16.163, 10449.138, 498.259, 52927.149 25/08/10,07:20:27,13,08,1, 11.9,1,1, 16.163, 10449.151, 498.248, 52927.161 25/08/10,07:20:27,14,08,1, 11.9,1,1, 16.163, 10449.159, 498.234, 52927.140 25/08/10,07:20:27,15,08,1, 11.9,1,1, 16.163, 10449.163, 498.209, 52927.130 25/08/10,07:20:27,16,08,1, 11.9,1,1, 16.163, 10449.171, 498.201, 52927.204 25/08/10,07:20:27,17,08,1, 11.9,1,1, 16.163, 10449.199, 498.194, 52927.134 25/08/10,07:20:27,18,08,1, 11.9,1,1, 16.163, 10449.177, 498.152, 52927.140 25/08/10,07:20:27,19,08,1, 11.9,1,1, 16.163, 10449.213, 498.140, 52927.150 25/08/10,07:20:28,00,09,1, 11.8,1,1, 16.158, 10449.213, 498.140, 52927.150 25/08/10,07:20:28,01,09,1, 11.8,1,1, 16.158, 10449.174, 498.140, 52927.089 25/08/10,07:20:28,02,09,1, 11.8,1,1, 16.158, 10449.182, 498.112, 52927.095 25/08/10,07:20:28,03,09,1, 11.8,1,1, 16.158, 10449.163, 498.090, 52927.127 25/08/10,07:20:28,04,09,1, 11.8,1,1, 16.158, 10449.169, 498.081, 52927.161 25/08/10,07:20:28,05,09,1, 11.8,1,1, 16.158, 10449.176, 498.098, 52927.141 25/08/10,07:20:28,06,09,1, 11.8,1,1, 16.158, 10449.188, 498.042, 52927.082 25/08/10,07:20:28,07,09,1, 11.8,1,1, 16.158, 10449.187, 498.061, 52927.118 25/08/10,07:20:28,08,09,1, 11.8,1,1, 16.158, 10449.173, 498.044, 52927.106 25/08/10,07:20:28,09,09,1, 11.8,1,1, 16.158, 10449.174, 498.034, 52927.125 25/08/10,07:20:28,10,09,1, 11.8,1,1, 16.158, 10449.153, 498.020, 52927.105 25/08/10,07:20:28,11,09,1, 11.8,1,1, 16.158, 10449.174, 498.003, 52927.136 25/08/10,07:20:28,12,09,1, 11.8,1,1, 16.158, 10449.194, 498.012, 52927.076 25/08/10,07:20:28,13,09,1, 11.8,1,1, 16.158, 10449.166, 498.018, 52927.117 25/08/10,07:20:28,14,09,1, 11.8,1,1, 16.158, 10449.201, 498.012, 52927.063 25/08/10,07:20:28,15,09,1, 11.8,1,1, 16.158, 10449.201, 497.988, 52927.032 25/08/10,07:20:28,16,09,1, 11.8,1,1, 16.158, 10449.151, 497.965, 52927.022 25/08/10,07:20:28,17,09,1, 11.8,1,1, 16.158, 10449.186, 497.946, 52927.059 25/08/10,07:20:28,18,09,1, 11.8,1,1, 16.158, 10449.182, 497.943, 52927.101 25/08/10,07:20:28,19,09,1, 11.8,1,1, 16.158, 10449.189, 497.932, 52927.093 25/08/10,07:20:29,00,08,1, 12.0,1,1, 16.157, 10449.188, 497.932, 52927.093 25/08/10,07:20:29,01,08,1, 12.0,1,1, 16.157, 10449.193, 497.876, 52927.016 25/08/10,07:20:29,02,08,1, 12.0,1,1, 16.157, 10449.188, 497.887, 52927.037 25/08/10,07:20:29,03,08,1, 12.0,1,1, 16.157, 10449.187, 497.871, 52927.064 25/08/10,07:20:29,04,08,1, 12.0,1,1, 16.157, 10449.172, 497.870, 52927.029 25/08/10,07:20:29,05,08,1, 12.0,1,1, 16.157, 10449.159, 497.856, 52927.001 25/08/10,07:20:29,06,08,1, 12.0,1,1, 16.157, 10449.175, 497.847, 52927.024 25/08/10,07:20:29,07,08,1, 12.0,1,1, 16.157, 10449.194, 497.822, 52926.998 25/08/10,07:20:29,08,08,1, 12.0,1,1, 16.157, 10449.198, 497.829, 52926.990 25/08/10,07:20:29,09,08,1, 12.0,1,1, 16.157, 10449.149, 497.794, 52927.039 25/08/10,07:20:29,10,08,1, 12.0,1,1, 16.157, 10449.160, 497.784, 52927.066 25/08/10,07:20:29,11,08,1, 12.0,1,1, 16.157, 10449.151, 497.799, 52927.029 25/08/10,07:20:29,12,08,1, 12.0,1,1, 16.157, 10449.190, 497.770, 52927.034 25/08/10,07:20:29,13,08,1, 12.0,1,1, 16.157, 10449.173, 497.748, 52927.060 25/08/10,07:20:29,14,08,1, 12.0,1,1, 16.157, 10449.180, 497.765, 52927.012 25/08/10,07:20:29,15,08,1, 12.0,1,1, 16.157, 10449.139, 497.744, 52926.989 25/08/10,07:20:29,16,08,1, 12.0,1,1, 16.157, 10449.133, 497.692, 52926.953 25/08/10,07:20:29,17,08,1, 12.0,1,1, 16.157, 10449.151, 497.736, 52926.994 25/08/10,07:20:29,18,08,1, 12.0,1,1, 16.157, 10449.139, 497.700, 52926.975 25/08/10,07:20:29,19,08,1, 12.0,1,1, 16.157, 10449.140, 497.705, 52927.028 25/08/10,07:20:30,00,08,1, 12.0,1,1, 16.161, 10449.138, 497.705, 52927.028 25/08/10,07:20:30,01,08,1, 12.0,1,1, 16.161, 10449.118, 497.654, 52927.021 25/08/10,07:20:30,02,08,1, 12.0,1,1, 16.161, 10449.115, 497.666, 52927.001 25/08/10,07:20:30,03,08,1, 12.0,1,1, 16.161, 10449.119, 497.631, 52926.947 25/08/10,07:20:30,04,08,1, 12.0,1,1, 16.161, 10449.113, 497.618, 52926.898 25/08/10,07:20:30,05,08,1, 12.0,1,1, 16.161, 10449.107, 497.614, 52926.938 25/08/10,07:20:30,06,08,1, 12.0,1,1, 16.161, 10449.109, 497.597, 52926.999 25/08/10,07:20:30,07,08,1, 12.0,1,1, 16.161, 10449.116, 497.597, 52926.910 25/08/10,07:20:30,08,08,1, 12.0,1,1, 16.161, 10449.107, 497.554, 52926.939 25/08/10,07:20:30,09,08,1, 12.0,1,1, 16.161, 10449.101, 497.594, 52926.969 25/08/10,07:20:30,10,08,1, 12.0,1,1, 16.161, 10449.086, 497.574, 52926.979 25/08/10,07:20:30,11,08,1, 12.0,1,1, 16.161, 10449.082, 497.569, 52926.970 25/08/10,07:20:30,12,08,1, 12.0,1,1, 16.161, 10449.106, 497.574, 52926.923 25/08/10,07:20:30,13,08,1, 12.0,1,1, 16.161, 10449.096, 497.558, 52926.964 25/08/10,07:20:30,14,08,1, 12.0,1,1, 16.161, 10449.102, 497.551, 52926.917 25/08/10,07:20:30,15,08,1, 12.0,1,1, 16.161, 10449.116, 497.535, 52927.019 25/08/10,07:20:30,16,08,1, 12.0,1,1, 16.161, 10449.098, 497.549, 52926.969 25/08/10,07:20:30,17,08,1, 12.0,1,1, 16.161, 10449.071, 497.559, 52926.935 25/08/10,07:20:30,18,08,1, 12.0,1,1, 16.161, 10449.101, 497.545, 52926.969 25/08/10,07:20:30,19,08,1, 12.0,1,1, 16.161, 10449.088, 497.532, 52926.936 25/08/10,07:20:31,00,08,1, 11.8,1,1, 16.163, 10449.088, 497.532, 52926.936 25/08/10,07:20:31,01,08,1, 11.8,1,1, 16.163, 10449.090, 497.537, 52926.901 25/08/10,07:20:31,02,08,1, 11.8,1,1, 16.163, 10449.086, 497.558, 52926.962 25/08/10,07:20:31,03,08,1, 11.8,1,1, 16.163, 10449.057, 497.523, 52926.998 25/08/10,07:20:31,04,08,1, 11.8,1,1, 16.163, 10449.067, 497.504, 52926.950 25/08/10,07:20:31,05,08,1, 11.8,1,1, 16.163, 10449.063, 497.521, 52927.013 25/08/10,07:20:31,06,08,1, 11.8,1,1, 16.163, 10449.035, 497.532, 52926.992 25/08/10,07:20:31,07,08,1, 11.8,1,1, 16.163, 10449.059, 497.522, 52926.974 25/08/10,07:20:31,08,08,1, 11.8,1,1, 16.163, 10449.030, 497.521, 52927.001 25/08/10,07:20:31,09,08,1, 11.8,1,1, 16.163, 10449.021, 497.527, 52926.955 25/08/10,07:20:31,10,08,1, 11.8,1,1, 16.163, 10449.036, 497.507, 52926.900 25/08/10,07:20:31,11,08,1, 11.8,1,1, 16.163, 10449.049, 497.482, 52926.900 25/08/10,07:20:31,12,08,1, 11.8,1,1, 16.163, 10449.018, 497.500, 52926.930 25/08/10,07:20:31,13,08,1, 11.8,1,1, 16.163, 10449.014, 497.507, 52926.887 25/08/10,07:20:31,14,08,1, 11.8,1,1, 16.163, 10449.011, 497.491, 52926.954 25/08/10,07:20:31,15,08,1, 11.8,1,1, 16.163, 10449.033, 497.463, 52926.916 25/08/10,07:20:31,16,08,1, 11.8,1,1, 16.163, 10448.989, 497.472, 52926.962 25/08/10,07:20:31,17,08,1, 11.8,1,1, 16.163, 10448.993, 497.494, 52926.938 25/08/10,07:20:31,18,08,1, 11.8,1,1, 16.163, 10448.985, 497.478, 52926.901 25/08/10,07:20:31,19,08,1, 11.8,1,1, 16.163, 10448.972, 497.480, 52926.907 25/08/10,07:20:32,00,08,1, 11.9,1,1, 16.165, 10448.971, 497.480, 52926.907 25/08/10,07:20:32,01,08,1, 11.9,1,1, 16.165, 10448.961, 497.470, 52926.878 25/08/10,07:20:32,02,08,1, 11.9,1,1, 16.165, 10448.953, 497.445, 52926.861 25/08/10,07:20:32,03,08,1, 11.9,1,1, 16.165, 10448.985, 497.451, 52926.986 25/08/10,07:20:32,04,08,1, 11.9,1,1, 16.165, 10448.963, 497.429, 52926.881 25/08/10,07:20:32,05,08,1, 11.9,1,1, 16.165, 10448.942, 497.443, 52926.879 25/08/10,07:20:32,06,08,1, 11.9,1,1, 16.165, 10448.965, 497.446, 52926.923 25/08/10,07:20:32,07,08,1, 11.9,1,1, 16.165, 10448.961, 497.458, 52926.851 25/08/10,07:20:32,08,08,1, 11.9,1,1, 16.165, 10448.965, 497.438, 52926.899 25/08/10,07:20:32,09,08,1, 11.9,1,1, 16.165, 10448.963, 497.438, 52926.899 25/08/10,07:20:32,10,08,1, 11.9,1,1, 16.165, 10448.971, 497.442, 52926.941 25/08/10,07:20:32,11,08,1, 11.9,1,1, 16.165, 10448.962, 497.418, 52926.909 25/08/10,07:20:32,12,08,1, 11.9,1,1, 16.165, 10448.970, 497.436, 52926.919 25/08/10,07:20:32,13,08,1, 11.9,1,1, 16.165, 10448.979, 497.479, 52926.933 25/08/10,07:20:32,14,08,1, 11.9,1,1, 16.165, 10448.976, 497.439, 52926.960 25/08/10,07:20:32,15,08,1, 11.9,1,1, 16.165, 10448.995, 497.451, 52926.918 25/08/10,07:20:32,16,08,1, 11.9,1,1, 16.165, 10448.989, 497.457, 52926.943 25/08/10,07:20:32,17,08,1, 11.9,1,1, 16.165, 10448.990, 497.481, 52926.929 25/08/10,07:20:32,18,08,1, 11.9,1,1, 16.165, 10448.990, 497.462, 52926.916 25/08/10,07:20:32,19,08,1, 11.9,1,1, 16.165, 10448.999, 497.469, 52926.944 25/08/10,07:20:33,00,09,1, 12.0,1,1, 16.163, 10448.996, 497.469, 52926.944 25/08/10,07:20:33,01,09,1, 12.0,1,1, 16.163, 10449.009, 497.520, 52926.951 25/08/10,07:20:33,02,09,1, 12.0,1,1, 16.163, 10448.990, 497.522, 52926.921 25/08/10,07:20:33,03,09,1, 12.0,1,1, 16.163, 10448.982, 497.510, 52926.949 25/08/10,07:20:33,04,09,1, 12.0,1,1, 16.163, 10449.004, 497.510, 52926.939 25/08/10,07:20:33,05,09,1, 12.0,1,1, 16.163, 10449.030, 497.504, 52926.874 25/08/10,07:20:33,06,09,1, 12.0,1,1, 16.163, 10449.011, 497.527, 52926.906 25/08/10,07:20:33,07,09,1, 12.0,1,1, 16.163, 10449.016, 497.548, 52926.882 25/08/10,07:20:33,08,09,1, 12.0,1,1, 16.163, 10449.020, 497.535, 52926.930 25/08/10,07:20:33,09,09,1, 12.0,1,1, 16.163, 10449.012, 497.547, 52926.898 25/08/10,07:20:33,10,09,1, 12.0,1,1, 16.163, 10449.066, 497.547, 52926.901 25/08/10,07:20:33,11,09,1, 12.0,1,1, 16.163, 10449.051, 497.567, 52926.955 25/08/10,07:20:33,12,09,1, 12.0,1,1, 16.163, 10449.076, 497.578, 52926.956 25/08/10,07:20:33,13,09,1, 12.0,1,1, 16.163, 10449.046, 497.563, 52926.970 25/08/10,07:20:33,14,09,1, 12.0,1,1, 16.163, 10449.076, 497.569, 52926.930 25/08/10,07:20:33,15,09,1, 12.0,1,1, 16.163, 10449.099, 497.587, 52926.873 25/08/10,07:20:33,16,09,1, 12.0,1,1, 16.163, 10449.088, 497.590, 52926.948 25/08/10,07:20:33,17,09,1, 12.0,1,1, 16.163, 10449.102, 497.594, 52926.961 25/08/10,07:20:33,18,09,1, 12.0,1,1, 16.163, 10449.098, 497.594, 52926.962 25/08/10,07:20:33,19,09,1, 12.0,1,1, 16.163, 10449.129, 497.607, 52926.919 25/08/10,07:20:34,00,08,1, 12.0,1,1, 16.161, 10449.121, 497.607, 52926.919 25/08/10,07:20:34,01,08,1, 12.0,1,1, 16.161, 10449.138, 497.639, 52926.941 25/08/10,07:20:34,02,08,1, 12.0,1,1, 16.161, 10449.149, 497.605, 52926.912 25/08/10,07:20:34,03,08,1, 12.0,1,1, 16.161, 10449.171, 497.615, 52926.949 25/08/10,07:20:34,04,08,1, 12.0,1,1, 16.161, 10449.168, 497.616, 52926.892 25/08/10,07:20:34,05,08,1, 12.0,1,1, 16.161, 10449.199, 497.615, 52926.887 25/08/10,07:20:34,06,08,1, 12.0,1,1, 16.161, 10449.181, 497.632, 52926.912 25/08/10,07:20:34,07,08,1, 12.0,1,1, 16.161, 10449.170, 497.662, 52926.958 25/08/10,07:20:34,08,08,1, 12.0,1,1, 16.161, 10449.179, 497.672, 52926.986 25/08/10,07:20:34,09,08,1, 12.0,1,1, 16.161, 10449.206, 497.668, 52926.974 25/08/10,07:20:34,10,08,1, 12.0,1,1, 16.161, 10449.215, 497.672, 52926.956 25/08/10,07:20:34,11,08,1, 12.0,1,1, 16.161, 10449.225, 497.685, 52926.956 25/08/10,07:20:34,12,08,1, 12.0,1,1, 16.161, 10449.235, 497.708, 52927.011 25/08/10,07:20:34,13,08,1, 12.0,1,1, 16.161, 10449.220, 497.721, 52926.988 25/08/10,07:20:34,14,08,1, 12.0,1,1, 16.161, 10449.240, 497.723, 52926.972 25/08/10,07:20:34,15,08,1, 12.0,1,1, 16.161, 10449.242, 497.730, 52926.988 25/08/10,07:20:34,16,08,1, 12.0,1,1, 16.161, 10449.259, 497.744, 52926.979 25/08/10,07:20:34,17,08,1, 12.0,1,1, 16.161, 10449.241, 497.762, 52927.028 25/08/10,07:20:34,18,08,1, 12.0,1,1, 16.161, 10449.261, 497.751, 52926.963 25/08/10,07:20:34,19,08,1, 12.0,1,1, 16.161, 10449.258, 497.740, 52926.931 25/08/10,07:20:35,00,10,1, 11.9,1,1, 16.165, 10449.255, 497.740, 52926.931 25/08/10,07:20:35,01,10,1, 11.9,1,1, 16.165, 10449.280, 497.787, 52926.986 25/08/10,07:20:35,02,10,1, 11.9,1,1, 16.165, 10449.283, 497.793, 52926.998 25/08/10,07:20:35,03,10,1, 11.9,1,1, 16.165, 10449.273, 497.818, 52926.958 25/08/10,07:20:35,04,10,1, 11.9,1,1, 16.165, 10449.294, 497.828, 52927.005 25/08/10,07:20:35,05,10,1, 11.9,1,1, 16.165, 10449.287, 497.829, 52927.015 25/08/10,07:20:35,06,10,1, 11.9,1,1, 16.165, 10449.286, 497.834, 52926.993 25/08/10,07:20:35,07,10,1, 11.9,1,1, 16.165, 10449.296, 497.851, 52926.970 25/08/10,07:20:35,08,10,1, 11.9,1,1, 16.165, 10449.314, 497.868, 52927.153 25/08/10,07:20:35,09,10,1, 11.9,1,1, 16.165, 10449.315, 497.888, 52927.043 25/08/10,07:20:35,10,10,1, 11.9,1,1, 16.165, 10449.307, 497.889, 52927.008 25/08/10,07:20:35,11,10,1, 11.9,1,1, 16.165, 10449.316, 497.871, 52927.071 25/08/10,07:20:35,12,10,1, 11.9,1,1, 16.165, 10449.335, 497.909, 52926.999 25/08/10,07:20:35,13,10,1, 11.9,1,1, 16.165, 10449.372, 497.903, 52926.992 25/08/10,07:20:35,14,10,1, 11.9,1,1, 16.165, 10449.351, 497.898, 52927.026 25/08/10,07:20:35,15,10,1, 11.9,1,1, 16.165, 10449.344, 497.937, 52927.059 25/08/10,07:20:35,16,10,1, 11.9,1,1, 16.165, 10449.357, 497.964, 52927.018 25/08/10,07:20:35,17,10,1, 11.9,1,1, 16.165, 10449.346, 497.941, 52927.026 25/08/10,07:20:35,18,10,1, 11.9,1,1, 16.165, 10449.348, 497.964, 52927.065 25/08/10,07:20:35,19,10,1, 11.9,1,1, 16.165, 10449.377, 497.984, 52927.036 25/08/10,07:20:36,00,08,1, 11.9,1,1, 16.161, 10449.371, 497.984, 52927.036 25/08/10,07:20:36,01,08,1, 11.9,1,1, 16.161, 10449.374, 498.004, 52927.001 25/08/10,07:20:36,02,08,1, 11.9,1,1, 16.161, 10449.379, 498.028, 52927.008 25/08/10,07:20:36,03,08,1, 11.9,1,1, 16.161, 10449.390, 498.055, 52927.023 25/08/10,07:20:36,04,08,1, 11.9,1,1, 16.161, 10449.396, 498.053, 52927.044 25/08/10,07:20:36,05,08,1, 11.9,1,1, 16.161, 10449.391, 498.068, 52927.080 25/08/10,07:20:36,06,08,1, 11.9,1,1, 16.161, 10449.402, 498.091, 52927.121 25/08/10,07:20:36,07,08,1, 11.9,1,1, 16.161, 10449.386, 498.088, 52927.078 25/08/10,07:20:36,08,08,1, 11.9,1,1, 16.161, 10449.425, 498.101, 52927.047 25/08/10,07:20:36,09,08,1, 11.9,1,1, 16.161, 10449.394, 498.099, 52927.028 25/08/10,07:20:36,10,08,1, 11.9,1,1, 16.161, 10449.411, 498.130, 52927.112 25/08/10,07:20:36,11,08,1, 11.9,1,1, 16.161, 10449.426, 498.154, 52927.092 25/08/10,07:20:36,12,08,1, 11.9,1,1, 16.161, 10449.424, 498.159, 52927.091 25/08/10,07:20:36,13,08,1, 11.9,1,1, 16.161, 10449.414, 498.166, 52927.083 25/08/10,07:20:36,14,08,1, 11.9,1,1, 16.161, 10449.442, 498.195, 52927.136 25/08/10,07:20:36,15,08,1, 11.9,1,1, 16.161, 10449.418, 498.175, 52927.038 25/08/10,07:20:36,16,08,1, 11.9,1,1, 16.161, 10449.435, 498.213, 52927.115 25/08/10,07:20:36,17,08,1, 11.9,1,1, 16.161, 10449.454, 498.223, 52927.025 25/08/10,07:20:36,18,08,1, 11.9,1,1, 16.161, 10449.454, 498.232, 52927.092 25/08/10,07:20:36,19,08,1, 11.9,1,1, 16.161, 10449.443, 498.249, 52927.081 25/08/10,07:20:37,00,09,1, 11.8,1,1, 16.163, 10449.438, 498.249, 52927.081 25/08/10,07:20:37,01,09,1, 11.8,1,1, 16.163, 10449.477, 498.273, 52927.083 25/08/10,07:20:37,02,09,1, 11.8,1,1, 16.163, 10449.479, 498.302, 52927.069 25/08/10,07:20:37,03,09,1, 11.8,1,1, 16.163, 10449.470, 498.304, 52927.062 25/08/10,07:20:37,04,09,1, 11.8,1,1, 16.163, 10449.492, 498.319, 52927.101 25/08/10,07:20:37,05,09,1, 11.8,1,1, 16.163, 10449.514, 498.335, 52927.041 25/08/10,07:20:37,06,09,1, 11.8,1,1, 16.163, 10449.521, 498.334, 52927.087 25/08/10,07:20:37,07,09,1, 11.8,1,1, 16.163, 10449.533, 498.372, 52927.096 25/08/10,07:20:37,08,09,1, 11.8,1,1, 16.163, 10449.526, 498.399, 52927.082 25/08/10,07:20:37,09,09,1, 11.8,1,1, 16.163, 10449.539, 498.379, 52927.102 25/08/10,07:20:37,10,09,1, 11.8,1,1, 16.163, 10449.560, 498.437, 52927.150 25/08/10,07:20:37,11,09,1, 11.8,1,1, 16.163, 10449.565, 498.408, 52927.075 25/08/10,07:20:37,12,09,1, 11.8,1,1, 16.163, 10449.579, 498.453, 52927.145 25/08/10,07:20:37,13,09,1, 11.8,1,1, 16.163, 10449.597, 498.464, 52927.095 25/08/10,07:20:37,14,09,1, 11.8,1,1, 16.163, 10449.610, 498.509, 52927.110 25/08/10,07:20:37,15,09,1, 11.8,1,1, 16.163, 10449.604, 498.524, 52927.161 25/08/10,07:20:37,16,09,1, 11.8,1,1, 16.163, 10449.618, 498.505, 52927.093 25/08/10,07:20:37,17,09,1, 11.8,1,1, 16.163, 10449.619, 498.544, 52927.098 25/08/10,07:20:37,18,09,1, 11.8,1,1, 16.163, 10449.629, 498.566, 52927.201 25/08/10,07:20:37,19,09,1, 11.8,1,1, 16.163, 10449.660, 498.575, 52927.135 25/08/10,07:20:38,00,08,1, 11.9,1,1, 16.164, 10449.655, 498.575, 52927.135 25/08/10,07:20:38,01,08,1, 11.9,1,1, 16.164, 10449.677, 498.616, 52927.123 25/08/10,07:20:38,02,08,1, 11.9,1,1, 16.164, 10449.700, 498.639, 52927.159 25/08/10,07:20:38,03,08,1, 11.9,1,1, 16.164, 10449.683, 498.646, 52927.133 25/08/10,07:20:38,04,08,1, 11.9,1,1, 16.164, 10449.710, 498.695, 52927.172 25/08/10,07:20:38,05,08,1, 11.9,1,1, 16.164, 10449.714, 498.716, 52927.152 25/08/10,07:20:38,06,08,1, 11.9,1,1, 16.164, 10449.726, 498.741, 52927.174 25/08/10,07:20:38,07,08,1, 11.9,1,1, 16.164, 10449.731, 498.727, 52927.156 25/08/10,07:20:38,08,08,1, 11.9,1,1, 16.164, 10449.766, 498.770, 52927.165 25/08/10,07:20:38,09,08,1, 11.9,1,1, 16.164, 10449.778, 498.777, 52927.125 25/08/10,07:20:38,10,08,1, 11.9,1,1, 16.164, 10449.783, 498.794, 52927.222 25/08/10,07:20:38,11,08,1, 11.9,1,1, 16.164, 10449.783, 498.807, 52927.200 25/08/10,07:20:38,12,08,1, 11.9,1,1, 16.164, 10449.790, 498.842, 52927.191 25/08/10,07:20:38,13,08,1, 11.9,1,1, 16.164, 10449.812, 498.840, 52927.151 25/08/10,07:20:38,14,08,1, 11.9,1,1, 16.164, 10449.808, 498.887, 52927.183 25/08/10,07:20:38,15,08,1, 11.9,1,1, 16.164, 10449.827, 498.898, 52927.204 25/08/10,07:20:38,16,08,1, 11.9,1,1, 16.164, 10449.836, 498.912, 52927.230 25/08/10,07:20:38,17,08,1, 11.9,1,1, 16.164, 10449.870, 498.924, 52927.241 25/08/10,07:20:38,18,08,1, 11.9,1,1, 16.164, 10449.858, 498.955, 52927.208 25/08/10,07:20:38,19,08,1, 11.9,1,1, 16.164, 10449.888, 498.969, 52927.164 25/08/10,07:20:39,00,09,1, 11.9,1,1, 16.161, 10449.880, 498.969, 52927.164 25/08/10,07:20:39,01,09,1, 11.9,1,1, 16.161, 10449.907, 498.971, 52927.199 25/08/10,07:20:39,02,09,1, 11.9,1,1, 16.161, 10449.920, 499.004, 52927.152 25/08/10,07:20:39,03,09,1, 11.9,1,1, 16.161, 10449.924, 499.047, 52927.223 25/08/10,07:20:39,04,09,1, 11.9,1,1, 16.161, 10449.931, 499.064, 52927.269 25/08/10,07:20:39,05,09,1, 11.9,1,1, 16.161, 10449.978, 499.083, 52927.280 25/08/10,07:20:39,06,09,1, 11.9,1,1, 16.161, 10449.996, 499.124, 52927.238 25/08/10,07:20:39,07,09,1, 11.9,1,1, 16.161, 10450.021, 499.133, 52927.268 25/08/10,07:20:39,08,09,1, 11.9,1,1, 16.161, 10450.020, 499.140, 52927.250 25/08/10,07:20:39,09,09,1, 11.9,1,1, 16.161, 10450.014, 499.179, 52927.296 25/08/10,07:20:39,10,09,1, 11.9,1,1, 16.161, 10450.044, 499.185, 52927.335 25/08/10,07:20:39,11,09,1, 11.9,1,1, 16.161, 10450.080, 499.227, 52927.287 25/08/10,07:20:39,12,09,1, 11.9,1,1, 16.161, 10450.066, 499.229, 52927.295 25/08/10,07:20:39,13,09,1, 11.9,1,1, 16.161, 10450.113, 499.276, 52927.338 25/08/10,07:20:39,14,09,1, 11.9,1,1, 16.161, 10450.111, 499.292, 52927.331 25/08/10,07:20:39,15,09,1, 11.9,1,1, 16.161, 10450.113, 499.331, 52927.296 25/08/10,07:20:39,16,09,1, 11.9,1,1, 16.161, 10450.150, 499.353, 52927.314 25/08/10,07:20:39,17,09,1, 11.9,1,1, 16.161, 10450.156, 499.371, 52927.313 25/08/10,07:20:39,18,09,1, 11.9,1,1, 16.161, 10450.188, 499.372, 52927.287 25/08/10,07:20:39,19,09,1, 11.9,1,1, 16.161, 10450.187, 499.421, 52927.349 25/08/10,07:20:40,00,09,1, 11.9,1,1, 16.165, 10450.181, 499.421, 52927.349 25/08/10,07:20:40,01,09,1, 11.9,1,1, 16.165, 10450.241, 499.450, 52927.395 25/08/10,07:20:40,02,09,1, 11.9,1,1, 16.165, 10450.224, 499.476, 52927.296 25/08/10,07:20:40,03,09,1, 11.9,1,1, 16.165, 10450.249, 499.523, 52927.420 25/08/10,07:20:40,04,09,1, 11.9,1,1, 16.165, 10450.285, 499.544, 52927.350 25/08/10,07:20:40,05,09,1, 11.9,1,1, 16.165, 10450.264, 499.575, 52927.434 25/08/10,07:20:40,06,09,1, 11.9,1,1, 16.165, 10450.255, 499.583, 52927.406 25/08/10,07:20:40,07,09,1, 11.9,1,1, 16.165, 10450.324, 499.617, 52927.452 25/08/10,07:20:40,08,09,1, 11.9,1,1, 16.165, 10450.338, 499.644, 52927.389 25/08/10,07:20:40,09,09,1, 11.9,1,1, 16.165, 10450.338, 499.659, 52927.395 25/08/10,07:20:40,10,09,1, 11.9,1,1, 16.165, 10450.369, 499.685, 52927.404 25/08/10,07:20:40,11,09,1, 11.9,1,1, 16.165, 10450.405, 499.725, 52927.467 25/08/10,07:20:40,12,09,1, 11.9,1,1, 16.165, 10450.428, 499.750, 52927.405 25/08/10,07:20:40,13,09,1, 11.9,1,1, 16.165, 10450.429, 499.759, 52927.470 25/08/10,07:20:40,14,09,1, 11.9,1,1, 16.165, 10450.426, 499.764, 52927.416 25/08/10,07:20:40,15,09,1, 11.9,1,1, 16.165, 10450.462, 499.799, 52927.453 25/08/10,07:20:40,16,09,1, 11.9,1,1, 16.165, 10450.445, 499.816, 52927.473 25/08/10,07:20:40,17,09,1, 11.9,1,1, 16.165, 10450.489, 499.836, 52927.449 25/08/10,07:20:40,18,09,1, 11.9,1,1, 16.165, 10450.472, 499.876, 52927.412 25/08/10,07:20:40,19,09,1, 11.9,1,1, 16.165, 10450.485, 499.888, 52927.502 25/08/10,07:20:41,00,09,1, 11.9,1,1, 16.165, 10450.481, 499.888, 52927.502 25/08/10,07:20:41,01,09,1, 11.9,1,1, 16.165, 10450.512, 499.955, 52927.483 25/08/10,07:20:41,02,09,1, 11.9,1,1, 16.165, 10450.544, 499.950, 52927.466 25/08/10,07:20:41,03,09,1, 11.9,1,1, 16.165, 10450.551, 500.003, 52927.484 25/08/10,07:20:41,04,09,1, 11.9,1,1, 16.165, 10450.566, 500.023, 52927.497 25/08/10,07:20:41,05,09,1, 11.9,1,1, 16.165, 10450.598, 500.052, 52927.442 25/08/10,07:20:41,06,09,1, 11.9,1,1, 16.165, 10450.602, 500.084, 52927.539 25/08/10,07:20:41,07,09,1, 11.9,1,1, 16.165, 10450.605, 500.115, 52927.575 25/08/10,07:20:41,08,09,1, 11.9,1,1, 16.165, 10450.634, 500.147, 52927.578 25/08/10,07:20:41,09,09,1, 11.9,1,1, 16.165, 10450.625, 500.175, 52927.527 25/08/10,07:20:41,10,09,1, 11.9,1,1, 16.165, 10450.669, 500.218, 52927.531 25/08/10,07:20:41,11,09,1, 11.9,1,1, 16.165, 10450.681, 500.253, 52927.616 25/08/10,07:20:41,12,09,1, 11.9,1,1, 16.165, 10450.664, 500.290, 52927.570 25/08/10,07:20:41,13,09,1, 11.9,1,1, 16.165, 10450.696, 500.296, 52927.563 25/08/10,07:20:41,14,09,1, 11.9,1,1, 16.165, 10450.709, 500.332, 52927.554 25/08/10,07:20:41,15,09,1, 11.9,1,1, 16.165, 10450.723, 500.355, 52927.558 25/08/10,07:20:41,16,09,1, 11.9,1,1, 16.165, 10450.730, 500.395, 52927.619 25/08/10,07:20:41,17,09,1, 11.9,1,1, 16.165, 10450.749, 500.399, 52927.569 25/08/10,07:20:41,18,09,1, 11.9,1,1, 16.165, 10450.741, 500.462, 52927.675 25/08/10,07:20:41,19,09,1, 11.9,1,1, 16.165, 10450.760, 500.480, 52927.641 25/08/10,07:20:42,00,09,1, 11.9,1,1, 16.167, 10450.757, 500.480, 52927.641 25/08/10,07:20:42,01,09,1, 11.9,1,1, 16.167, 10450.807, 500.524, 52927.612 25/08/10,07:20:42,02,09,1, 11.9,1,1, 16.167, 10450.820, 500.551, 52927.609 25/08/10,07:20:42,03,09,1, 11.9,1,1, 16.167, 10450.825, 500.567, 52927.573 25/08/10,07:20:42,04,09,1, 11.9,1,1, 16.167, 10450.855, 500.591, 52927.660 25/08/10,07:20:42,05,09,1, 11.9,1,1, 16.167, 10450.867, 500.640, 52927.660 25/08/10,07:20:42,06,09,1, 11.9,1,1, 16.167, 10450.877, 500.659, 52927.660 25/08/10,07:20:42,07,09,1, 11.9,1,1, 16.167, 10450.890, 500.664, 52927.681 25/08/10,07:20:42,08,09,1, 11.9,1,1, 16.167, 10450.930, 500.711, 52927.713 25/08/10,07:20:42,09,09,1, 11.9,1,1, 16.167, 10450.936, 500.731, 52927.626 25/08/10,07:20:42,10,09,1, 11.9,1,1, 16.167, 10450.984, 500.738, 52927.631 25/08/10,07:20:42,11,09,1, 11.9,1,1, 16.167, 10450.939, 500.802, 52927.845 25/08/10,07:20:42,12,09,1, 11.9,1,1, 16.167, 10451.004, 500.776, 52927.704 25/08/10,07:20:42,13,09,1, 11.9,1,1, 16.167, 10451.028, 500.798, 52927.752 25/08/10,07:20:42,14,09,1, 11.9,1,1, 16.167, 10451.039, 500.837, 52927.710 25/08/10,07:20:42,15,09,1, 11.9,1,1, 16.167, 10451.039, 500.847, 52927.651 25/08/10,07:20:42,16,09,1, 11.9,1,1, 16.167, 10451.064, 500.869, 52927.691 25/08/10,07:20:42,17,09,1, 11.9,1,1, 16.167, 10451.046, 500.885, 52927.668 25/08/10,07:20:42,18,09,1, 11.9,1,1, 16.167, 10451.105, 500.893, 52927.678 25/08/10,07:20:42,19,09,1, 11.9,1,1, 16.167, 10451.128, 500.930, 52927.690 25/08/10,07:20:43,00,09,1, 11.9,1,1, 16.166, 10451.124, 500.930, 52927.690 25/08/10,07:20:43,01,09,1, 11.9,1,1, 16.166, 10451.144, 500.970, 52927.693 25/08/10,07:20:43,02,09,1, 11.9,1,1, 16.166, 10451.182, 501.002, 52927.702 25/08/10,07:20:43,03,09,1, 11.9,1,1, 16.166, 10451.187, 501.020, 52927.725 25/08/10,07:20:43,04,09,1, 11.9,1,1, 16.166, 10451.209, 501.037, 52927.706 25/08/10,07:20:43,05,09,1, 11.9,1,1, 16.166, 10451.209, 501.042, 52927.768 25/08/10,07:20:43,06,09,1, 11.9,1,1, 16.166, 10451.248, 501.057, 52927.709 25/08/10,07:20:43,07,09,1, 11.9,1,1, 16.166, 10451.284, 501.097, 52927.761 25/08/10,07:20:43,08,09,1, 11.9,1,1, 16.166, 10451.288, 501.108, 52927.675 25/08/10,07:20:43,09,09,1, 11.9,1,1, 16.166, 10451.304, 501.130, 52927.689 25/08/10,07:20:43,10,09,1, 11.9,1,1, 16.166, 10451.349, 501.156, 52927.824 25/08/10,07:20:43,11,09,1, 11.9,1,1, 16.166, 10451.372, 501.158, 52927.789 25/08/10,07:20:43,12,09,1, 11.9,1,1, 16.166, 10451.350, 501.186, 52927.730 25/08/10,07:20:43,13,09,1, 11.9,1,1, 16.166, 10451.375, 501.215, 52927.720 25/08/10,07:20:43,14,09,1, 11.9,1,1, 16.166, 10451.419, 501.237, 52927.813 25/08/10,07:20:43,15,09,1, 11.9,1,1, 16.166, 10451.438, 501.239, 52927.718 25/08/10,07:20:43,16,09,1, 11.9,1,1, 16.166, 10451.456, 501.290, 52927.787 25/08/10,07:20:43,17,09,1, 11.9,1,1, 16.166, 10451.482, 501.278, 52927.733 25/08/10,07:20:43,18,09,1, 11.9,1,1, 16.166, 10451.483, 501.333, 52927.788 25/08/10,07:20:43,19,09,1, 11.9,1,1, 16.166, 10451.502, 501.326, 52927.784 25/08/10,07:20:44,00,09,1, 11.9,1,1, 16.165, 10451.499, 501.326, 52927.784 25/08/10,07:20:44,01,09,1, 11.9,1,1, 16.165, 10451.522, 501.418, 52927.843 25/08/10,07:20:44,02,09,1, 11.9,1,1, 16.165, 10451.574, 501.436, 52927.725 25/08/10,07:20:44,03,09,1, 11.9,1,1, 16.165, 10451.597, 501.441, 52927.754 25/08/10,07:20:44,04,09,1, 11.9,1,1, 16.165, 10451.589, 501.450, 52927.789 25/08/10,07:20:44,05,09,1, 11.9,1,1, 16.165, 10451.592, 501.471, 52927.736 25/08/10,07:20:44,06,09,1, 11.9,1,1, 16.165, 10451.614, 501.510, 52927.828 25/08/10,07:20:44,07,09,1, 11.9,1,1, 16.165, 10451.642, 501.521, 52927.735 25/08/10,07:20:44,08,09,1, 11.9,1,1, 16.165, 10451.674, 501.571, 52927.788 25/08/10,07:20:44,09,09,1, 11.9,1,1, 16.165, 10451.685, 501.575, 52927.789 25/08/10,07:20:44,10,09,1, 11.9,1,1, 16.165, 10451.671, 501.598, 52927.771 25/08/10,07:20:44,11,09,1, 11.9,1,1, 16.165, 10451.751, 501.599, 52927.844 25/08/10,07:20:44,12,09,1, 11.9,1,1, 16.165, 10451.756, 501.625, 52927.831 25/08/10,07:20:44,13,09,1, 11.9,1,1, 16.165, 10451.762, 501.608, 52927.784 25/08/10,07:20:44,14,09,1, 11.9,1,1, 16.165, 10451.793, 501.632, 52927.775 25/08/10,07:20:44,15,09,1, 11.9,1,1, 16.165, 10451.789, 501.661, 52927.749 25/08/10,07:20:44,16,09,1, 11.9,1,1, 16.165, 10451.851, 501.648, 52927.768 25/08/10,07:20:44,17,09,1, 11.9,1,1, 16.165, 10451.859, 501.702, 52927.788 25/08/10,07:20:44,18,09,1, 11.9,1,1, 16.165, 10451.881, 501.697, 52927.813 25/08/10,07:20:44,19,09,1, 11.9,1,1, 16.165, 10451.878, 501.714, 52927.794 25/08/10,07:20:45,00,08,1, 11.9,1,1, 16.169, 10451.875, 501.714, 52927.794 25/08/10,07:20:45,01,08,1, 11.9,1,1, 16.169, 10451.938, 501.743, 52927.756 25/08/10,07:20:45,02,08,1, 11.9,1,1, 16.169, 10451.962, 501.745, 52927.780 25/08/10,07:20:45,03,08,1, 11.9,1,1, 16.169, 10451.976, 501.744, 52927.716 25/08/10,07:20:45,04,08,1, 11.9,1,1, 16.169, 10452.009, 501.752, 52927.740 25/08/10,07:20:45,05,08,1, 11.9,1,1, 16.169, 10452.015, 501.760, 52927.795 25/08/10,07:20:45,06,08,1, 11.9,1,1, 16.169, 10452.006, 501.790, 52927.794 25/08/10,07:20:45,07,08,1, 11.9,1,1, 16.169, 10452.029, 501.806, 52927.811 25/08/10,07:20:45,08,08,1, 11.9,1,1, 16.169, 10452.046, 501.801, 52927.775 25/08/10,07:20:45,09,08,1, 11.9,1,1, 16.169, 10452.069, 501.825, 52927.731 25/08/10,07:20:45,10,08,1, 11.9,1,1, 16.169, 10452.082, 501.839, 52927.798 25/08/10,07:20:45,11,08,1, 11.9,1,1, 16.169, 10452.068, 501.856, 52927.743 25/08/10,07:20:45,12,08,1, 11.9,1,1, 16.169, 10452.114, 501.831, 52927.730 25/08/10,07:20:45,13,08,1, 11.9,1,1, 16.169, 10452.090, 501.867, 52927.697 25/08/10,07:20:45,14,08,1, 11.9,1,1, 16.169, 10452.116, 501.900, 52927.749 25/08/10,07:20:45,15,08,1, 11.9,1,1, 16.169, 10452.115, 501.870, 52927.758 25/08/10,07:20:45,16,08,1, 11.9,1,1, 16.169, 10452.145, 501.901, 52927.688 25/08/10,07:20:45,17,08,1, 11.9,1,1, 16.169, 10452.153, 501.931, 52927.726 25/08/10,07:20:45,18,08,1, 11.9,1,1, 16.169, 10452.153, 501.927, 52927.726 25/08/10,07:20:45,19,08,1, 11.9,1,1, 16.169, 10452.153, 501.917, 52927.763 25/08/10,07:20:46,00,08,1, 12.0,1,1, 16.170, 10452.150, 501.917, 52927.763 25/08/10,07:20:46,01,08,1, 12.0,1,1, 16.170, 10452.182, 501.942, 52927.701 25/08/10,07:20:46,02,08,1, 12.0,1,1, 16.170, 10452.196, 501.993, 52927.770 25/08/10,07:20:46,03,08,1, 12.0,1,1, 16.170, 10452.219, 501.971, 52927.684 25/08/10,07:20:46,04,08,1, 12.0,1,1, 16.170, 10452.232, 501.963, 52927.736 25/08/10,07:20:46,05,08,1, 12.0,1,1, 16.170, 10452.263, 502.004, 52927.782 25/08/10,07:20:46,06,08,1, 12.0,1,1, 16.170, 10452.266, 502.016, 52927.694 25/08/10,07:20:46,07,08,1, 12.0,1,1, 16.170, 10452.301, 502.009, 52927.712 25/08/10,07:20:46,08,08,1, 12.0,1,1, 16.170, 10452.302, 502.018, 52927.682 25/08/10,07:20:46,09,08,1, 12.0,1,1, 16.170, 10452.320, 502.018, 52927.710 25/08/10,07:20:46,10,08,1, 12.0,1,1, 16.170, 10452.309, 502.051, 52927.694 25/08/10,07:20:46,11,08,1, 12.0,1,1, 16.170, 10452.349, 502.083, 52927.785 25/08/10,07:20:46,12,08,1, 12.0,1,1, 16.170, 10452.358, 502.064, 52927.720 25/08/10,07:20:46,13,08,1, 12.0,1,1, 16.170, 10452.346, 502.108, 52927.765 25/08/10,07:20:46,14,08,1, 12.0,1,1, 16.170, 10452.402, 502.109, 52927.651 25/08/10,07:20:46,15,08,1, 12.0,1,1, 16.170, 10452.420, 502.115, 52927.700 25/08/10,07:20:46,16,08,1, 12.0,1,1, 16.170, 10452.452, 502.122, 52927.675 25/08/10,07:20:46,17,08,1, 12.0,1,1, 16.170, 10452.444, 502.128, 52927.692 25/08/10,07:20:46,18,08,1, 12.0,1,1, 16.170, 10452.426, 502.157, 52927.697 25/08/10,07:20:46,19,08,1, 12.0,1,1, 16.170, 10452.479, 502.132, 52927.675 25/08/10,07:20:47,00,08,1, 11.9,1,1, 16.172, 10452.476, 502.132, 52927.675 25/08/10,07:20:47,01,08,1, 11.9,1,1, 16.172, 10452.493, 502.182, 52927.721 25/08/10,07:20:47,02,08,1, 11.9,1,1, 16.172, 10452.504, 502.173, 52927.733 25/08/10,07:20:47,03,08,1, 11.9,1,1, 16.172, 10452.513, 502.188, 52927.702 25/08/10,07:20:47,04,08,1, 11.9,1,1, 16.172, 10452.553, 502.194, 52927.699 25/08/10,07:20:47,05,08,1, 11.9,1,1, 16.172, 10452.526, 502.181, 52927.735 25/08/10,07:20:47,06,08,1, 11.9,1,1, 16.172, 10452.532, 502.202, 52927.664 25/08/10,07:20:47,07,08,1, 11.9,1,1, 16.172, 10452.543, 502.223, 52927.635 25/08/10,07:20:47,08,08,1, 11.9,1,1, 16.172, 10452.548, 502.208, 52927.673 25/08/10,07:20:47,09,08,1, 11.9,1,1, 16.172, 10452.565, 502.231, 52927.682 25/08/10,07:20:47,10,08,1, 11.9,1,1, 16.172, 10452.571, 502.239, 52927.706 25/08/10,07:20:47,11,08,1, 11.9,1,1, 16.172, 10452.613, 502.253, 52927.688 25/08/10,07:20:47,12,08,1, 11.9,1,1, 16.172, 10452.587, 502.252, 52927.677 25/08/10,07:20:47,13,08,1, 11.9,1,1, 16.172, 10452.619, 502.247, 52927.656 25/08/10,07:20:47,14,08,1, 11.9,1,1, 16.172, 10452.616, 502.237, 52927.660 25/08/10,07:20:47,15,08,1, 11.9,1,1, 16.172, 10452.652, 502.256, 52927.646 25/08/10,07:20:47,16,08,1, 11.9,1,1, 16.172, 10452.625, 502.295, 52927.658 25/08/10,07:20:47,17,08,1, 11.9,1,1, 16.172, 10452.660, 502.272, 52927.600 25/08/10,07:20:47,18,08,1, 11.9,1,1, 16.172, 10452.644, 502.269, 52927.632 25/08/10,07:20:47,19,08,1, 11.9,1,1, 16.172, 10452.678, 502.299, 52927.664 25/08/10,07:20:48,00,09,1, 11.9,1,1, 16.171, 10452.676, 502.299, 52927.664 25/08/10,07:20:48,01,09,1, 11.9,1,1, 16.171, 10452.672, 502.315, 52927.638 25/08/10,07:20:48,02,09,1, 11.9,1,1, 16.171, 10452.711, 502.310, 52927.660 25/08/10,07:20:48,03,09,1, 11.9,1,1, 16.171, 10452.705, 502.349, 52927.576 25/08/10,07:20:48,04,09,1, 11.9,1,1, 16.171, 10452.713, 502.323, 52927.603 25/08/10,07:20:48,05,09,1, 11.9,1,1, 16.171, 10452.748, 502.322, 52927.608 25/08/10,07:20:48,06,09,1, 11.9,1,1, 16.171, 10452.751, 502.321, 52927.566 25/08/10,07:20:48,07,09,1, 11.9,1,1, 16.171, 10452.741, 502.365, 52927.564 25/08/10,07:20:48,08,09,1, 11.9,1,1, 16.171, 10452.759, 502.354, 52927.583 25/08/10,07:20:48,09,09,1, 11.9,1,1, 16.171, 10452.779, 502.350, 52927.596 25/08/10,07:20:48,10,09,1, 11.9,1,1, 16.171, 10452.775, 502.379, 52927.612 25/08/10,07:20:48,11,09,1, 11.9,1,1, 16.171, 10452.792, 502.376, 52927.579 25/08/10,07:20:48,12,09,1, 11.9,1,1, 16.171, 10452.807, 502.376, 52927.574 25/08/10,07:20:48,13,09,1, 11.9,1,1, 16.171, 10452.818, 502.373, 52927.567 25/08/10,07:20:48,14,09,1, 11.9,1,1, 16.171, 10452.845, 502.400, 52927.628 25/08/10,07:20:48,15,09,1, 11.9,1,1, 16.171, 10452.830, 502.429, 52927.569 25/08/10,07:20:48,16,09,1, 11.9,1,1, 16.171, 10452.863, 502.440, 52927.594 25/08/10,07:20:48,17,09,1, 11.9,1,1, 16.171, 10452.859, 502.434, 52927.570 25/08/10,07:20:48,18,09,1, 11.9,1,1, 16.171, 10452.894, 502.438, 52927.605 25/08/10,07:20:48,19,09,1, 11.9,1,1, 16.171, 10452.882, 502.442, 52927.597 25/08/10,07:20:49,00,08,1, 11.8,1,1, 16.169, 10452.876, 502.442, 52927.597 25/08/10,07:20:49,01,08,1, 11.8,1,1, 16.169, 10452.939, 502.436, 52927.512 25/08/10,07:20:49,02,08,1, 11.8,1,1, 16.169, 10452.930, 502.474, 52927.537 25/08/10,07:20:49,03,08,1, 11.8,1,1, 16.169, 10452.936, 502.447, 52927.556 25/08/10,07:20:49,04,08,1, 11.8,1,1, 16.169, 10452.978, 502.480, 52927.516 25/08/10,07:20:49,05,08,1, 11.8,1,1, 16.169, 10452.984, 502.471, 52927.523 25/08/10,07:20:49,06,08,1, 11.8,1,1, 16.169, 10452.985, 502.500, 52927.497 25/08/10,07:20:49,07,08,1, 11.8,1,1, 16.169, 10452.979, 502.477, 52927.566 25/08/10,07:20:49,08,08,1, 11.8,1,1, 16.169, 10452.989, 502.476, 52927.529 25/08/10,07:20:49,09,08,1, 11.8,1,1, 16.169, 10453.026, 502.496, 52927.480 25/08/10,07:20:49,10,08,1, 11.8,1,1, 16.169, 10453.031, 502.510, 52927.509 25/08/10,07:20:49,11,08,1, 11.8,1,1, 16.169, 10453.045, 502.520, 52927.471 25/08/10,07:20:49,12,08,1, 11.8,1,1, 16.169, 10453.044, 502.511, 52927.535 25/08/10,07:20:49,13,08,1, 11.8,1,1, 16.169, 10453.048, 502.521, 52927.502 25/08/10,07:20:49,14,08,1, 11.8,1,1, 16.169, 10453.077, 502.521, 52927.530 25/08/10,07:20:49,15,08,1, 11.8,1,1, 16.169, 10453.089, 502.539, 52927.495 25/08/10,07:20:49,16,08,1, 11.8,1,1, 16.169, 10453.119, 502.555, 52927.485 25/08/10,07:20:49,17,08,1, 11.8,1,1, 16.169, 10453.091, 502.558, 52927.503 25/08/10,07:20:49,18,08,1, 11.8,1,1, 16.169, 10453.123, 502.562, 52927.470 25/08/10,07:20:49,19,08,1, 11.8,1,1, 16.169, 10453.125, 502.571, 52927.496 25/08/10,07:20:50,00,08,1, 11.9,1,1, 16.172, 10453.118, 502.571, 52927.496 25/08/10,07:20:50,01,08,1, 11.9,1,1, 16.172, 10453.152, 502.581, 52927.466 25/08/10,07:20:50,02,08,1, 11.9,1,1, 16.172, 10453.191, 502.590, 52927.410 25/08/10,07:20:50,03,08,1, 11.9,1,1, 16.172, 10453.200, 502.594, 52927.384 25/08/10,07:20:50,04,08,1, 11.9,1,1, 16.172, 10453.234, 502.602, 52927.373 25/08/10,07:20:50,05,08,1, 11.9,1,1, 16.172, 10453.237, 502.628, 52927.407 25/08/10,07:20:50,06,08,1, 11.9,1,1, 16.172, 10453.260, 502.637, 52927.490 25/08/10,07:20:50,07,08,1, 11.9,1,1, 16.172, 10453.282, 502.656, 52927.499 25/08/10,07:20:50,08,08,1, 11.9,1,1, 16.172, 10453.292, 502.652, 52927.377 25/08/10,07:20:50,09,08,1, 11.9,1,1, 16.172, 10453.287, 502.644, 52927.396 25/08/10,07:20:50,10,08,1, 11.9,1,1, 16.172, 10453.316, 502.662, 52927.427 25/08/10,07:20:50,11,08,1, 11.9,1,1, 16.172, 10453.328, 502.664, 52927.426 25/08/10,07:20:50,12,08,1, 11.9,1,1, 16.172, 10453.333, 502.678, 52927.380 25/08/10,07:20:50,13,08,1, 11.9,1,1, 16.172, 10453.379, 502.683, 52927.428 25/08/10,07:20:50,14,08,1, 11.9,1,1, 16.172, 10453.393, 502.681, 52927.450 25/08/10,07:20:50,15,08,1, 11.9,1,1, 16.172, 10453.427, 502.664, 52927.444 25/08/10,07:20:50,16,08,1, 11.9,1,1, 16.172, 10453.458, 502.646, 52927.417 25/08/10,07:20:50,17,08,1, 11.9,1,1, 16.172, 10453.445, 502.644, 52927.388 25/08/10,07:20:50,18,08,1, 11.9,1,1, 16.172, 10453.476, 502.645, 52927.391 25/08/10,07:20:50,19,08,1, 11.9,1,1, 16.172, 10453.476, 502.664, 52927.395 25/08/10,07:20:51,00,08,1, 11.9,1,1, 16.169, 10453.469, 502.664, 52927.395 25/08/10,07:20:51,01,08,1, 11.9,1,1, 16.169, 10453.524, 502.656, 52927.336 25/08/10,07:20:51,02,08,1, 11.9,1,1, 16.169, 10453.529, 502.658, 52927.421 25/08/10,07:20:51,03,08,1, 11.9,1,1, 16.169, 10453.549, 502.667, 52927.340 25/08/10,07:20:51,04,08,1, 11.9,1,1, 16.169, 10453.589, 502.667, 52927.332 25/08/10,07:20:51,05,08,1, 11.9,1,1, 16.169, 10453.587, 502.659, 52927.316 25/08/10,07:20:51,06,08,1, 11.9,1,1, 16.169, 10453.657, 502.663, 52927.364 25/08/10,07:20:51,07,08,1, 11.9,1,1, 16.169, 10453.628, 502.668, 52927.324 25/08/10,07:20:51,08,08,1, 11.9,1,1, 16.169, 10453.647, 502.660, 52927.307 25/08/10,07:20:51,09,08,1, 11.9,1,1, 16.169, 10453.652, 502.652, 52927.324 25/08/10,07:20:51,10,08,1, 11.9,1,1, 16.169, 10453.674, 502.657, 52927.297 25/08/10,07:20:51,11,08,1, 11.9,1,1, 16.169, 10453.703, 502.653, 52927.302 25/08/10,07:20:51,12,08,1, 11.9,1,1, 16.169, 10453.731, 502.642, 52927.290 25/08/10,07:20:51,13,08,1, 11.9,1,1, 16.169, 10453.741, 502.674, 52927.340 25/08/10,07:20:51,14,08,1, 11.9,1,1, 16.169, 10453.784, 502.645, 52927.352 25/08/10,07:20:51,15,08,1, 11.9,1,1, 16.169, 10453.800, 502.658, 52927.307 25/08/10,07:20:51,16,08,1, 11.9,1,1, 16.169, 10453.798, 502.623, 52927.280 25/08/10,07:20:51,17,08,1, 11.9,1,1, 16.169, 10453.815, 502.639, 52927.359 25/08/10,07:20:51,18,08,1, 11.9,1,1, 16.169, 10453.863, 502.645, 52927.267 25/08/10,07:20:51,19,08,1, 11.9,1,1, 16.169, 10453.854, 502.602, 52927.291 25/08/10,07:20:52,00,08,1, 12.0,1,1, 16.175, 10453.852, 502.602, 52927.291 25/08/10,07:20:52,01,08,1, 12.0,1,1, 16.175, 10453.887, 502.591, 52927.228 25/08/10,07:20:52,02,08,1, 12.0,1,1, 16.175, 10453.929, 502.611, 52927.277 25/08/10,07:20:52,03,08,1, 12.0,1,1, 16.175, 10453.914, 502.571, 52927.209 25/08/10,07:20:52,04,08,1, 12.0,1,1, 16.175, 10453.961, 502.565, 52927.223 25/08/10,07:20:52,05,08,1, 12.0,1,1, 16.175, 10453.959, 502.556, 52927.311 25/08/10,07:20:52,06,08,1, 12.0,1,1, 16.175, 10453.983, 502.534, 52927.198 25/08/10,07:20:52,07,08,1, 12.0,1,1, 16.175, 10453.974, 502.534, 52927.244 25/08/10,07:20:52,08,08,1, 12.0,1,1, 16.175, 10454.015, 502.527, 52927.228 25/08/10,07:20:52,09,08,1, 12.0,1,1, 16.175, 10454.026, 502.527, 52927.223 25/08/10,07:20:52,10,08,1, 12.0,1,1, 16.175, 10454.049, 502.484, 52927.222 25/08/10,07:20:52,11,08,1, 12.0,1,1, 16.175, 10454.051, 502.503, 52927.171 25/08/10,07:20:52,12,08,1, 12.0,1,1, 16.175, 10454.077, 502.502, 52927.189 25/08/10,07:20:52,13,08,1, 12.0,1,1, 16.175, 10454.067, 502.485, 52927.214 25/08/10,07:20:52,14,08,1, 12.0,1,1, 16.175, 10454.099, 502.505, 52927.164 25/08/10,07:20:52,15,08,1, 12.0,1,1, 16.175, 10454.126, 502.502, 52927.215 25/08/10,07:20:52,16,08,1, 12.0,1,1, 16.175, 10454.144, 502.478, 52927.133 25/08/10,07:20:52,17,08,1, 12.0,1,1, 16.175, 10454.146, 502.493, 52927.128 25/08/10,07:20:52,18,08,1, 12.0,1,1, 16.175, 10454.200, 502.508, 52927.188 25/08/10,07:20:52,19,08,1, 12.0,1,1, 16.175, 10454.202, 502.456, 52927.121 25/08/10,07:20:53,00,08,1, 11.9,1,1, 16.175, 10454.195, 502.456, 52927.121 25/08/10,07:20:53,01,08,1, 11.9,1,1, 16.175, 10454.232, 502.450, 52927.120 25/08/10,07:20:53,02,08,1, 11.9,1,1, 16.175, 10454.257, 502.480, 52927.129 25/08/10,07:20:53,03,08,1, 11.9,1,1, 16.175, 10454.267, 502.456, 52927.192 25/08/10,07:20:53,04,08,1, 11.9,1,1, 16.175, 10454.315, 502.439, 52927.133 25/08/10,07:20:53,05,08,1, 11.9,1,1, 16.175, 10454.289, 502.474, 52927.109 25/08/10,07:20:53,06,08,1, 11.9,1,1, 16.175, 10454.316, 502.451, 52927.127 25/08/10,07:20:53,07,08,1, 11.9,1,1, 16.175, 10454.329, 502.424, 52927.097 25/08/10,07:20:53,08,08,1, 11.9,1,1, 16.175, 10454.346, 502.424, 52927.066 25/08/10,07:20:53,09,08,1, 11.9,1,1, 16.175, 10454.365, 502.421, 52927.048 25/08/10,07:20:53,10,08,1, 11.9,1,1, 16.175, 10454.386, 502.426, 52927.051 25/08/10,07:20:53,11,08,1, 11.9,1,1, 16.175, 10454.369, 502.408, 52927.030 25/08/10,07:20:53,12,08,1, 11.9,1,1, 16.175, 10454.396, 502.407, 52927.052 25/08/10,07:20:53,13,08,1, 11.9,1,1, 16.175, 10454.405, 502.422, 52927.019 25/08/10,07:20:53,14,08,1, 11.9,1,1, 16.175, 10454.431, 502.412, 52927.048 25/08/10,07:20:53,15,08,1, 11.9,1,1, 16.175, 10454.455, 502.435, 52927.063 25/08/10,07:20:53,16,08,1, 11.9,1,1, 16.175, 10454.477, 502.426, 52926.962 25/08/10,07:20:53,17,08,1, 11.9,1,1, 16.175, 10454.502, 502.440, 52926.968 25/08/10,07:20:53,18,08,1, 11.9,1,1, 16.175, 10454.504, 502.429, 52926.974 25/08/10,07:20:53,19,08,1, 11.9,1,1, 16.175, 10454.536, 502.468, 52927.053 25/08/10,07:20:54,00,08,1, 11.9,1,1, 16.172, 10454.528, 502.468, 52927.053 25/08/10,07:20:54,01,08,1, 11.9,1,1, 16.172, 10454.568, 502.451, 52926.976 25/08/10,07:20:54,02,08,1, 11.9,1,1, 16.172, 10454.584, 502.482, 52927.018 25/08/10,07:20:54,03,08,1, 11.9,1,1, 16.172, 10454.613, 502.493, 52927.027 25/08/10,07:20:54,04,08,1, 11.9,1,1, 16.172, 10454.631, 502.460, 52927.039 25/08/10,07:20:54,05,08,1, 11.9,1,1, 16.172, 10454.660, 502.479, 52927.048 25/08/10,07:20:54,06,08,1, 11.9,1,1, 16.172, 10454.657, 502.487, 52927.070 25/08/10,07:20:54,07,08,1, 11.9,1,1, 16.172, 10454.674, 502.505, 52927.044 25/08/10,07:20:54,08,08,1, 11.9,1,1, 16.172, 10454.690, 502.476, 52927.043 25/08/10,07:20:54,09,08,1, 11.9,1,1, 16.172, 10454.735, 502.465, 52926.973 25/08/10,07:20:54,10,08,1, 11.9,1,1, 16.172, 10454.727, 502.485, 52926.982 25/08/10,07:20:54,11,08,1, 11.9,1,1, 16.172, 10454.764, 502.485, 52927.053 25/08/10,07:20:54,12,08,1, 11.9,1,1, 16.172, 10454.760, 502.476, 52926.955 25/08/10,07:20:54,13,08,1, 11.9,1,1, 16.172, 10454.790, 502.473, 52927.018 25/08/10,07:20:54,14,08,1, 11.9,1,1, 16.172, 10454.808, 502.469, 52926.951 25/08/10,07:20:54,15,08,1, 11.9,1,1, 16.172, 10454.810, 502.466, 52926.996 25/08/10,07:20:54,16,08,1, 11.9,1,1, 16.172, 10454.838, 502.469, 52926.992 25/08/10,07:20:54,17,08,1, 11.9,1,1, 16.172, 10454.844, 502.486, 52926.942 25/08/10,07:20:54,18,08,1, 11.9,1,1, 16.172, 10454.888, 502.476, 52926.914 25/08/10,07:20:54,19,08,1, 11.9,1,1, 16.172, 10454.881, 502.469, 52926.917 25/08/10,07:20:55,00,08,1, 11.8,1,1, 16.174, 10454.879, 502.469, 52926.917 25/08/10,07:20:55,01,08,1, 11.8,1,1, 16.174, 10454.954, 502.501, 52926.978 25/08/10,07:20:55,02,08,1, 11.8,1,1, 16.174, 10454.954, 502.486, 52926.944 25/08/10,07:20:55,03,08,1, 11.8,1,1, 16.174, 10454.992, 502.522, 52926.935 25/08/10,07:20:55,04,08,1, 11.8,1,1, 16.174, 10455.000, 502.506, 52926.989 25/08/10,07:20:55,05,08,1, 11.8,1,1, 16.174, 10455.020, 502.528, 52926.971 25/08/10,07:20:55,06,08,1, 11.8,1,1, 16.174, 10455.037, 502.510, 52926.991 25/08/10,07:20:55,07,08,1, 11.8,1,1, 16.174, 10455.067, 502.500, 52926.934 25/08/10,07:20:55,08,08,1, 11.8,1,1, 16.174, 10455.076, 502.493, 52926.998 25/08/10,07:20:55,09,08,1, 11.8,1,1, 16.174, 10455.087, 502.500, 52926.993 25/08/10,07:20:55,10,08,1, 11.8,1,1, 16.174, 10455.123, 502.491, 52926.922 25/08/10,07:20:55,11,08,1, 11.8,1,1, 16.174, 10455.134, 502.487, 52926.930 25/08/10,07:20:55,12,08,1, 11.8,1,1, 16.174, 10455.153, 502.507, 52926.966 25/08/10,07:20:55,13,08,1, 11.8,1,1, 16.174, 10455.164, 502.494, 52926.936 25/08/10,07:20:55,14,08,1, 11.8,1,1, 16.174, 10455.172, 502.512, 52926.951 25/08/10,07:20:55,15,08,1, 11.8,1,1, 16.174, 10455.194, 502.516, 52926.923 25/08/10,07:20:55,16,08,1, 11.8,1,1, 16.174, 10455.227, 502.514, 52926.899 25/08/10,07:20:55,17,08,1, 11.8,1,1, 16.174, 10455.236, 502.516, 52926.911 25/08/10,07:20:55,18,08,1, 11.8,1,1, 16.174, 10455.238, 502.501, 52926.898 25/08/10,07:20:55,19,08,1, 11.8,1,1, 16.174, 10455.259, 502.539, 52926.928 25/08/10,07:20:56,00,08,1, 11.9,1,1, 16.172, 10455.254, 502.539, 52926.928 25/08/10,07:20:56,01,08,1, 11.9,1,1, 16.172, 10455.277, 502.571, 52926.960 25/08/10,07:20:56,02,08,1, 11.9,1,1, 16.172, 10455.308, 502.573, 52926.888 25/08/10,07:20:56,03,08,1, 11.9,1,1, 16.172, 10455.327, 502.570, 52926.979 25/08/10,07:20:56,04,08,1, 11.9,1,1, 16.172, 10455.356, 502.569, 52926.981 25/08/10,07:20:56,05,08,1, 11.9,1,1, 16.172, 10455.337, 502.561, 52926.895 25/08/10,07:20:56,06,08,1, 11.9,1,1, 16.172, 10455.391, 502.596, 52926.917 25/08/10,07:20:56,07,08,1, 11.9,1,1, 16.172, 10455.370, 502.565, 52926.967 25/08/10,07:20:56,08,08,1, 11.9,1,1, 16.172, 10455.389, 502.546, 52926.932 25/08/10,07:20:56,09,08,1, 11.9,1,1, 16.172, 10455.409, 502.553, 52926.908 25/08/10,07:20:56,10,08,1, 11.9,1,1, 16.172, 10455.407, 502.558, 52926.908 25/08/10,07:20:56,11,08,1, 11.9,1,1, 16.172, 10455.426, 502.554, 52926.900 25/08/10,07:20:56,12,08,1, 11.9,1,1, 16.172, 10455.434, 502.582, 52926.919 25/08/10,07:20:56,13,08,1, 11.9,1,1, 16.172, 10455.435, 502.553, 52926.852 25/08/10,07:20:56,14,08,1, 11.9,1,1, 16.172, 10455.454, 502.561, 52926.762 25/08/10,07:20:56,15,08,1, 11.9,1,1, 16.172, 10455.475, 502.563, 52926.809 25/08/10,07:20:56,16,08,1, 11.9,1,1, 16.172, 10455.482, 502.567, 52926.848 25/08/10,07:20:56,17,08,1, 11.9,1,1, 16.172, 10455.487, 502.589, 52926.820 25/08/10,07:20:56,18,08,1, 11.9,1,1, 16.172, 10455.512, 502.619, 52926.871 25/08/10,07:20:56,19,08,1, 11.9,1,1, 16.172, 10455.502, 502.623, 52926.880 25/08/10,07:20:57,00,08,1, 11.8,1,1, 16.172, 10455.496, 502.623, 52926.880 25/08/10,07:20:57,01,08,1, 11.8,1,1, 16.172, 10455.555, 502.639, 52926.855 25/08/10,07:20:57,02,08,1, 11.8,1,1, 16.172, 10455.557, 502.645, 52927.058 25/08/10,07:20:57,03,08,1, 11.8,1,1, 16.172, 10455.597, 502.659, 52927.029 25/08/10,07:20:57,04,08,1, 11.8,1,1, 16.172, 10455.604, 502.677, 52926.989 25/08/10,07:20:57,05,08,1, 11.8,1,1, 16.172, 10455.591, 502.641, 52926.967 25/08/10,07:20:57,06,08,1, 11.8,1,1, 16.172, 10455.610, 502.651, 52926.995 25/08/10,07:20:57,07,08,1, 11.8,1,1, 16.172, 10455.634, 502.665, 52926.912 25/08/10,07:20:57,08,08,1, 11.8,1,1, 16.172, 10455.642, 502.649, 52926.932 25/08/10,07:20:57,09,08,1, 11.8,1,1, 16.172, 10455.674, 502.687, 52926.957 25/08/10,07:20:57,10,08,1, 11.8,1,1, 16.172, 10455.683, 502.683, 52927.010 25/08/10,07:20:57,11,08,1, 11.8,1,1, 16.172, 10455.701, 502.688, 52926.918 25/08/10,07:20:57,12,08,1, 11.8,1,1, 16.172, 10455.741, 502.718, 52927.014 25/08/10,07:20:57,13,08,1, 11.8,1,1, 16.172, 10455.764, 502.705, 52926.933 25/08/10,07:20:57,14,08,1, 11.8,1,1, 16.172, 10455.752, 502.710, 52926.977 25/08/10,07:20:57,15,08,1, 11.8,1,1, 16.172, 10455.760, 502.738, 52926.990 25/08/10,07:20:57,16,08,1, 11.8,1,1, 16.172, 10455.807, 502.717, 52927.024 25/08/10,07:20:57,17,08,1, 11.8,1,1, 16.172, 10455.825, 502.744, 52926.940 25/08/10,07:20:57,18,08,1, 11.8,1,1, 16.172, 10455.815, 502.755, 52926.975 25/08/10,07:20:57,19,08,1, 11.8,1,1, 16.172, 10455.857, 502.747, 52926.951 25/08/10,07:20:58,00,08,1, 11.9,1,1, 16.175, 10455.855, 502.747, 52926.951 25/08/10,07:20:58,01,08,1, 11.9,1,1, 16.175, 10455.877, 502.761, 52926.988 25/08/10,07:20:58,02,08,1, 11.9,1,1, 16.175, 10455.881, 502.784, 52926.975 25/08/10,07:20:58,03,08,1, 11.9,1,1, 16.175, 10455.912, 502.770, 52926.901 25/08/10,07:20:58,04,08,1, 11.9,1,1, 16.175, 10455.931, 502.799, 52926.941 25/08/10,07:20:58,05,08,1, 11.9,1,1, 16.175, 10455.948, 502.819, 52927.012 25/08/10,07:20:58,06,08,1, 11.9,1,1, 16.175, 10455.968, 502.778, 52926.960 25/08/10,07:20:58,07,08,1, 11.9,1,1, 16.175, 10455.952, 502.802, 52926.950 25/08/10,07:20:58,08,08,1, 11.9,1,1, 16.175, 10455.977, 502.813, 52927.001 25/08/10,07:20:58,09,08,1, 11.9,1,1, 16.175, 10455.949, 502.819, 52926.912 25/08/10,07:20:58,10,08,1, 11.9,1,1, 16.175, 10455.956, 502.839, 52926.992 25/08/10,07:20:58,11,08,1, 11.9,1,1, 16.175, 10455.971, 502.835, 52926.926 25/08/10,07:20:58,12,08,1, 11.9,1,1, 16.175, 10455.987, 502.880, 52926.940 25/08/10,07:20:58,13,08,1, 11.9,1,1, 16.175, 10456.002, 502.865, 52926.973 25/08/10,07:20:58,14,08,1, 11.9,1,1, 16.175, 10456.013, 502.859, 52926.972 25/08/10,07:20:58,15,08,1, 11.9,1,1, 16.175, 10456.035, 502.865, 52926.942 25/08/10,07:20:58,16,08,1, 11.9,1,1, 16.175, 10456.042, 502.889, 52926.919 25/08/10,07:20:58,17,08,1, 11.9,1,1, 16.175, 10456.050, 502.908, 52926.934 25/08/10,07:20:58,18,08,1, 11.9,1,1, 16.175, 10456.078, 502.916, 52926.916 25/08/10,07:20:58,19,08,1, 11.9,1,1, 16.175, 10456.104, 502.889, 52926.965 25/08/10,07:20:59,00,08,1, 11.9,1,1, 16.172, 10456.097, 502.889, 52926.965 25/08/10,07:20:59,01,08,1, 11.9,1,1, 16.172, 10456.094, 502.911, 52926.903 25/08/10,07:20:59,02,08,1, 11.9,1,1, 16.172, 10456.104, 502.935, 52926.909 25/08/10,07:20:59,03,08,1, 11.9,1,1, 16.172, 10456.140, 502.911, 52926.881 25/08/10,07:20:59,04,08,1, 11.9,1,1, 16.172, 10456.146, 502.926, 52927.023 25/08/10,07:20:59,05,08,1, 11.9,1,1, 16.172, 10456.147, 502.925, 52926.824 25/08/10,07:20:59,06,08,1, 11.9,1,1, 16.172, 10456.166, 502.957, 52926.891 25/08/10,07:20:59,07,08,1, 11.9,1,1, 16.172, 10456.176, 502.960, 52926.868 25/08/10,07:20:59,08,08,1, 11.9,1,1, 16.172, 10456.204, 502.958, 52926.898 25/08/10,07:20:59,09,08,1, 11.9,1,1, 16.172, 10456.208, 502.960, 52926.943 25/08/10,07:20:59,10,08,1, 11.9,1,1, 16.172, 10456.197, 502.950, 52926.904 25/08/10,07:20:59,11,08,1, 11.9,1,1, 16.172, 10456.206, 502.949, 52926.932 25/08/10,07:20:59,12,08,1, 11.9,1,1, 16.172, 10456.248, 502.964, 52926.894 25/08/10,07:20:59,13,08,1, 11.9,1,1, 16.172, 10456.263, 502.955, 52926.843 25/08/10,07:20:59,14,08,1, 11.9,1,1, 16.172, 10456.247, 502.959, 52926.948 25/08/10,07:20:59,15,08,1, 11.9,1,1, 16.172, 10456.266, 502.962, 52926.840 25/08/10,07:20:59,16,08,1, 11.9,1,1, 16.172, 10456.280, 502.960, 52926.862 25/08/10,07:20:59,17,08,1, 11.9,1,1, 16.172, 10456.315, 502.971, 52926.882 25/08/10,07:20:59,18,08,1, 11.9,1,1, 16.172, 10456.307, 502.985, 52926.941 25/08/10,07:20:59,19,08,1, 11.9,1,1, 16.172, 10456.333, 502.963, 52926.855 25/08/10,07:21:00,00,08,1, 12.0,1,1, 16.174, 10456.331, 502.963, 52926.855 25/08/10,07:21:00,01,08,1, 12.0,1,1, 16.174, 10456.326, 502.973, 52926.869 25/08/10,07:21:00,02,08,1, 12.0,1,1, 16.174, 10456.338, 502.950, 52926.731 25/08/10,07:21:00,03,08,1, 12.0,1,1, 16.174, 10456.350, 502.946, 52926.667 25/08/10,07:21:00,04,08,1, 12.0,1,1, 16.174, 10456.340, 502.938, 52926.685 25/08/10,07:21:00,05,08,1, 12.0,1,1, 16.174, 10456.360, 502.909, 52926.720 25/08/10,07:21:00,06,08,1, 12.0,1,1, 16.174, 10456.376, 502.931, 52926.707 25/08/10,07:21:00,07,08,1, 12.0,1,1, 16.174, 10456.380, 502.934, 52926.723 25/08/10,07:21:00,08,08,1, 12.0,1,1, 16.174, 10456.402, 502.955, 52926.710 25/08/10,07:21:00,09,08,1, 12.0,1,1, 16.174, 10456.431, 502.978, 52926.740 25/08/10,07:21:00,10,08,1, 12.0,1,1, 16.174, 10456.406, 502.962, 52926.693 25/08/10,07:21:00,11,08,1, 12.0,1,1, 16.174, 10456.458, 502.991, 52926.733 25/08/10,07:21:00,12,08,1, 12.0,1,1, 16.174, 10456.464, 502.974, 52926.784 25/08/10,07:21:00,13,08,1, 12.0,1,1, 16.174, 10456.465, 502.976, 52926.724 25/08/10,07:21:00,14,08,1, 12.0,1,1, 16.174, 10456.496, 503.000, 52926.749 25/08/10,07:21:00,15,08,1, 12.0,1,1, 16.174, 10456.518, 502.993, 52926.732 25/08/10,07:21:00,16,08,1, 12.0,1,1, 16.174, 10456.525, 502.971, 52926.733 25/08/10,07:21:00,17,08,1, 12.0,1,1, 16.174, 10456.553, 502.977, 52926.723 25/08/10,07:21:00,18,08,1, 12.0,1,1, 16.174, 10456.568, 502.982, 52926.691 25/08/10,07:21:00,19,08,1, 12.0,1,1, 16.174, 10456.577, 502.964, 52926.668 25/08/10,07:21:01,00,08,1, 11.9,1,1, 16.174, 10456.573, 502.964, 52926.668 25/08/10,07:21:01,01,08,1, 11.9,1,1, 16.174, 10456.610, 502.970, 52926.669 25/08/10,07:21:01,02,08,1, 11.9,1,1, 16.174, 10456.625, 502.982, 52926.699 25/08/10,07:21:01,03,08,1, 11.9,1,1, 16.174, 10456.611, 502.998, 52926.703 25/08/10,07:21:01,04,08,1, 11.9,1,1, 16.174, 10456.632, 502.987, 52926.709 25/08/10,07:21:01,05,08,1, 11.9,1,1, 16.174, 10456.658, 503.032, 52926.740 25/08/10,07:21:01,06,08,1, 11.9,1,1, 16.174, 10456.661, 503.025, 52926.740 25/08/10,07:21:01,07,08,1, 11.9,1,1, 16.174, 10456.662, 503.033, 52926.746 25/08/10,07:21:01,08,08,1, 11.9,1,1, 16.174, 10456.673, 503.044, 52926.690 25/08/10,07:21:01,09,08,1, 11.9,1,1, 16.174, 10456.681, 503.070, 52926.705 25/08/10,07:21:01,10,08,1, 11.9,1,1, 16.174, 10456.742, 503.048, 52926.615 25/08/10,07:21:01,11,08,1, 11.9,1,1, 16.174, 10456.710, 503.038, 52926.636 25/08/10,07:21:01,12,08,1, 11.9,1,1, 16.174, 10456.750, 503.056, 52926.649 25/08/10,07:21:01,13,08,1, 11.9,1,1, 16.174, 10456.776, 503.038, 52926.686 25/08/10,07:21:01,14,08,1, 11.9,1,1, 16.174, 10456.778, 503.058, 52926.608 25/08/10,07:21:01,15,08,1, 11.9,1,1, 16.174, 10456.807, 503.071, 52926.633 25/08/10,07:21:01,16,08,1, 11.9,1,1, 16.174, 10456.837, 503.056, 52926.577 25/08/10,07:21:01,17,08,1, 11.9,1,1, 16.174, 10456.830, 503.097, 52926.626 25/08/10,07:21:01,18,08,1, 11.9,1,1, 16.174, 10456.854, 503.112, 52926.644 25/08/10,07:21:01,19,08,1, 11.9,1,1, 16.174, 10456.882, 503.120, 52926.688 25/08/10,07:21:02,00,08,1, 11.9,1,1, 16.175, 10456.882, 503.120, 52926.688 25/08/10,07:21:02,01,08,1, 11.9,1,1, 16.175, 10456.919, 503.160, 52926.684 25/08/10,07:21:02,02,08,1, 11.9,1,1, 16.175, 10456.919, 503.162, 52926.638 25/08/10,07:21:02,03,08,1, 11.9,1,1, 16.175, 10456.954, 503.151, 52926.667 25/08/10,07:21:02,04,08,1, 11.9,1,1, 16.175, 10456.961, 503.178, 52926.620 25/08/10,07:21:02,05,08,1, 11.9,1,1, 16.175, 10456.985, 503.207, 52926.631 25/08/10,07:21:02,06,08,1, 11.9,1,1, 16.175, 10456.979, 503.182, 52926.605 25/08/10,07:21:02,07,08,1, 11.9,1,1, 16.175, 10457.035, 503.206, 52926.663 25/08/10,07:21:02,08,08,1, 11.9,1,1, 16.175, 10457.046, 503.178, 52926.677 25/08/10,07:21:02,09,08,1, 11.9,1,1, 16.175, 10457.047, 503.237, 52926.745 25/08/10,07:21:02,10,08,1, 11.9,1,1, 16.175, 10457.062, 503.248, 52926.678 25/08/10,07:21:02,11,08,1, 11.9,1,1, 16.175, 10457.115, 503.281, 52926.693 25/08/10,07:21:02,12,08,1, 11.9,1,1, 16.175, 10457.115, 503.307, 52926.685 25/08/10,07:21:02,13,08,1, 11.9,1,1, 16.175, 10457.138, 503.297, 52926.685 25/08/10,07:21:02,14,08,1, 11.9,1,1, 16.175, 10457.175, 503.340, 52926.667 25/08/10,07:21:02,15,08,1, 11.9,1,1, 16.175, 10457.175, 503.327, 52926.771 25/08/10,07:21:02,16,08,1, 11.9,1,1, 16.175, 10457.225, 503.339, 52926.737 25/08/10,07:21:02,17,08,1, 11.9,1,1, 16.175, 10457.264, 503.323, 52926.704 25/08/10,07:21:02,18,08,1, 11.9,1,1, 16.175, 10457.252, 503.346, 52926.704 25/08/10,07:21:02,19,08,1, 11.9,1,1, 16.175, 10457.298, 503.351, 52926.685 25/08/10,07:21:03,00,08,1, 11.9,1,1, 16.175, 10457.290, 503.351, 52926.685 25/08/10,07:21:03,01,08,1, 11.9,1,1, 16.175, 10457.312, 503.344, 52926.691 25/08/10,07:21:03,02,08,1, 11.9,1,1, 16.175, 10457.303, 503.337, 52926.722 25/08/10,07:21:03,03,08,1, 11.9,1,1, 16.175, 10457.349, 503.354, 52926.674 25/08/10,07:21:03,04,08,1, 11.9,1,1, 16.175, 10457.363, 503.353, 52926.726 25/08/10,07:21:03,05,08,1, 11.9,1,1, 16.175, 10457.379, 503.374, 52926.696 25/08/10,07:21:03,06,08,1, 11.9,1,1, 16.175, 10457.423, 503.414, 52926.746 25/08/10,07:21:03,07,08,1, 11.9,1,1, 16.175, 10457.445, 503.415, 52926.659 25/08/10,07:21:03,08,08,1, 11.9,1,1, 16.175, 10457.461, 503.411, 52926.702 25/08/10,07:21:03,09,08,1, 11.9,1,1, 16.175, 10457.486, 503.414, 52926.699 25/08/10,07:21:03,10,08,1, 11.9,1,1, 16.175, 10457.499, 503.388, 52926.776 25/08/10,07:21:03,11,08,1, 11.9,1,1, 16.175, 10457.515, 503.419, 52926.723 25/08/10,07:21:03,12,08,1, 11.9,1,1, 16.175, 10457.541, 503.398, 52926.715 25/08/10,07:21:03,13,08,1, 11.9,1,1, 16.175, 10457.558, 503.395, 52926.650 25/08/10,07:21:03,14,08,1, 11.9,1,1, 16.175, 10457.571, 503.411, 52926.687 25/08/10,07:21:03,15,08,1, 11.9,1,1, 16.175, 10457.594, 503.410, 52926.690 25/08/10,07:21:03,16,08,1, 11.9,1,1, 16.175, 10457.611, 503.428, 52926.662 25/08/10,07:21:03,17,08,1, 11.9,1,1, 16.175, 10457.635, 503.462, 52926.669 25/08/10,07:21:03,18,08,1, 11.9,1,1, 16.175, 10457.663, 503.439, 52926.648 25/08/10,07:21:03,19,08,1, 11.9,1,1, 16.175, 10457.669, 503.489, 52926.672 25/08/10,07:21:04,00,08,1, 11.9,1,1, 16.175, 10457.666, 503.489, 52926.672 25/08/10,07:21:04,01,08,1, 11.9,1,1, 16.175, 10457.727, 503.507, 52926.677 25/08/10,07:21:04,02,08,1, 11.9,1,1, 16.175, 10457.735, 503.476, 52926.701 25/08/10,07:21:04,03,08,1, 11.9,1,1, 16.175, 10457.750, 503.487, 52926.682 25/08/10,07:21:04,04,08,1, 11.9,1,1, 16.175, 10457.736, 503.502, 52926.641 25/08/10,07:21:04,05,08,1, 11.9,1,1, 16.175, 10457.770, 503.494, 52926.681 25/08/10,07:21:04,06,08,1, 11.9,1,1, 16.175, 10457.790, 503.513, 52926.717 25/08/10,07:21:04,07,08,1, 11.9,1,1, 16.175, 10457.821, 503.510, 52926.707 25/08/10,07:21:04,08,08,1, 11.9,1,1, 16.175, 10457.822, 503.549, 52926.730 25/08/10,07:21:04,09,08,1, 11.9,1,1, 16.175, 10457.864, 503.549, 52926.726 25/08/10,07:21:04,10,08,1, 11.9,1,1, 16.175, 10457.865, 503.579, 52926.726 25/08/10,07:21:04,11,08,1, 11.9,1,1, 16.175, 10457.893, 503.597, 52926.720 25/08/10,07:21:04,12,08,1, 11.9,1,1, 16.175, 10457.921, 503.592, 52926.671 25/08/10,07:21:04,13,08,1, 11.9,1,1, 16.175, 10457.927, 503.598, 52926.726 25/08/10,07:21:04,14,08,1, 11.9,1,1, 16.175, 10457.971, 503.614, 52926.663 25/08/10,07:21:04,15,08,1, 11.9,1,1, 16.175, 10457.963, 503.572, 52926.716 25/08/10,07:21:04,16,08,1, 11.9,1,1, 16.175, 10457.967, 503.576, 52926.681 25/08/10,07:21:04,17,08,1, 11.9,1,1, 16.175, 10458.014, 503.579, 52926.638 25/08/10,07:21:04,18,08,1, 11.9,1,1, 16.175, 10458.030, 503.593, 52926.726 25/08/10,07:21:04,19,08,1, 11.9,1,1, 16.175, 10458.049, 503.579, 52926.671 25/08/10,07:21:05,00,08,1, 11.9,1,1, 16.178, 10458.041, 503.579, 52926.671 25/08/10,07:21:05,01,08,1, 11.9,1,1, 16.178, 10458.050, 503.613, 52926.654 25/08/10,07:21:05,02,08,1, 11.9,1,1, 16.178, 10458.077, 503.620, 52926.665 25/08/10,07:21:05,03,08,1, 11.9,1,1, 16.178, 10458.091, 503.639, 52926.712 25/08/10,07:21:05,04,08,1, 11.9,1,1, 16.178, 10458.106, 503.625, 52926.654 25/08/10,07:21:05,05,08,1, 11.9,1,1, 16.178, 10458.145, 503.637, 52926.741 25/08/10,07:21:05,06,08,1, 11.9,1,1, 16.178, 10458.150, 503.626, 52926.669 25/08/10,07:21:05,07,08,1, 11.9,1,1, 16.178, 10458.162, 503.653, 52926.698 25/08/10,07:21:05,08,08,1, 11.9,1,1, 16.178, 10458.171, 503.648, 52926.690 25/08/10,07:21:05,09,08,1, 11.9,1,1, 16.178, 10458.185, 503.609, 52926.687 25/08/10,07:21:05,10,08,1, 11.9,1,1, 16.178, 10458.193, 503.632, 52926.681 25/08/10,07:21:05,11,08,1, 11.9,1,1, 16.178, 10458.239, 503.638, 52926.659 25/08/10,07:21:05,12,08,1, 11.9,1,1, 16.178, 10458.244, 503.692, 52926.723 25/08/10,07:21:05,13,08,1, 11.9,1,1, 16.178, 10458.254, 503.683, 52926.711 25/08/10,07:21:05,14,08,1, 11.9,1,1, 16.178, 10458.252, 503.663, 52926.682 25/08/10,07:21:05,15,08,1, 11.9,1,1, 16.178, 10458.274, 503.695, 52926.742 25/08/10,07:21:05,16,08,1, 11.9,1,1, 16.178, 10458.317, 503.717, 52926.784 25/08/10,07:21:05,17,08,1, 11.9,1,1, 16.178, 10458.294, 503.695, 52926.738 25/08/10,07:21:05,18,08,1, 11.9,1,1, 16.178, 10458.313, 503.709, 52926.709 25/08/10,07:21:05,19,08,1, 11.9,1,1, 16.178, 10458.335, 503.696, 52926.677 25/08/10,07:21:06,00,10,1, 12.0,1,1, 16.183, 10458.333, 503.696, 52926.677 25/08/10,07:21:06,01,10,1, 12.0,1,1, 16.183, 10458.381, 503.692, 52926.723 25/08/10,07:21:06,02,10,1, 12.0,1,1, 16.183, 10458.375, 503.701, 52926.650 25/08/10,07:21:06,03,10,1, 12.0,1,1, 16.183, 10458.412, 503.713, 52926.727 25/08/10,07:21:06,04,10,1, 12.0,1,1, 16.183, 10458.420, 503.760, 52926.679 25/08/10,07:21:06,05,10,1, 12.0,1,1, 16.183, 10458.460, 503.750, 52926.694 25/08/10,07:21:06,06,10,1, 12.0,1,1, 16.183, 10458.492, 503.772, 52926.712 25/08/10,07:21:06,07,10,1, 12.0,1,1, 16.183, 10458.475, 503.778, 52926.751 25/08/10,07:21:06,08,10,1, 12.0,1,1, 16.183, 10458.520, 503.743, 52926.687 25/08/10,07:21:06,09,10,1, 12.0,1,1, 16.183, 10458.552, 503.806, 52926.722 25/08/10,07:21:06,10,10,1, 12.0,1,1, 16.183, 10458.519, 503.782, 52926.786 25/08/10,07:21:06,11,10,1, 12.0,1,1, 16.183, 10458.605, 503.766, 52926.708 25/08/10,07:21:06,12,10,1, 12.0,1,1, 16.183, 10458.581, 503.781, 52926.717 25/08/10,07:21:06,13,10,1, 12.0,1,1, 16.183, 10458.624, 503.779, 52926.717 25/08/10,07:21:06,14,10,1, 12.0,1,1, 16.183, 10458.643, 503.784, 52926.697 25/08/10,07:21:06,15,10,1, 12.0,1,1, 16.183, 10458.653, 503.793, 52926.686 25/08/10,07:21:06,16,10,1, 12.0,1,1, 16.183, 10458.702, 503.804, 52926.774 25/08/10,07:21:06,17,10,1, 12.0,1,1, 16.183, 10458.695, 503.807, 52926.760 25/08/10,07:21:06,18,10,1, 12.0,1,1, 16.183, 10458.712, 503.830, 52926.799 25/08/10,07:21:06,19,10,1, 12.0,1,1, 16.183, 10458.763, 503.808, 52926.758 25/08/10,07:21:07,00,09,1, 11.8,1,1, 16.175, 10458.759, 503.808, 52926.758 25/08/10,07:21:07,01,09,1, 11.8,1,1, 16.175, 10458.794, 503.804, 52926.775 25/08/10,07:21:07,02,09,1, 11.8,1,1, 16.175, 10458.797, 503.803, 52926.731 25/08/10,07:21:07,03,09,1, 11.8,1,1, 16.175, 10458.828, 503.793, 52926.692 25/08/10,07:21:07,04,09,1, 11.8,1,1, 16.175, 10458.854, 503.800, 52926.761 25/08/10,07:21:07,05,09,1, 11.8,1,1, 16.175, 10458.844, 503.820, 52926.791 25/08/10,07:21:07,06,09,1, 11.8,1,1, 16.175, 10458.886, 503.844, 52926.706 25/08/10,07:21:07,07,09,1, 11.8,1,1, 16.175, 10458.938, 503.839, 52926.719 25/08/10,07:21:07,08,09,1, 11.8,1,1, 16.175, 10458.941, 503.854, 52926.760 25/08/10,07:21:07,09,09,1, 11.8,1,1, 16.175, 10458.956, 503.846, 52926.775 25/08/10,07:21:07,10,09,1, 11.8,1,1, 16.175, 10458.974, 503.823, 52926.801 25/08/10,07:21:07,11,09,1, 11.8,1,1, 16.175, 10459.006, 503.823, 52926.757 25/08/10,07:21:07,12,09,1, 11.8,1,1, 16.175, 10459.036, 503.819, 52926.744 25/08/10,07:21:07,13,09,1, 11.8,1,1, 16.175, 10459.020, 503.790, 52926.717 25/08/10,07:21:07,14,09,1, 11.8,1,1, 16.175, 10459.047, 503.810, 52926.710 25/08/10,07:21:07,15,09,1, 11.8,1,1, 16.175, 10459.073, 503.818, 52926.749 25/08/10,07:21:07,16,09,1, 11.8,1,1, 16.175, 10459.095, 503.832, 52926.753 25/08/10,07:21:07,17,09,1, 11.8,1,1, 16.175, 10459.139, 503.823, 52926.697 25/08/10,07:21:07,18,09,1, 11.8,1,1, 16.175, 10459.142, 503.819, 52926.709 25/08/10,07:21:07,19,09,1, 11.8,1,1, 16.175, 10459.175, 503.816, 52926.774 25/08/10,07:21:08,00,10,1, 12.0,1,1, 16.180, 10459.168, 503.816, 52926.774 25/08/10,07:21:08,01,10,1, 12.0,1,1, 16.180, 10459.197, 503.805, 52926.715 25/08/10,07:21:08,02,10,1, 12.0,1,1, 16.180, 10459.219, 503.813, 52926.737 25/08/10,07:21:08,03,10,1, 12.0,1,1, 16.180, 10459.234, 503.794, 52926.741 25/08/10,07:21:08,04,10,1, 12.0,1,1, 16.180, 10459.274, 503.797, 52926.715 25/08/10,07:21:08,05,10,1, 12.0,1,1, 16.180, 10459.286, 503.812, 52926.709 25/08/10,07:21:08,06,10,1, 12.0,1,1, 16.180, 10459.305, 503.831, 52926.732 25/08/10,07:21:08,07,10,1, 12.0,1,1, 16.180, 10459.303, 503.810, 52926.738 25/08/10,07:21:08,08,10,1, 12.0,1,1, 16.180, 10459.340, 503.813, 52926.763 25/08/10,07:21:08,09,10,1, 12.0,1,1, 16.180, 10459.341, 503.826, 52926.746 25/08/10,07:21:08,10,10,1, 12.0,1,1, 16.180, 10459.379, 503.806, 52926.723 25/08/10,07:21:08,11,10,1, 12.0,1,1, 16.180, 10459.372, 503.784, 52926.710 25/08/10,07:21:08,12,10,1, 12.0,1,1, 16.180, 10459.389, 503.752, 52926.704 25/08/10,07:21:08,13,10,1, 12.0,1,1, 16.180, 10459.415, 503.780, 52926.733 25/08/10,07:21:08,14,10,1, 12.0,1,1, 16.180, 10459.447, 503.774, 52926.761 25/08/10,07:21:08,15,10,1, 12.0,1,1, 16.180, 10459.457, 503.798, 52926.770 25/08/10,07:21:08,16,10,1, 12.0,1,1, 16.180, 10459.471, 503.762, 52926.689 25/08/10,07:21:08,17,10,1, 12.0,1,1, 16.180, 10459.513, 503.790, 52926.544 25/08/10,07:21:08,18,10,1, 12.0,1,1, 16.180, 10459.484, 503.792, 52926.722 25/08/10,07:21:08,19,10,1, 12.0,1,1, 16.180, 10459.520, 503.775, 52926.838 25/08/10,07:21:09,00,10,1, 12.0,1,1, 16.181, 10459.518, 503.775, 52926.838 25/08/10,07:21:09,01,10,1, 12.0,1,1, 16.181, 10459.577, 503.721, 52926.700 25/08/10,07:21:09,02,10,1, 12.0,1,1, 16.181, 10459.605, 503.723, 52926.742 25/08/10,07:21:09,03,10,1, 12.0,1,1, 16.181, 10459.598, 503.736, 52926.672 25/08/10,07:21:09,04,10,1, 12.0,1,1, 16.181, 10459.616, 503.713, 52926.755 25/08/10,07:21:09,05,10,1, 12.0,1,1, 16.181, 10459.647, 503.736, 52926.763 25/08/10,07:21:09,06,10,1, 12.0,1,1, 16.181, 10459.673, 503.768, 52926.762 25/08/10,07:21:09,07,10,1, 12.0,1,1, 16.181, 10459.692, 503.758, 52926.748 25/08/10,07:21:09,08,10,1, 12.0,1,1, 16.181, 10459.704, 503.724, 52926.805 25/08/10,07:21:09,09,10,1, 12.0,1,1, 16.181, 10459.732, 503.678, 52926.709 25/08/10,07:21:09,10,10,1, 12.0,1,1, 16.181, 10459.752, 503.680, 52926.721 25/08/10,07:21:09,11,10,1, 12.0,1,1, 16.181, 10459.762, 503.673, 52926.694 25/08/10,07:21:09,12,10,1, 12.0,1,1, 16.181, 10459.778, 503.643, 52926.708 25/08/10,07:21:09,13,10,1, 12.0,1,1, 16.181, 10459.800, 503.674, 52926.739 25/08/10,07:21:09,14,10,1, 12.0,1,1, 16.181, 10459.819, 503.688, 52926.696 25/08/10,07:21:09,15,10,1, 12.0,1,1, 16.181, 10459.855, 503.701, 52926.727 25/08/10,07:21:09,16,10,1, 12.0,1,1, 16.181, 10459.873, 503.705, 52926.713 25/08/10,07:21:09,17,10,1, 12.0,1,1, 16.181, 10459.883, 503.653, 52926.771 25/08/10,07:21:09,18,10,1, 12.0,1,1, 16.181, 10459.925, 503.656, 52926.798 25/08/10,07:21:09,19,10,1, 12.0,1,1, 16.181, 10459.920, 503.636, 52926.734 25/08/10,07:21:10,00,09,1, 11.9,1,1, 16.181, 10459.919, 503.636, 52926.734 25/08/10,07:21:10,01,09,1, 11.9,1,1, 16.181, 10459.983, 503.640, 52926.721 25/08/10,07:21:10,02,09,1, 11.9,1,1, 16.181, 10459.993, 503.655, 52926.725 25/08/10,07:21:10,03,09,1, 11.9,1,1, 16.181, 10460.006, 503.650, 52926.676 25/08/10,07:21:10,04,09,1, 11.9,1,1, 16.181, 10460.026, 503.637, 52926.721 25/08/10,07:21:10,05,09,1, 11.9,1,1, 16.181, 10460.061, 503.650, 52926.704 25/08/10,07:21:10,06,09,1, 11.9,1,1, 16.181, 10460.069, 503.641, 52926.757 25/08/10,07:21:10,07,09,1, 11.9,1,1, 16.181, 10460.076, 503.615, 52926.756 25/08/10,07:21:10,08,09,1, 11.9,1,1, 16.181, 10460.119, 503.601, 52926.668 25/08/10,07:21:10,09,09,1, 11.9,1,1, 16.181, 10460.118, 503.585, 52926.744 25/08/10,07:21:10,10,09,1, 11.9,1,1, 16.181, 10460.123, 503.585, 52926.750 25/08/10,07:21:10,11,09,1, 11.9,1,1, 16.181, 10460.160, 503.572, 52926.646 25/08/10,07:21:10,12,09,1, 11.9,1,1, 16.181, 10460.191, 503.580, 52926.715 25/08/10,07:21:10,13,09,1, 11.9,1,1, 16.181, 10460.197, 503.579, 52926.674 25/08/10,07:21:10,14,09,1, 11.9,1,1, 16.181, 10460.246, 503.583, 52926.728 25/08/10,07:21:10,15,09,1, 11.9,1,1, 16.181, 10460.224, 503.554, 52926.652 25/08/10,07:21:10,16,09,1, 11.9,1,1, 16.181, 10460.251, 503.533, 52926.729 25/08/10,07:21:10,17,09,1, 11.9,1,1, 16.181, 10460.290, 503.502, 52926.642 25/08/10,07:21:10,18,09,1, 11.9,1,1, 16.181, 10460.271, 503.481, 52926.655 25/08/10,07:21:10,19,09,1, 11.9,1,1, 16.181, 10460.303, 503.458, 52926.625 25/08/10,07:21:11,00,09,1, 12.0,1,1, 16.180, 10460.294, 503.458, 52926.625 25/08/10,07:21:11,01,09,1, 12.0,1,1, 16.180, 10460.349, 503.474, 52926.662 25/08/10,07:21:11,02,09,1, 12.0,1,1, 16.180, 10460.364, 503.477, 52926.672 25/08/10,07:21:11,03,09,1, 12.0,1,1, 16.180, 10460.392, 503.466, 52926.681 25/08/10,07:21:11,04,09,1, 12.0,1,1, 16.180, 10460.412, 503.458, 52926.720 25/08/10,07:21:11,05,09,1, 12.0,1,1, 16.180, 10460.427, 503.399, 52926.655 25/08/10,07:21:11,06,09,1, 12.0,1,1, 16.180, 10460.454, 503.389, 52926.718 25/08/10,07:21:11,07,09,1, 12.0,1,1, 16.180, 10460.469, 503.367, 52926.685 25/08/10,07:21:11,08,09,1, 12.0,1,1, 16.180, 10460.485, 503.362, 52926.701 25/08/10,07:21:11,09,09,1, 12.0,1,1, 16.180, 10460.504, 503.340, 52926.642 25/08/10,07:21:11,10,09,1, 12.0,1,1, 16.180, 10460.537, 503.342, 52926.671 25/08/10,07:21:11,11,09,1, 12.0,1,1, 16.180, 10460.582, 503.378, 52926.702 25/08/10,07:21:11,12,09,1, 12.0,1,1, 16.180, 10460.590, 503.360, 52926.700 25/08/10,07:21:11,13,09,1, 12.0,1,1, 16.180, 10460.594, 503.354, 52926.734 25/08/10,07:21:11,14,09,1, 12.0,1,1, 16.180, 10460.637, 503.297, 52926.684 25/08/10,07:21:11,15,09,1, 12.0,1,1, 16.180, 10460.672, 503.278, 52926.638 25/08/10,07:21:11,16,09,1, 12.0,1,1, 16.180, 10460.682, 503.233, 52926.586 25/08/10,07:21:11,17,09,1, 12.0,1,1, 16.180, 10460.702, 503.223, 52926.608 25/08/10,07:21:11,18,09,1, 12.0,1,1, 16.180, 10460.756, 503.241, 52926.608 25/08/10,07:21:11,19,09,1, 12.0,1,1, 16.180, 10460.769, 503.248, 52926.578 25/08/10,07:21:12,00,09,1, 11.9,1,1, 16.178, 10460.762, 503.248, 52926.578 25/08/10,07:21:12,01,09,1, 11.9,1,1, 16.178, 10460.823, 503.225, 52926.654 25/08/10,07:21:12,02,09,1, 11.9,1,1, 16.178, 10460.863, 503.188, 52926.652 25/08/10,07:21:12,03,09,1, 11.9,1,1, 16.178, 10460.858, 503.163, 52926.582 25/08/10,07:21:12,04,09,1, 11.9,1,1, 16.178, 10460.911, 503.156, 52926.656 25/08/10,07:21:12,05,09,1, 11.9,1,1, 16.178, 10460.921, 503.105, 52926.607 25/08/10,07:21:12,06,09,1, 11.9,1,1, 16.178, 10460.918, 503.118, 52926.615 25/08/10,07:21:12,07,09,1, 11.9,1,1, 16.178, 10460.973, 503.108, 52926.531 25/08/10,07:21:12,08,09,1, 11.9,1,1, 16.178, 10460.980, 503.102, 52926.633 25/08/10,07:21:12,09,09,1, 11.9,1,1, 16.178, 10461.013, 503.084, 52926.628 25/08/10,07:21:12,10,09,1, 11.9,1,1, 16.178, 10461.037, 503.049, 52926.609 25/08/10,07:21:12,11,09,1, 11.9,1,1, 16.178, 10461.070, 503.032, 52926.511 25/08/10,07:21:12,12,09,1, 11.9,1,1, 16.178, 10461.093, 503.014, 52926.622 25/08/10,07:21:12,13,09,1, 11.9,1,1, 16.178, 10461.124, 502.982, 52926.597 25/08/10,07:21:12,14,09,1, 11.9,1,1, 16.178, 10461.142, 502.988, 52926.585 25/08/10,07:21:12,15,09,1, 11.9,1,1, 16.178, 10461.185, 502.947, 52926.534 25/08/10,07:21:12,16,09,1, 11.9,1,1, 16.178, 10461.184, 502.973, 52926.585 25/08/10,07:21:12,17,09,1, 11.9,1,1, 16.178, 10461.210, 502.989, 52926.606 25/08/10,07:21:12,18,09,1, 11.9,1,1, 16.178, 10461.237, 502.944, 52926.550 25/08/10,07:21:12,19,09,1, 11.9,1,1, 16.178, 10461.289, 502.951, 52926.587 25/08/10,07:21:13,00,10,1, 11.9,1,1, 16.181, 10461.287, 502.951, 52926.587 25/08/10,07:21:13,01,10,1, 11.9,1,1, 16.181, 10461.309, 502.866, 52926.569 25/08/10,07:21:13,02,10,1, 11.9,1,1, 16.181, 10461.324, 502.876, 52926.593 25/08/10,07:21:13,03,10,1, 11.9,1,1, 16.181, 10461.351, 502.851, 52926.523 25/08/10,07:21:13,04,10,1, 11.9,1,1, 16.181, 10461.399, 502.858, 52926.583 25/08/10,07:21:13,05,10,1, 11.9,1,1, 16.181, 10461.417, 502.842, 52926.598 25/08/10,07:21:13,06,10,1, 11.9,1,1, 16.181, 10461.419, 502.829, 52926.586 25/08/10,07:21:13,07,10,1, 11.9,1,1, 16.181, 10461.468, 502.850, 52926.581 25/08/10,07:21:13,08,10,1, 11.9,1,1, 16.181, 10461.507, 502.780, 52926.529 25/08/10,07:21:13,09,10,1, 11.9,1,1, 16.181, 10461.501, 502.765, 52926.627 25/08/10,07:21:13,10,10,1, 11.9,1,1, 16.181, 10461.517, 502.743, 52926.568 25/08/10,07:21:13,11,10,1, 11.9,1,1, 16.181, 10461.518, 502.733, 52926.579 25/08/10,07:21:13,12,10,1, 11.9,1,1, 16.181, 10461.574, 502.695, 52926.572 25/08/10,07:21:13,13,10,1, 11.9,1,1, 16.181, 10461.586, 502.718, 52926.600 25/08/10,07:21:13,14,10,1, 11.9,1,1, 16.181, 10461.596, 502.689, 52926.579 25/08/10,07:21:13,15,10,1, 11.9,1,1, 16.181, 10461.662, 502.707, 52926.583 25/08/10,07:21:13,16,10,1, 11.9,1,1, 16.181, 10461.667, 502.664, 52926.507 25/08/10,07:21:13,17,10,1, 11.9,1,1, 16.181, 10461.677, 502.641, 52926.537 25/08/10,07:21:13,18,10,1, 11.9,1,1, 16.181, 10461.722, 502.624, 52926.515 25/08/10,07:21:13,19,10,1, 11.9,1,1, 16.181, 10461.691, 502.611, 52926.488 25/08/10,07:21:14,00,10,1, 11.9,1,1, 16.181, 10461.688, 502.611, 52926.488 25/08/10,07:21:14,01,10,1, 11.9,1,1, 16.181, 10461.748, 502.607, 52926.535 25/08/10,07:21:14,02,10,1, 11.9,1,1, 16.181, 10461.797, 502.591, 52926.540 25/08/10,07:21:14,03,10,1, 11.9,1,1, 16.181, 10461.809, 502.577, 52926.484 25/08/10,07:21:14,04,10,1, 11.9,1,1, 16.181, 10461.832, 502.562, 52926.532 25/08/10,07:21:14,05,10,1, 11.9,1,1, 16.181, 10461.835, 502.515, 52926.494 25/08/10,07:21:14,06,10,1, 11.9,1,1, 16.181, 10461.840, 502.466, 52926.480 25/08/10,07:21:14,07,10,1, 11.9,1,1, 16.181, 10461.880, 502.454, 52926.495 25/08/10,07:21:14,08,10,1, 11.9,1,1, 16.181, 10461.885, 502.416, 52926.474 25/08/10,07:21:14,09,10,1, 11.9,1,1, 16.181, 10461.908, 502.430, 52926.427 25/08/10,07:21:14,10,10,1, 11.9,1,1, 16.181, 10461.935, 502.428, 52926.476 25/08/10,07:21:14,11,10,1, 11.9,1,1, 16.181, 10461.967, 502.420, 52926.454 25/08/10,07:21:14,12,10,1, 11.9,1,1, 16.181, 10461.972, 502.408, 52926.529 25/08/10,07:21:14,13,10,1, 11.9,1,1, 16.181, 10461.995, 502.363, 52926.510 25/08/10,07:21:14,14,10,1, 11.9,1,1, 16.181, 10462.000, 502.349, 52926.483 25/08/10,07:21:14,15,10,1, 11.9,1,1, 16.181, 10462.034, 502.314, 52926.492 25/08/10,07:21:14,16,10,1, 11.9,1,1, 16.181, 10462.050, 502.305, 52926.381 25/08/10,07:21:14,17,10,1, 11.9,1,1, 16.181, 10462.067, 502.302, 52926.458 25/08/10,07:21:14,18,10,1, 11.9,1,1, 16.181, 10462.111, 502.295, 52926.425 25/08/10,07:21:14,19,10,1, 11.9,1,1, 16.181, 10462.140, 502.299, 52926.472 25/08/10,07:21:15,00,10,1, 11.9,1,1, 16.183, 10462.139, 502.299, 52926.472 25/08/10,07:21:15,01,10,1, 11.9,1,1, 16.183, 10462.176, 502.237, 52926.453 25/08/10,07:21:15,02,10,1, 11.9,1,1, 16.183, 10462.175, 502.227, 52926.492 25/08/10,07:21:15,03,10,1, 11.9,1,1, 16.183, 10462.209, 502.215, 52926.410 25/08/10,07:21:15,04,10,1, 11.9,1,1, 16.183, 10462.211, 502.175, 52926.447 25/08/10,07:21:15,05,10,1, 11.9,1,1, 16.183, 10462.213, 502.163, 52926.400 25/08/10,07:21:15,06,10,1, 11.9,1,1, 16.183, 10462.257, 502.182, 52926.422 25/08/10,07:21:15,07,10,1, 11.9,1,1, 16.183, 10462.298, 502.178, 52926.401 25/08/10,07:21:15,08,10,1, 11.9,1,1, 16.183, 10462.304, 502.186, 52926.554 25/08/10,07:21:15,09,10,1, 11.9,1,1, 16.183, 10462.322, 502.143, 52926.450 25/08/10,07:21:15,10,10,1, 11.9,1,1, 16.183, 10462.341, 502.112, 52926.401 25/08/10,07:21:15,11,10,1, 11.9,1,1, 16.183, 10462.330, 502.083, 52926.427 25/08/10,07:21:15,12,10,1, 11.9,1,1, 16.183, 10462.360, 502.064, 52926.450 25/08/10,07:21:15,13,10,1, 11.9,1,1, 16.183, 10462.393, 502.068, 52926.440 25/08/10,07:21:15,14,10,1, 11.9,1,1, 16.183, 10462.413, 502.068, 52926.423 25/08/10,07:21:15,15,10,1, 11.9,1,1, 16.183, 10462.438, 502.053, 52926.511 25/08/10,07:21:15,16,10,1, 11.9,1,1, 16.183, 10462.445, 502.030, 52926.427 25/08/10,07:21:15,17,10,1, 11.9,1,1, 16.183, 10462.468, 502.009, 52926.421 25/08/10,07:21:15,18,10,1, 11.9,1,1, 16.183, 10462.490, 501.943, 52926.403 25/08/10,07:21:15,19,10,1, 11.9,1,1, 16.183, 10462.493, 501.917, 52926.348 25/08/10,07:21:16,00,09,1, 11.9,1,1, 16.184, 10462.489, 501.917, 52926.348 25/08/10,07:21:16,01,09,1, 11.9,1,1, 16.184, 10462.528, 501.913, 52926.354 25/08/10,07:21:16,02,09,1, 11.9,1,1, 16.184, 10462.553, 501.906, 52926.384 25/08/10,07:21:16,03,09,1, 11.9,1,1, 16.184, 10462.531, 501.878, 52926.391 25/08/10,07:21:16,04,09,1, 11.9,1,1, 16.184, 10462.552, 501.869, 52926.399 25/08/10,07:21:16,05,09,1, 11.9,1,1, 16.184, 10462.585, 501.823, 52926.345 25/08/10,07:21:16,06,09,1, 11.9,1,1, 16.184, 10462.599, 501.776, 52926.340 25/08/10,07:21:16,07,09,1, 11.9,1,1, 16.184, 10462.621, 501.724, 52926.305 25/08/10,07:21:16,08,09,1, 11.9,1,1, 16.184, 10462.629, 501.711, 52926.367 25/08/10,07:21:16,09,09,1, 11.9,1,1, 16.184, 10462.624, 501.677, 52926.363 25/08/10,07:21:16,10,09,1, 11.9,1,1, 16.184, 10462.641, 501.690, 52926.372 25/08/10,07:21:16,11,09,1, 11.9,1,1, 16.184, 10462.677, 501.674, 52926.373 25/08/10,07:21:16,12,09,1, 11.9,1,1, 16.184, 10462.678, 501.609, 52926.359 25/08/10,07:21:16,13,09,1, 11.9,1,1, 16.184, 10462.710, 501.569, 52926.293 25/08/10,07:21:16,14,09,1, 11.9,1,1, 16.184, 10462.711, 501.529, 52926.308 25/08/10,07:21:16,15,09,1, 11.9,1,1, 16.184, 10462.697, 501.477, 52926.292 25/08/10,07:21:16,16,09,1, 11.9,1,1, 16.184, 10462.743, 501.473, 52926.324 25/08/10,07:21:16,17,09,1, 11.9,1,1, 16.184, 10462.735, 501.450, 52926.321 25/08/10,07:21:16,18,09,1, 11.9,1,1, 16.184, 10462.745, 501.421, 52926.324 25/08/10,07:21:16,19,09,1, 11.9,1,1, 16.184, 10462.751, 501.409, 52926.296 25/08/10,07:21:17,00,09,1, 11.9,1,1, 16.183, 10462.748, 501.409, 52926.296 25/08/10,07:21:17,01,09,1, 11.9,1,1, 16.183, 10462.768, 501.280, 52926.252 25/08/10,07:21:17,02,09,1, 11.9,1,1, 16.183, 10462.762, 501.254, 52926.204 25/08/10,07:21:17,03,09,1, 11.9,1,1, 16.183, 10462.812, 501.238, 52926.324 25/08/10,07:21:17,04,09,1, 11.9,1,1, 16.183, 10462.815, 501.239, 52926.271 25/08/10,07:21:17,05,09,1, 11.9,1,1, 16.183, 10462.842, 501.227, 52926.317 25/08/10,07:21:17,06,09,1, 11.9,1,1, 16.183, 10462.827, 501.162, 52926.200 25/08/10,07:21:17,07,09,1, 11.9,1,1, 16.183, 10462.863, 501.166, 52926.284 25/08/10,07:21:17,08,09,1, 11.9,1,1, 16.183, 10462.857, 501.095, 52926.199 25/08/10,07:21:17,09,09,1, 11.9,1,1, 16.183, 10462.891, 501.026, 52926.215 25/08/10,07:21:17,10,09,1, 11.9,1,1, 16.183, 10462.901, 501.001, 52926.182 25/08/10,07:21:17,11,09,1, 11.9,1,1, 16.183, 10462.891, 500.986, 52926.253 25/08/10,07:21:17,12,09,1, 11.9,1,1, 16.183, 10462.927, 500.990, 52926.188 25/08/10,07:21:17,13,09,1, 11.9,1,1, 16.183, 10462.947, 500.979, 52926.245 25/08/10,07:21:17,14,09,1, 11.9,1,1, 16.183, 10462.977, 500.932, 52926.306 25/08/10,07:21:17,15,09,1, 11.9,1,1, 16.183, 10462.951, 500.895, 52926.186 25/08/10,07:21:17,16,09,1, 11.9,1,1, 16.183, 10462.978, 500.855, 52926.190 25/08/10,07:21:17,17,09,1, 11.9,1,1, 16.183, 10463.006, 500.805, 52926.160 25/08/10,07:21:17,18,09,1, 11.9,1,1, 16.183, 10463.027, 500.794, 52926.153 25/08/10,07:21:17,19,09,1, 11.9,1,1, 16.183, 10463.028, 500.763, 52926.152 25/08/10,07:21:18,00,10,1, 11.9,1,1, 16.180, 10463.023, 500.763, 52926.152 25/08/10,07:21:18,01,10,1, 11.9,1,1, 16.180, 10463.046, 500.721, 52926.176 25/08/10,07:21:18,02,10,1, 11.9,1,1, 16.180, 10463.097, 500.702, 52926.136 25/08/10,07:21:18,03,10,1, 11.9,1,1, 16.180, 10463.082, 500.616, 52926.162 25/08/10,07:21:18,04,10,1, 11.9,1,1, 16.180, 10463.089, 500.566, 52926.096 25/08/10,07:21:18,05,10,1, 11.9,1,1, 16.180, 10463.102, 500.536, 52926.133 25/08/10,07:21:18,06,10,1, 11.9,1,1, 16.180, 10463.100, 500.536, 52926.170 25/08/10,07:21:18,07,10,1, 11.9,1,1, 16.180, 10463.151, 500.502, 52926.108 25/08/10,07:21:18,08,10,1, 11.9,1,1, 16.180, 10463.147, 500.480, 52926.086 25/08/10,07:21:18,09,10,1, 11.9,1,1, 16.180, 10463.168, 500.429, 52926.131 25/08/10,07:21:18,10,10,1, 11.9,1,1, 16.180, 10463.174, 500.397, 52926.147 25/08/10,07:21:18,11,10,1, 11.9,1,1, 16.180, 10463.183, 500.341, 52926.092 25/08/10,07:21:18,12,10,1, 11.9,1,1, 16.180, 10463.211, 500.301, 52926.113 25/08/10,07:21:18,13,10,1, 11.9,1,1, 16.180, 10463.216, 500.269, 52926.062 25/08/10,07:21:18,14,10,1, 11.9,1,1, 16.180, 10463.240, 500.281, 52926.078 25/08/10,07:21:18,15,10,1, 11.9,1,1, 16.180, 10463.258, 500.244, 52926.031 25/08/10,07:21:18,16,10,1, 11.9,1,1, 16.180, 10463.278, 500.223, 52926.082 25/08/10,07:21:18,17,10,1, 11.9,1,1, 16.180, 10463.273, 500.141, 52925.997 25/08/10,07:21:18,18,10,1, 11.9,1,1, 16.180, 10463.267, 500.126, 52926.060 25/08/10,07:21:18,19,10,1, 11.9,1,1, 16.180, 10463.284, 500.064, 52926.014 25/08/10,07:21:19,00,10,1, 11.8,1,1, 16.183, 10463.282, 500.064, 52926.014 25/08/10,07:21:19,01,10,1, 11.8,1,1, 16.183, 10463.318, 499.997, 52925.956 25/08/10,07:21:19,02,10,1, 11.8,1,1, 16.183, 10463.321, 499.984, 52925.997 25/08/10,07:21:19,03,10,1, 11.8,1,1, 16.183, 10463.347, 499.950, 52926.015 25/08/10,07:21:19,04,10,1, 11.8,1,1, 16.183, 10463.377, 499.904, 52925.964 25/08/10,07:21:19,05,10,1, 11.8,1,1, 16.183, 10463.362, 499.852, 52925.953 25/08/10,07:21:19,06,10,1, 11.8,1,1, 16.183, 10463.373, 499.792, 52925.927 25/08/10,07:21:19,07,10,1, 11.8,1,1, 16.183, 10463.410, 499.782, 52925.859 25/08/10,07:21:19,08,10,1, 11.8,1,1, 16.183, 10463.416, 499.749, 52925.978 25/08/10,07:21:19,09,10,1, 11.8,1,1, 16.183, 10463.444, 499.727, 52925.904 25/08/10,07:21:19,10,10,1, 11.8,1,1, 16.183, 10463.483, 499.711, 52925.932 25/08/10,07:21:19,11,10,1, 11.8,1,1, 16.183, 10463.464, 499.648, 52925.892 25/08/10,07:21:19,12,10,1, 11.8,1,1, 16.183, 10463.456, 499.625, 52925.889 25/08/10,07:21:19,13,10,1, 11.8,1,1, 16.183, 10463.495, 499.570, 52925.882 25/08/10,07:21:19,14,10,1, 11.8,1,1, 16.183, 10463.506, 499.539, 52925.860 25/08/10,07:21:19,15,10,1, 11.8,1,1, 16.183, 10463.513, 499.529, 52925.867 25/08/10,07:21:19,16,10,1, 11.8,1,1, 16.183, 10463.502, 499.503, 52925.820 25/08/10,07:21:19,17,10,1, 11.8,1,1, 16.183, 10463.516, 499.474, 52925.886 25/08/10,07:21:19,18,10,1, 11.8,1,1, 16.183, 10463.539, 499.420, 52925.829 25/08/10,07:21:19,19,10,1, 11.8,1,1, 16.183, 10463.562, 499.383, 52925.851 25/08/10,07:21:20,00,10,1, 11.9,1,1, 16.184, 10463.557, 499.383, 52925.851 25/08/10,07:21:20,01,10,1, 11.9,1,1, 16.184, 10463.522, 499.292, 52925.757 25/08/10,07:21:20,02,10,1, 11.9,1,1, 16.184, 10463.549, 499.280, 52925.789 25/08/10,07:21:20,03,10,1, 11.9,1,1, 16.184, 10463.588, 499.264, 52925.824 25/08/10,07:21:20,04,10,1, 11.9,1,1, 16.184, 10463.580, 499.237, 52925.788 25/08/10,07:21:20,05,10,1, 11.9,1,1, 16.184, 10463.596, 499.201, 52925.768 25/08/10,07:21:20,06,10,1, 11.9,1,1, 16.184, 10463.574, 499.154, 52925.786 25/08/10,07:21:20,07,10,1, 11.9,1,1, 16.184, 10463.592, 499.142, 52925.788 25/08/10,07:21:20,08,10,1, 11.9,1,1, 16.184, 10463.606, 499.090, 52925.721 25/08/10,07:21:20,09,10,1, 11.9,1,1, 16.184, 10463.574, 499.047, 52925.763 25/08/10,07:21:20,10,10,1, 11.9,1,1, 16.184, 10463.611, 499.088, 52925.792 25/08/10,07:21:20,11,10,1, 11.9,1,1, 16.184, 10463.602, 499.067, 52925.774 25/08/10,07:21:20,12,10,1, 11.9,1,1, 16.184, 10463.607, 499.000, 52925.694 25/08/10,07:21:20,13,10,1, 11.9,1,1, 16.184, 10463.632, 498.950, 52925.696 25/08/10,07:21:20,14,10,1, 11.9,1,1, 16.184, 10463.612, 498.894, 52925.714 25/08/10,07:21:20,15,10,1, 11.9,1,1, 16.184, 10463.606, 498.866, 52925.699 25/08/10,07:21:20,16,10,1, 11.9,1,1, 16.184, 10463.614, 498.876, 52925.709 25/08/10,07:21:20,17,10,1, 11.9,1,1, 16.184, 10463.635, 498.851, 52925.672 25/08/10,07:21:20,18,10,1, 11.9,1,1, 16.184, 10463.612, 498.807, 52925.707 25/08/10,07:21:20,19,10,1, 11.9,1,1, 16.184, 10463.659, 498.795, 52925.690 25/08/10,07:21:21,00,09,1, 11.9,1,1, 16.184, 10463.657, 498.795, 52925.690 25/08/10,07:21:21,01,09,1, 11.9,1,1, 16.184, 10463.645, 498.718, 52925.604 25/08/10,07:21:21,02,09,1, 11.9,1,1, 16.184, 10463.666, 498.692, 52925.641 25/08/10,07:21:21,03,09,1, 11.9,1,1, 16.184, 10463.650, 498.682, 52925.608 25/08/10,07:21:21,04,09,1, 11.9,1,1, 16.184, 10463.657, 498.694, 52925.614 25/08/10,07:21:21,05,09,1, 11.9,1,1, 16.184, 10463.677, 498.629, 52925.700 25/08/10,07:21:21,06,09,1, 11.9,1,1, 16.184, 10463.704, 498.586, 52925.583 25/08/10,07:21:21,07,09,1, 11.9,1,1, 16.184, 10463.678, 498.537, 52925.574 25/08/10,07:21:21,08,09,1, 11.9,1,1, 16.184, 10463.678, 498.523, 52925.597 25/08/10,07:21:21,09,09,1, 11.9,1,1, 16.184, 10463.680, 498.497, 52925.548 25/08/10,07:21:21,10,09,1, 11.9,1,1, 16.184, 10463.685, 498.479, 52925.532 25/08/10,07:21:21,11,09,1, 11.9,1,1, 16.184, 10463.694, 498.473, 52925.617 25/08/10,07:21:21,12,09,1, 11.9,1,1, 16.184, 10463.709, 498.440, 52925.592 25/08/10,07:21:21,13,09,1, 11.9,1,1, 16.184, 10463.703, 498.409, 52925.587 25/08/10,07:21:21,14,09,1, 11.9,1,1, 16.184, 10463.710, 498.371, 52925.559 25/08/10,07:21:21,15,09,1, 11.9,1,1, 16.184, 10463.714, 498.328, 52925.562 25/08/10,07:21:21,16,09,1, 11.9,1,1, 16.184, 10463.721, 498.304, 52925.553 25/08/10,07:21:21,17,09,1, 11.9,1,1, 16.184, 10463.711, 498.297, 52925.543 25/08/10,07:21:21,18,09,1, 11.9,1,1, 16.184, 10463.756, 498.295, 52925.560 25/08/10,07:21:21,19,09,1, 11.9,1,1, 16.184, 10463.757, 498.262, 52925.580 25/08/10,07:21:22,00,10,1, 12.0,1,1, 16.184, 10463.749, 498.262, 52925.580 25/08/10,07:21:22,01,10,1, 12.0,1,1, 16.184, 10463.732, 498.131, 52925.528 25/08/10,07:21:22,02,10,1, 12.0,1,1, 16.184, 10463.735, 498.110, 52925.479 25/08/10,07:21:22,03,10,1, 12.0,1,1, 16.184, 10463.729, 498.075, 52925.442 25/08/10,07:21:22,04,10,1, 12.0,1,1, 16.184, 10463.734, 498.066, 52925.479 25/08/10,07:21:22,05,10,1, 12.0,1,1, 16.184, 10463.737, 498.053, 52925.518 25/08/10,07:21:22,06,10,1, 12.0,1,1, 16.184, 10463.740, 497.992, 52925.508 25/08/10,07:21:22,07,10,1, 12.0,1,1, 16.184, 10463.741, 497.947, 52925.485 25/08/10,07:21:22,08,10,1, 12.0,1,1, 16.184, 10463.770, 497.915, 52925.485 25/08/10,07:21:22,09,10,1, 12.0,1,1, 16.184, 10463.748, 497.871, 52925.370 25/08/10,07:21:22,10,10,1, 12.0,1,1, 16.184, 10463.767, 497.893, 52925.473 25/08/10,07:21:22,11,10,1, 12.0,1,1, 16.184, 10463.755, 497.872, 52925.425 25/08/10,07:21:22,12,10,1, 12.0,1,1, 16.184, 10463.781, 497.858, 52925.438 25/08/10,07:21:22,13,10,1, 12.0,1,1, 16.184, 10463.765, 497.806, 52925.441 25/08/10,07:21:22,14,10,1, 12.0,1,1, 16.184, 10463.758, 497.749, 52925.394 25/08/10,07:21:22,15,10,1, 12.0,1,1, 16.184, 10463.768, 497.693, 52925.347 25/08/10,07:21:22,16,10,1, 12.0,1,1, 16.184, 10463.774, 497.692, 52925.412 25/08/10,07:21:22,17,10,1, 12.0,1,1, 16.184, 10463.791, 497.679, 52925.386 25/08/10,07:21:22,18,10,1, 12.0,1,1, 16.184, 10463.780, 497.657, 52925.389 25/08/10,07:21:22,19,10,1, 12.0,1,1, 16.184, 10463.802, 497.633, 52925.400 25/08/10,07:21:23,00,10,1, 11.9,1,1, 16.184, 10463.799, 497.633, 52925.400 25/08/10,07:21:23,01,10,1, 11.9,1,1, 16.184, 10463.787, 497.532, 52925.425 25/08/10,07:21:23,02,10,1, 11.9,1,1, 16.184, 10463.758, 497.503, 52925.347 25/08/10,07:21:23,03,10,1, 11.9,1,1, 16.184, 10463.799, 497.478, 52925.281 25/08/10,07:21:23,04,10,1, 11.9,1,1, 16.184, 10463.803, 497.449, 52925.343 25/08/10,07:21:23,05,10,1, 11.9,1,1, 16.184, 10463.787, 497.444, 52925.394 25/08/10,07:21:23,06,10,1, 11.9,1,1, 16.184, 10463.817, 497.394, 52925.337 25/08/10,07:21:23,07,10,1, 11.9,1,1, 16.184, 10463.799, 497.334, 52925.288 25/08/10,07:21:23,08,10,1, 11.9,1,1, 16.184, 10463.799, 497.275, 52925.225 25/08/10,07:21:23,09,10,1, 11.9,1,1, 16.184, 10463.803, 497.258, 52925.269 25/08/10,07:21:23,10,10,1, 11.9,1,1, 16.184, 10463.790, 497.236, 52925.278 25/08/10,07:21:23,11,10,1, 11.9,1,1, 16.184, 10463.786, 497.198, 52925.292 25/08/10,07:21:23,12,10,1, 11.9,1,1, 16.184, 10463.820, 497.196, 52925.322 25/08/10,07:21:23,13,10,1, 11.9,1,1, 16.184, 10463.803, 497.108, 52925.219 25/08/10,07:21:23,14,10,1, 11.9,1,1, 16.184, 10463.820, 497.088, 52925.275 25/08/10,07:21:23,15,10,1, 11.9,1,1, 16.184, 10463.826, 497.019, 52925.213 25/08/10,07:21:23,16,10,1, 11.9,1,1, 16.184, 10463.794, 496.992, 52925.138 25/08/10,07:21:23,17,10,1, 11.9,1,1, 16.184, 10463.827, 496.994, 52925.273 25/08/10,07:21:23,18,10,1, 11.9,1,1, 16.184, 10463.823, 496.974, 52925.221 25/08/10,07:21:23,19,10,1, 11.9,1,1, 16.184, 10463.804, 496.930, 52925.174 25/08/10,07:21:24,00,10,1, 11.9,1,1, 16.187, 10463.799, 496.930, 52925.174 25/08/10,07:21:24,01,10,1, 11.9,1,1, 16.187, 10463.808, 496.826, 52925.147 25/08/10,07:21:24,02,10,1, 11.9,1,1, 16.187, 10463.823, 496.797, 52925.184 25/08/10,07:21:24,03,10,1, 11.9,1,1, 16.187, 10463.810, 496.782, 52925.178 25/08/10,07:21:24,04,10,1, 11.9,1,1, 16.187, 10463.796, 496.743, 52925.159 25/08/10,07:21:24,05,10,1, 11.9,1,1, 16.187, 10463.807, 496.708, 52925.171 25/08/10,07:21:24,06,10,1, 11.9,1,1, 16.187, 10463.791, 496.640, 52925.132 25/08/10,07:21:24,07,10,1, 11.9,1,1, 16.187, 10463.807, 496.616, 52925.139 25/08/10,07:21:24,08,10,1, 11.9,1,1, 16.187, 10463.802, 496.562, 52925.138 25/08/10,07:21:24,09,10,1, 11.9,1,1, 16.187, 10463.804, 496.552, 52925.138 25/08/10,07:21:24,10,10,1, 11.9,1,1, 16.187, 10463.808, 496.529, 52925.174 25/08/10,07:21:24,11,10,1, 11.9,1,1, 16.187, 10463.787, 496.485, 52925.159 25/08/10,07:21:24,12,10,1, 11.9,1,1, 16.187, 10463.782, 496.431, 52925.133 25/08/10,07:21:24,13,10,1, 11.9,1,1, 16.187, 10463.796, 496.401, 52925.044 25/08/10,07:21:24,14,10,1, 11.9,1,1, 16.187, 10463.791, 496.329, 52925.025 25/08/10,07:21:24,15,10,1, 11.9,1,1, 16.187, 10463.778, 496.320, 52925.050 25/08/10,07:21:24,16,10,1, 11.9,1,1, 16.187, 10463.767, 496.276, 52925.092 25/08/10,07:21:24,17,10,1, 11.9,1,1, 16.187, 10463.783, 496.266, 52925.033 25/08/10,07:21:24,18,10,1, 11.9,1,1, 16.187, 10463.781, 496.250, 52925.084 25/08/10,07:21:24,19,10,1, 11.9,1,1, 16.187, 10463.778, 496.180, 52925.003 25/08/10,07:21:25,00,10,1, 11.9,1,1, 16.184, 10463.774, 496.180, 52925.003 25/08/10,07:21:25,01,10,1, 11.9,1,1, 16.184, 10463.765, 496.088, 52925.081 25/08/10,07:21:25,02,10,1, 11.9,1,1, 16.184, 10463.749, 496.062, 52925.028 25/08/10,07:21:25,03,10,1, 11.9,1,1, 16.184, 10463.759, 496.044, 52925.020 25/08/10,07:21:25,04,10,1, 11.9,1,1, 16.184, 10463.767, 496.017, 52925.025 25/08/10,07:21:25,05,10,1, 11.9,1,1, 16.184, 10463.801, 495.974, 52925.016 25/08/10,07:21:25,06,10,1, 11.9,1,1, 16.184, 10463.782, 495.920, 52925.027 25/08/10,07:21:25,07,10,1, 11.9,1,1, 16.184, 10463.775, 495.863, 52924.980 25/08/10,07:21:25,08,10,1, 11.9,1,1, 16.184, 10463.769, 495.834, 52925.023 25/08/10,07:21:25,09,10,1, 11.9,1,1, 16.184, 10463.759, 495.803, 52925.008 25/08/10,07:21:25,10,10,1, 11.9,1,1, 16.184, 10463.759, 495.802, 52924.944 25/08/10,07:21:25,11,10,1, 11.9,1,1, 16.184, 10463.770, 495.750, 52925.031 25/08/10,07:21:25,12,10,1, 11.9,1,1, 16.184, 10463.754, 495.708, 52925.039 25/08/10,07:21:25,13,10,1, 11.9,1,1, 16.184, 10463.767, 495.643, 52924.909 25/08/10,07:21:25,14,10,1, 11.9,1,1, 16.184, 10463.779, 495.594, 52924.956 25/08/10,07:21:25,15,10,1, 11.9,1,1, 16.184, 10463.803, 495.544, 52924.955 25/08/10,07:21:25,16,10,1, 11.9,1,1, 16.184, 10463.771, 495.546, 52924.946 25/08/10,07:21:25,17,10,1, 11.9,1,1, 16.184, 10463.811, 495.545, 52924.958 25/08/10,07:21:25,18,10,1, 11.9,1,1, 16.184, 10463.796, 495.471, 52924.987 25/08/10,07:21:25,19,10,1, 11.9,1,1, 16.184, 10463.779, 495.427, 52924.923 25/08/10,07:21:26,00,10,1, 11.9,1,1, 16.186, 10463.774, 495.427, 52924.923 25/08/10,07:21:26,01,10,1, 11.9,1,1, 16.186, 10463.793, 495.319, 52924.916 25/08/10,07:21:26,02,10,1, 11.9,1,1, 16.186, 10463.779, 495.309, 52924.947 25/08/10,07:21:26,03,10,1, 11.9,1,1, 16.186, 10463.804, 495.280, 52924.859 25/08/10,07:21:26,04,10,1, 11.9,1,1, 16.186, 10463.791, 495.241, 52924.866 25/08/10,07:21:26,05,10,1, 11.9,1,1, 16.186, 10463.810, 495.211, 52924.840 25/08/10,07:21:26,06,10,1, 11.9,1,1, 16.186, 10463.804, 495.131, 52924.852 25/08/10,07:21:26,07,10,1, 11.9,1,1, 16.186, 10463.784, 495.087, 52924.813 25/08/10,07:21:26,08,10,1, 11.9,1,1, 16.186, 10463.798, 495.089, 52924.812 25/08/10,07:21:26,09,10,1, 11.9,1,1, 16.186, 10463.796, 495.042, 52924.924 25/08/10,07:21:26,10,10,1, 11.9,1,1, 16.186, 10463.799, 495.039, 52924.865 25/08/10,07:21:26,11,10,1, 11.9,1,1, 16.186, 10463.829, 494.984, 52924.850 25/08/10,07:21:26,12,10,1, 11.9,1,1, 16.186, 10463.811, 494.943, 52924.833 25/08/10,07:21:26,13,10,1, 11.9,1,1, 16.186, 10463.828, 494.867, 52924.853 25/08/10,07:21:26,14,10,1, 11.9,1,1, 16.186, 10463.821, 494.832, 52924.771 25/08/10,07:21:26,15,10,1, 11.9,1,1, 16.186, 10463.822, 494.848, 52924.891 25/08/10,07:21:26,16,10,1, 11.9,1,1, 16.186, 10463.830, 494.785, 52924.805 25/08/10,07:21:26,17,10,1, 11.9,1,1, 16.186, 10463.842, 494.743, 52924.789 25/08/10,07:21:26,18,10,1, 11.9,1,1, 16.186, 10463.848, 494.683, 52924.786 25/08/10,07:21:26,19,10,1, 11.9,1,1, 16.186, 10463.858, 494.643, 52924.739 25/08/10,07:21:27,00,09,1, 11.9,1,1, 16.190, 10463.858, 494.643, 52924.739 25/08/10,07:21:27,01,09,1, 11.9,1,1, 16.190, 10463.864, 494.590, 52924.725 25/08/10,07:21:27,02,09,1, 11.9,1,1, 16.190, 10463.860, 494.546, 52924.742 25/08/10,07:21:27,03,09,1, 11.9,1,1, 16.190, 10463.857, 494.530, 52924.804 25/08/10,07:21:27,04,09,1, 11.9,1,1, 16.190, 10463.886, 494.478, 52924.822 25/08/10,07:21:27,05,09,1, 11.9,1,1, 16.190, 10463.883, 494.385, 52924.711 25/08/10,07:21:27,06,09,1, 11.9,1,1, 16.190, 10463.882, 494.376, 52924.716 25/08/10,07:21:27,07,09,1, 11.9,1,1, 16.190, 10463.875, 494.335, 52924.735 25/08/10,07:21:27,08,09,1, 11.9,1,1, 16.190, 10463.871, 494.351, 52924.790 25/08/10,07:21:27,09,09,1, 11.9,1,1, 16.190, 10463.888, 494.263, 52924.722 25/08/10,07:21:27,10,09,1, 11.9,1,1, 16.190, 10463.875, 494.205, 52924.672 25/08/10,07:21:27,11,09,1, 11.9,1,1, 16.190, 10463.912, 494.163, 52924.652 25/08/10,07:21:27,12,09,1, 11.9,1,1, 16.190, 10463.915, 494.105, 52924.669 25/08/10,07:21:27,13,09,1, 11.9,1,1, 16.190, 10463.881, 494.094, 52924.680 25/08/10,07:21:27,14,09,1, 11.9,1,1, 16.190, 10463.906, 494.101, 52924.684 25/08/10,07:21:27,15,09,1, 11.9,1,1, 16.190, 10463.930, 494.030, 52924.755 25/08/10,07:21:27,16,09,1, 11.9,1,1, 16.190, 10463.912, 493.992, 52924.617 25/08/10,07:21:27,17,09,1, 11.9,1,1, 16.190, 10463.940, 493.937, 52924.645 25/08/10,07:21:27,18,09,1, 11.9,1,1, 16.190, 10463.902, 493.896, 52924.578 25/08/10,07:21:27,19,09,1, 11.9,1,1, 16.190, 10463.928, 493.882, 52924.649 25/08/10,07:21:28,00,08,1, 11.9,1,1, 16.189, 10463.924, 493.882, 52924.649 25/08/10,07:21:28,01,08,1, 11.9,1,1, 16.189, 10463.962, 493.832, 52924.600 25/08/10,07:21:28,02,08,1, 11.9,1,1, 16.189, 10464.005, 493.786, 52924.651 25/08/10,07:21:28,03,08,1, 11.9,1,1, 16.189, 10463.976, 493.730, 52924.586 25/08/10,07:21:28,04,08,1, 11.9,1,1, 16.189, 10463.941, 493.654, 52924.549 25/08/10,07:21:28,05,08,1, 11.9,1,1, 16.189, 10463.989, 493.652, 52924.577 25/08/10,07:21:28,06,08,1, 11.9,1,1, 16.189, 10463.990, 493.641, 52924.546 25/08/10,07:21:28,07,08,1, 11.9,1,1, 16.189, 10463.999, 493.607, 52924.604 25/08/10,07:21:28,08,08,1, 11.9,1,1, 16.189, 10464.032, 493.551, 52924.601 25/08/10,07:21:28,09,08,1, 11.9,1,1, 16.189, 10464.001, 493.490, 52924.561 25/08/10,07:21:28,10,08,1, 11.9,1,1, 16.189, 10463.999, 493.467, 52924.507 25/08/10,07:21:28,11,08,1, 11.9,1,1, 16.189, 10464.039, 493.432, 52924.523 25/08/10,07:21:28,12,08,1, 11.9,1,1, 16.189, 10464.047, 493.405, 52924.499 25/08/10,07:21:28,13,08,1, 11.9,1,1, 16.189, 10464.044, 493.386, 52924.515 25/08/10,07:21:28,14,08,1, 11.9,1,1, 16.189, 10464.082, 493.328, 52924.540 25/08/10,07:21:28,15,08,1, 11.9,1,1, 16.189, 10464.102, 493.288, 52924.499 25/08/10,07:21:28,16,08,1, 11.9,1,1, 16.189, 10464.094, 493.240, 52924.541 25/08/10,07:21:28,17,08,1, 11.9,1,1, 16.189, 10464.086, 493.214, 52924.515 25/08/10,07:21:28,18,08,1, 11.9,1,1, 16.189, 10464.123, 493.216, 52924.465 25/08/10,07:21:28,19,08,1, 11.9,1,1, 16.189, 10464.126, 493.189, 52924.554 25/08/10,07:21:29,00,08,1, 12.0,1,1, 16.186, 10464.125, 493.189, 52924.554 25/08/10,07:21:29,01,08,1, 12.0,1,1, 16.186, 10464.144, 493.112, 52924.492 25/08/10,07:21:29,02,08,1, 12.0,1,1, 16.186, 10464.123, 493.047, 52924.472 25/08/10,07:21:29,03,08,1, 12.0,1,1, 16.186, 10464.163, 493.060, 52924.484 25/08/10,07:21:29,04,08,1, 12.0,1,1, 16.186, 10464.162, 493.059, 52924.459 25/08/10,07:21:29,05,08,1, 12.0,1,1, 16.186, 10464.184, 493.024, 52924.522 25/08/10,07:21:29,06,08,1, 12.0,1,1, 16.186, 10464.195, 492.984, 52924.538 25/08/10,07:21:29,07,08,1, 12.0,1,1, 16.186, 10464.198, 492.919, 52924.441 25/08/10,07:21:29,08,08,1, 12.0,1,1, 16.186, 10464.213, 492.864, 52924.504 25/08/10,07:21:29,09,08,1, 12.0,1,1, 16.186, 10464.229, 492.837, 52924.426 25/08/10,07:21:29,10,08,1, 12.0,1,1, 16.186, 10464.225, 492.822, 52924.433 25/08/10,07:21:29,11,08,1, 12.0,1,1, 16.186, 10464.240, 492.827, 52924.554 25/08/10,07:21:29,12,08,1, 12.0,1,1, 16.186, 10464.288, 492.761, 52924.425 25/08/10,07:21:29,13,08,1, 12.0,1,1, 16.186, 10464.277, 492.738, 52924.449 25/08/10,07:21:29,14,08,1, 12.0,1,1, 16.186, 10464.284, 492.678, 52924.455 25/08/10,07:21:29,15,08,1, 12.0,1,1, 16.186, 10464.283, 492.669, 52924.461 25/08/10,07:21:29,16,08,1, 12.0,1,1, 16.186, 10464.328, 492.651, 52924.448 25/08/10,07:21:29,17,08,1, 12.0,1,1, 16.186, 10464.360, 492.646, 52924.488 25/08/10,07:21:29,18,08,1, 12.0,1,1, 16.186, 10464.357, 492.592, 52924.469 25/08/10,07:21:29,19,08,1, 12.0,1,1, 16.186, 10464.348, 492.569, 52924.471 25/08/10,07:21:30,00,09,1, 11.9,1,1, 16.192, 10464.342, 492.569, 52924.471 25/08/10,07:21:30,01,09,1, 11.9,1,1, 16.192, 10464.375, 492.484, 52924.393 25/08/10,07:21:30,02,09,1, 11.9,1,1, 16.192, 10464.405, 492.487, 52924.450 25/08/10,07:21:30,03,09,1, 11.9,1,1, 16.192, 10464.417, 492.440, 52924.407 25/08/10,07:21:30,04,09,1, 11.9,1,1, 16.192, 10464.444, 492.411, 52924.457 25/08/10,07:21:30,05,09,1, 11.9,1,1, 16.192, 10464.458, 492.371, 52924.426 25/08/10,07:21:30,06,09,1, 11.9,1,1, 16.192, 10464.475, 492.333, 52924.346 25/08/10,07:21:30,07,09,1, 11.9,1,1, 16.192, 10464.466, 492.283, 52924.375 25/08/10,07:21:30,08,09,1, 11.9,1,1, 16.192, 10464.496, 492.284, 52924.429 25/08/10,07:21:30,09,09,1, 11.9,1,1, 16.192, 10464.521, 492.268, 52924.390 25/08/10,07:21:30,10,09,1, 11.9,1,1, 16.192, 10464.548, 492.215, 52924.396 25/08/10,07:21:30,11,09,1, 11.9,1,1, 16.192, 10464.546, 492.150, 52924.436 25/08/10,07:21:30,12,09,1, 11.9,1,1, 16.192, 10464.561, 492.112, 52924.378 25/08/10,07:21:30,13,09,1, 11.9,1,1, 16.192, 10464.574, 492.090, 52924.368 25/08/10,07:21:30,14,09,1, 11.9,1,1, 16.192, 10464.582, 492.095, 52924.419 25/08/10,07:21:30,15,09,1, 11.9,1,1, 16.192, 10464.571, 492.083, 52924.424 25/08/10,07:21:30,16,09,1, 11.9,1,1, 16.192, 10464.627, 492.014, 52924.447 25/08/10,07:21:30,17,09,1, 11.9,1,1, 16.192, 10464.627, 491.948, 52924.335 25/08/10,07:21:30,18,09,1, 11.9,1,1, 16.192, 10464.628, 491.935, 52924.369 25/08/10,07:21:30,19,09,1, 11.9,1,1, 16.192, 10464.641, 491.902, 52924.417 25/08/10,07:21:31,00,08,1, 11.9,1,1, 16.187, 10464.634, 491.902, 52924.417 25/08/10,07:21:31,01,08,1, 11.9,1,1, 16.187, 10464.694, 491.876, 52924.348 25/08/10,07:21:31,02,08,1, 11.9,1,1, 16.187, 10464.700, 491.833, 52924.344 25/08/10,07:21:31,03,08,1, 11.9,1,1, 16.187, 10464.703, 491.786, 52924.287 25/08/10,07:21:31,04,08,1, 11.9,1,1, 16.187, 10464.709, 491.751, 52924.325 25/08/10,07:21:31,05,08,1, 11.9,1,1, 16.187, 10464.733, 491.744, 52924.343 25/08/10,07:21:31,06,08,1, 11.9,1,1, 16.187, 10464.749, 491.720, 52924.318 25/08/10,07:21:31,07,08,1, 11.9,1,1, 16.187, 10464.767, 491.665, 52924.303 25/08/10,07:21:31,08,08,1, 11.9,1,1, 16.187, 10464.788, 491.604, 52924.330 25/08/10,07:21:31,09,08,1, 11.9,1,1, 16.187, 10464.759, 491.597, 52924.313 25/08/10,07:21:31,10,08,1, 11.9,1,1, 16.187, 10464.777, 491.578, 52924.311 25/08/10,07:21:31,11,08,1, 11.9,1,1, 16.187, 10464.776, 491.574, 52924.366 25/08/10,07:21:31,12,08,1, 11.9,1,1, 16.187, 10464.784, 491.534, 52924.369 25/08/10,07:21:31,13,08,1, 11.9,1,1, 16.187, 10464.818, 491.470, 52924.306 25/08/10,07:21:31,14,08,1, 11.9,1,1, 16.187, 10464.812, 491.443, 52924.309 25/08/10,07:21:31,15,08,1, 11.9,1,1, 16.187, 10464.844, 491.401, 52924.248 25/08/10,07:21:31,16,08,1, 11.9,1,1, 16.187, 10464.810, 491.393, 52924.274 25/08/10,07:21:31,17,08,1, 11.9,1,1, 16.187, 10464.841, 491.383, 52924.353 25/08/10,07:21:31,18,08,1, 11.9,1,1, 16.187, 10464.869, 491.326, 52924.297 25/08/10,07:21:31,19,08,1, 11.9,1,1, 16.187, 10464.852, 491.277, 52924.296 25/08/10,07:21:32,00,08,1, 11.9,1,1, 16.192, 10464.851, 491.277, 52924.296 25/08/10,07:21:32,01,08,1, 11.9,1,1, 16.192, 10464.887, 491.235, 52924.265 25/08/10,07:21:32,02,08,1, 11.9,1,1, 16.192, 10464.905, 491.220, 52924.291 25/08/10,07:21:32,03,08,1, 11.9,1,1, 16.192, 10464.930, 491.193, 52924.300 25/08/10,07:21:32,04,08,1, 11.9,1,1, 16.192, 10464.917, 491.153, 52924.320 25/08/10,07:21:32,05,08,1, 11.9,1,1, 16.192, 10464.925, 491.085, 52924.219 25/08/10,07:21:32,06,08,1, 11.9,1,1, 16.192, 10464.926, 491.056, 52924.193 25/08/10,07:21:32,07,08,1, 11.9,1,1, 16.192, 10464.947, 491.056, 52924.265 25/08/10,07:21:32,08,08,1, 11.9,1,1, 16.192, 10464.961, 491.048, 52924.276 25/08/10,07:21:32,09,08,1, 11.9,1,1, 16.192, 10464.963, 491.006, 52924.310 25/08/10,07:21:32,10,08,1, 11.9,1,1, 16.192, 10464.959, 490.960, 52924.313 25/08/10,07:21:32,11,08,1, 11.9,1,1, 16.192, 10464.985, 490.909, 52924.311 25/08/10,07:21:32,12,08,1, 11.9,1,1, 16.192, 10465.012, 490.902, 52924.284 25/08/10,07:21:32,13,08,1, 11.9,1,1, 16.192, 10465.010, 490.899, 52924.220 25/08/10,07:21:32,14,08,1, 11.9,1,1, 16.192, 10465.026, 490.898, 52924.241 25/08/10,07:21:32,15,08,1, 11.9,1,1, 16.192, 10465.015, 490.820, 52924.277 25/08/10,07:21:32,16,08,1, 11.9,1,1, 16.192, 10465.035, 490.761, 52924.148 25/08/10,07:21:32,17,08,1, 11.9,1,1, 16.192, 10465.034, 490.730, 52924.223 25/08/10,07:21:32,18,08,1, 11.9,1,1, 16.192, 10465.030, 490.751, 52924.210 25/08/10,07:21:32,19,08,1, 11.9,1,1, 16.192, 10465.030, 490.738, 52924.204 25/08/10,07:21:33,00,08,1, 11.9,1,1, 16.190, 10465.026, 490.738, 52924.204 25/08/10,07:21:33,01,08,1, 11.9,1,1, 16.190, 10465.064, 490.629, 52924.156 25/08/10,07:21:33,02,08,1, 11.9,1,1, 16.190, 10465.063, 490.577, 52924.120 25/08/10,07:21:33,03,08,1, 11.9,1,1, 16.190, 10465.077, 490.580, 52924.220 25/08/10,07:21:33,04,08,1, 11.9,1,1, 16.190, 10465.097, 490.566, 52924.271 25/08/10,07:21:33,05,08,1, 11.9,1,1, 16.190, 10465.088, 490.497, 52924.149 25/08/10,07:21:33,06,08,1, 11.9,1,1, 16.190, 10465.114, 490.457, 52924.244 25/08/10,07:21:33,07,08,1, 11.9,1,1, 16.190, 10465.116, 490.423, 52924.159 25/08/10,07:21:33,08,08,1, 11.9,1,1, 16.190, 10465.093, 490.367, 52924.162 25/08/10,07:21:33,09,08,1, 11.9,1,1, 16.190, 10465.133, 490.356, 52924.181 25/08/10,07:21:33,10,08,1, 11.9,1,1, 16.190, 10465.138, 490.332, 52924.149 25/08/10,07:21:33,11,08,1, 11.9,1,1, 16.190, 10465.156, 490.309, 52924.164 25/08/10,07:21:33,12,08,1, 11.9,1,1, 16.190, 10465.147, 490.226, 52924.166 25/08/10,07:21:33,13,08,1, 11.9,1,1, 16.190, 10465.165, 490.205, 52924.102 25/08/10,07:21:33,14,08,1, 11.9,1,1, 16.190, 10465.173, 490.193, 52924.167 25/08/10,07:21:33,15,08,1, 11.9,1,1, 16.190, 10465.193, 490.179, 52924.130 25/08/10,07:21:33,16,08,1, 11.9,1,1, 16.190, 10465.205, 490.131, 52924.154 25/08/10,07:21:33,17,08,1, 11.9,1,1, 16.190, 10465.210, 490.072, 52924.119 25/08/10,07:21:33,18,08,1, 11.9,1,1, 16.190, 10465.200, 490.026, 52924.084 25/08/10,07:21:33,19,08,1, 11.9,1,1, 16.190, 10465.235, 489.976, 52924.037 25/08/10,07:21:34,00,08,1, 11.9,1,1, 16.187, 10465.235, 489.976, 52924.037 25/08/10,07:21:34,01,08,1, 11.9,1,1, 16.187, 10465.269, 489.955, 52924.048 25/08/10,07:21:34,02,08,1, 11.9,1,1, 16.187, 10465.232, 489.860, 52924.051 25/08/10,07:21:34,03,08,1, 11.9,1,1, 16.187, 10465.252, 489.834, 52924.042 25/08/10,07:21:34,04,08,1, 11.9,1,1, 16.187, 10465.253, 489.826, 52924.042 25/08/10,07:21:34,05,08,1, 11.9,1,1, 16.187, 10465.238, 489.822, 52924.062 25/08/10,07:21:34,06,08,1, 11.9,1,1, 16.187, 10465.277, 489.769, 52924.037 25/08/10,07:21:34,07,08,1, 11.9,1,1, 16.187, 10465.300, 489.717, 52924.042 25/08/10,07:21:34,08,08,1, 11.9,1,1, 16.187, 10465.285, 489.650, 52923.974 25/08/10,07:21:34,09,08,1, 11.9,1,1, 16.187, 10465.281, 489.600, 52923.969 25/08/10,07:21:34,10,08,1, 11.9,1,1, 16.187, 10465.314, 489.609, 52924.046 25/08/10,07:21:34,11,08,1, 11.9,1,1, 16.187, 10465.315, 489.599, 52923.985 25/08/10,07:21:34,12,08,1, 11.9,1,1, 16.187, 10465.325, 489.529, 52923.968 25/08/10,07:21:34,13,08,1, 11.9,1,1, 16.187, 10465.345, 489.468, 52923.991 25/08/10,07:21:34,14,08,1, 11.9,1,1, 16.187, 10465.343, 489.443, 52923.987 25/08/10,07:21:34,15,08,1, 11.9,1,1, 16.187, 10465.340, 489.421, 52924.020 25/08/10,07:21:34,16,08,1, 11.9,1,1, 16.187, 10465.358, 489.396, 52923.935 25/08/10,07:21:34,17,08,1, 11.9,1,1, 16.187, 10465.389, 489.365, 52924.013 25/08/10,07:21:34,18,08,1, 11.9,1,1, 16.187, 10465.385, 489.312, 52924.005 25/08/10,07:21:34,19,08,1, 11.9,1,1, 16.187, 10465.379, 489.239, 52923.956 25/08/10,07:21:35,00,09,1, 11.9,1,1, 16.192, 10465.376, 489.239, 52923.956 25/08/10,07:21:35,01,09,1, 11.9,1,1, 16.192, 10465.386, 489.255, 52924.003 25/08/10,07:21:35,02,09,1, 11.9,1,1, 16.192, 10465.419, 489.188, 52923.910 25/08/10,07:21:35,03,09,1, 11.9,1,1, 16.192, 10465.409, 489.143, 52923.940 25/08/10,07:21:35,04,09,1, 11.9,1,1, 16.192, 10465.437, 489.076, 52923.933 25/08/10,07:21:35,05,09,1, 11.9,1,1, 16.192, 10465.437, 489.036, 52923.893 25/08/10,07:21:35,06,09,1, 11.9,1,1, 16.192, 10465.427, 489.057, 52923.948 25/08/10,07:21:35,07,09,1, 11.9,1,1, 16.192, 10465.430, 489.030, 52923.978 25/08/10,07:21:35,08,09,1, 11.9,1,1, 16.192, 10465.448, 488.966, 52923.963 25/08/10,07:21:35,09,09,1, 11.9,1,1, 16.192, 10465.474, 488.907, 52923.892 25/08/10,07:21:35,10,09,1, 11.9,1,1, 16.192, 10465.462, 488.868, 52923.934 25/08/10,07:21:35,11,09,1, 11.9,1,1, 16.192, 10465.475, 488.872, 52923.933 25/08/10,07:21:35,12,09,1, 11.9,1,1, 16.192, 10465.486, 488.855, 52923.912 25/08/10,07:21:35,13,09,1, 11.9,1,1, 16.192, 10465.498, 488.769, 52923.918 25/08/10,07:21:35,14,09,1, 11.9,1,1, 16.192, 10465.513, 488.733, 52923.870 25/08/10,07:21:35,15,09,1, 11.9,1,1, 16.192, 10465.491, 488.703, 52923.915 25/08/10,07:21:35,16,09,1, 11.9,1,1, 16.192, 10465.503, 488.669, 52923.883 25/08/10,07:21:35,17,09,1, 11.9,1,1, 16.192, 10465.533, 488.680, 52923.907 25/08/10,07:21:35,18,09,1, 11.9,1,1, 16.192, 10465.550, 488.623, 52923.931 25/08/10,07:21:35,19,09,1, 11.9,1,1, 16.192, 10465.517, 488.552, 52923.756 25/08/10,07:21:36,00,08,1, 11.9,1,1, 16.189, 10465.510, 488.552, 52923.756 25/08/10,07:21:36,01,08,1, 11.9,1,1, 16.189, 10465.543, 488.501, 52923.808 25/08/10,07:21:36,02,08,1, 11.9,1,1, 16.189, 10465.553, 488.497, 52923.899 25/08/10,07:21:36,03,08,1, 11.9,1,1, 16.189, 10465.559, 488.452, 52923.920 25/08/10,07:21:36,04,08,1, 11.9,1,1, 16.189, 10465.559, 488.381, 52923.775 25/08/10,07:21:36,05,08,1, 11.9,1,1, 16.189, 10465.567, 488.315, 52923.803 25/08/10,07:21:36,06,08,1, 11.9,1,1, 16.189, 10465.567, 488.361, 52923.852 25/08/10,07:21:36,07,08,1, 11.9,1,1, 16.189, 10465.607, 488.375, 52923.833 25/08/10,07:21:36,08,08,1, 11.9,1,1, 16.189, 10465.602, 488.352, 52923.873 25/08/10,07:21:36,09,08,1, 11.9,1,1, 16.189, 10465.605, 488.272, 52923.846 25/08/10,07:21:36,10,08,1, 11.9,1,1, 16.189, 10465.616, 488.216, 52923.834 25/08/10,07:21:36,11,08,1, 11.9,1,1, 16.189, 10465.619, 488.214, 52923.805 25/08/10,07:21:36,12,08,1, 11.9,1,1, 16.189, 10465.609, 488.219, 52923.801 25/08/10,07:21:36,13,08,1, 11.9,1,1, 16.189, 10465.632, 488.168, 52923.786 25/08/10,07:21:36,14,08,1, 11.9,1,1, 16.189, 10465.621, 488.107, 52923.791 25/08/10,07:21:36,15,08,1, 11.9,1,1, 16.189, 10465.601, 488.090, 52923.830 25/08/10,07:21:36,16,08,1, 11.9,1,1, 16.189, 10465.619, 488.103, 52923.806 25/08/10,07:21:36,17,08,1, 11.9,1,1, 16.189, 10465.628, 488.097, 52923.805 25/08/10,07:21:36,18,08,1, 11.9,1,1, 16.189, 10465.636, 488.058, 52923.858 25/08/10,07:21:36,19,08,1, 11.9,1,1, 16.189, 10465.653, 487.993, 52923.840 25/08/10,07:21:37,00,09,1, 11.9,1,1, 16.193, 10465.652, 487.993, 52923.840 25/08/10,07:21:37,01,09,1, 11.9,1,1, 16.193, 10465.643, 487.939, 52923.806 25/08/10,07:21:37,02,09,1, 11.9,1,1, 16.193, 10465.652, 487.966, 52923.854 25/08/10,07:21:37,03,09,1, 11.9,1,1, 16.193, 10465.667, 487.921, 52923.815 25/08/10,07:21:37,04,09,1, 11.9,1,1, 16.193, 10465.663, 487.860, 52923.765 25/08/10,07:21:37,05,09,1, 11.9,1,1, 16.193, 10465.664, 487.840, 52923.812 25/08/10,07:21:37,06,09,1, 11.9,1,1, 16.193, 10465.647, 487.812, 52923.851 25/08/10,07:21:37,07,09,1, 11.9,1,1, 16.193, 10465.636, 487.820, 52923.836 25/08/10,07:21:37,08,09,1, 11.9,1,1, 16.193, 10465.679, 487.774, 52923.830 25/08/10,07:21:37,09,09,1, 11.9,1,1, 16.193, 10465.670, 487.743, 52923.766 25/08/10,07:21:37,10,09,1, 11.9,1,1, 16.193, 10465.635, 487.700, 52923.751 25/08/10,07:21:37,11,09,1, 11.9,1,1, 16.193, 10465.651, 487.719, 52923.827 25/08/10,07:21:37,12,09,1, 11.9,1,1, 16.193, 10465.667, 487.687, 52923.808 25/08/10,07:21:37,13,09,1, 11.9,1,1, 16.193, 10465.659, 487.672, 52923.835 25/08/10,07:21:37,14,09,1, 11.9,1,1, 16.193, 10465.654, 487.623, 52923.800 25/08/10,07:21:37,15,09,1, 11.9,1,1, 16.193, 10465.673, 487.598, 52923.768 25/08/10,07:21:37,16,09,1, 11.9,1,1, 16.193, 10465.647, 487.574, 52923.759 25/08/10,07:21:37,17,09,1, 11.9,1,1, 16.193, 10465.640, 487.603, 52923.823 25/08/10,07:21:37,18,09,1, 11.9,1,1, 16.193, 10465.661, 487.549, 52923.796 25/08/10,07:21:37,19,09,1, 11.9,1,1, 16.193, 10465.672, 487.506, 52923.803 25/08/10,07:21:38,00,08,1, 11.9,1,1, 16.192, 10465.668, 487.506, 52923.803 25/08/10,07:21:38,01,08,1, 11.9,1,1, 16.192, 10465.658, 487.497, 52923.774 25/08/10,07:21:38,02,08,1, 11.9,1,1, 16.192, 10465.662, 487.476, 52923.845 25/08/10,07:21:38,03,08,1, 11.9,1,1, 16.192, 10465.666, 487.467, 52923.804 25/08/10,07:21:38,04,08,1, 11.9,1,1, 16.192, 10465.660, 487.379, 52923.783 25/08/10,07:21:38,05,08,1, 11.9,1,1, 16.192, 10465.653, 487.380, 52923.831 25/08/10,07:21:38,06,08,1, 11.9,1,1, 16.192, 10465.663, 487.381, 52923.830 25/08/10,07:21:38,07,08,1, 11.9,1,1, 16.192, 10465.639, 487.382, 52923.747 25/08/10,07:21:38,08,08,1, 11.9,1,1, 16.192, 10465.664, 487.361, 52923.801 25/08/10,07:21:38,09,08,1, 11.9,1,1, 16.192, 10465.656, 487.316, 52923.837 25/08/10,07:21:38,10,08,1, 11.9,1,1, 16.192, 10465.634, 487.274, 52923.774 25/08/10,07:21:38,11,08,1, 11.9,1,1, 16.192, 10465.635, 487.301, 52923.767 25/08/10,07:21:38,12,08,1, 11.9,1,1, 16.192, 10465.637, 487.308, 52923.800 25/08/10,07:21:38,13,08,1, 11.9,1,1, 16.192, 10465.624, 487.251, 52923.804 25/08/10,07:21:38,14,08,1, 11.9,1,1, 16.192, 10465.617, 487.245, 52923.786 25/08/10,07:21:38,15,08,1, 11.9,1,1, 16.192, 10465.605, 487.180, 52923.769 25/08/10,07:21:38,16,08,1, 11.9,1,1, 16.192, 10465.594, 487.210, 52923.818 25/08/10,07:21:38,17,08,1, 11.9,1,1, 16.192, 10465.615, 487.228, 52923.846 25/08/10,07:21:38,18,08,1, 11.9,1,1, 16.192, 10465.617, 487.178, 52923.796 25/08/10,07:21:38,19,08,1, 11.9,1,1, 16.192, 10465.638, 487.149, 52923.840 25/08/10,07:21:39,00,08,1, 11.9,1,1, 16.192, 10465.635, 487.149, 52923.840 25/08/10,07:21:39,01,08,1, 11.9,1,1, 16.192, 10465.621, 487.134, 52923.823 25/08/10,07:21:39,02,08,1, 11.9,1,1, 16.192, 10465.625, 487.137, 52923.780 25/08/10,07:21:39,03,08,1, 11.9,1,1, 16.192, 10465.631, 487.120, 52923.852 25/08/10,07:21:39,04,08,1, 11.9,1,1, 16.192, 10465.613, 487.048, 52923.799 25/08/10,07:21:39,05,08,1, 11.9,1,1, 16.192, 10465.595, 487.028, 52923.809 25/08/10,07:21:39,06,08,1, 11.9,1,1, 16.192, 10465.609, 487.049, 52923.775 25/08/10,07:21:39,07,08,1, 11.9,1,1, 16.192, 10465.618, 487.068, 52923.860 25/08/10,07:21:39,08,08,1, 11.9,1,1, 16.192, 10465.600, 487.022, 52923.844 25/08/10,07:21:39,09,08,1, 11.9,1,1, 16.192, 10465.604, 486.993, 52923.815 25/08/10,07:21:39,10,08,1, 11.9,1,1, 16.192, 10465.598, 486.974, 52923.851 25/08/10,07:21:39,11,08,1, 11.9,1,1, 16.192, 10465.610, 487.008, 52923.866 25/08/10,07:21:39,12,08,1, 11.9,1,1, 16.192, 10465.615, 487.023, 52923.841 25/08/10,07:21:39,13,08,1, 11.9,1,1, 16.192, 10465.595, 486.981, 52923.884 25/08/10,07:21:39,14,08,1, 11.9,1,1, 16.192, 10465.588, 486.903, 52923.805 25/08/10,07:21:39,15,08,1, 11.9,1,1, 16.192, 10465.602, 486.955, 52923.827 25/08/10,07:21:39,16,08,1, 11.9,1,1, 16.192, 10465.584, 486.967, 52923.840 25/08/10,07:21:39,17,08,1, 11.9,1,1, 16.192, 10465.606, 486.954, 52923.905 25/08/10,07:21:39,18,08,1, 11.9,1,1, 16.192, 10465.610, 486.893, 52923.817 25/08/10,07:21:39,19,08,1, 11.9,1,1, 16.192, 10465.583, 486.881, 52923.875 25/08/10,07:21:40,00,08,1, 11.9,1,1, 16.195, 10465.577, 486.881, 52923.875 25/08/10,07:21:40,01,08,1, 11.9,1,1, 16.195, 10465.572, 486.909, 52923.878 25/08/10,07:21:40,02,08,1, 11.9,1,1, 16.195, 10465.572, 486.900, 52923.885 25/08/10,07:21:40,03,08,1, 11.9,1,1, 16.195, 10465.580, 486.848, 52923.844 25/08/10,07:21:40,04,08,1, 11.9,1,1, 16.195, 10465.562, 486.831, 52923.834 25/08/10,07:21:40,05,08,1, 11.9,1,1, 16.195, 10465.584, 486.837, 52923.861 25/08/10,07:21:40,06,08,1, 11.9,1,1, 16.195, 10465.568, 486.842, 52923.873 25/08/10,07:21:40,07,08,1, 11.9,1,1, 16.195, 10465.578, 486.835, 52923.810 25/08/10,07:21:40,08,08,1, 11.9,1,1, 16.195, 10465.564, 486.773, 52923.841 25/08/10,07:21:40,09,08,1, 11.9,1,1, 16.195, 10465.555, 486.744, 52923.839 25/08/10,07:21:40,10,08,1, 11.9,1,1, 16.195, 10465.573, 486.765, 52923.853 25/08/10,07:21:40,11,08,1, 11.9,1,1, 16.195, 10465.567, 486.768, 52923.881 25/08/10,07:21:40,12,08,1, 11.9,1,1, 16.195, 10465.567, 486.762, 52923.912 25/08/10,07:21:40,13,08,1, 11.9,1,1, 16.195, 10465.547, 486.701, 52923.891 25/08/10,07:21:40,14,08,1, 11.9,1,1, 16.195, 10465.538, 486.696, 52923.859 25/08/10,07:21:40,15,08,1, 11.9,1,1, 16.195, 10465.569, 486.713, 52923.891 25/08/10,07:21:40,16,08,1, 11.9,1,1, 16.195, 10465.572, 486.721, 52923.915 25/08/10,07:21:40,17,08,1, 11.9,1,1, 16.195, 10465.549, 486.665, 52923.894 25/08/10,07:21:40,18,08,1, 11.9,1,1, 16.195, 10465.548, 486.624, 52923.895 25/08/10,07:21:40,19,08,1, 11.9,1,1, 16.195, 10465.537, 486.615, 52923.824 25/08/10,07:21:41,00,08,1, 12.0,1,1, 16.193, 10465.535, 486.615, 52923.824 25/08/10,07:21:41,01,08,1, 12.0,1,1, 16.193, 10465.571, 486.644, 52923.907 25/08/10,07:21:41,02,08,1, 12.0,1,1, 16.193, 10465.561, 486.617, 52923.900 25/08/10,07:21:41,03,08,1, 12.0,1,1, 16.193, 10465.556, 486.569, 52923.934 25/08/10,07:21:41,04,08,1, 12.0,1,1, 16.193, 10465.533, 486.542, 52923.894 25/08/10,07:21:41,05,08,1, 12.0,1,1, 16.193, 10465.539, 486.584, 52923.891 25/08/10,07:21:41,06,08,1, 12.0,1,1, 16.193, 10465.550, 486.563, 52923.861 25/08/10,07:21:41,07,08,1, 12.0,1,1, 16.193, 10465.548, 486.508, 52923.878 25/08/10,07:21:41,08,08,1, 12.0,1,1, 16.193, 10465.522, 486.471, 52923.851 25/08/10,07:21:41,09,08,1, 12.0,1,1, 16.193, 10465.514, 486.515, 52923.907 25/08/10,07:21:41,10,08,1, 12.0,1,1, 16.193, 10465.513, 486.537, 52923.970 25/08/10,07:21:41,11,08,1, 12.0,1,1, 16.193, 10465.533, 486.475, 52923.965 25/08/10,07:21:41,12,08,1, 12.0,1,1, 16.193, 10465.513, 486.437, 52923.925 25/08/10,07:21:41,13,08,1, 12.0,1,1, 16.193, 10465.482, 486.439, 52923.923 25/08/10,07:21:41,14,08,1, 12.0,1,1, 16.193, 10465.501, 486.429, 52923.910 25/08/10,07:21:41,15,08,1, 12.0,1,1, 16.193, 10465.514, 486.424, 52923.901 25/08/10,07:21:41,16,08,1, 12.0,1,1, 16.193, 10465.502, 486.407, 52923.958 25/08/10,07:21:41,17,08,1, 12.0,1,1, 16.193, 10465.503, 486.347, 52923.870 25/08/10,07:21:41,18,08,1, 12.0,1,1, 16.193, 10465.526, 486.336, 52923.907 25/08/10,07:21:41,19,08,1, 12.0,1,1, 16.193, 10465.475, 486.370, 52923.881 25/08/10,07:21:42,00,08,1, 11.9,1,1, 16.193, 10465.468, 486.370, 52923.881 25/08/10,07:21:42,01,08,1, 11.9,1,1, 16.193, 10465.530, 486.332, 52923.996 25/08/10,07:21:42,02,08,1, 11.9,1,1, 16.193, 10465.491, 486.278, 52923.891 25/08/10,07:21:42,03,08,1, 11.9,1,1, 16.193, 10465.514, 486.291, 52923.878 25/08/10,07:21:42,04,08,1, 11.9,1,1, 16.193, 10465.490, 486.331, 52923.901 25/08/10,07:21:42,05,08,1, 11.9,1,1, 16.193, 10465.498, 486.273, 52923.682 25/08/10,07:21:42,06,08,1, 11.9,1,1, 16.193, 10465.487, 486.246, 52923.938 25/08/10,07:21:42,07,08,1, 11.9,1,1, 16.193, 10465.507, 486.215, 52923.950 25/08/10,07:21:42,08,08,1, 11.9,1,1, 16.193, 10465.492, 486.221, 52923.887 25/08/10,07:21:42,09,08,1, 11.9,1,1, 16.193, 10465.494, 486.221, 52923.942 25/08/10,07:21:42,10,08,1, 11.9,1,1, 16.193, 10465.508, 486.198, 52923.942 25/08/10,07:21:42,11,08,1, 11.9,1,1, 16.193, 10465.501, 486.182, 52923.977 25/08/10,07:21:42,12,08,1, 11.9,1,1, 16.193, 10465.496, 486.149, 52923.940 25/08/10,07:21:42,13,08,1, 11.9,1,1, 16.193, 10465.499, 486.138, 52923.933 25/08/10,07:21:42,14,08,1, 11.9,1,1, 16.193, 10465.508, 486.151, 52923.948 25/08/10,07:21:42,15,08,1, 11.9,1,1, 16.193, 10465.502, 486.117, 52923.998 25/08/10,07:21:42,16,08,1, 11.9,1,1, 16.193, 10465.489, 486.073, 52923.901 25/08/10,07:21:42,17,08,1, 11.9,1,1, 16.193, 10465.471, 486.090, 52923.916 25/08/10,07:21:42,18,08,1, 11.9,1,1, 16.193, 10465.499, 486.096, 52923.937 25/08/10,07:21:42,19,08,1, 11.9,1,1, 16.193, 10465.489, 486.099, 52923.956 25/08/10,07:21:43,00,08,1, 11.9,1,1, 16.197, 10465.485, 486.099, 52923.956 25/08/10,07:21:43,01,08,1, 11.9,1,1, 16.197, 10465.475, 485.982, 52923.912 25/08/10,07:21:43,02,08,1, 11.9,1,1, 16.197, 10465.470, 486.027, 52923.981 25/08/10,07:21:43,03,08,1, 11.9,1,1, 16.197, 10465.473, 486.022, 52924.013 25/08/10,07:21:43,04,08,1, 11.9,1,1, 16.197, 10465.507, 486.003, 52923.916 25/08/10,07:21:43,05,08,1, 11.9,1,1, 16.197, 10465.477, 485.944, 52923.891 25/08/10,07:21:43,06,08,1, 11.9,1,1, 16.197, 10465.470, 485.944, 52923.888 25/08/10,07:21:43,07,08,1, 11.9,1,1, 16.197, 10465.452, 485.954, 52923.986 25/08/10,07:21:43,08,08,1, 11.9,1,1, 16.197, 10465.467, 485.954, 52923.936 25/08/10,07:21:43,09,08,1, 11.9,1,1, 16.197, 10465.478, 485.916, 52923.926 25/08/10,07:21:43,10,08,1, 11.9,1,1, 16.197, 10465.464, 485.857, 52923.916 25/08/10,07:21:43,11,08,1, 11.9,1,1, 16.197, 10465.491, 485.858, 52923.933 25/08/10,07:21:43,12,08,1, 11.9,1,1, 16.197, 10465.493, 485.865, 52923.929 25/08/10,07:21:43,13,08,1, 11.9,1,1, 16.197, 10465.478, 485.870, 52924.007 25/08/10,07:21:43,14,08,1, 11.9,1,1, 16.197, 10465.486, 485.834, 52923.945 25/08/10,07:21:43,15,08,1, 11.9,1,1, 16.197, 10465.471, 485.786, 52923.878 25/08/10,07:21:43,16,08,1, 11.9,1,1, 16.197, 10465.488, 485.822, 52923.954 25/08/10,07:21:43,17,08,1, 11.9,1,1, 16.197, 10465.482, 485.823, 52923.979 25/08/10,07:21:43,18,08,1, 11.9,1,1, 16.197, 10465.506, 485.790, 52923.964 25/08/10,07:21:43,19,08,1, 11.9,1,1, 16.197, 10465.486, 485.743, 52923.933 25/08/10,07:21:44,00,09,1, 11.9,1,1, 16.198, 10465.485, 485.743, 52923.933 25/08/10,07:21:44,01,09,1, 11.9,1,1, 16.198, 10465.501, 485.806, 52924.021 25/08/10,07:21:44,02,09,1, 11.9,1,1, 16.198, 10465.501, 485.766, 52923.962 25/08/10,07:21:44,03,09,1, 11.9,1,1, 16.198, 10465.509, 485.728, 52923.935 25/08/10,07:21:44,04,09,1, 11.9,1,1, 16.198, 10465.532, 485.726, 52923.990 25/08/10,07:21:44,05,09,1, 11.9,1,1, 16.198, 10465.519, 485.727, 52924.019 25/08/10,07:21:44,06,09,1, 11.9,1,1, 16.198, 10465.555, 485.738, 52923.965 25/08/10,07:21:44,07,09,1, 11.9,1,1, 16.198, 10465.552, 485.728, 52924.041 25/08/10,07:21:44,08,09,1, 11.9,1,1, 16.198, 10465.541, 485.690, 52924.003 25/08/10,07:21:44,09,09,1, 11.9,1,1, 16.198, 10465.550, 485.697, 52924.013 25/08/10,07:21:44,10,09,1, 11.9,1,1, 16.198, 10465.554, 485.699, 52924.042 25/08/10,07:21:44,11,09,1, 11.9,1,1, 16.198, 10465.592, 485.721, 52924.115 25/08/10,07:21:44,12,09,1, 11.9,1,1, 16.198, 10465.588, 485.676, 52924.058 25/08/10,07:21:44,13,09,1, 11.9,1,1, 16.198, 10465.579, 485.639, 52924.074 25/08/10,07:21:44,14,09,1, 11.9,1,1, 16.198, 10465.611, 485.643, 52923.996 25/08/10,07:21:44,15,09,1, 11.9,1,1, 16.198, 10465.624, 485.666, 52924.109 25/08/10,07:21:44,16,09,1, 11.9,1,1, 16.198, 10465.628, 485.669, 52924.051 25/08/10,07:21:44,17,09,1, 11.9,1,1, 16.198, 10465.639, 485.604, 52924.002 25/08/10,07:21:44,18,09,1, 11.9,1,1, 16.198, 10465.648, 485.566, 52924.047 25/08/10,07:21:44,19,09,1, 11.9,1,1, 16.198, 10465.661, 485.590, 52924.089 25/08/10,07:21:45,00,08,1, 11.9,1,1, 16.195, 10465.660, 485.590, 52924.089 25/08/10,07:21:45,01,08,1, 11.9,1,1, 16.195, 10465.662, 485.591, 52924.174 25/08/10,07:21:45,02,08,1, 11.9,1,1, 16.195, 10465.686, 485.539, 52924.098 25/08/10,07:21:45,03,08,1, 11.9,1,1, 16.195, 10465.683, 485.547, 52924.086 25/08/10,07:21:45,04,08,1, 11.9,1,1, 16.195, 10465.681, 485.567, 52924.065 25/08/10,07:21:45,05,08,1, 11.9,1,1, 16.195, 10465.694, 485.568, 52924.125 25/08/10,07:21:45,06,08,1, 11.9,1,1, 16.195, 10465.707, 485.534, 52924.104 25/08/10,07:21:45,07,08,1, 11.9,1,1, 16.195, 10465.699, 485.508, 52924.073 25/08/10,07:21:45,08,08,1, 11.9,1,1, 16.195, 10465.740, 485.508, 52924.111 25/08/10,07:21:45,09,08,1, 11.9,1,1, 16.195, 10465.758, 485.510, 52924.088 25/08/10,07:21:45,10,08,1, 11.9,1,1, 16.195, 10465.767, 485.501, 52924.181 25/08/10,07:21:45,11,08,1, 11.9,1,1, 16.195, 10465.776, 485.443, 52924.125 25/08/10,07:21:45,12,08,1, 11.9,1,1, 16.195, 10465.784, 485.446, 52924.099 25/08/10,07:21:45,13,08,1, 11.9,1,1, 16.195, 10465.771, 485.456, 52924.148 25/08/10,07:21:45,14,08,1, 11.9,1,1, 16.195, 10465.818, 485.455, 52924.117 25/08/10,07:21:45,15,08,1, 11.9,1,1, 16.195, 10465.822, 485.416, 52924.105 25/08/10,07:21:45,16,08,1, 11.9,1,1, 16.195, 10465.824, 485.381, 52924.089 25/08/10,07:21:45,17,08,1, 11.9,1,1, 16.195, 10465.821, 485.399, 52924.080 25/08/10,07:21:45,18,08,1, 11.9,1,1, 16.195, 10465.853, 485.421, 52924.125 25/08/10,07:21:45,19,08,1, 11.9,1,1, 16.195, 10465.872, 485.391, 52924.125 25/08/10,07:21:46,00,08,1, 11.9,1,1, 16.198, 10465.869, 485.391, 52924.125 25/08/10,07:21:46,01,08,1, 11.9,1,1, 16.198, 10465.919, 485.367, 52924.208 25/08/10,07:21:46,02,08,1, 11.9,1,1, 16.198, 10465.909, 485.411, 52924.197 25/08/10,07:21:46,03,08,1, 11.9,1,1, 16.198, 10465.922, 485.385, 52924.164 25/08/10,07:21:46,04,08,1, 11.9,1,1, 16.198, 10465.957, 485.320, 52924.178 25/08/10,07:21:46,05,08,1, 11.9,1,1, 16.198, 10465.948, 485.315, 52924.136 25/08/10,07:21:46,06,08,1, 11.9,1,1, 16.198, 10465.995, 485.358, 52924.184 25/08/10,07:21:46,07,08,1, 11.9,1,1, 16.198, 10466.018, 485.333, 52924.269 25/08/10,07:21:46,08,08,1, 11.9,1,1, 16.198, 10466.023, 485.301, 52924.193 25/08/10,07:21:46,09,08,1, 11.9,1,1, 16.198, 10466.031, 485.248, 52924.146 25/08/10,07:21:46,10,08,1, 11.9,1,1, 16.198, 10466.064, 485.275, 52924.186 25/08/10,07:21:46,11,08,1, 11.9,1,1, 16.198, 10466.086, 485.271, 52924.188 25/08/10,07:21:46,12,08,1, 11.9,1,1, 16.198, 10466.105, 485.278, 52924.212 25/08/10,07:21:46,13,08,1, 11.9,1,1, 16.198, 10466.121, 485.235, 52924.219 25/08/10,07:21:46,14,08,1, 11.9,1,1, 16.198, 10466.131, 485.232, 52924.196 25/08/10,07:21:46,15,08,1, 11.9,1,1, 16.198, 10466.165, 485.266, 52924.174 25/08/10,07:21:46,16,08,1, 11.9,1,1, 16.198, 10466.189, 485.255, 52924.238 25/08/10,07:21:46,17,08,1, 11.9,1,1, 16.198, 10466.202, 485.216, 52924.273 25/08/10,07:21:46,18,08,1, 11.9,1,1, 16.198, 10466.204, 485.196, 52924.212 25/08/10,07:21:46,19,08,1, 11.9,1,1, 16.198, 10466.223, 485.206, 52924.217 25/08/10,07:21:47,00,09,1, 12.0,1,1, 16.198, 10466.219, 485.206, 52924.217 25/08/10,07:21:47,01,09,1, 12.0,1,1, 16.198, 10466.299, 485.215, 52924.215 25/08/10,07:21:47,02,09,1, 12.0,1,1, 16.198, 10466.285, 485.135, 52924.228 25/08/10,07:21:47,03,09,1, 12.0,1,1, 16.198, 10466.334, 485.152, 52924.273 25/08/10,07:21:47,04,09,1, 12.0,1,1, 16.198, 10466.364, 485.170, 52924.222 25/08/10,07:21:47,05,09,1, 12.0,1,1, 16.198, 10466.367, 485.174, 52924.269 25/08/10,07:21:47,06,09,1, 12.0,1,1, 16.198, 10466.376, 485.148, 52924.246 25/08/10,07:21:47,07,09,1, 12.0,1,1, 16.198, 10466.401, 485.118, 52924.243 25/08/10,07:21:47,08,09,1, 12.0,1,1, 16.198, 10466.419, 485.151, 52924.293 25/08/10,07:21:47,09,09,1, 12.0,1,1, 16.198, 10466.452, 485.172, 52924.236 25/08/10,07:21:47,10,09,1, 12.0,1,1, 16.198, 10466.477, 485.095, 52924.282 25/08/10,07:21:47,11,09,1, 12.0,1,1, 16.198, 10466.479, 485.074, 52924.217 25/08/10,07:21:47,12,09,1, 12.0,1,1, 16.198, 10466.494, 485.108, 52924.293 25/08/10,07:21:47,13,09,1, 12.0,1,1, 16.198, 10466.532, 485.133, 52924.358 25/08/10,07:21:47,14,09,1, 12.0,1,1, 16.198, 10466.584, 485.071, 52924.275 25/08/10,07:21:47,15,09,1, 12.0,1,1, 16.198, 10466.584, 485.046, 52924.288 25/08/10,07:21:47,16,09,1, 12.0,1,1, 16.198, 10466.602, 485.051, 52924.260 25/08/10,07:21:47,17,09,1, 12.0,1,1, 16.198, 10466.616, 485.060, 52924.303 25/08/10,07:21:47,18,09,1, 12.0,1,1, 16.198, 10466.625, 485.027, 52924.326 25/08/10,07:21:47,19,09,1, 12.0,1,1, 16.198, 10466.636, 484.963, 52924.209 25/08/10,07:21:48,00,08,1, 11.9,1,1, 16.199, 10466.628, 484.963, 52924.209 25/08/10,07:21:48,01,08,1, 11.9,1,1, 16.199, 10466.703, 485.023, 52924.342 25/08/10,07:21:48,02,08,1, 11.9,1,1, 16.199, 10466.675, 484.970, 52924.318 25/08/10,07:21:48,03,08,1, 11.9,1,1, 16.199, 10466.735, 484.948, 52924.352 25/08/10,07:21:48,04,08,1, 11.9,1,1, 16.199, 10466.746, 484.917, 52924.304 25/08/10,07:21:48,05,08,1, 11.9,1,1, 16.199, 10466.760, 484.958, 52924.323 25/08/10,07:21:48,06,08,1, 11.9,1,1, 16.199, 10466.822, 484.952, 52924.403 25/08/10,07:21:48,07,08,1, 11.9,1,1, 16.199, 10466.791, 484.905, 52924.368 25/08/10,07:21:48,08,08,1, 11.9,1,1, 16.199, 10466.831, 484.898, 52924.342 25/08/10,07:21:48,09,08,1, 11.9,1,1, 16.199, 10466.855, 484.905, 52924.347 25/08/10,07:21:48,10,08,1, 11.9,1,1, 16.199, 10466.879, 484.915, 52924.408 25/08/10,07:21:48,11,08,1, 11.9,1,1, 16.199, 10466.861, 484.868, 52924.376 25/08/10,07:21:48,12,08,1, 11.9,1,1, 16.199, 10466.891, 484.835, 52924.375 25/08/10,07:21:48,13,08,1, 11.9,1,1, 16.199, 10466.922, 484.836, 52924.322 25/08/10,07:21:48,14,08,1, 11.9,1,1, 16.199, 10466.949, 484.855, 52924.355 25/08/10,07:21:48,15,08,1, 11.9,1,1, 16.199, 10466.968, 484.829, 52924.416 25/08/10,07:21:48,16,08,1, 11.9,1,1, 16.199, 10466.969, 484.796, 52924.358 25/08/10,07:21:48,17,08,1, 11.9,1,1, 16.199, 10466.989, 484.776, 52924.333 25/08/10,07:21:48,18,08,1, 11.9,1,1, 16.199, 10467.015, 484.817, 52924.411 25/08/10,07:21:48,19,08,1, 11.9,1,1, 16.199, 10467.054, 484.808, 52924.394 25/08/10,07:21:49,00,08,1, 11.9,1,1, 16.199, 10467.054, 484.808, 52924.394 25/08/10,07:21:49,01,08,1, 11.9,1,1, 16.199, 10467.058, 484.733, 52924.377 25/08/10,07:21:49,02,08,1, 11.9,1,1, 16.199, 10467.098, 484.756, 52924.422 25/08/10,07:21:49,03,08,1, 11.9,1,1, 16.199, 10467.131, 484.761, 52924.407 25/08/10,07:21:49,04,08,1, 11.9,1,1, 16.199, 10467.153, 484.725, 52924.422 25/08/10,07:21:49,05,08,1, 11.9,1,1, 16.199, 10467.156, 484.690, 52924.352 25/08/10,07:21:49,06,08,1, 11.9,1,1, 16.199, 10467.153, 484.729, 52924.465 25/08/10,07:21:49,07,08,1, 11.9,1,1, 16.199, 10467.198, 484.725, 52924.421 25/08/10,07:21:49,08,08,1, 11.9,1,1, 16.199, 10467.215, 484.667, 52924.406 25/08/10,07:21:49,09,08,1, 11.9,1,1, 16.199, 10467.227, 484.653, 52924.349 25/08/10,07:21:49,10,08,1, 11.9,1,1, 16.199, 10467.250, 484.697, 52924.431 25/08/10,07:21:49,11,08,1, 11.9,1,1, 16.199, 10467.264, 484.691, 52924.473 25/08/10,07:21:49,12,08,1, 11.9,1,1, 16.199, 10467.341, 484.678, 52924.502 25/08/10,07:21:49,13,08,1, 11.9,1,1, 16.199, 10467.324, 484.591, 52924.331 25/08/10,07:21:49,14,08,1, 11.9,1,1, 16.199, 10467.345, 484.637, 52924.432 25/08/10,07:21:49,15,08,1, 11.9,1,1, 16.199, 10467.392, 484.663, 52924.443 25/08/10,07:21:49,16,08,1, 11.9,1,1, 16.199, 10467.401, 484.613, 52924.423 25/08/10,07:21:49,17,08,1, 11.9,1,1, 16.199, 10467.395, 484.601, 52924.442 25/08/10,07:21:49,18,08,1, 11.9,1,1, 16.199, 10467.412, 484.592, 52924.469 25/08/10,07:21:49,19,08,1, 11.9,1,1, 16.199, 10467.439, 484.609, 52924.394 25/08/10,07:21:50,00,07,1, 11.9,1,1, 16.202, 10467.438, 484.609, 52924.394 25/08/10,07:21:50,01,07,1, 11.9,1,1, 16.202, 10467.486, 484.570, 52924.460 25/08/10,07:21:50,02,07,1, 11.9,1,1, 16.202, 10467.523, 484.538, 52924.425 25/08/10,07:21:50,03,07,1, 11.9,1,1, 16.202, 10467.516, 484.567, 52924.558 25/08/10,07:21:50,04,07,1, 11.9,1,1, 16.202, 10467.541, 484.565, 52924.432 25/08/10,07:21:50,05,07,1, 11.9,1,1, 16.202, 10467.576, 484.550, 52924.418 25/08/10,07:21:50,06,07,1, 11.9,1,1, 16.202, 10467.586, 484.535, 52924.430 25/08/10,07:21:50,07,07,1, 11.9,1,1, 16.202, 10467.606, 484.594, 52924.538 25/08/10,07:21:50,08,07,1, 11.9,1,1, 16.202, 10467.637, 484.587, 52924.560 25/08/10,07:21:50,09,07,1, 11.9,1,1, 16.202, 10467.640, 484.547, 52924.462 25/08/10,07:21:50,10,07,1, 11.9,1,1, 16.202, 10467.647, 484.535, 52924.545 25/08/10,07:21:50,11,07,1, 11.9,1,1, 16.202, 10467.676, 484.552, 52924.524 25/08/10,07:21:50,12,07,1, 11.9,1,1, 16.202, 10467.721, 484.583, 52924.476 25/08/10,07:21:50,13,07,1, 11.9,1,1, 16.202, 10467.735, 484.542, 52924.475 25/08/10,07:21:50,14,07,1, 11.9,1,1, 16.202, 10467.745, 484.508, 52924.458 25/08/10,07:21:50,15,07,1, 11.9,1,1, 16.202, 10467.748, 484.571, 52924.483 25/08/10,07:21:50,16,07,1, 11.9,1,1, 16.202, 10467.794, 484.550, 52924.545 25/08/10,07:21:50,17,07,1, 11.9,1,1, 16.202, 10467.803, 484.545, 52924.483 25/08/10,07:21:50,18,07,1, 11.9,1,1, 16.202, 10467.812, 484.480, 52924.463 25/08/10,07:21:50,19,07,1, 11.9,1,1, 16.202, 10467.825, 484.506, 52924.599 25/08/10,07:21:51,00,10,1, 11.9,1,1, 16.198, 10467.821, 484.506, 52924.599 25/08/10,07:21:51,01,10,1, 11.9,1,1, 16.198, 10467.889, 484.495, 52924.564 25/08/10,07:21:51,02,10,1, 11.9,1,1, 16.198, 10467.893, 484.452, 52924.585 25/08/10,07:21:51,03,10,1, 11.9,1,1, 16.198, 10467.903, 484.485, 52924.590 25/08/10,07:21:51,04,10,1, 11.9,1,1, 16.198, 10467.919, 484.495, 52924.595 25/08/10,07:21:51,05,10,1, 11.9,1,1, 16.198, 10467.948, 484.461, 52924.622 25/08/10,07:21:51,06,10,1, 11.9,1,1, 16.198, 10467.965, 484.429, 52924.486 25/08/10,07:21:51,07,10,1, 11.9,1,1, 16.198, 10467.984, 484.434, 52924.575 25/08/10,07:21:51,08,10,1, 11.9,1,1, 16.198, 10468.002, 484.463, 52924.573 25/08/10,07:21:51,09,10,1, 11.9,1,1, 16.198, 10468.027, 484.446, 52924.581 25/08/10,07:21:51,10,10,1, 11.9,1,1, 16.198, 10468.042, 484.412, 52924.545 25/08/10,07:21:51,11,10,1, 11.9,1,1, 16.198, 10468.051, 484.429, 52924.601 25/08/10,07:21:51,12,10,1, 11.9,1,1, 16.198, 10468.077, 484.458, 52924.627 25/08/10,07:21:51,13,10,1, 11.9,1,1, 16.198, 10468.092, 484.429, 52924.596 25/08/10,07:21:51,14,10,1, 11.9,1,1, 16.198, 10468.109, 484.370, 52924.573 25/08/10,07:21:51,15,10,1, 11.9,1,1, 16.198, 10468.118, 484.410, 52924.623 25/08/10,07:21:51,16,10,1, 11.9,1,1, 16.198, 10468.138, 484.430, 52924.626 25/08/10,07:21:51,17,10,1, 11.9,1,1, 16.198, 10468.164, 484.397, 52924.638 25/08/10,07:21:51,18,10,1, 11.9,1,1, 16.198, 10468.166, 484.380, 52924.559 25/08/10,07:21:51,19,10,1, 11.9,1,1, 16.198, 10468.173, 484.383, 52924.609 25/08/10,07:21:52,00,09,1, 11.9,1,1, 16.195, 10468.172, 484.383, 52924.609 25/08/10,07:21:52,01,09,1, 11.9,1,1, 16.195, 10468.232, 484.369, 52924.599 25/08/10,07:21:52,02,09,1, 11.9,1,1, 16.195, 10468.238, 484.347, 52924.628 25/08/10,07:21:52,03,09,1, 11.9,1,1, 16.195, 10468.259, 484.353, 52924.665 25/08/10,07:21:52,04,09,1, 11.9,1,1, 16.195, 10468.279, 484.408, 52924.647 25/08/10,07:21:52,05,09,1, 11.9,1,1, 16.195, 10468.310, 484.371, 52924.641 25/08/10,07:21:52,06,09,1, 11.9,1,1, 16.195, 10468.284, 484.318, 52924.591 25/08/10,07:21:52,07,09,1, 11.9,1,1, 16.195, 10468.316, 484.330, 52924.683 25/08/10,07:21:52,08,09,1, 11.9,1,1, 16.195, 10468.334, 484.372, 52924.646 25/08/10,07:21:52,09,09,1, 11.9,1,1, 16.195, 10468.339, 484.344, 52924.630 25/08/10,07:21:52,10,09,1, 11.9,1,1, 16.195, 10468.360, 484.295, 52924.584 25/08/10,07:21:52,11,09,1, 11.9,1,1, 16.195, 10468.383, 484.321, 52924.622 25/08/10,07:21:52,12,09,1, 11.9,1,1, 16.195, 10468.404, 484.310, 52924.651 25/08/10,07:21:52,13,09,1, 11.9,1,1, 16.195, 10468.422, 484.344, 52924.744 25/08/10,07:21:52,14,09,1, 11.9,1,1, 16.195, 10468.415, 484.301, 52924.717 25/08/10,07:21:52,15,09,1, 11.9,1,1, 16.195, 10468.418, 484.284, 52924.624 25/08/10,07:21:52,16,09,1, 11.9,1,1, 16.195, 10468.451, 484.349, 52924.727 25/08/10,07:21:52,17,09,1, 11.9,1,1, 16.195, 10468.475, 484.318, 52924.674 25/08/10,07:21:52,18,09,1, 11.9,1,1, 16.195, 10468.484, 484.265, 52924.673 25/08/10,07:21:52,19,09,1, 11.9,1,1, 16.195, 10468.495, 484.290, 52924.638 25/08/10,07:21:53,00,08,1, 11.9,1,1, 16.197, 10468.489, 484.290, 52924.638 25/08/10,07:21:53,01,08,1, 11.9,1,1, 16.197, 10468.540, 484.327, 52924.716 25/08/10,07:21:53,02,08,1, 11.9,1,1, 16.197, 10468.549, 484.291, 52924.716 25/08/10,07:21:53,03,08,1, 11.9,1,1, 16.197, 10468.551, 484.332, 52924.697 25/08/10,07:21:53,04,08,1, 11.9,1,1, 16.197, 10468.603, 484.329, 52924.706 25/08/10,07:21:53,05,08,1, 11.9,1,1, 16.197, 10468.585, 484.304, 52924.702 25/08/10,07:21:53,06,08,1, 11.9,1,1, 16.197, 10468.585, 484.301, 52924.721 25/08/10,07:21:53,07,08,1, 11.9,1,1, 16.197, 10468.615, 484.335, 52924.707 25/08/10,07:21:53,08,08,1, 11.9,1,1, 16.197, 10468.633, 484.342, 52924.786 25/08/10,07:21:53,09,08,1, 11.9,1,1, 16.197, 10468.640, 484.303, 52924.719 25/08/10,07:21:53,10,08,1, 11.9,1,1, 16.197, 10468.665, 484.302, 52924.744 25/08/10,07:21:53,11,08,1, 11.9,1,1, 16.197, 10468.667, 484.341, 52924.837 25/08/10,07:21:53,12,08,1, 11.9,1,1, 16.197, 10468.701, 484.371, 52924.828 25/08/10,07:21:53,13,08,1, 11.9,1,1, 16.197, 10468.713, 484.350, 52924.825 25/08/10,07:21:53,14,08,1, 11.9,1,1, 16.197, 10468.711, 484.320, 52924.755 25/08/10,07:21:53,15,08,1, 11.9,1,1, 16.197, 10468.747, 484.365, 52924.838 25/08/10,07:21:53,16,08,1, 11.9,1,1, 16.197, 10468.751, 484.387, 52924.829 25/08/10,07:21:53,17,08,1, 11.9,1,1, 16.197, 10468.772, 484.311, 52924.791 25/08/10,07:21:53,18,08,1, 11.9,1,1, 16.197, 10468.773, 484.328, 52924.835 25/08/10,07:21:53,19,08,1, 11.9,1,1, 16.197, 10468.791, 484.372, 52924.841 25/08/10,07:21:54,00,08,1, 11.9,1,1, 16.202, 10468.789, 484.372, 52924.841 25/08/10,07:21:54,01,08,1, 11.9,1,1, 16.202, 10468.810, 484.334, 52924.849 25/08/10,07:21:54,02,08,1, 11.9,1,1, 16.202, 10468.809, 484.322, 52924.833 25/08/10,07:21:54,03,08,1, 11.9,1,1, 16.202, 10468.830, 484.366, 52924.904 25/08/10,07:21:54,04,08,1, 11.9,1,1, 16.202, 10468.857, 484.358, 52924.894 25/08/10,07:21:54,05,08,1, 11.9,1,1, 16.202, 10468.855, 484.296, 52924.806 25/08/10,07:21:54,06,08,1, 11.9,1,1, 16.202, 10468.832, 484.297, 52924.819 25/08/10,07:21:54,07,08,1, 11.9,1,1, 16.202, 10468.880, 484.336, 52924.861 25/08/10,07:21:54,08,08,1, 11.9,1,1, 16.202, 10468.874, 484.342, 52924.917 25/08/10,07:21:54,09,08,1, 11.9,1,1, 16.202, 10468.867, 484.272, 52924.875 25/08/10,07:21:54,10,08,1, 11.9,1,1, 16.202, 10468.867, 484.291, 52924.850 25/08/10,07:21:54,11,08,1, 11.9,1,1, 16.202, 10468.874, 484.327, 52924.859 25/08/10,07:21:54,12,08,1, 11.9,1,1, 16.202, 10468.936, 484.292, 52924.849 25/08/10,07:21:54,13,08,1, 11.9,1,1, 16.202, 10468.893, 484.236, 52924.820 25/08/10,07:21:54,14,08,1, 11.9,1,1, 16.202, 10468.876, 484.262, 52924.871 25/08/10,07:21:54,15,08,1, 11.9,1,1, 16.202, 10468.917, 484.293, 52924.889 25/08/10,07:21:54,16,08,1, 11.9,1,1, 16.202, 10468.929, 484.266, 52924.877 25/08/10,07:21:54,17,08,1, 11.9,1,1, 16.202, 10468.927, 484.245, 52924.908 25/08/10,07:21:54,18,08,1, 11.9,1,1, 16.202, 10468.899, 484.251, 52924.831 25/08/10,07:21:54,19,08,1, 11.9,1,1, 16.202, 10468.936, 484.271, 52924.959 25/08/10,07:21:55,00,08,1, 11.9,1,1, 16.202, 10468.931, 484.271, 52924.959 25/08/10,07:21:55,01,08,1, 11.9,1,1, 16.202, 10468.919, 484.207, 52924.913 25/08/10,07:21:55,02,08,1, 11.9,1,1, 16.202, 10468.938, 484.214, 52924.965 25/08/10,07:21:55,03,08,1, 11.9,1,1, 16.202, 10468.943, 484.232, 52924.992 25/08/10,07:21:55,04,08,1, 11.9,1,1, 16.202, 10468.924, 484.185, 52924.862 25/08/10,07:21:55,05,08,1, 11.9,1,1, 16.202, 10468.932, 484.167, 52924.882 25/08/10,07:21:55,06,08,1, 11.9,1,1, 16.202, 10468.945, 484.198, 52924.887 25/08/10,07:21:55,07,08,1, 11.9,1,1, 16.202, 10468.956, 484.217, 52925.007 25/08/10,07:21:55,08,08,1, 11.9,1,1, 16.202, 10468.917, 484.149, 52924.839 25/08/10,07:21:55,09,08,1, 11.9,1,1, 16.202, 10468.912, 484.123, 52924.913 25/08/10,07:21:55,10,08,1, 11.9,1,1, 16.202, 10468.958, 484.174, 52925.011 25/08/10,07:21:55,11,08,1, 11.9,1,1, 16.202, 10468.962, 484.170, 52924.982 25/08/10,07:21:55,12,08,1, 11.9,1,1, 16.202, 10468.962, 484.121, 52924.915 25/08/10,07:21:55,13,08,1, 11.9,1,1, 16.202, 10468.952, 484.099, 52924.895 25/08/10,07:21:55,14,08,1, 11.9,1,1, 16.202, 10468.956, 484.151, 52924.968 25/08/10,07:21:55,15,08,1, 11.9,1,1, 16.202, 10468.966, 484.148, 52924.980 25/08/10,07:21:55,16,08,1, 11.9,1,1, 16.202, 10468.940, 484.098, 52924.974 25/08/10,07:21:55,17,08,1, 11.9,1,1, 16.202, 10468.930, 484.095, 52924.922 25/08/10,07:21:55,18,08,1, 11.9,1,1, 16.202, 10468.952, 484.111, 52924.942 25/08/10,07:21:55,19,08,1, 11.9,1,1, 16.202, 10468.940, 484.139, 52924.981 25/08/10,07:21:56,00,08,1, 12.0,1,1, 16.198, 10468.940, 484.139, 52924.981 25/08/10,07:21:56,01,08,1, 12.0,1,1, 16.198, 10468.912, 484.085, 52924.920 25/08/10,07:21:56,02,08,1, 12.0,1,1, 16.198, 10468.922, 484.095, 52924.961 25/08/10,07:21:56,03,08,1, 12.0,1,1, 16.198, 10468.951, 484.071, 52924.969 25/08/10,07:21:56,04,08,1, 12.0,1,1, 16.198, 10468.919, 484.056, 52924.959 25/08/10,07:21:56,05,08,1, 12.0,1,1, 16.198, 10468.925, 484.053, 52924.909 25/08/10,07:21:56,06,08,1, 12.0,1,1, 16.198, 10468.935, 484.106, 52925.000 25/08/10,07:21:56,07,08,1, 12.0,1,1, 16.198, 10468.903, 484.072, 52924.969 25/08/10,07:21:56,08,08,1, 12.0,1,1, 16.198, 10468.920, 484.027, 52924.931 25/08/10,07:21:56,09,08,1, 12.0,1,1, 16.198, 10468.923, 484.059, 52924.976 25/08/10,07:21:56,10,08,1, 12.0,1,1, 16.198, 10468.900, 484.070, 52924.976 25/08/10,07:21:56,11,08,1, 12.0,1,1, 16.198, 10468.889, 484.033, 52924.964 25/08/10,07:21:56,12,08,1, 12.0,1,1, 16.198, 10468.887, 484.036, 52924.969 25/08/10,07:21:56,13,08,1, 12.0,1,1, 16.198, 10468.878, 484.067, 52924.973 25/08/10,07:21:56,14,08,1, 12.0,1,1, 16.198, 10468.884, 484.040, 52924.964 25/08/10,07:21:56,15,08,1, 12.0,1,1, 16.198, 10468.873, 484.017, 52924.881 25/08/10,07:21:56,16,08,1, 12.0,1,1, 16.198, 10468.857, 484.005, 52924.914 25/08/10,07:21:56,17,08,1, 12.0,1,1, 16.198, 10468.868, 484.033, 52924.981 25/08/10,07:21:56,18,08,1, 12.0,1,1, 16.198, 10468.891, 484.008, 52925.043 25/08/10,07:21:56,19,08,1, 12.0,1,1, 16.198, 10468.854, 483.959, 52924.995 25/08/10,07:21:57,00,07,1, 11.9,1,1, 16.199, 10468.848, 483.959, 52924.995 25/08/10,07:21:57,01,07,1, 11.9,1,1, 16.199, 10468.852, 484.000, 52924.971 25/08/10,07:21:57,02,07,1, 11.9,1,1, 16.199, 10468.811, 483.983, 52925.092 25/08/10,07:21:57,03,07,1, 11.9,1,1, 16.199, 10468.818, 483.982, 52925.148 25/08/10,07:21:57,04,07,1, 11.9,1,1, 16.199, 10468.832, 483.970, 52925.124 25/08/10,07:21:57,05,07,1, 11.9,1,1, 16.199, 10468.835, 483.942, 52925.070 25/08/10,07:21:57,06,07,1, 11.9,1,1, 16.199, 10468.815, 483.940, 52925.067 25/08/10,07:21:57,07,07,1, 11.9,1,1, 16.199, 10468.813, 483.939, 52925.049 25/08/10,07:21:57,08,07,1, 11.9,1,1, 16.199, 10468.783, 483.945, 52925.094 25/08/10,07:21:57,09,07,1, 11.9,1,1, 16.199, 10468.786, 483.921, 52925.098 25/08/10,07:21:57,10,07,1, 11.9,1,1, 16.199, 10468.778, 483.890, 52925.042 25/08/10,07:21:57,11,07,1, 11.9,1,1, 16.199, 10468.775, 483.892, 52925.098 25/08/10,07:21:57,12,07,1, 11.9,1,1, 16.199, 10468.762, 483.901, 52925.147 25/08/10,07:21:57,13,07,1, 11.9,1,1, 16.199, 10468.733, 483.876, 52925.112 25/08/10,07:21:57,14,07,1, 11.9,1,1, 16.199, 10468.733, 483.882, 52925.192 25/08/10,07:21:57,15,07,1, 11.9,1,1, 16.199, 10468.726, 483.857, 52925.126 25/08/10,07:21:57,16,07,1, 11.9,1,1, 16.199, 10468.727, 483.856, 52925.076 25/08/10,07:21:57,17,07,1, 11.9,1,1, 16.199, 10468.712, 483.868, 52925.117 25/08/10,07:21:57,18,07,1, 11.9,1,1, 16.199, 10468.691, 483.842, 52925.081 25/08/10,07:21:57,19,07,1, 11.9,1,1, 16.199, 10468.690, 483.847, 52925.104 25/08/10,07:21:58,00,07,1, 12.0,1,1, 16.204, 10468.689, 483.847, 52925.104 25/08/10,07:21:58,01,07,1, 12.0,1,1, 16.204, 10468.660, 483.824, 52925.090 25/08/10,07:21:58,02,07,1, 12.0,1,1, 16.204, 10468.665, 483.813, 52925.066 25/08/10,07:21:58,03,07,1, 12.0,1,1, 16.204, 10468.642, 483.815, 52925.164 25/08/10,07:21:58,04,07,1, 12.0,1,1, 16.204, 10468.643, 483.792, 52925.149 25/08/10,07:21:58,05,07,1, 12.0,1,1, 16.204, 10468.636, 483.784, 52925.147 25/08/10,07:21:58,06,07,1, 12.0,1,1, 16.204, 10468.609, 483.769, 52925.164 25/08/10,07:21:58,07,07,1, 12.0,1,1, 16.204, 10468.576, 483.783, 52925.114 25/08/10,07:21:58,08,07,1, 12.0,1,1, 16.204, 10468.617, 483.778, 52925.131 25/08/10,07:21:58,09,07,1, 12.0,1,1, 16.204, 10468.594, 483.759, 52925.196 25/08/10,07:21:58,10,07,1, 12.0,1,1, 16.204, 10468.591, 483.735, 52925.148 25/08/10,07:21:58,11,07,1, 12.0,1,1, 16.204, 10468.568, 483.752, 52925.149 25/08/10,07:21:58,12,07,1, 12.0,1,1, 16.204, 10468.583, 483.739, 52925.111 25/08/10,07:21:58,13,07,1, 12.0,1,1, 16.204, 10468.546, 483.758, 52925.166 25/08/10,07:21:58,14,07,1, 12.0,1,1, 16.204, 10468.581, 483.731, 52925.153 25/08/10,07:21:58,15,07,1, 12.0,1,1, 16.204, 10468.562, 483.725, 52925.148 25/08/10,07:21:58,16,07,1, 12.0,1,1, 16.204, 10468.534, 483.722, 52925.109 25/08/10,07:21:58,17,07,1, 12.0,1,1, 16.204, 10468.510, 483.708, 52925.155 25/08/10,07:21:58,18,07,1, 12.0,1,1, 16.204, 10468.492, 483.698, 52925.221 25/08/10,07:21:58,19,07,1, 12.0,1,1, 16.204, 10468.493, 483.705, 52925.163 25/08/10,07:21:59,00,07,1, 11.9,1,1, 16.206, 10468.489, 483.705, 52925.163 25/08/10,07:21:59,01,07,1, 11.9,1,1, 16.206, 10468.472, 483.667, 52925.116 25/08/10,07:21:59,02,07,1, 11.9,1,1, 16.206, 10468.454, 483.673, 52925.124 25/08/10,07:21:59,03,07,1, 11.9,1,1, 16.206, 10468.432, 483.671, 52925.130 25/08/10,07:21:59,04,07,1, 11.9,1,1, 16.206, 10468.416, 483.644, 52925.114 25/08/10,07:21:59,05,07,1, 11.9,1,1, 16.206, 10468.412, 483.660, 52925.116 25/08/10,07:21:59,06,07,1, 11.9,1,1, 16.206, 10468.397, 483.661, 52925.154 25/08/10,07:21:59,07,07,1, 11.9,1,1, 16.206, 10468.385, 483.644, 52925.186 25/08/10,07:21:59,08,07,1, 11.9,1,1, 16.206, 10468.390, 483.660, 52925.193 25/08/10,07:21:59,09,07,1, 11.9,1,1, 16.206, 10468.382, 483.636, 52925.150 25/08/10,07:21:59,10,07,1, 11.9,1,1, 16.206, 10468.361, 483.609, 52925.128 25/08/10,07:21:59,11,07,1, 11.9,1,1, 16.206, 10468.346, 483.619, 52925.159 25/08/10,07:21:59,12,07,1, 11.9,1,1, 16.206, 10468.332, 483.617, 52925.137 25/08/10,07:21:59,13,07,1, 11.9,1,1, 16.206, 10468.305, 483.599, 52925.161 25/08/10,07:21:59,14,07,1, 11.9,1,1, 16.206, 10468.293, 483.612, 52925.201 25/08/10,07:21:59,15,07,1, 11.9,1,1, 16.206, 10468.301, 483.600, 52925.212 25/08/10,07:21:59,16,07,1, 11.9,1,1, 16.206, 10468.259, 483.607, 52925.185 25/08/10,07:21:59,17,07,1, 11.9,1,1, 16.206, 10468.281, 483.575, 52925.179 25/08/10,07:21:59,18,07,1, 11.9,1,1, 16.206, 10468.254, 483.574, 52925.166 25/08/10,07:21:59,19,07,1, 11.9,1,1, 16.206, 10468.246, 483.572, 52925.130 25/08/10,07:22:00,00,07,1, 11.9,1,1, 16.202, 10468.239, 483.572, 52925.130 25/08/10,07:22:00,01,07,1, 11.9,1,1, 16.202, 10468.244, 483.573, 52925.253 25/08/10,07:22:00,02,07,1, 11.9,1,1, 16.202, 10468.194, 483.553, 52925.073 25/08/10,07:22:00,03,07,1, 11.9,1,1, 16.202, 10468.209, 483.498, 52925.108 25/08/10,07:22:00,04,07,1, 11.9,1,1, 16.202, 10468.203, 483.524, 52925.033 25/08/10,07:22:00,05,07,1, 11.9,1,1, 16.202, 10468.170, 483.569, 52925.099 25/08/10,07:22:00,06,07,1, 11.9,1,1, 16.202, 10468.189, 483.521, 52925.117 25/08/10,07:22:00,07,07,1, 11.9,1,1, 16.202, 10468.171, 483.500, 52925.050 25/08/10,07:22:00,08,07,1, 11.9,1,1, 16.202, 10468.150, 483.563, 52925.130 25/08/10,07:22:00,09,07,1, 11.9,1,1, 16.202, 10468.147, 483.553, 52925.127 25/08/10,07:22:00,10,07,1, 11.9,1,1, 16.202, 10468.131, 483.513, 52925.085 25/08/10,07:22:00,11,07,1, 11.9,1,1, 16.202, 10468.128, 483.496, 52925.126 25/08/10,07:22:00,12,07,1, 11.9,1,1, 16.202, 10468.124, 483.576, 52925.101 25/08/10,07:22:00,13,07,1, 11.9,1,1, 16.202, 10468.114, 483.534, 52925.177 25/08/10,07:22:00,14,07,1, 11.9,1,1, 16.202, 10468.116, 483.504, 52925.118 25/08/10,07:22:00,15,07,1, 11.9,1,1, 16.202, 10468.104, 483.522, 52925.117 25/08/10,07:22:00,16,07,1, 11.9,1,1, 16.202, 10468.108, 483.559, 52925.123 25/08/10,07:22:00,17,07,1, 11.9,1,1, 16.202, 10468.100, 483.524, 52925.105 25/08/10,07:22:00,18,07,1, 11.9,1,1, 16.202, 10468.065, 483.496, 52925.098 25/08/10,07:22:00,19,07,1, 11.9,1,1, 16.202, 10468.068, 483.527, 52925.161 25/08/10,07:22:01,00,07,1, 12.0,1,1, 16.203, 10468.063, 483.527, 52925.161 25/08/10,07:22:01,01,07,1, 12.0,1,1, 16.203, 10468.037, 483.493, 52925.182 25/08/10,07:22:01,02,07,1, 12.0,1,1, 16.203, 10468.031, 483.513, 52925.156 25/08/10,07:22:01,03,07,1, 12.0,1,1, 16.203, 10468.018, 483.550, 52925.228 25/08/10,07:22:01,04,07,1, 12.0,1,1, 16.203, 10468.047, 483.511, 52925.168 25/08/10,07:22:01,05,07,1, 12.0,1,1, 16.203, 10468.036, 483.481, 52925.185 25/08/10,07:22:01,06,07,1, 12.0,1,1, 16.203, 10468.014, 483.511, 52925.181 25/08/10,07:22:01,07,07,1, 12.0,1,1, 16.203, 10468.041, 483.532, 52925.149 25/08/10,07:22:01,08,07,1, 12.0,1,1, 16.203, 10468.021, 483.489, 52925.173 25/08/10,07:22:01,09,07,1, 12.0,1,1, 16.203, 10468.016, 483.468, 52925.152 25/08/10,07:22:01,10,07,1, 12.0,1,1, 16.203, 10468.009, 483.525, 52925.197 25/08/10,07:22:01,11,07,1, 12.0,1,1, 16.203, 10467.996, 483.517, 52925.235 25/08/10,07:22:01,12,07,1, 12.0,1,1, 16.203, 10467.971, 483.482, 52925.224 25/08/10,07:22:01,13,07,1, 12.0,1,1, 16.203, 10467.958, 483.487, 52925.214 25/08/10,07:22:01,14,07,1, 12.0,1,1, 16.203, 10467.973, 483.533, 52925.217 25/08/10,07:22:01,15,07,1, 12.0,1,1, 16.203, 10467.962, 483.497, 52925.208 25/08/10,07:22:01,16,07,1, 12.0,1,1, 16.203, 10467.948, 483.477, 52925.220 25/08/10,07:22:01,17,07,1, 12.0,1,1, 16.203, 10467.952, 483.530, 52925.257 25/08/10,07:22:01,18,07,1, 12.0,1,1, 16.203, 10467.948, 483.511, 52925.239 25/08/10,07:22:01,19,07,1, 12.0,1,1, 16.203, 10467.967, 483.475, 52925.230 25/08/10,07:22:02,00,06,1, 11.9,1,1, 16.204, 10467.963, 483.475, 52925.230 25/08/10,07:22:02,01,06,1, 11.9,1,1, 16.204, 10467.937, 483.546, 52925.258 25/08/10,07:22:02,02,06,1, 11.9,1,1, 16.204, 10467.912, 483.503, 52925.246 25/08/10,07:22:02,03,06,1, 11.9,1,1, 16.204, 10467.890, 483.467, 52925.156 25/08/10,07:22:02,04,06,1, 11.9,1,1, 16.204, 10467.895, 483.523, 52925.304 25/08/10,07:22:02,05,06,1, 11.9,1,1, 16.204, 10467.879, 483.524, 52925.283 25/08/10,07:22:02,06,06,1, 11.9,1,1, 16.204, 10467.879, 483.473, 52925.179 25/08/10,07:22:02,07,06,1, 11.9,1,1, 16.204, 10467.878, 483.466, 52925.209 25/08/10,07:22:02,08,06,1, 11.9,1,1, 16.204, 10467.870, 483.520, 52925.257 25/08/10,07:22:02,09,06,1, 11.9,1,1, 16.204, 10467.888, 483.507, 52925.252 25/08/10,07:22:02,10,06,1, 11.9,1,1, 16.204, 10467.857, 483.497, 52925.207 25/08/10,07:22:02,11,06,1, 11.9,1,1, 16.204, 10467.855, 483.494, 52925.286 25/08/10,07:22:02,12,06,1, 11.9,1,1, 16.204, 10467.853, 483.517, 52925.272 25/08/10,07:22:02,13,06,1, 11.9,1,1, 16.204, 10467.839, 483.480, 52925.293 25/08/10,07:22:02,14,06,1, 11.9,1,1, 16.204, 10467.837, 483.482, 52925.242 25/08/10,07:22:02,15,06,1, 11.9,1,1, 16.204, 10467.853, 483.518, 52925.288 25/08/10,07:22:02,16,06,1, 11.9,1,1, 16.204, 10467.845, 483.503, 52925.340 25/08/10,07:22:02,17,06,1, 11.9,1,1, 16.204, 10467.813, 483.450, 52925.195 25/08/10,07:22:02,18,06,1, 11.9,1,1, 16.204, 10467.813, 483.504, 52925.300 25/08/10,07:22:02,19,06,1, 11.9,1,1, 16.204, 10467.840, 483.491, 52925.320 25/08/10,07:22:03,00,06,1, 11.9,1,1, 16.207, 10467.838, 483.491, 52925.320 25/08/10,07:22:03,01,06,1, 11.9,1,1, 16.207, 10467.801, 483.480, 52925.287 25/08/10,07:22:03,02,06,1, 11.9,1,1, 16.207, 10467.809, 483.512, 52925.328 25/08/10,07:22:03,03,06,1, 11.9,1,1, 16.207, 10467.828, 483.490, 52925.287 25/08/10,07:22:03,04,06,1, 11.9,1,1, 16.207, 10467.796, 483.473, 52925.346 25/08/10,07:22:03,05,06,1, 11.9,1,1, 16.207, 10467.778, 483.517, 52925.305 25/08/10,07:22:03,06,06,1, 11.9,1,1, 16.207, 10467.819, 483.550, 52925.392 25/08/10,07:22:03,07,06,1, 11.9,1,1, 16.207, 10467.795, 483.495, 52925.284 25/08/10,07:22:03,08,06,1, 11.9,1,1, 16.207, 10467.767, 483.509, 52925.294 25/08/10,07:22:03,09,06,1, 11.9,1,1, 16.207, 10467.816, 483.552, 52925.323 25/08/10,07:22:03,10,06,1, 11.9,1,1, 16.207, 10467.791, 483.512, 52925.376 25/08/10,07:22:03,11,06,1, 11.9,1,1, 16.207, 10467.780, 483.498, 52925.305 25/08/10,07:22:03,12,06,1, 11.9,1,1, 16.207, 10467.791, 483.568, 52925.439 25/08/10,07:22:03,13,06,1, 11.9,1,1, 16.207, 10467.781, 483.556, 52925.466 25/08/10,07:22:03,14,06,1, 11.9,1,1, 16.207, 10467.775, 483.503, 52925.351 25/08/10,07:22:03,15,06,1, 11.9,1,1, 16.207, 10467.809, 483.562, 52925.418 25/08/10,07:22:03,16,06,1, 11.9,1,1, 16.207, 10467.808, 483.597, 52925.471 25/08/10,07:22:03,17,06,1, 11.9,1,1, 16.207, 10467.797, 483.557, 52925.438 25/08/10,07:22:03,18,06,1, 11.9,1,1, 16.207, 10467.783, 483.561, 52925.435 25/08/10,07:22:03,19,06,1, 11.9,1,1, 16.207, 10467.810, 483.626, 52925.458 25/08/10,07:22:04,00,07,1, 11.9,1,1, 16.204, 10467.805, 483.626, 52925.458 25/08/10,07:22:04,01,07,1, 11.9,1,1, 16.204, 10467.802, 483.582, 52925.502 25/08/10,07:22:04,02,07,1, 11.9,1,1, 16.204, 10467.805, 483.634, 52925.460 25/08/10,07:22:04,03,07,1, 11.9,1,1, 16.204, 10467.788, 483.661, 52925.503 25/08/10,07:22:04,04,07,1, 11.9,1,1, 16.204, 10467.796, 483.630, 52925.517 25/08/10,07:22:04,05,07,1, 11.9,1,1, 16.204, 10467.777, 483.617, 52925.424 25/08/10,07:22:04,06,07,1, 11.9,1,1, 16.204, 10467.817, 483.658, 52925.471 25/08/10,07:22:04,07,07,1, 11.9,1,1, 16.204, 10467.779, 483.645, 52925.478 25/08/10,07:22:04,08,07,1, 11.9,1,1, 16.204, 10467.782, 483.608, 52925.464 25/08/10,07:22:04,09,07,1, 11.9,1,1, 16.204, 10467.800, 483.641, 52925.507 25/08/10,07:22:04,10,07,1, 11.9,1,1, 16.204, 10467.812, 483.680, 52925.506 25/08/10,07:22:04,11,07,1, 11.9,1,1, 16.204, 10467.803, 483.635, 52925.512 25/08/10,07:22:04,12,07,1, 11.9,1,1, 16.204, 10467.779, 483.640, 52925.552 25/08/10,07:22:04,13,07,1, 11.9,1,1, 16.204, 10467.797, 483.683, 52925.527 25/08/10,07:22:04,14,07,1, 11.9,1,1, 16.204, 10467.790, 483.673, 52925.586 25/08/10,07:22:04,15,07,1, 11.9,1,1, 16.204, 10467.789, 483.636, 52925.499 25/08/10,07:22:04,16,07,1, 11.9,1,1, 16.204, 10467.803, 483.711, 52925.548 25/08/10,07:22:04,17,07,1, 11.9,1,1, 16.204, 10467.790, 483.683, 52925.615 25/08/10,07:22:04,18,07,1, 11.9,1,1, 16.204, 10467.812, 483.656, 52925.495 25/08/10,07:22:04,19,07,1, 11.9,1,1, 16.204, 10467.790, 483.694, 52925.592 25/08/10,07:22:05,00,06,1, 12.0,1,1, 16.204, 10467.788, 483.694, 52925.592 25/08/10,07:22:05,01,06,1, 12.0,1,1, 16.204, 10467.805, 483.665, 52925.574 25/08/10,07:22:05,02,06,1, 12.0,1,1, 16.204, 10467.790, 483.642, 52925.541 25/08/10,07:22:05,03,06,1, 12.0,1,1, 16.204, 10467.808, 483.699, 52925.570 25/08/10,07:22:05,04,06,1, 12.0,1,1, 16.204, 10467.825, 483.657, 52925.594 25/08/10,07:22:05,05,06,1, 12.0,1,1, 16.204, 10467.794, 483.620, 52925.607 25/08/10,07:22:05,06,06,1, 12.0,1,1, 16.204, 10467.796, 483.679, 52925.640 25/08/10,07:22:05,07,06,1, 12.0,1,1, 16.204, 10467.831, 483.700, 52925.624 25/08/10,07:22:05,08,06,1, 12.0,1,1, 16.204, 10467.793, 483.653, 52925.619 25/08/10,07:22:05,09,06,1, 12.0,1,1, 16.204, 10467.794, 483.656, 52925.537 25/08/10,07:22:05,10,06,1, 12.0,1,1, 16.204, 10467.815, 483.705, 52925.661 25/08/10,07:22:05,11,06,1, 12.0,1,1, 16.204, 10467.824, 483.658, 52925.611 25/08/10,07:22:05,12,06,1, 12.0,1,1, 16.204, 10467.803, 483.631, 52925.567 25/08/10,07:22:05,13,06,1, 12.0,1,1, 16.204, 10467.807, 483.676, 52925.587 25/08/10,07:22:05,14,06,1, 12.0,1,1, 16.204, 10467.822, 483.673, 52925.653 25/08/10,07:22:05,15,06,1, 12.0,1,1, 16.204, 10467.773, 483.609, 52925.827 25/08/10,07:22:05,16,06,1, 12.0,1,1, 16.204, 10467.781, 483.669, 52925.685 25/08/10,07:22:05,17,06,1, 12.0,1,1, 16.204, 10467.834, 483.676, 52925.745 25/08/10,07:22:05,18,06,1, 12.0,1,1, 16.204, 10467.793, 483.661, 52925.654 25/08/10,07:22:05,19,06,1, 12.0,1,1, 16.204, 10467.780, 483.635, 52925.643 25/08/10,07:22:06,00,06,1, 11.9,1,1, 16.207, 10467.780, 483.635, 52925.643 25/08/10,07:22:06,01,06,1, 11.9,1,1, 16.207, 10467.771, 483.672, 52925.699 25/08/10,07:22:06,02,06,1, 11.9,1,1, 16.207, 10467.785, 483.645, 52925.681 25/08/10,07:22:06,03,06,1, 11.9,1,1, 16.207, 10467.766, 483.697, 52925.653 25/08/10,07:22:06,04,06,1, 11.9,1,1, 16.207, 10467.795, 483.681, 52925.705 25/08/10,07:22:06,05,06,1, 11.9,1,1, 16.207, 10467.754, 483.619, 52925.694 25/08/10,07:22:06,06,06,1, 11.9,1,1, 16.207, 10467.751, 483.671, 52925.652 25/08/10,07:22:06,07,06,1, 11.9,1,1, 16.207, 10467.782, 483.691, 52925.729 25/08/10,07:22:06,08,06,1, 11.9,1,1, 16.207, 10467.769, 483.639, 52925.643 25/08/10,07:22:06,09,06,1, 11.9,1,1, 16.207, 10467.761, 483.658, 52925.696 25/08/10,07:22:06,10,06,1, 11.9,1,1, 16.207, 10467.771, 483.679, 52925.715 25/08/10,07:22:06,11,06,1, 11.9,1,1, 16.207, 10467.784, 483.654, 52925.768 25/08/10,07:22:06,12,06,1, 11.9,1,1, 16.207, 10467.744, 483.654, 52925.706 25/08/10,07:22:06,13,06,1, 11.9,1,1, 16.207, 10467.774, 483.679, 52925.674 25/08/10,07:22:06,14,06,1, 11.9,1,1, 16.207, 10467.782, 483.667, 52925.727 25/08/10,07:22:06,15,06,1, 11.9,1,1, 16.207, 10467.753, 483.615, 52925.676 25/08/10,07:22:06,16,06,1, 11.9,1,1, 16.207, 10467.742, 483.644, 52925.669 25/08/10,07:22:06,17,06,1, 11.9,1,1, 16.207, 10467.774, 483.685, 52925.719 25/08/10,07:22:06,18,06,1, 11.9,1,1, 16.207, 10467.733, 483.629, 52925.696 25/08/10,07:22:06,19,06,1, 11.9,1,1, 16.207, 10467.735, 483.643, 52925.749 25/08/10,07:22:07,00,06,1, 11.9,1,1, 16.207, 10467.730, 483.643, 52925.749 25/08/10,07:22:07,01,06,1, 11.9,1,1, 16.207, 10467.773, 483.631, 52925.767 25/08/10,07:22:07,02,06,1, 11.9,1,1, 16.207, 10467.727, 483.640, 52925.689 25/08/10,07:22:07,03,06,1, 11.9,1,1, 16.207, 10467.744, 483.700, 52925.769 25/08/10,07:22:07,04,06,1, 11.9,1,1, 16.207, 10467.758, 483.685, 52925.836 25/08/10,07:22:07,05,06,1, 11.9,1,1, 16.207, 10467.717, 483.644, 52925.783 25/08/10,07:22:07,06,06,1, 11.9,1,1, 16.207, 10467.730, 483.670, 52925.766 25/08/10,07:22:07,07,06,1, 11.9,1,1, 16.207, 10467.732, 483.699, 52925.794 25/08/10,07:22:07,08,06,1, 11.9,1,1, 16.207, 10467.721, 483.638, 52925.745 25/08/10,07:22:07,09,06,1, 11.9,1,1, 16.207, 10467.709, 483.666, 52925.778 25/08/10,07:22:07,10,06,1, 11.9,1,1, 16.207, 10467.728, 483.709, 52925.796 25/08/10,07:22:07,11,06,1, 11.9,1,1, 16.207, 10467.721, 483.681, 52925.771 25/08/10,07:22:07,12,06,1, 11.9,1,1, 16.207, 10467.706, 483.673, 52925.773 25/08/10,07:22:07,13,06,1, 11.9,1,1, 16.207, 10467.690, 483.726, 52925.768 25/08/10,07:22:07,14,06,1, 11.9,1,1, 16.207, 10467.717, 483.708, 52925.788 25/08/10,07:22:07,15,06,1, 11.9,1,1, 16.207, 10467.689, 483.686, 52925.786 25/08/10,07:22:07,16,06,1, 11.9,1,1, 16.207, 10467.682, 483.726, 52925.845 25/08/10,07:22:07,17,06,1, 11.9,1,1, 16.207, 10467.685, 483.689, 52925.820 25/08/10,07:22:07,18,06,1, 11.9,1,1, 16.207, 10467.679, 483.678, 52925.841 25/08/10,07:22:07,19,06,1, 11.9,1,1, 16.207, 10467.633, 483.695, 52925.828 25/08/10,07:22:08,00,08,1, 11.9,1,1, 16.210, 10467.629, 483.695, 52925.828 25/08/10,07:22:08,01,08,1, 11.9,1,1, 16.210, 10467.635, 483.686, 52925.784 25/08/10,07:22:08,02,08,1, 11.9,1,1, 16.210, 10467.639, 483.679, 52925.823 25/08/10,07:22:08,03,08,1, 11.9,1,1, 16.210, 10467.654, 483.721, 52925.804 25/08/10,07:22:08,04,08,1, 11.9,1,1, 16.210, 10467.649, 483.712, 52925.910 25/08/10,07:22:08,05,08,1, 11.9,1,1, 16.210, 10467.634, 483.687, 52925.813 25/08/10,07:22:08,06,08,1, 11.9,1,1, 16.210, 10467.656, 483.724, 52925.888 25/08/10,07:22:08,07,08,1, 11.9,1,1, 16.210, 10467.609, 483.698, 52925.855 25/08/10,07:22:08,08,08,1, 11.9,1,1, 16.210, 10467.590, 483.651, 52925.851 25/08/10,07:22:08,09,08,1, 11.9,1,1, 16.210, 10467.593, 483.706, 52925.849 25/08/10,07:22:08,10,08,1, 11.9,1,1, 16.210, 10467.612, 483.701, 52925.859 25/08/10,07:22:08,11,08,1, 11.9,1,1, 16.210, 10467.564, 483.639, 52925.852 25/08/10,07:22:08,12,08,1, 11.9,1,1, 16.210, 10467.598, 483.657, 52925.889 25/08/10,07:22:08,13,08,1, 11.9,1,1, 16.210, 10467.600, 483.711, 52925.890 25/08/10,07:22:08,14,08,1, 11.9,1,1, 16.210, 10467.600, 483.673, 52925.862 25/08/10,07:22:08,15,08,1, 11.9,1,1, 16.210, 10467.570, 483.650, 52925.834 25/08/10,07:22:08,16,08,1, 11.9,1,1, 16.210, 10467.584, 483.723, 52925.888 25/08/10,07:22:08,17,08,1, 11.9,1,1, 16.210, 10467.545, 483.692, 52925.906 25/08/10,07:22:08,18,08,1, 11.9,1,1, 16.210, 10467.561, 483.647, 52925.897 25/08/10,07:22:08,19,08,1, 11.9,1,1, 16.210, 10467.573, 483.706, 52925.891 25/08/10,07:22:09,00,08,1, 11.9,1,1, 16.204, 10467.571, 483.706, 52925.891 25/08/10,07:22:09,01,08,1, 11.9,1,1, 16.204, 10467.548, 483.664, 52925.885 25/08/10,07:22:09,02,08,1, 11.9,1,1, 16.204, 10467.554, 483.693, 52925.859 25/08/10,07:22:09,03,08,1, 11.9,1,1, 16.204, 10467.558, 483.719, 52925.952 25/08/10,07:22:09,04,08,1, 11.9,1,1, 16.204, 10467.525, 483.663, 52925.885 25/08/10,07:22:09,05,08,1, 11.9,1,1, 16.204, 10467.530, 483.680, 52925.889 25/08/10,07:22:09,06,08,1, 11.9,1,1, 16.204, 10467.545, 483.735, 52926.013 25/08/10,07:22:09,07,08,1, 11.9,1,1, 16.204, 10467.512, 483.673, 52925.922 25/08/10,07:22:09,08,08,1, 11.9,1,1, 16.204, 10467.501, 483.670, 52925.968 25/08/10,07:22:09,09,08,1, 11.9,1,1, 16.204, 10467.525, 483.714, 52925.952 25/08/10,07:22:09,10,08,1, 11.9,1,1, 16.204, 10467.515, 483.684, 52925.948 25/08/10,07:22:09,11,08,1, 11.9,1,1, 16.204, 10467.503, 483.661, 52925.982 25/08/10,07:22:09,12,08,1, 11.9,1,1, 16.204, 10467.530, 483.741, 52925.971 25/08/10,07:22:09,13,08,1, 11.9,1,1, 16.204, 10467.508, 483.697, 52925.979 25/08/10,07:22:09,14,08,1, 11.9,1,1, 16.204, 10467.514, 483.672, 52925.940 25/08/10,07:22:09,15,08,1, 11.9,1,1, 16.204, 10467.507, 483.718, 52926.020 25/08/10,07:22:09,16,08,1, 11.9,1,1, 16.204, 10467.529, 483.706, 52925.990 25/08/10,07:22:09,17,08,1, 11.9,1,1, 16.204, 10467.471, 483.682, 52926.000 25/08/10,07:22:09,18,08,1, 11.9,1,1, 16.204, 10467.500, 483.719, 52926.014 25/08/10,07:22:09,19,08,1, 11.9,1,1, 16.204, 10467.510, 483.731, 52926.064 25/08/10,07:22:10,00,08,1, 12.0,1,1, 16.206, 10467.504, 483.731, 52926.064 25/08/10,07:22:10,01,08,1, 12.0,1,1, 16.206, 10467.457, 483.689, 52925.955 25/08/10,07:22:10,02,08,1, 12.0,1,1, 16.206, 10467.492, 483.729, 52926.050 25/08/10,07:22:10,03,08,1, 12.0,1,1, 16.206, 10467.479, 483.676, 52926.014 25/08/10,07:22:10,04,08,1, 12.0,1,1, 16.206, 10467.488, 483.691, 52926.012 25/08/10,07:22:10,05,08,1, 12.0,1,1, 16.206, 10467.486, 483.744, 52926.129 25/08/10,07:22:10,06,08,1, 12.0,1,1, 16.206, 10467.478, 483.686, 52926.052 25/08/10,07:22:10,07,08,1, 12.0,1,1, 16.206, 10467.482, 483.662, 52925.998 25/08/10,07:22:10,08,08,1, 12.0,1,1, 16.206, 10467.489, 483.718, 52926.073 25/08/10,07:22:10,09,08,1, 12.0,1,1, 16.206, 10467.486, 483.678, 52926.067 25/08/10,07:22:10,10,08,1, 12.0,1,1, 16.206, 10467.448, 483.691, 52926.019 25/08/10,07:22:10,11,08,1, 12.0,1,1, 16.206, 10467.459, 483.712, 52926.179 25/08/10,07:22:10,12,08,1, 12.0,1,1, 16.206, 10467.441, 483.696, 52926.136 25/08/10,07:22:10,13,08,1, 12.0,1,1, 16.206, 10467.444, 483.646, 52926.054 25/08/10,07:22:10,14,08,1, 12.0,1,1, 16.206, 10467.433, 483.712, 52926.140 25/08/10,07:22:10,15,08,1, 12.0,1,1, 16.206, 10467.446, 483.672, 52926.085 25/08/10,07:22:10,16,08,1, 12.0,1,1, 16.206, 10467.437, 483.639, 52926.106 25/08/10,07:22:10,17,08,1, 12.0,1,1, 16.206, 10467.419, 483.693, 52926.137 25/08/10,07:22:10,18,08,1, 12.0,1,1, 16.206, 10467.428, 483.696, 52926.121 25/08/10,07:22:10,19,08,1, 12.0,1,1, 16.206, 10467.409, 483.640, 52926.132 25/08/10,07:22:11,00,08,1, 12.0,1,1, 16.207, 10467.404, 483.640, 52926.132 25/08/10,07:22:11,01,08,1, 12.0,1,1, 16.207, 10467.413, 483.691, 52926.121 25/08/10,07:22:11,02,08,1, 12.0,1,1, 16.207, 10467.391, 483.644, 52926.172 25/08/10,07:22:11,03,08,1, 12.0,1,1, 16.207, 10467.389, 483.671, 52926.090 25/08/10,07:22:11,04,08,1, 12.0,1,1, 16.207, 10467.405, 483.681, 52926.221 25/08/10,07:22:11,05,08,1, 12.0,1,1, 16.207, 10467.394, 483.627, 52926.194 25/08/10,07:22:11,06,08,1, 12.0,1,1, 16.207, 10467.376, 483.667, 52926.181 25/08/10,07:22:11,07,08,1, 12.0,1,1, 16.207, 10467.402, 483.686, 52926.156 25/08/10,07:22:11,08,08,1, 12.0,1,1, 16.207, 10467.396, 483.619, 52926.189 25/08/10,07:22:11,09,08,1, 12.0,1,1, 16.207, 10467.376, 483.628, 52926.118 25/08/10,07:22:11,10,08,1, 12.0,1,1, 16.207, 10467.373, 483.654, 52926.224 25/08/10,07:22:11,11,08,1, 12.0,1,1, 16.207, 10467.369, 483.616, 52926.211 25/08/10,07:22:11,12,08,1, 12.0,1,1, 16.207, 10467.338, 483.628, 52926.203 25/08/10,07:22:11,13,08,1, 12.0,1,1, 16.207, 10467.351, 483.684, 52926.197 25/08/10,07:22:11,14,08,1, 12.0,1,1, 16.207, 10467.366, 483.624, 52926.193 25/08/10,07:22:11,15,08,1, 12.0,1,1, 16.207, 10467.329, 483.624, 52926.141 25/08/10,07:22:11,16,08,1, 12.0,1,1, 16.207, 10467.339, 483.683, 52926.246 25/08/10,07:22:11,17,08,1, 12.0,1,1, 16.207, 10467.317, 483.636, 52926.216 25/08/10,07:22:11,18,08,1, 12.0,1,1, 16.207, 10467.309, 483.597, 52926.200 25/08/10,07:22:11,19,08,1, 12.0,1,1, 16.207, 10467.318, 483.656, 52926.275 25/08/10,07:22:12,00,09,1, 11.8,1,1, 16.210, 10467.312, 483.656, 52926.275 25/08/10,07:22:12,01,09,1, 11.8,1,1, 16.210, 10467.272, 483.598, 52926.221 25/08/10,07:22:12,02,09,1, 11.8,1,1, 16.210, 10467.286, 483.628, 52926.221 25/08/10,07:22:12,03,09,1, 11.8,1,1, 16.210, 10467.284, 483.616, 52926.241 25/08/10,07:22:12,04,09,1, 11.8,1,1, 16.210, 10467.233, 483.576, 52926.225 25/08/10,07:22:12,05,09,1, 11.8,1,1, 16.210, 10467.255, 483.638, 52926.328 25/08/10,07:22:12,06,09,1, 11.8,1,1, 16.210, 10467.235, 483.616, 52926.331 25/08/10,07:22:12,07,09,1, 11.8,1,1, 16.210, 10467.217, 483.579, 52926.300 25/08/10,07:22:12,08,09,1, 11.8,1,1, 16.210, 10467.222, 483.620, 52926.326 25/08/10,07:22:12,09,09,1, 11.8,1,1, 16.210, 10467.231, 483.603, 52926.319 25/08/10,07:22:12,10,09,1, 11.8,1,1, 16.210, 10467.200, 483.559, 52926.173 25/08/10,07:22:12,11,09,1, 11.8,1,1, 16.210, 10467.201, 483.605, 52926.271 25/08/10,07:22:12,12,09,1, 11.8,1,1, 16.210, 10467.207, 483.619, 52926.283 25/08/10,07:22:12,13,09,1, 11.8,1,1, 16.210, 10467.174, 483.561, 52926.277 25/08/10,07:22:12,14,09,1, 11.8,1,1, 16.210, 10467.148, 483.561, 52926.356 25/08/10,07:22:12,15,09,1, 11.8,1,1, 16.210, 10467.144, 483.592, 52926.316 25/08/10,07:22:12,16,09,1, 11.8,1,1, 16.210, 10467.118, 483.538, 52926.235 25/08/10,07:22:12,17,09,1, 11.8,1,1, 16.210, 10467.096, 483.574, 52926.288 25/08/10,07:22:12,18,09,1, 11.8,1,1, 16.210, 10467.115, 483.600, 52926.355 25/08/10,07:22:12,19,09,1, 11.8,1,1, 16.210, 10467.095, 483.530, 52926.294 25/08/10,07:22:13,00,08,1, 11.9,1,1, 16.204, 10467.087, 483.530, 52926.294 25/08/10,07:22:13,01,08,1, 11.9,1,1, 16.204, 10467.071, 483.554, 52926.363 25/08/10,07:22:13,02,08,1, 11.9,1,1, 16.204, 10467.048, 483.490, 52926.401 25/08/10,07:22:13,03,08,1, 11.9,1,1, 16.204, 10467.027, 483.514, 52926.346 25/08/10,07:22:13,04,08,1, 11.9,1,1, 16.204, 10467.041, 483.531, 52926.399 25/08/10,07:22:13,05,08,1, 11.9,1,1, 16.204, 10467.037, 483.502, 52926.395 25/08/10,07:22:13,06,08,1, 11.9,1,1, 16.204, 10466.998, 483.503, 52926.425 25/08/10,07:22:13,07,08,1, 11.9,1,1, 16.204, 10466.992, 483.516, 52926.408 25/08/10,07:22:13,08,08,1, 11.9,1,1, 16.204, 10466.956, 483.472, 52926.372 25/08/10,07:22:13,09,08,1, 11.9,1,1, 16.204, 10466.944, 483.479, 52926.387 25/08/10,07:22:13,10,08,1, 11.9,1,1, 16.204, 10466.960, 483.526, 52926.410 25/08/10,07:22:13,11,08,1, 11.9,1,1, 16.204, 10466.932, 483.474, 52926.437 25/08/10,07:22:13,12,08,1, 11.9,1,1, 16.204, 10466.883, 483.485, 52926.411 25/08/10,07:22:13,13,08,1, 11.9,1,1, 16.204, 10466.894, 483.514, 52926.425 25/08/10,07:22:13,14,08,1, 11.9,1,1, 16.204, 10466.866, 483.441, 52926.398 25/08/10,07:22:13,15,08,1, 11.9,1,1, 16.204, 10466.851, 483.458, 52926.373 25/08/10,07:22:13,16,08,1, 11.9,1,1, 16.204, 10466.846, 483.499, 52926.512 25/08/10,07:22:13,17,08,1, 11.9,1,1, 16.204, 10466.812, 483.438, 52926.462 25/08/10,07:22:13,18,08,1, 11.9,1,1, 16.204, 10466.793, 483.474, 52926.429 25/08/10,07:22:13,19,08,1, 11.9,1,1, 16.204, 10466.789, 483.492, 52926.493 25/08/10,07:22:14,00,09,1, 11.9,1,1, 16.210, 10466.787, 483.492, 52926.493 25/08/10,07:22:14,01,09,1, 11.9,1,1, 16.210, 10466.721, 483.421, 52926.428 25/08/10,07:22:14,02,09,1, 11.9,1,1, 16.210, 10466.759, 483.484, 52926.437 25/08/10,07:22:14,03,09,1, 11.9,1,1, 16.210, 10466.732, 483.435, 52926.531 25/08/10,07:22:14,04,09,1, 11.9,1,1, 16.210, 10466.702, 483.426, 52926.522 25/08/10,07:22:14,05,09,1, 11.9,1,1, 16.210, 10466.716, 483.447, 52926.524 25/08/10,07:22:14,06,09,1, 11.9,1,1, 16.210, 10466.660, 483.403, 52926.479 25/08/10,07:22:14,07,09,1, 11.9,1,1, 16.210, 10466.637, 483.395, 52926.501 25/08/10,07:22:14,08,09,1, 11.9,1,1, 16.210, 10466.629, 483.460, 52926.555 25/08/10,07:22:14,09,09,1, 11.9,1,1, 16.210, 10466.611, 483.387, 52926.468 25/08/10,07:22:14,10,09,1, 11.9,1,1, 16.210, 10466.553, 483.390, 52926.563 25/08/10,07:22:14,11,09,1, 11.9,1,1, 16.210, 10466.572, 483.413, 52926.586 25/08/10,07:22:14,12,09,1, 11.9,1,1, 16.210, 10466.547, 483.366, 52926.532 25/08/10,07:22:14,13,09,1, 11.9,1,1, 16.210, 10466.517, 483.380, 52926.473 25/08/10,07:22:14,14,09,1, 11.9,1,1, 16.210, 10466.533, 483.415, 52926.578 25/08/10,07:22:14,15,09,1, 11.9,1,1, 16.210, 10466.505, 483.360, 52926.497 25/08/10,07:22:14,16,09,1, 11.9,1,1, 16.210, 10466.465, 483.367, 52926.576 25/08/10,07:22:14,17,09,1, 11.9,1,1, 16.210, 10466.466, 483.393, 52926.608 25/08/10,07:22:14,18,09,1, 11.9,1,1, 16.210, 10466.452, 483.356, 52926.593 25/08/10,07:22:14,19,09,1, 11.9,1,1, 16.210, 10466.400, 483.336, 52926.544 25/08/10,07:22:15,00,09,1, 12.0,1,1, 16.210, 10466.394, 483.336, 52926.544 25/08/10,07:22:15,01,09,1, 12.0,1,1, 16.210, 10466.410, 483.334, 52926.659 25/08/10,07:22:15,02,09,1, 12.0,1,1, 16.210, 10466.365, 483.315, 52926.553 25/08/10,07:22:15,03,09,1, 12.0,1,1, 16.210, 10466.353, 483.371, 52926.666 25/08/10,07:22:15,04,09,1, 12.0,1,1, 16.210, 10466.335, 483.323, 52926.636 25/08/10,07:22:15,05,09,1, 12.0,1,1, 16.210, 10466.307, 483.342, 52926.596 25/08/10,07:22:15,06,09,1, 12.0,1,1, 16.210, 10466.305, 483.378, 52926.599 25/08/10,07:22:15,07,09,1, 12.0,1,1, 16.210, 10466.295, 483.318, 52926.634 25/08/10,07:22:15,08,09,1, 12.0,1,1, 16.210, 10466.278, 483.330, 52926.704 25/08/10,07:22:15,09,09,1, 12.0,1,1, 16.210, 10466.262, 483.391, 52926.715 25/08/10,07:22:15,10,09,1, 12.0,1,1, 16.210, 10466.236, 483.320, 52926.683 25/08/10,07:22:15,11,09,1, 12.0,1,1, 16.210, 10466.218, 483.329, 52926.665 25/08/10,07:22:15,12,09,1, 12.0,1,1, 16.210, 10466.210, 483.360, 52926.722 25/08/10,07:22:15,13,09,1, 12.0,1,1, 16.210, 10466.179, 483.275, 52926.664 25/08/10,07:22:15,14,09,1, 12.0,1,1, 16.210, 10466.156, 483.299, 52926.541 25/08/10,07:22:15,15,09,1, 12.0,1,1, 16.210, 10466.169, 483.331, 52926.783 25/08/10,07:22:15,16,09,1, 12.0,1,1, 16.210, 10466.140, 483.283, 52926.617 25/08/10,07:22:15,17,09,1, 12.0,1,1, 16.210, 10466.109, 483.320, 52926.640 25/08/10,07:22:15,18,09,1, 12.0,1,1, 16.210, 10466.093, 483.317, 52926.737 25/08/10,07:22:15,19,09,1, 12.0,1,1, 16.210, 10466.028, 483.247, 52926.728 25/08/10,07:22:16,00,08,1, 11.9,1,1, 16.210, 10466.027, 483.247, 52926.728 25/08/10,07:22:16,01,08,1, 11.9,1,1, 16.210, 10466.030, 483.300, 52926.753 25/08/10,07:22:16,02,08,1, 11.9,1,1, 16.210, 10465.988, 483.239, 52926.729 25/08/10,07:22:16,03,08,1, 11.9,1,1, 16.210, 10465.985, 483.290, 52926.696 25/08/10,07:22:16,04,08,1, 11.9,1,1, 16.210, 10465.980, 483.281, 52926.816 25/08/10,07:22:16,05,08,1, 11.9,1,1, 16.210, 10465.944, 483.216, 52926.751 25/08/10,07:22:16,06,08,1, 11.9,1,1, 16.210, 10465.924, 483.269, 52926.842 25/08/10,07:22:16,07,08,1, 11.9,1,1, 16.210, 10465.891, 483.254, 52926.823 25/08/10,07:22:16,08,08,1, 11.9,1,1, 16.210, 10465.855, 483.213, 52926.841 25/08/10,07:22:16,09,08,1, 11.9,1,1, 16.210, 10465.856, 483.264, 52926.815 25/08/10,07:22:16,10,08,1, 11.9,1,1, 16.210, 10465.844, 483.245, 52926.858 25/08/10,07:22:16,11,08,1, 11.9,1,1, 16.210, 10465.778, 483.192, 52926.784 25/08/10,07:22:16,12,08,1, 11.9,1,1, 16.210, 10465.774, 483.225, 52926.804 25/08/10,07:22:16,13,08,1, 11.9,1,1, 16.210, 10465.770, 483.192, 52926.835 25/08/10,07:22:16,14,08,1, 11.9,1,1, 16.210, 10465.742, 483.188, 52926.839 25/08/10,07:22:16,15,08,1, 11.9,1,1, 16.210, 10465.700, 483.235, 52926.881 25/08/10,07:22:16,16,08,1, 11.9,1,1, 16.210, 10465.686, 483.199, 52926.914 25/08/10,07:22:16,17,08,1, 11.9,1,1, 16.210, 10465.670, 483.173, 52926.864 25/08/10,07:22:16,18,08,1, 11.9,1,1, 16.210, 10465.654, 483.224, 52926.935 25/08/10,07:22:16,19,08,1, 11.9,1,1, 16.210, 10465.622, 483.193, 52926.965 25/08/10,07:22:17,00,09,1, 12.0,1,1, 16.210, 10465.618, 483.193, 52926.965 25/08/10,07:22:17,01,09,1, 12.0,1,1, 16.210, 10465.607, 483.229, 52926.926 25/08/10,07:22:17,02,09,1, 12.0,1,1, 16.210, 10465.556, 483.159, 52926.869 25/08/10,07:22:17,03,09,1, 12.0,1,1, 16.210, 10465.542, 483.182, 52926.972 25/08/10,07:22:17,04,09,1, 12.0,1,1, 16.210, 10465.527, 483.205, 52927.003 25/08/10,07:22:17,05,09,1, 12.0,1,1, 16.210, 10465.487, 483.147, 52926.864 25/08/10,07:22:17,06,09,1, 12.0,1,1, 16.210, 10465.463, 483.162, 52926.940 25/08/10,07:22:17,07,09,1, 12.0,1,1, 16.210, 10465.452, 483.204, 52927.004 25/08/10,07:22:17,08,09,1, 12.0,1,1, 16.210, 10465.430, 483.127, 52926.992 25/08/10,07:22:17,09,09,1, 12.0,1,1, 16.210, 10465.392, 483.161, 52927.025 25/08/10,07:22:17,10,09,1, 12.0,1,1, 16.210, 10465.386, 483.183, 52927.041 25/08/10,07:22:17,11,09,1, 12.0,1,1, 16.210, 10465.386, 483.158, 52927.047 25/08/10,07:22:17,12,09,1, 12.0,1,1, 16.210, 10465.327, 483.152, 52926.999 25/08/10,07:22:17,13,09,1, 12.0,1,1, 16.210, 10465.332, 483.191, 52927.087 25/08/10,07:22:17,14,09,1, 12.0,1,1, 16.210, 10465.281, 483.130, 52926.988 25/08/10,07:22:17,15,09,1, 12.0,1,1, 16.210, 10465.266, 483.139, 52927.008 25/08/10,07:22:17,16,09,1, 12.0,1,1, 16.210, 10465.256, 483.189, 52927.093 25/08/10,07:22:17,17,09,1, 12.0,1,1, 16.210, 10465.233, 483.128, 52927.046 25/08/10,07:22:17,18,09,1, 12.0,1,1, 16.210, 10465.207, 483.179, 52927.127 25/08/10,07:22:17,19,09,1, 12.0,1,1, 16.210, 10465.167, 483.178, 52927.133 25/08/10,07:22:18,00,08,1, 11.9,1,1, 16.210, 10465.159, 483.178, 52927.133 25/08/10,07:22:18,01,08,1, 11.9,1,1, 16.210, 10465.139, 483.163, 52927.182 25/08/10,07:22:18,02,08,1, 11.9,1,1, 16.210, 10465.123, 483.150, 52927.137 25/08/10,07:22:18,03,08,1, 11.9,1,1, 16.210, 10465.076, 483.121, 52927.124 25/08/10,07:22:18,04,08,1, 11.9,1,1, 16.210, 10465.074, 483.185, 52927.190 25/08/10,07:22:18,05,08,1, 11.9,1,1, 16.210, 10465.089, 483.161, 52927.186 25/08/10,07:22:18,06,08,1, 11.9,1,1, 16.210, 10465.024, 483.093, 52927.128 25/08/10,07:22:18,07,08,1, 11.9,1,1, 16.210, 10465.011, 483.158, 52927.225 25/08/10,07:22:18,08,08,1, 11.9,1,1, 16.210, 10464.990, 483.157, 52927.238 25/08/10,07:22:18,09,08,1, 11.9,1,1, 16.210, 10464.948, 483.107, 52927.253 25/08/10,07:22:18,10,08,1, 11.9,1,1, 16.210, 10464.960, 483.164, 52927.246 25/08/10,07:22:18,11,08,1, 11.9,1,1, 16.210, 10464.949, 483.137, 52927.255 25/08/10,07:22:18,12,08,1, 11.9,1,1, 16.210, 10464.866, 483.122, 52927.237 25/08/10,07:22:18,13,08,1, 11.9,1,1, 16.210, 10464.866, 483.179, 52927.299 25/08/10,07:22:18,14,08,1, 11.9,1,1, 16.210, 10464.842, 483.127, 52927.280 25/08/10,07:22:18,15,08,1, 11.9,1,1, 16.210, 10464.788, 483.128, 52927.259 25/08/10,07:22:18,16,08,1, 11.9,1,1, 16.210, 10464.811, 483.161, 52927.346 25/08/10,07:22:18,17,08,1, 11.9,1,1, 16.210, 10464.785, 483.120, 52927.263 25/08/10,07:22:18,18,08,1, 11.9,1,1, 16.210, 10464.738, 483.136, 52927.278 25/08/10,07:22:18,19,08,1, 11.9,1,1, 16.210, 10464.731, 483.192, 52927.329 25/08/10,07:22:19,00,09,1, 12.0,1,1, 16.215, 10464.725, 483.192, 52927.329 25/08/10,07:22:19,01,09,1, 12.0,1,1, 16.215, 10464.669, 483.166, 52927.343 25/08/10,07:22:19,02,09,1, 12.0,1,1, 16.215, 10464.669, 483.218, 52927.333 25/08/10,07:22:19,03,09,1, 12.0,1,1, 16.215, 10464.616, 483.147, 52927.337 25/08/10,07:22:19,04,09,1, 12.0,1,1, 16.215, 10464.616, 483.163, 52927.442 25/08/10,07:22:19,05,09,1, 12.0,1,1, 16.215, 10464.611, 483.209, 52927.383 25/08/10,07:22:19,06,09,1, 12.0,1,1, 16.215, 10464.555, 483.140, 52927.454 25/08/10,07:22:19,07,09,1, 12.0,1,1, 16.215, 10464.562, 483.202, 52927.397 25/08/10,07:22:19,08,09,1, 12.0,1,1, 16.215, 10464.530, 483.176, 52927.448 25/08/10,07:22:19,09,09,1, 12.0,1,1, 16.215, 10464.489, 483.125, 52927.399 25/08/10,07:22:19,10,09,1, 12.0,1,1, 16.215, 10464.492, 483.203, 52927.505 25/08/10,07:22:19,11,09,1, 12.0,1,1, 16.215, 10464.499, 483.178, 52927.430 25/08/10,07:22:19,12,09,1, 12.0,1,1, 16.215, 10464.461, 483.161, 52927.450 25/08/10,07:22:19,13,09,1, 12.0,1,1, 16.215, 10464.467, 483.223, 52927.497 25/08/10,07:22:19,14,09,1, 12.0,1,1, 16.215, 10464.439, 483.179, 52927.497 25/08/10,07:22:19,15,09,1, 12.0,1,1, 16.215, 10464.392, 483.173, 52927.521 25/08/10,07:22:19,16,09,1, 12.0,1,1, 16.215, 10464.386, 483.241, 52927.585 25/08/10,07:22:19,17,09,1, 12.0,1,1, 16.215, 10464.381, 483.159, 52927.492 25/08/10,07:22:19,18,09,1, 12.0,1,1, 16.215, 10464.320, 483.201, 52927.499 25/08/10,07:22:19,19,09,1, 12.0,1,1, 16.215, 10464.339, 483.259, 52927.611 25/08/10,07:22:20,00,08,1, 11.9,1,1, 16.210, 10464.333, 483.259, 52927.611 25/08/10,07:22:20,01,08,1, 11.9,1,1, 16.210, 10464.266, 483.219, 52927.508 25/08/10,07:22:20,02,08,1, 11.9,1,1, 16.210, 10464.280, 483.249, 52927.612 25/08/10,07:22:20,03,08,1, 11.9,1,1, 16.210, 10464.236, 483.213, 52927.721 25/08/10,07:22:20,04,08,1, 11.9,1,1, 16.210, 10464.206, 483.253, 52927.738 25/08/10,07:22:20,05,08,1, 11.9,1,1, 16.210, 10464.211, 483.241, 52927.622 25/08/10,07:22:20,06,08,1, 11.9,1,1, 16.210, 10464.162, 483.204, 52927.648 25/08/10,07:22:20,07,08,1, 11.9,1,1, 16.210, 10464.133, 483.266, 52927.649 25/08/10,07:22:20,08,08,1, 11.9,1,1, 16.210, 10464.140, 483.242, 52927.622 25/08/10,07:22:20,09,08,1, 11.9,1,1, 16.210, 10464.104, 483.204, 52927.610 25/08/10,07:22:20,10,08,1, 11.9,1,1, 16.210, 10464.121, 483.288, 52927.695 25/08/10,07:22:20,11,08,1, 11.9,1,1, 16.210, 10464.076, 483.232, 52927.668 25/08/10,07:22:20,12,08,1, 11.9,1,1, 16.210, 10464.048, 483.215, 52927.622 25/08/10,07:22:20,13,08,1, 11.9,1,1, 16.210, 10464.022, 483.297, 52927.731 25/08/10,07:22:20,14,08,1, 11.9,1,1, 16.210, 10464.004, 483.252, 52927.650 25/08/10,07:22:20,15,08,1, 11.9,1,1, 16.210, 10463.976, 483.260, 52927.673 25/08/10,07:22:20,16,08,1, 11.9,1,1, 16.210, 10463.962, 483.301, 52927.704 25/08/10,07:22:20,17,08,1, 11.9,1,1, 16.210, 10463.932, 483.231, 52927.688 25/08/10,07:22:20,18,08,1, 11.9,1,1, 16.210, 10463.923, 483.263, 52927.705 25/08/10,07:22:20,19,08,1, 11.9,1,1, 16.210, 10463.893, 483.286, 52927.786 25/08/10,07:22:21,00,08,1, 11.9,1,1, 16.215, 10463.891, 483.286, 52927.786 25/08/10,07:22:21,01,08,1, 11.9,1,1, 16.215, 10463.858, 483.305, 52927.738 25/08/10,07:22:21,02,08,1, 11.9,1,1, 16.215, 10463.873, 483.316, 52927.833 25/08/10,07:22:21,03,08,1, 11.9,1,1, 16.215, 10463.824, 483.272, 52927.725 25/08/10,07:22:21,04,08,1, 11.9,1,1, 16.215, 10463.817, 483.297, 52927.791 25/08/10,07:22:21,05,08,1, 11.9,1,1, 16.215, 10463.810, 483.293, 52927.816 25/08/10,07:22:21,06,08,1, 11.9,1,1, 16.215, 10463.798, 483.257, 52927.783 25/08/10,07:22:21,07,08,1, 11.9,1,1, 16.215, 10463.801, 483.319, 52927.799 25/08/10,07:22:21,08,08,1, 11.9,1,1, 16.215, 10463.761, 483.261, 52927.823 25/08/10,07:22:21,09,08,1, 11.9,1,1, 16.215, 10463.759, 483.278, 52927.808 25/08/10,07:22:21,10,08,1, 11.9,1,1, 16.215, 10463.723, 483.328, 52927.799 25/08/10,07:22:21,11,08,1, 11.9,1,1, 16.215, 10463.715, 483.242, 52927.819 25/08/10,07:22:21,12,08,1, 11.9,1,1, 16.215, 10463.704, 483.281, 52927.757 25/08/10,07:22:21,13,08,1, 11.9,1,1, 16.215, 10463.698, 483.277, 52927.811 25/08/10,07:22:21,14,08,1, 11.9,1,1, 16.215, 10463.680, 483.240, 52927.815 25/08/10,07:22:21,15,08,1, 11.9,1,1, 16.215, 10463.659, 483.290, 52927.860 25/08/10,07:22:21,16,08,1, 11.9,1,1, 16.215, 10463.667, 483.288, 52927.868 25/08/10,07:22:21,17,08,1, 11.9,1,1, 16.215, 10463.615, 483.235, 52927.839 25/08/10,07:22:21,18,08,1, 11.9,1,1, 16.215, 10463.596, 483.320, 52927.942 25/08/10,07:22:21,19,08,1, 11.9,1,1, 16.215, 10463.577, 483.242, 52927.902 25/08/10,07:22:22,00,08,1, 11.9,1,1, 16.215, 10463.574, 483.242, 52927.902 25/08/10,07:22:22,01,08,1, 11.9,1,1, 16.215, 10463.561, 483.269, 52927.916 25/08/10,07:22:22,02,08,1, 11.9,1,1, 16.215, 10463.529, 483.222, 52927.872 25/08/10,07:22:22,03,08,1, 11.9,1,1, 16.215, 10463.510, 483.232, 52927.864 25/08/10,07:22:22,04,08,1, 11.9,1,1, 16.215, 10463.512, 483.259, 52927.907 25/08/10,07:22:22,05,08,1, 11.9,1,1, 16.215, 10463.496, 483.195, 52927.804 25/08/10,07:22:22,06,08,1, 11.9,1,1, 16.215, 10463.475, 483.246, 52927.937 25/08/10,07:22:22,07,08,1, 11.9,1,1, 16.215, 10463.456, 483.236, 52927.974 25/08/10,07:22:22,08,08,1, 11.9,1,1, 16.215, 10463.439, 483.181, 52927.850 25/08/10,07:22:22,09,08,1, 11.9,1,1, 16.215, 10463.456, 483.225, 52927.921 25/08/10,07:22:22,10,08,1, 11.9,1,1, 16.215, 10463.446, 483.178, 52927.934 25/08/10,07:22:22,11,08,1, 11.9,1,1, 16.215, 10463.404, 483.164, 52927.885 25/08/10,07:22:22,12,08,1, 11.9,1,1, 16.215, 10463.425, 483.194, 52927.987 25/08/10,07:22:22,13,08,1, 11.9,1,1, 16.215, 10463.394, 483.167, 52927.942 25/08/10,07:22:22,14,08,1, 11.9,1,1, 16.215, 10463.358, 483.184, 52927.914 25/08/10,07:22:22,15,08,1, 11.9,1,1, 16.215, 10463.405, 483.166, 52927.917 25/08/10,07:22:22,16,08,1, 11.9,1,1, 16.215, 10463.349, 483.116, 52927.847 25/08/10,07:22:22,17,08,1, 11.9,1,1, 16.215, 10463.336, 483.171, 52927.893 25/08/10,07:22:22,18,08,1, 11.9,1,1, 16.215, 10463.356, 483.170, 52927.961 25/08/10,07:22:22,19,08,1, 11.9,1,1, 16.215, 10463.311, 483.109, 52927.855 25/08/10,07:22:23,00,08,1, 11.9,1,1, 16.213, 10463.307, 483.109, 52927.855 25/08/10,07:22:23,01,08,1, 11.9,1,1, 16.213, 10463.294, 483.121, 52927.995 25/08/10,07:22:23,02,08,1, 11.9,1,1, 16.213, 10463.241, 483.087, 52927.950 25/08/10,07:22:23,03,08,1, 11.9,1,1, 16.213, 10463.257, 483.130, 52927.979 25/08/10,07:22:23,04,08,1, 11.9,1,1, 16.213, 10463.246, 483.059, 52927.992 25/08/10,07:22:23,05,08,1, 11.9,1,1, 16.213, 10463.192, 483.069, 52927.929 25/08/10,07:22:23,06,08,1, 11.9,1,1, 16.213, 10463.253, 483.113, 52927.967 25/08/10,07:22:23,07,08,1, 11.9,1,1, 16.213, 10463.189, 483.057, 52927.974 25/08/10,07:22:23,08,08,1, 11.9,1,1, 16.213, 10463.248, 483.097, 52927.919 25/08/10,07:22:23,09,08,1, 11.9,1,1, 16.213, 10463.182, 483.062, 52927.939 25/08/10,07:22:23,10,08,1, 11.9,1,1, 16.213, 10463.169, 483.044, 52927.921 25/08/10,07:22:23,11,08,1, 11.9,1,1, 16.213, 10463.164, 483.078, 52927.988 25/08/10,07:22:23,12,08,1, 11.9,1,1, 16.213, 10463.122, 483.030, 52927.956 25/08/10,07:22:23,13,08,1, 11.9,1,1, 16.213, 10463.123, 483.035, 52927.956 25/08/10,07:22:23,14,08,1, 11.9,1,1, 16.213, 10463.132, 483.077, 52927.994 25/08/10,07:22:23,15,08,1, 11.9,1,1, 16.213, 10463.097, 483.002, 52927.995 25/08/10,07:22:23,16,08,1, 11.9,1,1, 16.213, 10463.093, 483.035, 52928.008 25/08/10,07:22:23,17,08,1, 11.9,1,1, 16.213, 10463.109, 483.052, 52928.033 25/08/10,07:22:23,18,08,1, 11.9,1,1, 16.213, 10463.056, 483.002, 52928.049 25/08/10,07:22:23,19,08,1, 11.9,1,1, 16.213, 10463.056, 483.034, 52928.035 25/08/10,07:22:24,00,09,1, 11.9,1,1, 16.216, 10463.048, 483.034, 52928.035 25/08/10,07:22:24,01,09,1, 11.9,1,1, 16.216, 10463.042, 482.969, 52927.991 25/08/10,07:22:24,02,09,1, 11.9,1,1, 16.216, 10463.031, 483.043, 52928.100 25/08/10,07:22:24,03,09,1, 11.9,1,1, 16.216, 10463.019, 482.987, 52927.980 25/08/10,07:22:24,04,09,1, 11.9,1,1, 16.216, 10463.003, 482.999, 52927.999 25/08/10,07:22:24,05,09,1, 11.9,1,1, 16.216, 10463.009, 483.043, 52928.049 25/08/10,07:22:24,06,09,1, 11.9,1,1, 16.216, 10462.981, 482.964, 52928.020 25/08/10,07:22:24,07,09,1, 11.9,1,1, 16.216, 10462.990, 482.999, 52928.096 25/08/10,07:22:24,08,09,1, 11.9,1,1, 16.216, 10462.978, 482.992, 52928.082 25/08/10,07:22:24,09,09,1, 11.9,1,1, 16.216, 10462.955, 482.950, 52928.074 25/08/10,07:22:24,10,09,1, 11.9,1,1, 16.216, 10462.964, 482.992, 52928.057 25/08/10,07:22:24,11,09,1, 11.9,1,1, 16.216, 10462.930, 482.939, 52928.065 25/08/10,07:22:24,12,09,1, 11.9,1,1, 16.216, 10462.895, 482.963, 52928.119 25/08/10,07:22:24,13,09,1, 11.9,1,1, 16.216, 10462.897, 482.997, 52928.121 25/08/10,07:22:24,14,09,1, 11.9,1,1, 16.216, 10462.902, 482.916, 52928.041 25/08/10,07:22:24,15,09,1, 11.9,1,1, 16.216, 10462.891, 482.969, 52928.098 25/08/10,07:22:24,16,09,1, 11.9,1,1, 16.216, 10462.909, 482.924, 52928.151 25/08/10,07:22:24,17,09,1, 11.9,1,1, 16.216, 10462.864, 482.911, 52928.127 25/08/10,07:22:24,18,09,1, 11.9,1,1, 16.216, 10462.874, 482.975, 52928.142 25/08/10,07:22:24,19,09,1, 11.9,1,1, 16.216, 10462.828, 482.936, 52928.134 25/08/10,07:22:25,00,10,1, 12.0,1,1, 16.213, 10462.823, 482.936, 52928.134 25/08/10,07:22:25,01,10,1, 12.0,1,1, 16.213, 10462.845, 482.995, 52928.136 25/08/10,07:22:25,02,10,1, 12.0,1,1, 16.213, 10462.820, 482.948, 52928.111 25/08/10,07:22:25,03,10,1, 12.0,1,1, 16.213, 10462.825, 482.996, 52928.181 25/08/10,07:22:25,04,10,1, 12.0,1,1, 16.213, 10462.810, 482.995, 52928.200 25/08/10,07:22:25,05,10,1, 12.0,1,1, 16.213, 10462.767, 482.962, 52928.160 25/08/10,07:22:25,06,10,1, 12.0,1,1, 16.213, 10462.784, 483.021, 52928.128 25/08/10,07:22:25,07,10,1, 12.0,1,1, 16.213, 10462.742, 482.971, 52928.184 25/08/10,07:22:25,08,10,1, 12.0,1,1, 16.213, 10462.733, 482.970, 52928.091 25/08/10,07:22:25,09,10,1, 12.0,1,1, 16.213, 10462.759, 483.036, 52928.225 25/08/10,07:22:25,10,10,1, 12.0,1,1, 16.213, 10462.725, 482.983, 52928.159 25/08/10,07:22:25,11,10,1, 12.0,1,1, 16.213, 10462.701, 483.019, 52928.185 25/08/10,07:22:25,12,10,1, 12.0,1,1, 16.213, 10462.706, 483.042, 52928.258 25/08/10,07:22:25,13,10,1, 12.0,1,1, 16.213, 10462.667, 482.975, 52928.113 25/08/10,07:22:25,14,10,1, 12.0,1,1, 16.213, 10462.696, 483.055, 52928.271 25/08/10,07:22:25,15,10,1, 12.0,1,1, 16.213, 10462.630, 483.018, 52928.233 25/08/10,07:22:25,16,10,1, 12.0,1,1, 16.213, 10462.634, 482.984, 52928.138 25/08/10,07:22:25,17,10,1, 12.0,1,1, 16.213, 10462.637, 483.068, 52928.287 25/08/10,07:22:25,18,10,1, 12.0,1,1, 16.213, 10462.616, 482.981, 52928.259 25/08/10,07:22:25,19,10,1, 12.0,1,1, 16.213, 10462.605, 483.028, 52928.243 25/08/10,07:22:26,00,08,1, 11.8,1,1, 16.213, 10462.598, 483.028, 52928.243 25/08/10,07:22:26,01,08,1, 11.8,1,1, 16.213, 10462.565, 483.013, 52928.206 25/08/10,07:22:26,02,08,1, 11.8,1,1, 16.213, 10462.556, 483.086, 52928.258 25/08/10,07:22:26,03,08,1, 11.8,1,1, 16.213, 10462.509, 483.006, 52928.277 25/08/10,07:22:26,04,08,1, 11.8,1,1, 16.213, 10462.523, 483.036, 52928.255 25/08/10,07:22:26,05,08,1, 11.8,1,1, 16.213, 10462.523, 483.080, 52928.343 25/08/10,07:22:26,06,08,1, 11.8,1,1, 16.213, 10462.484, 483.031, 52928.291 25/08/10,07:22:26,07,08,1, 11.8,1,1, 16.213, 10462.482, 483.056, 52928.296 25/08/10,07:22:26,08,08,1, 11.8,1,1, 16.213, 10462.461, 483.093, 52928.346 25/08/10,07:22:26,09,08,1, 11.8,1,1, 16.213, 10462.430, 483.040, 52928.333 25/08/10,07:22:26,10,08,1, 11.8,1,1, 16.213, 10462.434, 483.100, 52928.312 25/08/10,07:22:26,11,08,1, 11.8,1,1, 16.213, 10462.429, 483.053, 52928.318 25/08/10,07:22:26,12,08,1, 11.8,1,1, 16.213, 10462.406, 483.057, 52928.233 25/08/10,07:22:26,13,08,1, 11.8,1,1, 16.213, 10462.377, 483.096, 52928.328 25/08/10,07:22:26,14,08,1, 11.8,1,1, 16.213, 10462.406, 483.029, 52928.234 25/08/10,07:22:26,15,08,1, 11.8,1,1, 16.213, 10462.365, 483.069, 52928.319 25/08/10,07:22:26,16,08,1, 11.8,1,1, 16.213, 10462.348, 483.082, 52928.351 25/08/10,07:22:26,17,08,1, 11.8,1,1, 16.213, 10462.344, 483.031, 52928.331 25/08/10,07:22:26,18,08,1, 11.8,1,1, 16.213, 10462.365, 483.104, 52928.358 25/08/10,07:22:26,19,08,1, 11.8,1,1, 16.213, 10462.326, 483.068, 52928.311 25/08/10,07:22:27,00,08,1, 11.9,1,1, 16.216, 10462.322, 483.068, 52928.311 25/08/10,07:22:27,01,08,1, 11.9,1,1, 16.216, 10462.305, 483.088, 52928.354 25/08/10,07:22:27,02,08,1, 11.9,1,1, 16.216, 10462.261, 482.996, 52928.291 25/08/10,07:22:27,03,08,1, 11.9,1,1, 16.216, 10462.287, 483.070, 52928.285 25/08/10,07:22:27,04,08,1, 11.9,1,1, 16.216, 10462.275, 483.041, 52928.378 25/08/10,07:22:27,05,08,1, 11.9,1,1, 16.216, 10462.237, 483.027, 52928.278 25/08/10,07:22:27,06,08,1, 11.9,1,1, 16.216, 10462.255, 483.112, 52928.409 25/08/10,07:22:27,07,08,1, 11.9,1,1, 16.216, 10462.236, 483.021, 52928.338 25/08/10,07:22:27,08,08,1, 11.9,1,1, 16.216, 10462.240, 483.092, 52928.351 25/08/10,07:22:27,09,08,1, 11.9,1,1, 16.216, 10462.235, 483.070, 52928.423 25/08/10,07:22:27,10,08,1, 11.9,1,1, 16.216, 10462.217, 483.032, 52928.353 25/08/10,07:22:27,11,08,1, 11.9,1,1, 16.216, 10462.191, 483.105, 52928.332 25/08/10,07:22:27,12,08,1, 11.9,1,1, 16.216, 10462.202, 483.047, 52928.298 25/08/10,07:22:27,13,08,1, 11.9,1,1, 16.216, 10462.157, 483.054, 52928.327 25/08/10,07:22:27,14,08,1, 11.9,1,1, 16.216, 10462.173, 483.117, 52928.425 25/08/10,07:22:27,15,08,1, 11.9,1,1, 16.216, 10462.110, 483.032, 52928.427 25/08/10,07:22:27,16,08,1, 11.9,1,1, 16.216, 10462.149, 483.096, 52928.329 25/08/10,07:22:27,17,08,1, 11.9,1,1, 16.216, 10462.131, 483.128, 52928.337 25/08/10,07:22:27,18,08,1, 11.9,1,1, 16.216, 10462.112, 483.065, 52928.301 25/08/10,07:22:27,19,08,1, 11.9,1,1, 16.216, 10462.103, 483.154, 52928.364 25/08/10,07:22:28,00,08,1, 11.9,1,1, 16.216, 10462.097, 483.154, 52928.364 25/08/10,07:22:28,01,08,1, 11.9,1,1, 16.216, 10462.073, 483.124, 52928.387 25/08/10,07:22:28,02,08,1, 11.9,1,1, 16.216, 10462.059, 483.154, 52928.466 25/08/10,07:22:28,03,08,1, 11.9,1,1, 16.216, 10462.038, 483.132, 52928.422 25/08/10,07:22:28,04,08,1, 11.9,1,1, 16.216, 10462.024, 483.176, 52928.500 25/08/10,07:22:28,05,08,1, 11.9,1,1, 16.216, 10462.009, 483.139, 52928.430 25/08/10,07:22:28,06,08,1, 11.9,1,1, 16.216, 10462.028, 483.146, 52928.406 25/08/10,07:22:28,07,08,1, 11.9,1,1, 16.216, 10462.043, 483.210, 52928.490 25/08/10,07:22:28,08,08,1, 11.9,1,1, 16.216, 10461.971, 483.152, 52928.349 25/08/10,07:22:28,09,08,1, 11.9,1,1, 16.216, 10462.016, 483.215, 52928.508 25/08/10,07:22:28,10,08,1, 11.9,1,1, 16.216, 10461.976, 483.181, 52928.512 25/08/10,07:22:28,11,08,1, 11.9,1,1, 16.216, 10461.969, 483.183, 52928.408 25/08/10,07:22:28,12,08,1, 11.9,1,1, 16.216, 10461.964, 483.270, 52928.511 25/08/10,07:22:28,13,08,1, 11.9,1,1, 16.216, 10461.935, 483.171, 52928.390 25/08/10,07:22:28,14,08,1, 11.9,1,1, 16.216, 10461.926, 483.252, 52928.505 25/08/10,07:22:28,15,08,1, 11.9,1,1, 16.216, 10461.919, 483.283, 52928.463 25/08/10,07:22:28,16,08,1, 11.9,1,1, 16.216, 10461.893, 483.217, 52928.378 25/08/10,07:22:28,17,08,1, 11.9,1,1, 16.216, 10461.943, 483.323, 52928.546 25/08/10,07:22:28,18,08,1, 11.9,1,1, 16.216, 10461.913, 483.236, 52928.486 25/08/10,07:22:28,19,08,1, 11.9,1,1, 16.216, 10461.897, 483.269, 52928.524 25/08/10,07:22:29,00,09,1, 11.9,1,1, 16.216, 10461.888, 483.269, 52928.524 25/08/10,07:22:29,01,09,1, 11.9,1,1, 16.216, 10461.886, 483.233, 52928.442 25/08/10,07:22:29,02,09,1, 11.9,1,1, 16.216, 10461.889, 483.328, 52928.560 25/08/10,07:22:29,03,09,1, 11.9,1,1, 16.216, 10461.888, 483.276, 52928.496 25/08/10,07:22:29,04,09,1, 11.9,1,1, 16.216, 10461.888, 483.269, 52928.572 25/08/10,07:22:29,05,09,1, 11.9,1,1, 16.216, 10461.850, 483.316, 52928.600 25/08/10,07:22:29,06,09,1, 11.9,1,1, 16.216, 10461.858, 483.261, 52928.512 25/08/10,07:22:29,07,09,1, 11.9,1,1, 16.216, 10461.845, 483.348, 52928.619 25/08/10,07:22:29,08,09,1, 11.9,1,1, 16.216, 10461.848, 483.304, 52928.541 25/08/10,07:22:29,09,09,1, 11.9,1,1, 16.216, 10461.820, 483.312, 52928.542 25/08/10,07:22:29,10,09,1, 11.9,1,1, 16.216, 10461.833, 483.373, 52928.634 25/08/10,07:22:29,11,09,1, 11.9,1,1, 16.216, 10461.824, 483.280, 52928.539 25/08/10,07:22:29,12,09,1, 11.9,1,1, 16.216, 10461.814, 483.348, 52928.582 25/08/10,07:22:29,13,09,1, 11.9,1,1, 16.216, 10461.786, 483.318, 52928.607 25/08/10,07:22:29,14,09,1, 11.9,1,1, 16.216, 10461.769, 483.311, 52928.559 25/08/10,07:22:29,15,09,1, 11.9,1,1, 16.216, 10461.777, 483.401, 52928.636 25/08/10,07:22:29,16,09,1, 11.9,1,1, 16.216, 10461.763, 483.331, 52928.534 25/08/10,07:22:29,17,09,1, 11.9,1,1, 16.216, 10461.792, 483.396, 52928.607 25/08/10,07:22:29,18,09,1, 11.9,1,1, 16.216, 10461.763, 483.376, 52928.579 25/08/10,07:22:29,19,09,1, 11.9,1,1, 16.216, 10461.722, 483.325, 52928.562 25/08/10,07:22:30,00,09,1, 12.0,1,1, 16.215, 10461.721, 483.325, 52928.562 25/08/10,07:22:30,01,09,1, 12.0,1,1, 16.215, 10461.700, 483.347, 52928.571 25/08/10,07:22:30,02,09,1, 12.0,1,1, 16.215, 10461.683, 483.397, 52928.603 25/08/10,07:22:30,03,09,1, 12.0,1,1, 16.215, 10461.693, 483.394, 52928.693 25/08/10,07:22:30,04,09,1, 12.0,1,1, 16.215, 10461.666, 483.347, 52928.598 25/08/10,07:22:30,05,09,1, 12.0,1,1, 16.215, 10461.658, 483.450, 52928.678 25/08/10,07:22:30,06,09,1, 12.0,1,1, 16.215, 10461.629, 483.393, 52928.597 25/08/10,07:22:30,07,09,1, 12.0,1,1, 16.215, 10461.638, 483.458, 52928.661 25/08/10,07:22:30,08,09,1, 12.0,1,1, 16.215, 10461.624, 483.433, 52928.638 25/08/10,07:22:30,09,09,1, 12.0,1,1, 16.215, 10461.619, 483.404, 52928.578 25/08/10,07:22:30,10,09,1, 12.0,1,1, 16.215, 10461.613, 483.499, 52928.679 25/08/10,07:22:30,11,09,1, 12.0,1,1, 16.215, 10461.595, 483.441, 52928.654 25/08/10,07:22:30,12,09,1, 12.0,1,1, 16.215, 10461.561, 483.507, 52928.705 25/08/10,07:22:30,13,09,1, 12.0,1,1, 16.215, 10461.585, 483.472, 52928.599 25/08/10,07:22:30,14,09,1, 12.0,1,1, 16.215, 10461.547, 483.457, 52928.591 25/08/10,07:22:30,15,09,1, 12.0,1,1, 16.215, 10461.544, 483.522, 52928.666 25/08/10,07:22:30,16,09,1, 12.0,1,1, 16.215, 10461.509, 483.463, 52928.571 25/08/10,07:22:30,17,09,1, 12.0,1,1, 16.215, 10461.510, 483.501, 52928.677 25/08/10,07:22:30,18,09,1, 12.0,1,1, 16.215, 10461.501, 483.526, 52928.731 25/08/10,07:22:30,19,09,1, 12.0,1,1, 16.215, 10461.452, 483.488, 52928.618 25/08/10,07:22:31,00,09,1, 11.9,1,1, 16.216, 10461.446, 483.488, 52928.618 25/08/10,07:22:31,01,09,1, 11.9,1,1, 16.216, 10461.460, 483.503, 52928.697 25/08/10,07:22:31,02,09,1, 11.9,1,1, 16.216, 10461.422, 483.522, 52928.650 25/08/10,07:22:31,03,09,1, 11.9,1,1, 16.216, 10461.417, 483.563, 52928.648 25/08/10,07:22:31,04,09,1, 11.9,1,1, 16.216, 10461.382, 483.501, 52928.633 25/08/10,07:22:31,05,09,1, 11.9,1,1, 16.216, 10461.389, 483.553, 52928.696 25/08/10,07:22:31,06,09,1, 11.9,1,1, 16.216, 10461.341, 483.499, 52928.652 25/08/10,07:22:31,07,09,1, 11.9,1,1, 16.216, 10461.314, 483.588, 52928.751 25/08/10,07:22:31,08,09,1, 11.9,1,1, 16.216, 10461.321, 483.594, 52928.708 25/08/10,07:22:31,09,09,1, 11.9,1,1, 16.216, 10461.292, 483.539, 52928.677 25/08/10,07:22:31,10,09,1, 11.9,1,1, 16.216, 10461.284, 483.632, 52928.747 25/08/10,07:22:31,11,09,1, 11.9,1,1, 16.216, 10461.243, 483.585, 52928.738 25/08/10,07:22:31,12,09,1, 11.9,1,1, 16.216, 10461.242, 483.619, 52928.767 25/08/10,07:22:31,13,09,1, 11.9,1,1, 16.216, 10461.248, 483.629, 52928.756 25/08/10,07:22:31,14,09,1, 11.9,1,1, 16.216, 10461.208, 483.591, 52928.724 25/08/10,07:22:31,15,09,1, 11.9,1,1, 16.216, 10461.167, 483.664, 52928.768 25/08/10,07:22:31,16,09,1, 11.9,1,1, 16.216, 10461.174, 483.597, 52928.636 25/08/10,07:22:31,17,09,1, 11.9,1,1, 16.216, 10461.176, 483.659, 52928.720 25/08/10,07:22:31,18,09,1, 11.9,1,1, 16.216, 10461.157, 483.714, 52928.747 25/08/10,07:22:31,19,09,1, 11.9,1,1, 16.216, 10461.116, 483.664, 52928.709 25/08/10,07:22:32,00,09,1, 11.9,1,1, 16.218, 10461.112, 483.664, 52928.709 25/08/10,07:22:32,01,09,1, 11.9,1,1, 16.218, 10461.110, 483.682, 52928.758 25/08/10,07:22:32,02,09,1, 11.9,1,1, 16.218, 10461.106, 483.733, 52928.775 25/08/10,07:22:32,03,09,1, 11.9,1,1, 16.218, 10461.080, 483.739, 52928.840 25/08/10,07:22:32,04,09,1, 11.9,1,1, 16.218, 10461.035, 483.712, 52928.795 25/08/10,07:22:32,05,09,1, 11.9,1,1, 16.218, 10461.063, 483.779, 52928.854 25/08/10,07:22:32,06,09,1, 11.9,1,1, 16.218, 10461.006, 483.726, 52928.713 25/08/10,07:22:32,07,09,1, 11.9,1,1, 16.218, 10461.003, 483.774, 52928.796 25/08/10,07:22:32,08,09,1, 11.9,1,1, 16.218, 10460.981, 483.744, 52928.794 25/08/10,07:22:32,09,09,1, 11.9,1,1, 16.218, 10460.978, 483.760, 52928.794 25/08/10,07:22:32,10,09,1, 11.9,1,1, 16.218, 10460.976, 483.798, 52928.801 25/08/10,07:22:32,11,09,1, 11.9,1,1, 16.218, 10460.960, 483.733, 52928.764 25/08/10,07:22:32,12,09,1, 11.9,1,1, 16.218, 10460.931, 483.828, 52928.833 25/08/10,07:22:32,13,09,1, 11.9,1,1, 16.218, 10460.901, 483.783, 52928.801 25/08/10,07:22:32,14,09,1, 11.9,1,1, 16.218, 10460.904, 483.792, 52928.847 25/08/10,07:22:32,15,09,1, 11.9,1,1, 16.218, 10460.898, 483.831, 52928.849 25/08/10,07:22:32,16,09,1, 11.9,1,1, 16.218, 10460.861, 483.784, 52928.808 25/08/10,07:22:32,17,09,1, 11.9,1,1, 16.218, 10460.845, 483.836, 52928.864 25/08/10,07:22:32,18,09,1, 11.9,1,1, 16.218, 10460.846, 483.793, 52928.847 25/08/10,07:22:32,19,09,1, 11.9,1,1, 16.218, 10460.807, 483.803, 52928.882 25/08/10,07:22:33,00,08,1, 11.9,1,1, 16.222, 10460.804, 483.803, 52928.882 25/08/10,07:22:33,01,08,1, 11.9,1,1, 16.222, 10460.813, 483.808, 52928.900 25/08/10,07:22:33,02,08,1, 11.9,1,1, 16.222, 10460.799, 483.856, 52928.869 25/08/10,07:22:33,03,08,1, 11.9,1,1, 16.222, 10460.761, 483.850, 52928.865 25/08/10,07:22:33,04,08,1, 11.9,1,1, 16.222, 10460.740, 483.879, 52928.888 25/08/10,07:22:33,05,08,1, 11.9,1,1, 16.222, 10460.739, 483.903, 52928.927 25/08/10,07:22:33,06,08,1, 11.9,1,1, 16.222, 10460.726, 483.855, 52928.935 25/08/10,07:22:33,07,08,1, 11.9,1,1, 16.222, 10460.709, 483.949, 52928.929 25/08/10,07:22:33,08,08,1, 11.9,1,1, 16.222, 10460.686, 483.914, 52928.874 25/08/10,07:22:33,09,08,1, 11.9,1,1, 16.222, 10460.657, 483.973, 52928.936 25/08/10,07:22:33,10,08,1, 11.9,1,1, 16.222, 10460.653, 483.957, 52928.950 25/08/10,07:22:33,11,08,1, 11.9,1,1, 16.222, 10460.599, 483.933, 52928.915 25/08/10,07:22:33,12,08,1, 11.9,1,1, 16.222, 10460.598, 483.999, 52928.937 25/08/10,07:22:33,13,08,1, 11.9,1,1, 16.222, 10460.584, 483.951, 52928.866 25/08/10,07:22:33,14,08,1, 11.9,1,1, 16.222, 10460.560, 484.007, 52928.953 25/08/10,07:22:33,15,08,1, 11.9,1,1, 16.222, 10460.564, 484.014, 52928.943 25/08/10,07:22:33,16,08,1, 11.9,1,1, 16.222, 10460.525, 483.999, 52928.914 25/08/10,07:22:33,17,08,1, 11.9,1,1, 16.222, 10460.526, 484.105, 52929.006 25/08/10,07:22:33,18,08,1, 11.9,1,1, 16.222, 10460.482, 484.014, 52928.909 25/08/10,07:22:33,19,08,1, 11.9,1,1, 16.222, 10460.478, 484.111, 52928.990 25/08/10,07:22:34,00,08,1, 11.9,1,1, 16.216, 10460.478, 484.111, 52928.990 25/08/10,07:22:34,01,08,1, 11.9,1,1, 16.216, 10460.418, 484.128, 52928.966 25/08/10,07:22:34,02,08,1, 11.9,1,1, 16.216, 10460.412, 484.194, 52929.050 25/08/10,07:22:34,03,08,1, 11.9,1,1, 16.216, 10460.365, 484.115, 52929.018 25/08/10,07:22:34,04,08,1, 11.9,1,1, 16.216, 10460.372, 484.205, 52929.065 25/08/10,07:22:34,05,08,1, 11.9,1,1, 16.216, 10460.339, 484.160, 52928.976 25/08/10,07:22:34,06,08,1, 11.9,1,1, 16.216, 10460.321, 484.228, 52929.026 25/08/10,07:22:34,07,08,1, 11.9,1,1, 16.216, 10460.302, 484.240, 52929.016 25/08/10,07:22:34,08,08,1, 11.9,1,1, 16.216, 10460.269, 484.217, 52929.036 25/08/10,07:22:34,09,08,1, 11.9,1,1, 16.216, 10460.272, 484.288, 52929.077 25/08/10,07:22:34,10,08,1, 11.9,1,1, 16.216, 10460.230, 484.258, 52929.065 25/08/10,07:22:34,11,08,1, 11.9,1,1, 16.216, 10460.229, 484.346, 52929.123 25/08/10,07:22:34,12,08,1, 11.9,1,1, 16.216, 10460.200, 484.317, 52929.052 25/08/10,07:22:34,13,08,1, 11.9,1,1, 16.216, 10460.204, 484.339, 52929.171 25/08/10,07:22:34,14,08,1, 11.9,1,1, 16.216, 10460.201, 484.379, 52929.125 25/08/10,07:22:34,15,08,1, 11.9,1,1, 16.216, 10460.163, 484.346, 52929.139 25/08/10,07:22:34,16,08,1, 11.9,1,1, 16.216, 10460.149, 484.429, 52929.136 25/08/10,07:22:34,17,08,1, 11.9,1,1, 16.216, 10460.137, 484.401, 52929.129 25/08/10,07:22:34,18,08,1, 11.9,1,1, 16.216, 10460.084, 484.417, 52929.138 25/08/10,07:22:34,19,08,1, 11.9,1,1, 16.216, 10460.068, 484.460, 52929.130 25/08/10,07:22:35,00,09,1, 11.9,1,1, 16.219, 10460.061, 484.460, 52929.130 25/08/10,07:22:35,01,09,1, 11.9,1,1, 16.219, 10460.051, 484.513, 52929.194 25/08/10,07:22:35,02,09,1, 11.9,1,1, 16.219, 10459.997, 484.438, 52929.107 25/08/10,07:22:35,03,09,1, 11.9,1,1, 16.219, 10459.990, 484.535, 52929.219 25/08/10,07:22:35,04,09,1, 11.9,1,1, 16.219, 10459.988, 484.497, 52929.159 25/08/10,07:22:35,05,09,1, 11.9,1,1, 16.219, 10459.952, 484.477, 52929.104 25/08/10,07:22:35,06,09,1, 11.9,1,1, 16.219, 10459.947, 484.565, 52929.275 25/08/10,07:22:35,07,09,1, 11.9,1,1, 16.219, 10459.894, 484.498, 52929.128 25/08/10,07:22:35,08,09,1, 11.9,1,1, 16.219, 10459.881, 484.596, 52929.169 25/08/10,07:22:35,09,09,1, 11.9,1,1, 16.219, 10459.842, 484.560, 52929.200 25/08/10,07:22:35,10,09,1, 11.9,1,1, 16.219, 10459.838, 484.600, 52929.268 25/08/10,07:22:35,11,09,1, 11.9,1,1, 16.219, 10459.792, 484.623, 52929.289 25/08/10,07:22:35,12,09,1, 11.9,1,1, 16.219, 10459.782, 484.542, 52929.160 25/08/10,07:22:35,13,09,1, 11.9,1,1, 16.219, 10459.766, 484.629, 52929.227 25/08/10,07:22:35,14,09,1, 11.9,1,1, 16.219, 10459.727, 484.610, 52929.186 25/08/10,07:22:35,15,09,1, 11.9,1,1, 16.219, 10459.697, 484.661, 52929.232 25/08/10,07:22:35,16,09,1, 11.9,1,1, 16.219, 10459.669, 484.665, 52929.237 25/08/10,07:22:35,17,09,1, 11.9,1,1, 16.219, 10459.647, 484.673, 52929.258 25/08/10,07:22:35,18,09,1, 11.9,1,1, 16.219, 10459.639, 484.728, 52929.315 25/08/10,07:22:35,19,09,1, 11.9,1,1, 16.219, 10459.570, 484.667, 52929.187 25/08/10,07:22:36,00,09,1, 11.9,1,1, 16.219, 10459.569, 484.667, 52929.187 25/08/10,07:22:36,01,09,1, 11.9,1,1, 16.219, 10459.541, 484.740, 52929.268 25/08/10,07:22:36,02,09,1, 11.9,1,1, 16.219, 10459.502, 484.767, 52929.316 25/08/10,07:22:36,03,09,1, 11.9,1,1, 16.219, 10459.533, 484.800, 52929.301 25/08/10,07:22:36,04,09,1, 11.9,1,1, 16.219, 10459.446, 484.766, 52929.290 25/08/10,07:22:36,05,09,1, 11.9,1,1, 16.219, 10459.437, 484.835, 52929.326 25/08/10,07:22:36,06,09,1, 11.9,1,1, 16.219, 10459.390, 484.795, 52929.286 25/08/10,07:22:36,07,09,1, 11.9,1,1, 16.219, 10459.393, 484.858, 52929.357 25/08/10,07:22:36,08,09,1, 11.9,1,1, 16.219, 10459.381, 484.856, 52929.314 25/08/10,07:22:36,09,09,1, 11.9,1,1, 16.219, 10459.338, 484.844, 52929.274 25/08/10,07:22:36,10,09,1, 11.9,1,1, 16.219, 10459.317, 484.902, 52929.382 25/08/10,07:22:36,11,09,1, 11.9,1,1, 16.219, 10459.288, 484.848, 52929.380 25/08/10,07:22:36,12,09,1, 11.9,1,1, 16.219, 10459.266, 484.949, 52929.378 25/08/10,07:22:36,13,09,1, 11.9,1,1, 16.219, 10459.233, 484.882, 52929.329 25/08/10,07:22:36,14,09,1, 11.9,1,1, 16.219, 10459.205, 484.940, 52929.375 25/08/10,07:22:36,15,09,1, 11.9,1,1, 16.219, 10459.186, 484.952, 52929.351 25/08/10,07:22:36,16,09,1, 11.9,1,1, 16.219, 10459.145, 484.913, 52929.330 25/08/10,07:22:36,17,09,1, 11.9,1,1, 16.219, 10459.161, 485.009, 52929.411 25/08/10,07:22:36,18,09,1, 11.9,1,1, 16.219, 10459.120, 484.931, 52929.334 25/08/10,07:22:36,19,09,1, 11.9,1,1, 16.219, 10459.110, 484.994, 52929.345 25/08/10,07:22:37,00,09,1, 12.0,1,1, 16.224, 10459.110, 484.994, 52929.345 25/08/10,07:22:37,01,09,1, 12.0,1,1, 16.224, 10459.029, 484.993, 52929.358 25/08/10,07:22:37,02,09,1, 12.0,1,1, 16.224, 10459.026, 485.019, 52929.449 25/08/10,07:22:37,03,09,1, 12.0,1,1, 16.224, 10458.964, 484.962, 52929.349 25/08/10,07:22:37,04,09,1, 12.0,1,1, 16.224, 10458.976, 485.042, 52929.393 25/08/10,07:22:37,05,09,1, 12.0,1,1, 16.224, 10458.937, 484.975, 52929.398 25/08/10,07:22:37,06,09,1, 12.0,1,1, 16.224, 10458.900, 485.053, 52929.443 25/08/10,07:22:37,07,09,1, 12.0,1,1, 16.224, 10458.913, 485.027, 52929.406 25/08/10,07:22:37,08,09,1, 12.0,1,1, 16.224, 10458.830, 485.014, 52929.366 25/08/10,07:22:37,09,09,1, 12.0,1,1, 16.224, 10458.855, 485.098, 52929.476 25/08/10,07:22:37,10,09,1, 12.0,1,1, 16.224, 10458.804, 485.031, 52929.417 25/08/10,07:22:37,11,09,1, 12.0,1,1, 16.224, 10458.788, 485.101, 52929.473 25/08/10,07:22:37,12,09,1, 12.0,1,1, 16.224, 10458.741, 485.073, 52929.483 25/08/10,07:22:37,13,09,1, 12.0,1,1, 16.224, 10458.722, 485.096, 52929.446 25/08/10,07:22:37,14,09,1, 12.0,1,1, 16.224, 10458.706, 485.105, 52929.461 25/08/10,07:22:37,15,09,1, 12.0,1,1, 16.224, 10458.645, 485.050, 52929.394 25/08/10,07:22:37,16,09,1, 12.0,1,1, 16.224, 10458.648, 485.163, 52929.479 25/08/10,07:22:37,17,09,1, 12.0,1,1, 16.224, 10458.571, 485.066, 52929.390 25/08/10,07:22:37,18,09,1, 12.0,1,1, 16.224, 10458.558, 485.175, 52929.573 25/08/10,07:22:37,19,09,1, 12.0,1,1, 16.224, 10458.529, 485.115, 52929.439 25/08/10,07:22:38,00,09,1, 11.9,1,1, 16.221, 10458.525, 485.115, 52929.439 25/08/10,07:22:38,01,09,1, 11.9,1,1, 16.221, 10458.476, 485.176, 52929.552 25/08/10,07:22:38,02,09,1, 11.9,1,1, 16.221, 10458.434, 485.171, 52929.511 25/08/10,07:22:38,03,09,1, 11.9,1,1, 16.221, 10458.405, 485.254, 52929.605 25/08/10,07:22:38,04,09,1, 11.9,1,1, 16.221, 10458.390, 485.179, 52929.519 25/08/10,07:22:38,05,09,1, 11.9,1,1, 16.221, 10458.341, 485.252, 52929.612 25/08/10,07:22:38,06,09,1, 11.9,1,1, 16.221, 10458.293, 485.215, 52929.518 25/08/10,07:22:38,07,09,1, 11.9,1,1, 16.221, 10458.283, 485.242, 52929.632 25/08/10,07:22:38,08,09,1, 11.9,1,1, 16.221, 10458.264, 485.287, 52929.649 25/08/10,07:22:38,09,09,1, 11.9,1,1, 16.221, 10458.214, 485.227, 52929.552 25/08/10,07:22:38,10,09,1, 11.9,1,1, 16.221, 10458.195, 485.333, 52929.561 25/08/10,07:22:38,11,09,1, 11.9,1,1, 16.221, 10458.163, 485.237, 52929.531 25/08/10,07:22:38,12,09,1, 11.9,1,1, 16.221, 10458.120, 485.304, 52929.638 25/08/10,07:22:38,13,09,1, 11.9,1,1, 16.221, 10458.116, 485.297, 52929.601 25/08/10,07:22:38,14,09,1, 11.9,1,1, 16.221, 10458.062, 485.303, 52929.603 25/08/10,07:22:38,15,09,1, 11.9,1,1, 16.221, 10458.059, 485.341, 52929.653 25/08/10,07:22:38,16,09,1, 11.9,1,1, 16.221, 10457.995, 485.314, 52929.617 25/08/10,07:22:38,17,09,1, 11.9,1,1, 16.221, 10458.011, 485.380, 52929.632 25/08/10,07:22:38,18,09,1, 11.9,1,1, 16.221, 10457.963, 485.318, 52929.623 25/08/10,07:22:38,19,09,1, 11.9,1,1, 16.221, 10457.917, 485.396, 52929.665 25/08/10,07:22:39,00,09,1, 11.9,1,1, 16.219, 10457.916, 485.396, 52929.665 25/08/10,07:22:39,01,09,1, 11.9,1,1, 16.219, 10457.828, 485.362, 52929.632 25/08/10,07:22:39,02,09,1, 11.9,1,1, 16.219, 10457.826, 485.436, 52929.706 25/08/10,07:22:39,03,09,1, 11.9,1,1, 16.219, 10457.793, 485.378, 52929.692 25/08/10,07:22:39,04,09,1, 11.9,1,1, 16.219, 10457.739, 485.478, 52929.727 25/08/10,07:22:39,05,09,1, 11.9,1,1, 16.219, 10457.693, 485.384, 52929.584 25/08/10,07:22:39,06,09,1, 11.9,1,1, 16.219, 10457.660, 485.464, 52929.679 25/08/10,07:22:39,07,09,1, 11.9,1,1, 16.219, 10457.646, 485.438, 52929.625 25/08/10,07:22:39,08,09,1, 11.9,1,1, 16.219, 10457.617, 485.439, 52929.600 25/08/10,07:22:39,09,09,1, 11.9,1,1, 16.219, 10457.591, 485.471, 52929.679 25/08/10,07:22:39,10,09,1, 11.9,1,1, 16.219, 10457.551, 485.421, 52929.666 25/08/10,07:22:39,11,09,1, 11.9,1,1, 16.219, 10457.547, 485.508, 52929.753 25/08/10,07:22:39,12,09,1, 11.9,1,1, 16.219, 10457.486, 485.453, 52929.678 25/08/10,07:22:39,13,09,1, 11.9,1,1, 16.219, 10457.440, 485.534, 52929.769 25/08/10,07:22:39,14,09,1, 11.9,1,1, 16.219, 10457.437, 485.497, 52929.738 25/08/10,07:22:39,15,09,1, 11.9,1,1, 16.219, 10457.397, 485.519, 52929.775 25/08/10,07:22:39,16,09,1, 11.9,1,1, 16.219, 10457.377, 485.564, 52929.720 25/08/10,07:22:39,17,09,1, 11.9,1,1, 16.219, 10457.315, 485.515, 52929.785 25/08/10,07:22:39,18,09,1, 11.9,1,1, 16.219, 10457.297, 485.586, 52929.757 25/08/10,07:22:39,19,09,1, 11.9,1,1, 16.219, 10457.265, 485.539, 52929.713 25/08/10,07:22:40,00,09,1, 11.9,1,1, 16.221, 10457.265, 485.539, 52929.713 25/08/10,07:22:40,01,09,1, 11.9,1,1, 16.221, 10457.221, 485.562, 52929.772 25/08/10,07:22:40,02,09,1, 11.9,1,1, 16.221, 10457.183, 485.620, 52929.750 25/08/10,07:22:40,03,09,1, 11.9,1,1, 16.221, 10457.189, 485.640, 52929.745 25/08/10,07:22:40,04,09,1, 11.9,1,1, 16.221, 10457.110, 485.594, 52929.820 25/08/10,07:22:40,05,09,1, 11.9,1,1, 16.221, 10457.091, 485.696, 52929.818 25/08/10,07:22:40,06,09,1, 11.9,1,1, 16.221, 10457.060, 485.611, 52929.785 25/08/10,07:22:40,07,09,1, 11.9,1,1, 16.221, 10457.030, 485.719, 52929.887 25/08/10,07:22:40,08,09,1, 11.9,1,1, 16.221, 10457.005, 485.678, 52929.791 25/08/10,07:22:40,09,09,1, 11.9,1,1, 16.221, 10456.959, 485.706, 52929.798 25/08/10,07:22:40,10,09,1, 11.9,1,1, 16.221, 10456.930, 485.706, 52929.850 25/08/10,07:22:40,11,09,1, 11.9,1,1, 16.221, 10456.883, 485.720, 52929.868 25/08/10,07:22:40,12,09,1, 11.9,1,1, 16.221, 10456.877, 485.781, 52929.907 25/08/10,07:22:40,13,09,1, 11.9,1,1, 16.221, 10456.842, 485.727, 52929.811 25/08/10,07:22:40,14,09,1, 11.9,1,1, 16.221, 10456.810, 485.847, 52929.842 25/08/10,07:22:40,15,09,1, 11.9,1,1, 16.221, 10456.758, 485.741, 52929.856 25/08/10,07:22:40,16,09,1, 11.9,1,1, 16.221, 10456.726, 485.827, 52929.908 25/08/10,07:22:40,17,09,1, 11.9,1,1, 16.221, 10456.705, 485.799, 52929.887 25/08/10,07:22:40,18,09,1, 11.9,1,1, 16.221, 10456.654, 485.817, 52929.855 25/08/10,07:22:40,19,09,1, 11.9,1,1, 16.221, 10456.632, 485.848, 52929.891 25/08/10,07:22:41,00,09,1, 12.0,1,1, 16.219, 10456.631, 485.848, 52929.891 25/08/10,07:22:41,01,09,1, 12.0,1,1, 16.219, 10456.566, 485.894, 52929.966 25/08/10,07:22:41,02,09,1, 12.0,1,1, 16.219, 10456.501, 485.845, 52929.847 25/08/10,07:22:41,03,09,1, 12.0,1,1, 16.219, 10456.471, 485.952, 52929.966 25/08/10,07:22:41,04,09,1, 12.0,1,1, 16.219, 10456.441, 485.882, 52929.907 25/08/10,07:22:41,05,09,1, 12.0,1,1, 16.219, 10456.426, 485.943, 52929.894 25/08/10,07:22:41,06,09,1, 12.0,1,1, 16.219, 10456.377, 485.935, 52929.985 25/08/10,07:22:41,07,09,1, 12.0,1,1, 16.219, 10456.343, 485.946, 52929.883 25/08/10,07:22:41,08,09,1, 12.0,1,1, 16.219, 10456.283, 485.979, 52930.020 25/08/10,07:22:41,09,09,1, 12.0,1,1, 16.219, 10456.267, 485.939, 52929.897 25/08/10,07:22:41,10,09,1, 12.0,1,1, 16.219, 10456.250, 486.013, 52929.905 25/08/10,07:22:41,11,09,1, 12.0,1,1, 16.219, 10456.186, 485.978, 52929.960 25/08/10,07:22:41,12,09,1, 12.0,1,1, 16.219, 10456.177, 486.049, 52929.948 25/08/10,07:22:41,13,09,1, 12.0,1,1, 16.219, 10456.132, 486.034, 52929.998 25/08/10,07:22:41,14,09,1, 12.0,1,1, 16.219, 10456.071, 486.084, 52929.986 25/08/10,07:22:41,15,09,1, 12.0,1,1, 16.219, 10456.065, 486.069, 52930.021 25/08/10,07:22:41,16,09,1, 12.0,1,1, 16.219, 10456.011, 486.095, 52930.031 25/08/10,07:22:41,17,09,1, 12.0,1,1, 16.219, 10455.989, 486.160, 52930.030 25/08/10,07:22:41,18,09,1, 12.0,1,1, 16.219, 10455.932, 486.114, 52930.012 25/08/10,07:22:41,19,09,1, 12.0,1,1, 16.219, 10455.912, 486.185, 52930.045 25/08/10,07:22:42,00,09,1, 11.9,1,1, 16.219, 10455.905, 486.185, 52930.045 25/08/10,07:22:42,01,09,1, 11.9,1,1, 16.219, 10455.820, 486.200, 52930.024 25/08/10,07:22:42,02,09,1, 11.9,1,1, 16.219, 10455.789, 486.174, 52930.031 25/08/10,07:22:42,03,09,1, 11.9,1,1, 16.219, 10455.739, 486.212, 52930.034 25/08/10,07:22:42,04,09,1, 11.9,1,1, 16.219, 10455.739, 486.230, 52930.033 25/08/10,07:22:42,05,09,1, 11.9,1,1, 16.219, 10455.676, 486.232, 52930.106 25/08/10,07:22:42,06,09,1, 11.9,1,1, 16.219, 10455.646, 486.324, 52930.088 25/08/10,07:22:42,07,09,1, 11.9,1,1, 16.219, 10455.606, 486.230, 52930.037 25/08/10,07:22:42,08,09,1, 11.9,1,1, 16.219, 10455.615, 486.334, 52930.121 25/08/10,07:22:42,09,09,1, 11.9,1,1, 16.219, 10455.569, 486.272, 52930.052 25/08/10,07:22:42,10,09,1, 11.9,1,1, 16.219, 10455.527, 486.367, 52930.164 25/08/10,07:22:42,11,09,1, 11.9,1,1, 16.219, 10455.494, 486.350, 52930.123 25/08/10,07:22:42,12,09,1, 11.9,1,1, 16.219, 10455.450, 486.355, 52930.054 25/08/10,07:22:42,13,09,1, 11.9,1,1, 16.219, 10455.456, 486.414, 52930.187 25/08/10,07:22:42,14,09,1, 11.9,1,1, 16.219, 10455.364, 486.379, 52930.161 25/08/10,07:22:42,15,09,1, 11.9,1,1, 16.219, 10455.358, 486.506, 52930.203 25/08/10,07:22:42,16,09,1, 11.9,1,1, 16.219, 10455.318, 486.403, 52930.152 25/08/10,07:22:42,17,09,1, 11.9,1,1, 16.219, 10455.323, 486.526, 52930.221 25/08/10,07:22:42,18,09,1, 11.9,1,1, 16.219, 10455.278, 486.461, 52930.194 25/08/10,07:22:42,19,09,1, 11.9,1,1, 16.219, 10455.248, 486.536, 52930.168 25/08/10,07:22:43,00,09,1, 12.0,1,1, 16.222, 10455.246, 486.536, 52930.168 25/08/10,07:22:43,01,09,1, 12.0,1,1, 16.222, 10455.198, 486.517, 52930.184 25/08/10,07:22:43,02,09,1, 12.0,1,1, 16.222, 10455.173, 486.566, 52930.269 25/08/10,07:22:43,03,09,1, 12.0,1,1, 16.222, 10455.101, 486.540, 52930.176 25/08/10,07:22:43,04,09,1, 12.0,1,1, 16.222, 10455.085, 486.626, 52930.267 25/08/10,07:22:43,05,09,1, 12.0,1,1, 16.222, 10455.042, 486.537, 52930.204 25/08/10,07:22:43,06,09,1, 12.0,1,1, 16.222, 10455.030, 486.618, 52930.246 25/08/10,07:22:43,07,09,1, 12.0,1,1, 16.222, 10454.982, 486.593, 52930.235 25/08/10,07:22:43,08,09,1, 12.0,1,1, 16.222, 10454.941, 486.644, 52930.250 25/08/10,07:22:43,09,09,1, 12.0,1,1, 16.222, 10454.943, 486.650, 52930.290 25/08/10,07:22:43,10,09,1, 12.0,1,1, 16.222, 10454.908, 486.634, 52930.296 25/08/10,07:22:43,11,09,1, 12.0,1,1, 16.222, 10454.873, 486.698, 52930.308 25/08/10,07:22:43,12,09,1, 12.0,1,1, 16.222, 10454.851, 486.631, 52930.287 25/08/10,07:22:43,13,09,1, 12.0,1,1, 16.222, 10454.852, 486.756, 52930.371 25/08/10,07:22:43,14,09,1, 12.0,1,1, 16.222, 10454.801, 486.690, 52930.312 25/08/10,07:22:43,15,09,1, 12.0,1,1, 16.222, 10454.814, 486.767, 52930.367 25/08/10,07:22:43,16,09,1, 12.0,1,1, 16.222, 10454.754, 486.712, 52930.367 25/08/10,07:22:43,17,09,1, 12.0,1,1, 16.222, 10454.715, 486.738, 52930.305 25/08/10,07:22:43,18,09,1, 12.0,1,1, 16.222, 10454.693, 486.744, 52930.324 25/08/10,07:22:43,19,09,1, 12.0,1,1, 16.222, 10454.676, 486.723, 52930.294 25/08/10,07:22:44,00,09,1, 11.9,1,1, 16.224, 10454.670, 486.723, 52930.294 25/08/10,07:22:44,01,09,1, 11.9,1,1, 16.224, 10454.654, 486.739, 52930.333 25/08/10,07:22:44,02,09,1, 11.9,1,1, 16.224, 10454.631, 486.827, 52930.374 25/08/10,07:22:44,03,09,1, 11.9,1,1, 16.224, 10454.586, 486.752, 52930.331 25/08/10,07:22:44,04,09,1, 11.9,1,1, 16.224, 10454.586, 486.862, 52930.423 25/08/10,07:22:44,05,09,1, 11.9,1,1, 16.224, 10454.525, 486.798, 52930.407 25/08/10,07:22:44,06,09,1, 11.9,1,1, 16.224, 10454.503, 486.849, 52930.393 25/08/10,07:22:44,07,09,1, 11.9,1,1, 16.224, 10454.494, 486.840, 52930.335 25/08/10,07:22:44,08,09,1, 11.9,1,1, 16.224, 10454.453, 486.847, 52930.360 25/08/10,07:22:44,09,09,1, 11.9,1,1, 16.224, 10454.447, 486.879, 52930.367 25/08/10,07:22:44,10,09,1, 11.9,1,1, 16.224, 10454.378, 486.821, 52930.349 25/08/10,07:22:44,11,09,1, 11.9,1,1, 16.224, 10454.365, 486.877, 52930.493 25/08/10,07:22:44,12,09,1, 11.9,1,1, 16.224, 10454.323, 486.853, 52930.371 25/08/10,07:22:44,13,09,1, 11.9,1,1, 16.224, 10454.332, 486.930, 52930.445 25/08/10,07:22:44,14,09,1, 11.9,1,1, 16.224, 10454.286, 486.849, 52930.421 25/08/10,07:22:44,15,09,1, 11.9,1,1, 16.224, 10454.277, 486.940, 52930.467 25/08/10,07:22:44,16,09,1, 11.9,1,1, 16.224, 10454.259, 486.914, 52930.382 25/08/10,07:22:44,17,09,1, 11.9,1,1, 16.224, 10454.218, 486.936, 52930.442 25/08/10,07:22:44,18,09,1, 11.9,1,1, 16.224, 10454.191, 486.955, 52930.476 25/08/10,07:22:44,19,09,1, 11.9,1,1, 16.224, 10454.142, 486.929, 52930.432 25/08/10,07:22:45,00,09,1, 12.0,1,1, 16.222, 10454.136, 486.929, 52930.432 25/08/10,07:22:45,01,09,1, 12.0,1,1, 16.222, 10454.086, 486.911, 52930.385 25/08/10,07:22:45,02,09,1, 12.0,1,1, 16.222, 10454.098, 487.023, 52930.544 25/08/10,07:22:45,03,09,1, 12.0,1,1, 16.222, 10454.057, 486.934, 52930.475 25/08/10,07:22:45,04,09,1, 12.0,1,1, 16.222, 10454.036, 487.008, 52930.512 25/08/10,07:22:45,05,09,1, 12.0,1,1, 16.222, 10454.018, 486.939, 52930.488 25/08/10,07:22:45,06,09,1, 12.0,1,1, 16.222, 10454.012, 487.013, 52930.478 25/08/10,07:22:45,07,09,1, 12.0,1,1, 16.222, 10454.001, 487.000, 52930.418 25/08/10,07:22:45,08,09,1, 12.0,1,1, 16.222, 10453.932, 486.999, 52930.563 25/08/10,07:22:45,09,09,1, 12.0,1,1, 16.222, 10453.904, 487.021, 52930.473 25/08/10,07:22:45,10,09,1, 12.0,1,1, 16.222, 10453.857, 486.967, 52930.434 25/08/10,07:22:45,11,09,1, 12.0,1,1, 16.222, 10453.901, 487.026, 52930.552 25/08/10,07:22:45,12,09,1, 12.0,1,1, 16.222, 10453.850, 486.990, 52930.390 25/08/10,07:22:45,13,09,1, 12.0,1,1, 16.222, 10453.846, 487.059, 52930.559 25/08/10,07:22:45,14,09,1, 12.0,1,1, 16.222, 10453.806, 486.973, 52930.511 25/08/10,07:22:45,15,09,1, 12.0,1,1, 16.222, 10453.804, 487.056, 52930.530 25/08/10,07:22:45,16,09,1, 12.0,1,1, 16.222, 10453.777, 487.016, 52930.495 25/08/10,07:22:45,17,09,1, 12.0,1,1, 16.222, 10453.705, 487.060, 52930.493 25/08/10,07:22:45,18,09,1, 12.0,1,1, 16.222, 10453.720, 487.043, 52930.514 25/08/10,07:22:45,19,09,1, 12.0,1,1, 16.222, 10453.697, 487.041, 52930.513 25/08/10,07:22:46,00,09,1, 12.0,1,1, 16.222, 10453.694, 487.041, 52930.513 25/08/10,07:22:46,01,09,1, 12.0,1,1, 16.222, 10453.646, 487.055, 52930.528 25/08/10,07:22:46,02,09,1, 12.0,1,1, 16.222, 10453.644, 487.108, 52930.589 25/08/10,07:22:46,03,09,1, 12.0,1,1, 16.222, 10453.612, 487.057, 52930.480 25/08/10,07:22:46,04,09,1, 12.0,1,1, 16.222, 10453.622, 487.164, 52930.584 25/08/10,07:22:46,05,09,1, 12.0,1,1, 16.222, 10453.572, 487.063, 52930.499 25/08/10,07:22:46,06,09,1, 12.0,1,1, 16.222, 10453.548, 487.164, 52930.554 25/08/10,07:22:46,07,09,1, 12.0,1,1, 16.222, 10453.552, 487.094, 52930.522 25/08/10,07:22:46,08,09,1, 12.0,1,1, 16.222, 10453.515, 487.140, 52930.533 25/08/10,07:22:46,09,09,1, 12.0,1,1, 16.222, 10453.498, 487.151, 52930.538 25/08/10,07:22:46,10,09,1, 12.0,1,1, 16.222, 10453.479, 487.136, 52930.586 25/08/10,07:22:46,11,09,1, 12.0,1,1, 16.222, 10453.460, 487.157, 52930.582 25/08/10,07:22:46,12,09,1, 12.0,1,1, 16.222, 10453.449, 487.164, 52930.531 25/08/10,07:22:46,13,09,1, 12.0,1,1, 16.222, 10453.454, 487.206, 52930.558 25/08/10,07:22:46,14,09,1, 12.0,1,1, 16.222, 10453.384, 487.147, 52930.526 25/08/10,07:22:46,15,09,1, 12.0,1,1, 16.222, 10453.397, 487.240, 52930.627 25/08/10,07:22:46,16,09,1, 12.0,1,1, 16.222, 10453.372, 487.209, 52930.544 25/08/10,07:22:46,17,09,1, 12.0,1,1, 16.222, 10453.355, 487.230, 52930.651 25/08/10,07:22:46,18,09,1, 12.0,1,1, 16.222, 10453.342, 487.196, 52930.557 25/08/10,07:22:46,19,09,1, 12.0,1,1, 16.222, 10453.333, 487.266, 52930.627 25/08/10,07:22:47,00,09,1, 11.9,1,1, 16.225, 10453.327, 487.266, 52930.627 25/08/10,07:22:47,01,09,1, 11.9,1,1, 16.225, 10453.280, 487.249, 52930.560 25/08/10,07:22:47,02,09,1, 11.9,1,1, 16.225, 10453.245, 487.248, 52930.651 25/08/10,07:22:47,03,09,1, 11.9,1,1, 16.225, 10453.251, 487.258, 52930.634 25/08/10,07:22:47,04,09,1, 11.9,1,1, 16.225, 10453.235, 487.299, 52930.637 25/08/10,07:22:47,05,09,1, 11.9,1,1, 16.225, 10453.194, 487.266, 52930.607 25/08/10,07:22:47,06,09,1, 11.9,1,1, 16.225, 10453.216, 487.332, 52930.703 25/08/10,07:22:47,07,09,1, 11.9,1,1, 16.225, 10453.158, 487.247, 52930.617 25/08/10,07:22:47,08,09,1, 11.9,1,1, 16.225, 10453.186, 487.361, 52930.701 25/08/10,07:22:47,09,09,1, 11.9,1,1, 16.225, 10453.130, 487.292, 52930.631 25/08/10,07:22:47,10,09,1, 11.9,1,1, 16.225, 10453.139, 487.355, 52930.637 25/08/10,07:22:47,11,09,1, 11.9,1,1, 16.225, 10453.089, 487.354, 52930.588 25/08/10,07:22:47,12,09,1, 11.9,1,1, 16.225, 10453.078, 487.383, 52930.619 25/08/10,07:22:47,13,09,1, 11.9,1,1, 16.225, 10453.076, 487.388, 52930.663 25/08/10,07:22:47,14,09,1, 11.9,1,1, 16.225, 10453.009, 487.369, 52930.654 25/08/10,07:22:47,15,09,1, 11.9,1,1, 16.225, 10453.024, 487.414, 52930.733 25/08/10,07:22:47,16,09,1, 11.9,1,1, 16.225, 10453.011, 487.404, 52930.674 25/08/10,07:22:47,17,09,1, 11.9,1,1, 16.225, 10452.958, 487.449, 52930.705 25/08/10,07:22:47,18,09,1, 11.9,1,1, 16.225, 10452.930, 487.329, 52930.588 25/08/10,07:22:47,19,09,1, 11.9,1,1, 16.225, 10452.935, 487.447, 52930.731 25/08/10,07:22:48,00,09,1, 11.9,1,1, 16.227, 10452.935, 487.447, 52930.731 25/08/10,07:22:48,01,09,1, 11.9,1,1, 16.227, 10452.865, 487.468, 52930.768 25/08/10,07:22:48,02,09,1, 11.9,1,1, 16.227, 10452.847, 487.388, 52930.684 25/08/10,07:22:48,03,09,1, 11.9,1,1, 16.227, 10452.793, 487.442, 52930.720 25/08/10,07:22:48,04,09,1, 11.9,1,1, 16.227, 10452.808, 487.412, 52930.666 25/08/10,07:22:48,05,09,1, 11.9,1,1, 16.227, 10452.764, 487.436, 52930.678 25/08/10,07:22:48,06,09,1, 11.9,1,1, 16.227, 10452.768, 487.458, 52930.650 25/08/10,07:22:48,07,09,1, 11.9,1,1, 16.227, 10452.695, 487.424, 52930.665 25/08/10,07:22:48,08,09,1, 11.9,1,1, 16.227, 10452.706, 487.460, 52930.757 25/08/10,07:22:48,09,09,1, 11.9,1,1, 16.227, 10452.679, 487.406, 52930.668 25/08/10,07:22:48,10,09,1, 11.9,1,1, 16.227, 10452.664, 487.481, 52930.728 25/08/10,07:22:48,11,09,1, 11.9,1,1, 16.227, 10452.616, 487.405, 52930.700 25/08/10,07:22:48,12,09,1, 11.9,1,1, 16.227, 10452.624, 487.472, 52930.690 25/08/10,07:22:48,13,09,1, 11.9,1,1, 16.227, 10452.576, 487.414, 52930.666 25/08/10,07:22:48,14,09,1, 11.9,1,1, 16.227, 10452.568, 487.488, 52930.752 25/08/10,07:22:48,15,09,1, 11.9,1,1, 16.227, 10452.522, 487.411, 52930.723 25/08/10,07:22:48,16,09,1, 11.9,1,1, 16.227, 10452.504, 487.489, 52930.693 25/08/10,07:22:48,17,09,1, 11.9,1,1, 16.227, 10452.477, 487.422, 52930.735 25/08/10,07:22:48,18,09,1, 11.9,1,1, 16.227, 10452.457, 487.463, 52930.514 25/08/10,07:22:48,19,09,1, 11.9,1,1, 16.227, 10452.420, 487.482, 52930.778 25/08/10,07:22:49,00,09,1, 11.9,1,1, 16.224, 10452.417, 487.482, 52930.778 25/08/10,07:22:49,01,09,1, 11.9,1,1, 16.224, 10452.375, 487.507, 52930.784 25/08/10,07:22:49,02,09,1, 11.9,1,1, 16.224, 10452.318, 487.483, 52930.749 25/08/10,07:22:49,03,09,1, 11.9,1,1, 16.224, 10452.324, 487.554, 52930.811 25/08/10,07:22:49,04,09,1, 11.9,1,1, 16.224, 10452.278, 487.491, 52930.655 25/08/10,07:22:49,05,09,1, 11.9,1,1, 16.224, 10452.286, 487.576, 52930.770 25/08/10,07:22:49,06,09,1, 11.9,1,1, 16.224, 10452.236, 487.508, 52930.673 25/08/10,07:22:49,07,09,1, 11.9,1,1, 16.224, 10452.237, 487.598, 52930.753 25/08/10,07:22:49,08,09,1, 11.9,1,1, 16.224, 10452.180, 487.514, 52930.696 25/08/10,07:22:49,09,09,1, 11.9,1,1, 16.224, 10452.185, 487.611, 52930.764 25/08/10,07:22:49,10,09,1, 11.9,1,1, 16.224, 10452.148, 487.536, 52930.705 25/08/10,07:22:49,11,09,1, 11.9,1,1, 16.224, 10452.105, 487.623, 52930.690 25/08/10,07:22:49,12,09,1, 11.9,1,1, 16.224, 10452.098, 487.551, 52930.719 25/08/10,07:22:49,13,09,1, 11.9,1,1, 16.224, 10452.059, 487.631, 52930.754 25/08/10,07:22:49,14,09,1, 11.9,1,1, 16.224, 10452.032, 487.598, 52930.681 25/08/10,07:22:49,15,09,1, 11.9,1,1, 16.224, 10451.998, 487.614, 52930.790 25/08/10,07:22:49,16,09,1, 11.9,1,1, 16.224, 10451.965, 487.633, 52930.839 25/08/10,07:22:49,17,09,1, 11.9,1,1, 16.224, 10451.919, 487.616, 52930.744 25/08/10,07:22:49,18,09,1, 11.9,1,1, 16.224, 10451.964, 487.670, 52930.781 25/08/10,07:22:49,19,09,1, 11.9,1,1, 16.224, 10451.905, 487.639, 52930.783 25/08/10,07:22:50,00,08,1, 12.0,1,1, 16.222, 10451.900, 487.639, 52930.783 25/08/10,07:22:50,01,08,1, 12.0,1,1, 16.222, 10451.850, 487.658, 52930.789 25/08/10,07:22:50,02,08,1, 12.0,1,1, 16.222, 10451.851, 487.702, 52930.841 25/08/10,07:22:50,03,08,1, 12.0,1,1, 16.222, 10451.795, 487.666, 52930.748 25/08/10,07:22:50,04,08,1, 12.0,1,1, 16.222, 10451.789, 487.762, 52930.884 25/08/10,07:22:50,05,08,1, 12.0,1,1, 16.222, 10451.751, 487.667, 52930.751 25/08/10,07:22:50,06,08,1, 12.0,1,1, 16.222, 10451.732, 487.772, 52930.822 25/08/10,07:22:50,07,08,1, 12.0,1,1, 16.222, 10451.722, 487.724, 52930.798 25/08/10,07:22:50,08,08,1, 12.0,1,1, 16.222, 10451.688, 487.773, 52930.893 25/08/10,07:22:50,09,08,1, 12.0,1,1, 16.222, 10451.657, 487.762, 52930.874 25/08/10,07:22:50,10,08,1, 12.0,1,1, 16.222, 10451.640, 487.782, 52930.891 25/08/10,07:22:50,11,08,1, 12.0,1,1, 16.222, 10451.608, 487.767, 52930.888 25/08/10,07:22:50,12,08,1, 12.0,1,1, 16.222, 10451.571, 487.800, 52930.856 25/08/10,07:22:50,13,08,1, 12.0,1,1, 16.222, 10451.572, 487.788, 52930.839 25/08/10,07:22:50,14,08,1, 12.0,1,1, 16.222, 10451.513, 487.808, 52930.861 25/08/10,07:22:50,15,08,1, 12.0,1,1, 16.222, 10451.496, 487.840, 52930.841 25/08/10,07:22:50,16,08,1, 12.0,1,1, 16.222, 10451.427, 487.830, 52930.886 25/08/10,07:22:50,17,08,1, 12.0,1,1, 16.222, 10451.457, 487.890, 52930.833 25/08/10,07:22:50,18,08,1, 12.0,1,1, 16.222, 10451.415, 487.827, 52930.906 25/08/10,07:22:50,19,08,1, 12.0,1,1, 16.222, 10451.417, 487.936, 52930.929 25/08/10,07:22:51,00,09,1, 11.9,1,1, 16.226, 10451.416, 487.936, 52930.929 25/08/10,07:22:51,01,09,1, 11.9,1,1, 16.226, 10451.374, 487.909, 52930.979 25/08/10,07:22:51,02,09,1, 11.9,1,1, 16.226, 10451.332, 487.897, 52930.825 25/08/10,07:22:51,03,09,1, 11.9,1,1, 16.226, 10451.346, 487.971, 52930.904 25/08/10,07:22:51,04,09,1, 11.9,1,1, 16.226, 10451.289, 487.900, 52930.882 25/08/10,07:22:51,05,09,1, 11.9,1,1, 16.226, 10451.262, 488.005, 52930.926 25/08/10,07:22:51,06,09,1, 11.9,1,1, 16.226, 10451.269, 487.930, 52930.934 25/08/10,07:22:51,07,09,1, 11.9,1,1, 16.226, 10451.240, 488.000, 52930.999 25/08/10,07:22:51,08,09,1, 11.9,1,1, 16.226, 10451.197, 487.968, 52930.907 25/08/10,07:22:51,09,09,1, 11.9,1,1, 16.226, 10451.196, 488.033, 52930.943 25/08/10,07:22:51,10,09,1, 11.9,1,1, 16.226, 10451.166, 488.008, 52930.943 25/08/10,07:22:51,11,09,1, 11.9,1,1, 16.226, 10451.136, 488.007, 52930.924 25/08/10,07:22:51,12,09,1, 11.9,1,1, 16.226, 10451.121, 488.023, 52930.980 25/08/10,07:22:51,13,09,1, 11.9,1,1, 16.226, 10451.114, 488.058, 52930.976 25/08/10,07:22:51,14,09,1, 11.9,1,1, 16.226, 10451.108, 488.042, 52930.976 25/08/10,07:22:51,15,09,1, 11.9,1,1, 16.226, 10451.053, 488.073, 52930.968 25/08/10,07:22:51,16,09,1, 11.9,1,1, 16.226, 10451.033, 488.104, 52930.989 25/08/10,07:22:51,17,09,1, 11.9,1,1, 16.226, 10450.997, 488.098, 52931.002 25/08/10,07:22:51,18,09,1, 11.9,1,1, 16.226, 10450.999, 488.147, 52931.050 25/08/10,07:22:51,19,09,1, 11.9,1,1, 16.226, 10450.953, 488.105, 52931.012 25/08/10,07:22:52,00,08,1, 11.9,1,1, 16.224, 10450.948, 488.105, 52931.012 25/08/10,07:22:52,01,08,1, 11.9,1,1, 16.224, 10450.921, 488.136, 52930.936 25/08/10,07:22:52,02,08,1, 11.9,1,1, 16.224, 10450.919, 488.229, 52931.055 25/08/10,07:22:52,03,08,1, 11.9,1,1, 16.224, 10450.871, 488.160, 52930.995 25/08/10,07:22:52,04,08,1, 11.9,1,1, 16.224, 10450.890, 488.240, 52931.086 25/08/10,07:22:52,05,08,1, 11.9,1,1, 16.224, 10450.845, 488.188, 52931.014 25/08/10,07:22:52,06,08,1, 11.9,1,1, 16.224, 10450.822, 488.294, 52931.067 25/08/10,07:22:52,07,08,1, 11.9,1,1, 16.224, 10450.805, 488.228, 52931.023 25/08/10,07:22:52,08,08,1, 11.9,1,1, 16.224, 10450.794, 488.305, 52931.092 25/08/10,07:22:52,09,08,1, 11.9,1,1, 16.224, 10450.732, 488.241, 52930.971 25/08/10,07:22:52,10,08,1, 11.9,1,1, 16.224, 10450.740, 488.363, 52931.105 25/08/10,07:22:52,11,08,1, 11.9,1,1, 16.224, 10450.743, 488.288, 52931.067 25/08/10,07:22:52,12,08,1, 11.9,1,1, 16.224, 10450.709, 488.369, 52931.042 25/08/10,07:22:52,13,08,1, 11.9,1,1, 16.224, 10450.653, 488.312, 52931.023 25/08/10,07:22:52,14,08,1, 11.9,1,1, 16.224, 10450.649, 488.389, 52931.054 25/08/10,07:22:52,15,08,1, 11.9,1,1, 16.224, 10450.636, 488.384, 52931.007 25/08/10,07:22:52,16,08,1, 11.9,1,1, 16.224, 10450.610, 488.416, 52931.040 25/08/10,07:22:52,17,08,1, 11.9,1,1, 16.224, 10450.623, 488.433, 52931.048 25/08/10,07:22:52,18,08,1, 11.9,1,1, 16.224, 10450.563, 488.413, 52931.053 25/08/10,07:22:52,19,08,1, 11.9,1,1, 16.224, 10450.558, 488.462, 52931.135 25/08/10,07:22:53,00,09,1, 11.9,1,1, 16.227, 10450.556, 488.462, 52931.135 25/08/10,07:22:53,01,09,1, 11.9,1,1, 16.227, 10450.508, 488.512, 52931.067 25/08/10,07:22:53,02,09,1, 11.9,1,1, 16.227, 10450.493, 488.486, 52931.099 25/08/10,07:22:53,03,09,1, 11.9,1,1, 16.227, 10450.466, 488.565, 52931.162 25/08/10,07:22:53,04,09,1, 11.9,1,1, 16.227, 10450.448, 488.489, 52931.079 25/08/10,07:22:53,05,09,1, 11.9,1,1, 16.227, 10450.444, 488.572, 52931.202 25/08/10,07:22:53,06,09,1, 11.9,1,1, 16.227, 10450.397, 488.529, 52931.095 25/08/10,07:22:53,07,09,1, 11.9,1,1, 16.227, 10450.394, 488.614, 52931.166 25/08/10,07:22:53,08,09,1, 11.9,1,1, 16.227, 10450.374, 488.545, 52931.120 25/08/10,07:22:53,09,09,1, 11.9,1,1, 16.227, 10450.352, 488.622, 52931.159 25/08/10,07:22:53,10,09,1, 11.9,1,1, 16.227, 10450.324, 488.580, 52931.112 25/08/10,07:22:53,11,09,1, 11.9,1,1, 16.227, 10450.334, 488.660, 52931.190 25/08/10,07:22:53,12,09,1, 11.9,1,1, 16.227, 10450.292, 488.630, 52931.183 25/08/10,07:22:53,13,09,1, 11.9,1,1, 16.227, 10450.304, 488.697, 52931.233 25/08/10,07:22:53,14,09,1, 11.9,1,1, 16.227, 10450.226, 488.649, 52931.126 25/08/10,07:22:53,15,09,1, 11.9,1,1, 16.227, 10450.240, 488.760, 52931.200 25/08/10,07:22:53,16,09,1, 11.9,1,1, 16.227, 10450.211, 488.669, 52931.177 25/08/10,07:22:53,17,09,1, 11.9,1,1, 16.227, 10450.194, 488.772, 52931.193 25/08/10,07:22:53,18,09,1, 11.9,1,1, 16.227, 10450.172, 488.743, 52931.182 25/08/10,07:22:53,19,09,1, 11.9,1,1, 16.227, 10450.124, 488.801, 52931.232 25/08/10,07:22:54,00,08,1, 11.8,1,1, 16.229, 10450.122, 488.801, 52931.232 25/08/10,07:22:54,01,08,1, 11.8,1,1, 16.229, 10450.105, 488.823, 52931.201 25/08/10,07:22:54,02,08,1, 11.8,1,1, 16.229, 10450.088, 488.823, 52931.279 25/08/10,07:22:54,03,08,1, 11.8,1,1, 16.229, 10450.054, 488.862, 52931.243 25/08/10,07:22:54,04,08,1, 11.8,1,1, 16.229, 10450.067, 488.874, 52931.263 25/08/10,07:22:54,05,08,1, 11.8,1,1, 16.229, 10450.016, 488.890, 52931.255 25/08/10,07:22:54,06,08,1, 11.8,1,1, 16.229, 10450.027, 488.894, 52931.194 25/08/10,07:22:54,07,08,1, 11.8,1,1, 16.229, 10450.007, 488.932, 52931.251 25/08/10,07:22:54,08,08,1, 11.8,1,1, 16.229, 10449.994, 488.967, 52931.311 25/08/10,07:22:54,09,08,1, 11.8,1,1, 16.229, 10449.969, 488.917, 52931.235 25/08/10,07:22:54,10,08,1, 11.8,1,1, 16.229, 10449.999, 488.993, 52931.283 25/08/10,07:22:54,11,08,1, 11.8,1,1, 16.229, 10449.945, 488.938, 52931.224 25/08/10,07:22:54,12,08,1, 11.8,1,1, 16.229, 10449.968, 489.063, 52931.316 25/08/10,07:22:54,13,08,1, 11.8,1,1, 16.229, 10449.934, 488.979, 52931.234 25/08/10,07:22:54,14,08,1, 11.8,1,1, 16.229, 10449.941, 489.078, 52931.314 25/08/10,07:22:54,15,08,1, 11.8,1,1, 16.229, 10449.916, 489.032, 52931.271 25/08/10,07:22:54,16,08,1, 11.8,1,1, 16.229, 10449.905, 489.110, 52931.317 25/08/10,07:22:54,17,08,1, 11.8,1,1, 16.229, 10449.869, 489.055, 52931.264 25/08/10,07:22:54,18,08,1, 11.8,1,1, 16.229, 10449.912, 489.162, 52931.307 25/08/10,07:22:54,19,08,1, 11.8,1,1, 16.229, 10449.849, 489.113, 52931.235 25/08/10,07:22:55,00,08,1, 11.9,1,1, 16.227, 10449.847, 489.113, 52931.235 25/08/10,07:22:55,01,08,1, 11.9,1,1, 16.227, 10449.842, 489.121, 52931.326 25/08/10,07:22:55,02,08,1, 11.9,1,1, 16.227, 10449.844, 489.233, 52931.370 25/08/10,07:22:55,03,08,1, 11.9,1,1, 16.227, 10449.837, 489.173, 52931.248 25/08/10,07:22:55,04,08,1, 11.9,1,1, 16.227, 10449.832, 489.263, 52931.351 25/08/10,07:22:55,05,08,1, 11.9,1,1, 16.227, 10449.820, 489.212, 52931.280 25/08/10,07:22:55,06,08,1, 11.9,1,1, 16.227, 10449.800, 489.315, 52931.315 25/08/10,07:22:55,07,08,1, 11.9,1,1, 16.227, 10449.777, 489.261, 52931.242 25/08/10,07:22:55,08,08,1, 11.9,1,1, 16.227, 10449.782, 489.338, 52931.337 25/08/10,07:22:55,09,08,1, 11.9,1,1, 16.227, 10449.764, 489.275, 52931.252 25/08/10,07:22:55,10,08,1, 11.9,1,1, 16.227, 10449.748, 489.385, 52931.348 25/08/10,07:22:55,11,08,1, 11.9,1,1, 16.227, 10449.728, 489.365, 52931.399 25/08/10,07:22:55,12,08,1, 11.9,1,1, 16.227, 10449.733, 489.423, 52931.345 25/08/10,07:22:55,13,08,1, 11.9,1,1, 16.227, 10449.707, 489.380, 52931.419 25/08/10,07:22:55,14,08,1, 11.9,1,1, 16.227, 10449.698, 489.456, 52931.393 25/08/10,07:22:55,15,08,1, 11.9,1,1, 16.227, 10449.687, 489.451, 52931.333 25/08/10,07:22:55,16,08,1, 11.9,1,1, 16.227, 10449.650, 489.510, 52931.423 25/08/10,07:22:55,17,08,1, 11.9,1,1, 16.227, 10449.655, 489.520, 52931.354 25/08/10,07:22:55,18,08,1, 11.9,1,1, 16.227, 10449.637, 489.546, 52931.427 25/08/10,07:22:55,19,08,1, 11.9,1,1, 16.227, 10449.616, 489.568, 52931.438 25/08/10,07:22:56,00,08,1, 11.9,1,1, 16.230, 10449.613, 489.568, 52931.438 25/08/10,07:22:56,01,08,1, 11.9,1,1, 16.230, 10449.594, 489.620, 52931.447 25/08/10,07:22:56,02,08,1, 11.9,1,1, 16.230, 10449.575, 489.650, 52931.441 25/08/10,07:22:56,03,08,1, 11.9,1,1, 16.230, 10449.575, 489.691, 52931.425 25/08/10,07:22:56,04,08,1, 11.9,1,1, 16.230, 10449.550, 489.705, 52931.490 25/08/10,07:22:56,05,08,1, 11.9,1,1, 16.230, 10449.524, 489.727, 52931.434 25/08/10,07:22:56,06,08,1, 11.9,1,1, 16.230, 10449.481, 489.753, 52931.412 25/08/10,07:22:56,07,08,1, 11.9,1,1, 16.230, 10449.474, 489.811, 52931.483 25/08/10,07:22:56,08,08,1, 11.9,1,1, 16.230, 10449.455, 489.778, 52931.476 25/08/10,07:22:56,09,08,1, 11.9,1,1, 16.230, 10449.478, 489.876, 52931.503 25/08/10,07:22:56,10,08,1, 11.9,1,1, 16.230, 10449.439, 489.855, 52931.456 25/08/10,07:22:56,11,08,1, 11.9,1,1, 16.230, 10449.445, 489.922, 52931.527 25/08/10,07:22:56,12,08,1, 11.9,1,1, 16.230, 10449.409, 489.874, 52931.491 25/08/10,07:22:56,13,08,1, 11.9,1,1, 16.230, 10449.443, 489.959, 52931.543 25/08/10,07:22:56,14,08,1, 11.9,1,1, 16.230, 10449.385, 489.940, 52931.527 25/08/10,07:22:56,15,08,1, 11.9,1,1, 16.230, 10449.388, 490.046, 52931.527 25/08/10,07:22:56,16,08,1, 11.9,1,1, 16.230, 10449.360, 489.973, 52931.511 25/08/10,07:22:56,17,08,1, 11.9,1,1, 16.230, 10449.391, 490.090, 52931.579 25/08/10,07:22:56,18,08,1, 11.9,1,1, 16.230, 10449.323, 490.045, 52931.490 25/08/10,07:22:56,19,08,1, 11.9,1,1, 16.230, 10449.358, 490.131, 52931.590 25/08/10,07:22:57,00,09,1, 11.9,1,1, 16.227, 10449.355, 490.131, 52931.590 25/08/10,07:22:57,01,09,1, 11.9,1,1, 16.227, 10449.297, 490.188, 52931.540 25/08/10,07:22:57,02,09,1, 11.9,1,1, 16.227, 10449.305, 490.204, 52931.669 25/08/10,07:22:57,03,09,1, 11.9,1,1, 16.227, 10449.308, 490.243, 52931.702 25/08/10,07:22:57,04,09,1, 11.9,1,1, 16.227, 10449.261, 490.257, 52931.643 25/08/10,07:22:57,05,09,1, 11.9,1,1, 16.227, 10449.251, 490.278, 52931.670 25/08/10,07:22:57,06,09,1, 11.9,1,1, 16.227, 10449.229, 490.300, 52931.763 25/08/10,07:22:57,07,09,1, 11.9,1,1, 16.227, 10449.227, 490.341, 52931.773 25/08/10,07:22:57,08,09,1, 11.9,1,1, 16.227, 10449.216, 490.353, 52931.691 25/08/10,07:22:57,09,09,1, 11.9,1,1, 16.227, 10449.171, 490.374, 52931.720 25/08/10,07:22:57,10,09,1, 11.9,1,1, 16.227, 10449.159, 490.398, 52931.671 25/08/10,07:22:57,11,09,1, 11.9,1,1, 16.227, 10449.170, 490.408, 52931.717 25/08/10,07:22:57,12,09,1, 11.9,1,1, 16.227, 10449.101, 490.408, 52931.727 25/08/10,07:22:57,13,09,1, 11.9,1,1, 16.227, 10449.131, 490.465, 52931.777 25/08/10,07:22:57,14,09,1, 11.9,1,1, 16.227, 10449.094, 490.478, 52931.773 25/08/10,07:22:57,15,09,1, 11.9,1,1, 16.227, 10449.073, 490.497, 52931.713 25/08/10,07:22:57,16,09,1, 11.9,1,1, 16.227, 10449.048, 490.516, 52931.771 25/08/10,07:22:57,17,09,1, 11.9,1,1, 16.227, 10449.034, 490.572, 52931.740 25/08/10,07:22:57,18,09,1, 11.9,1,1, 16.227, 10449.044, 490.603, 52931.771 25/08/10,07:22:57,19,09,1, 11.9,1,1, 16.227, 10449.003, 490.600, 52931.799 25/08/10,07:22:58,00,09,1, 11.9,1,1, 16.226, 10448.996, 490.600, 52931.799 25/08/10,07:22:58,01,09,1, 11.9,1,1, 16.226, 10448.954, 490.687, 52931.755 25/08/10,07:22:58,02,09,1, 11.9,1,1, 16.226, 10448.952, 490.706, 52931.837 25/08/10,07:22:58,03,09,1, 11.9,1,1, 16.226, 10448.917, 490.732, 52931.876 25/08/10,07:22:58,04,09,1, 11.9,1,1, 16.226, 10448.898, 490.777, 52931.811 25/08/10,07:22:58,05,09,1, 11.9,1,1, 16.226, 10448.904, 490.808, 52931.819 25/08/10,07:22:58,06,09,1, 11.9,1,1, 16.226, 10448.863, 490.840, 52931.860 25/08/10,07:22:58,07,09,1, 11.9,1,1, 16.226, 10448.842, 490.883, 52931.864 25/08/10,07:22:58,08,09,1, 11.9,1,1, 16.226, 10448.832, 490.926, 52931.865 25/08/10,07:22:58,09,09,1, 11.9,1,1, 16.226, 10448.792, 490.930, 52931.848 25/08/10,07:22:58,10,09,1, 11.9,1,1, 16.226, 10448.797, 490.990, 52931.872 25/08/10,07:22:58,11,09,1, 11.9,1,1, 16.226, 10448.759, 491.049, 52931.934 25/08/10,07:22:58,12,09,1, 11.9,1,1, 16.226, 10448.751, 491.086, 52931.939 25/08/10,07:22:58,13,09,1, 11.9,1,1, 16.226, 10448.768, 491.113, 52931.906 25/08/10,07:22:58,14,09,1, 11.9,1,1, 16.226, 10448.750, 491.169, 52931.938 25/08/10,07:22:58,15,09,1, 11.9,1,1, 16.226, 10448.735, 491.206, 52931.927 25/08/10,07:22:58,16,09,1, 11.9,1,1, 16.226, 10448.714, 491.265, 52931.930 25/08/10,07:22:58,17,09,1, 11.9,1,1, 16.226, 10448.675, 491.302, 52931.990 25/08/10,07:22:58,18,09,1, 11.9,1,1, 16.226, 10448.658, 491.340, 52932.056 25/08/10,07:22:58,19,09,1, 11.9,1,1, 16.226, 10448.650, 491.353, 52932.033 25/08/10,07:22:59,00,09,1, 11.9,1,1, 16.232, 10448.645, 491.353, 52932.033 25/08/10,07:22:59,01,09,1, 11.9,1,1, 16.232, 10448.600, 491.432, 52931.972 25/08/10,07:22:59,02,09,1, 11.9,1,1, 16.232, 10448.582, 491.482, 52932.037 25/08/10,07:22:59,03,09,1, 11.9,1,1, 16.232, 10448.592, 491.540, 52932.059 25/08/10,07:22:59,04,09,1, 11.9,1,1, 16.232, 10448.546, 491.555, 52932.109 25/08/10,07:22:59,05,09,1, 11.9,1,1, 16.232, 10448.532, 491.576, 52932.101 25/08/10,07:22:59,06,09,1, 11.9,1,1, 16.232, 10448.534, 491.604, 52932.085 25/08/10,07:22:59,07,09,1, 11.9,1,1, 16.232, 10448.509, 491.633, 52932.041 25/08/10,07:22:59,08,09,1, 11.9,1,1, 16.232, 10448.468, 491.692, 52932.141 25/08/10,07:22:59,09,09,1, 11.9,1,1, 16.232, 10448.478, 491.674, 52932.067 25/08/10,07:22:59,10,09,1, 11.9,1,1, 16.232, 10448.433, 491.747, 52932.122 25/08/10,07:22:59,11,09,1, 11.9,1,1, 16.232, 10448.431, 491.767, 52932.115 25/08/10,07:22:59,12,09,1, 11.9,1,1, 16.232, 10448.412, 491.794, 52932.111 25/08/10,07:22:59,13,09,1, 11.9,1,1, 16.232, 10448.395, 491.813, 52932.154 25/08/10,07:22:59,14,09,1, 11.9,1,1, 16.232, 10448.384, 491.869, 52932.151 25/08/10,07:22:59,15,09,1, 11.9,1,1, 16.232, 10448.395, 491.883, 52932.121 25/08/10,07:22:59,16,09,1, 11.9,1,1, 16.232, 10448.369, 491.893, 52932.206 25/08/10,07:22:59,17,09,1, 11.9,1,1, 16.232, 10448.314, 491.925, 52932.127 25/08/10,07:22:59,18,09,1, 11.9,1,1, 16.232, 10448.314, 491.969, 52932.195 25/08/10,07:22:59,19,09,1, 11.9,1,1, 16.232, 10448.310, 492.009, 52932.130 25/08/10,07:23:00,00,09,1, 11.9,1,1, 16.233, 10448.303, 492.009, 52932.130 25/08/10,07:23:00,01,09,1, 11.9,1,1, 16.233, 10448.248, 492.031, 52932.159 25/08/10,07:23:00,02,09,1, 11.9,1,1, 16.233, 10448.256, 492.058, 52932.044 25/08/10,07:23:00,03,09,1, 11.9,1,1, 16.233, 10448.189, 492.065, 52932.090 25/08/10,07:23:00,04,09,1, 11.9,1,1, 16.233, 10448.213, 492.110, 52932.154 25/08/10,07:23:00,05,09,1, 11.9,1,1, 16.233, 10448.156, 492.115, 52932.111 25/08/10,07:23:00,06,09,1, 11.9,1,1, 16.233, 10448.150, 492.138, 52932.055 25/08/10,07:23:00,07,09,1, 11.9,1,1, 16.233, 10448.131, 492.164, 52932.059 25/08/10,07:23:00,08,09,1, 11.9,1,1, 16.233, 10448.113, 492.198, 52932.083 25/08/10,07:23:00,09,09,1, 11.9,1,1, 16.233, 10448.104, 492.232, 52932.049 25/08/10,07:23:00,10,09,1, 11.9,1,1, 16.233, 10448.075, 492.249, 52932.129 25/08/10,07:23:00,11,09,1, 11.9,1,1, 16.233, 10448.081, 492.281, 52932.085 25/08/10,07:23:00,12,09,1, 11.9,1,1, 16.233, 10448.079, 492.287, 52932.131 25/08/10,07:23:00,13,09,1, 11.9,1,1, 16.233, 10448.042, 492.348, 52932.102 25/08/10,07:23:00,14,09,1, 11.9,1,1, 16.233, 10448.034, 492.334, 52932.098 25/08/10,07:23:00,15,09,1, 11.9,1,1, 16.233, 10448.011, 492.398, 52932.119 25/08/10,07:23:00,16,09,1, 11.9,1,1, 16.233, 10447.993, 492.362, 52932.131 25/08/10,07:23:00,17,09,1, 11.9,1,1, 16.233, 10447.957, 492.430, 52932.098 25/08/10,07:23:00,18,09,1, 11.9,1,1, 16.233, 10447.941, 492.429, 52932.080 25/08/10,07:23:00,19,09,1, 11.9,1,1, 16.233, 10447.949, 492.507, 52932.133 25/08/10,07:23:01,00,09,1, 12.0,1,1, 16.232, 10447.944, 492.507, 52932.133 25/08/10,07:23:01,01,09,1, 12.0,1,1, 16.232, 10447.891, 492.546, 52932.172 25/08/10,07:23:01,02,09,1, 12.0,1,1, 16.232, 10447.928, 492.503, 52932.168 25/08/10,07:23:01,03,09,1, 12.0,1,1, 16.232, 10447.917, 492.625, 52932.201 25/08/10,07:23:01,04,09,1, 12.0,1,1, 16.232, 10447.882, 492.569, 52932.127 25/08/10,07:23:01,05,09,1, 12.0,1,1, 16.232, 10447.895, 492.704, 52932.259 25/08/10,07:23:01,06,09,1, 12.0,1,1, 16.232, 10447.841, 492.611, 52932.192 25/08/10,07:23:01,07,09,1, 12.0,1,1, 16.232, 10447.849, 492.731, 52932.216 25/08/10,07:23:01,08,09,1, 12.0,1,1, 16.232, 10447.830, 492.656, 52932.151 25/08/10,07:23:01,09,09,1, 12.0,1,1, 16.232, 10447.844, 492.765, 52932.205 25/08/10,07:23:01,10,09,1, 12.0,1,1, 16.232, 10447.793, 492.735, 52932.169 25/08/10,07:23:01,11,09,1, 12.0,1,1, 16.232, 10447.812, 492.829, 52932.216 25/08/10,07:23:01,12,09,1, 12.0,1,1, 16.232, 10447.771, 492.792, 52932.189 25/08/10,07:23:01,13,09,1, 12.0,1,1, 16.232, 10447.803, 492.893, 52932.263 25/08/10,07:23:01,14,09,1, 12.0,1,1, 16.232, 10447.761, 492.837, 52932.230 25/08/10,07:23:01,15,09,1, 12.0,1,1, 16.232, 10447.753, 492.929, 52932.299 25/08/10,07:23:01,16,09,1, 12.0,1,1, 16.232, 10447.734, 492.899, 52932.197 25/08/10,07:23:01,17,09,1, 12.0,1,1, 16.232, 10447.730, 492.984, 52932.299 25/08/10,07:23:01,18,09,1, 12.0,1,1, 16.232, 10447.679, 492.980, 52932.210 25/08/10,07:23:01,19,09,1, 12.0,1,1, 16.232, 10447.693, 493.056, 52932.386 25/08/10,07:23:02,00,09,1, 11.9,1,1, 16.231, 10447.686, 493.056, 52932.386 25/08/10,07:23:02,01,09,1, 11.9,1,1, 16.231, 10447.657, 493.097, 52932.326 25/08/10,07:23:02,02,09,1, 11.9,1,1, 16.231, 10447.608, 493.063, 52932.261 25/08/10,07:23:02,03,09,1, 11.9,1,1, 16.231, 10447.634, 493.161, 52932.278 25/08/10,07:23:02,04,09,1, 11.9,1,1, 16.231, 10447.608, 493.148, 52932.270 25/08/10,07:23:02,05,09,1, 11.9,1,1, 16.231, 10447.591, 493.198, 52932.331 25/08/10,07:23:02,06,09,1, 11.9,1,1, 16.231, 10447.554, 493.197, 52932.319 25/08/10,07:23:02,07,09,1, 11.9,1,1, 16.231, 10447.549, 493.231, 52932.300 25/08/10,07:23:02,08,09,1, 11.9,1,1, 16.231, 10447.516, 493.250, 52932.316 25/08/10,07:23:02,09,09,1, 11.9,1,1, 16.231, 10447.522, 493.286, 52932.337 25/08/10,07:23:02,10,09,1, 11.9,1,1, 16.231, 10447.520, 493.333, 52932.364 25/08/10,07:23:02,11,09,1, 11.9,1,1, 16.231, 10447.516, 493.311, 52932.354 25/08/10,07:23:02,12,09,1, 11.9,1,1, 16.231, 10447.456, 493.382, 52932.318 25/08/10,07:23:02,13,09,1, 11.9,1,1, 16.231, 10447.473, 493.373, 52932.349 25/08/10,07:23:02,14,09,1, 11.9,1,1, 16.231, 10447.447, 493.466, 52932.357 25/08/10,07:23:02,15,09,1, 11.9,1,1, 16.231, 10447.427, 493.432, 52932.298 25/08/10,07:23:02,16,09,1, 11.9,1,1, 16.231, 10447.414, 493.541, 52932.391 25/08/10,07:23:02,17,09,1, 11.9,1,1, 16.231, 10447.397, 493.506, 52932.411 25/08/10,07:23:02,18,09,1, 11.9,1,1, 16.231, 10447.357, 493.615, 52932.435 25/08/10,07:23:02,19,09,1, 11.9,1,1, 16.231, 10447.356, 493.561, 52932.376 25/08/10,07:23:03,00,09,1, 11.9,1,1, 16.233, 10447.352, 493.561, 52932.376 25/08/10,07:23:03,01,09,1, 11.9,1,1, 16.233, 10447.300, 493.592, 52932.352 25/08/10,07:23:03,02,09,1, 11.9,1,1, 16.233, 10447.327, 493.729, 52932.505 25/08/10,07:23:03,03,09,1, 11.9,1,1, 16.233, 10447.284, 493.672, 52932.378 25/08/10,07:23:03,04,09,1, 11.9,1,1, 16.233, 10447.268, 493.750, 52932.420 25/08/10,07:23:03,05,09,1, 11.9,1,1, 16.233, 10447.226, 493.694, 52932.377 25/08/10,07:23:03,06,09,1, 11.9,1,1, 16.233, 10447.240, 493.828, 52932.455 25/08/10,07:23:03,07,09,1, 11.9,1,1, 16.233, 10447.187, 493.765, 52932.367 25/08/10,07:23:03,08,09,1, 11.9,1,1, 16.233, 10447.176, 493.839, 52932.459 25/08/10,07:23:03,09,09,1, 11.9,1,1, 16.233, 10447.140, 493.829, 52932.493 25/08/10,07:23:03,10,09,1, 11.9,1,1, 16.233, 10447.154, 493.907, 52932.527 25/08/10,07:23:03,11,09,1, 11.9,1,1, 16.233, 10447.079, 493.874, 52932.408 25/08/10,07:23:03,12,09,1, 11.9,1,1, 16.233, 10447.095, 493.920, 52932.490 25/08/10,07:23:03,13,09,1, 11.9,1,1, 16.233, 10447.034, 493.957, 52932.487 25/08/10,07:23:03,14,09,1, 11.9,1,1, 16.233, 10447.035, 493.955, 52932.538 25/08/10,07:23:03,15,09,1, 11.9,1,1, 16.233, 10446.996, 493.984, 52932.436 25/08/10,07:23:03,16,09,1, 11.9,1,1, 16.233, 10446.975, 494.024, 52932.525 25/08/10,07:23:03,17,09,1, 11.9,1,1, 16.233, 10446.960, 494.030, 52932.462 25/08/10,07:23:03,18,09,1, 11.9,1,1, 16.233, 10446.924, 494.021, 52932.470 25/08/10,07:23:03,19,09,1, 11.9,1,1, 16.233, 10446.891, 494.109, 52932.429 25/08/10,07:23:04,00,09,1, 11.8,1,1, 16.233, 10446.885, 494.109, 52932.429 25/08/10,07:23:04,01,09,1, 11.8,1,1, 16.233, 10446.877, 494.131, 52932.464 25/08/10,07:23:04,02,09,1, 11.8,1,1, 16.233, 10446.860, 494.087, 52932.491 25/08/10,07:23:04,03,09,1, 11.8,1,1, 16.233, 10446.817, 494.187, 52932.557 25/08/10,07:23:04,04,09,1, 11.8,1,1, 16.233, 10446.787, 494.102, 52932.462 25/08/10,07:23:04,05,09,1, 11.8,1,1, 16.233, 10446.769, 494.202, 52932.487 25/08/10,07:23:04,06,09,1, 11.8,1,1, 16.233, 10446.719, 494.139, 52932.418 25/08/10,07:23:04,07,09,1, 11.8,1,1, 16.233, 10446.705, 494.246, 52932.547 25/08/10,07:23:04,08,09,1, 11.8,1,1, 16.233, 10446.658, 494.162, 52932.437 25/08/10,07:23:04,09,09,1, 11.8,1,1, 16.233, 10446.668, 494.279, 52932.504 25/08/10,07:23:04,10,09,1, 11.8,1,1, 16.233, 10446.613, 494.171, 52932.474 25/08/10,07:23:04,11,09,1, 11.8,1,1, 16.233, 10446.612, 494.313, 52932.518 25/08/10,07:23:04,12,09,1, 11.8,1,1, 16.233, 10446.574, 494.225, 52932.523 25/08/10,07:23:04,13,09,1, 11.8,1,1, 16.233, 10446.581, 494.321, 52932.570 25/08/10,07:23:04,14,09,1, 11.8,1,1, 16.233, 10446.522, 494.234, 52932.450 25/08/10,07:23:04,15,09,1, 11.8,1,1, 16.233, 10446.502, 494.328, 52932.544 25/08/10,07:23:04,16,09,1, 11.8,1,1, 16.233, 10446.490, 494.295, 52932.400 25/08/10,07:23:04,17,09,1, 11.8,1,1, 16.233, 10446.437, 494.344, 52932.504 25/08/10,07:23:04,18,09,1, 11.8,1,1, 16.233, 10446.386, 494.338, 52932.424 25/08/10,07:23:04,19,09,1, 11.8,1,1, 16.233, 10446.396, 494.341, 52932.513 25/08/10,07:23:05,00,09,1, 12.0,1,1, 16.234, 10446.392, 494.341, 52932.513 25/08/10,07:23:05,01,09,1, 12.0,1,1, 16.234, 10446.316, 494.342, 52932.416 25/08/10,07:23:05,02,09,1, 12.0,1,1, 16.234, 10446.309, 494.409, 52932.451 25/08/10,07:23:05,03,09,1, 12.0,1,1, 16.234, 10446.277, 494.355, 52932.387 25/08/10,07:23:05,04,09,1, 12.0,1,1, 16.234, 10446.237, 494.447, 52932.481 25/08/10,07:23:05,05,09,1, 12.0,1,1, 16.234, 10446.192, 494.361, 52932.463 25/08/10,07:23:05,06,09,1, 12.0,1,1, 16.234, 10446.193, 494.454, 52932.452 25/08/10,07:23:05,07,09,1, 12.0,1,1, 16.234, 10446.137, 494.404, 52932.451 25/08/10,07:23:05,08,09,1, 12.0,1,1, 16.234, 10446.136, 494.511, 52932.547 25/08/10,07:23:05,09,09,1, 12.0,1,1, 16.234, 10446.055, 494.427, 52932.386 25/08/10,07:23:05,10,09,1, 12.0,1,1, 16.234, 10446.048, 494.525, 52932.464 25/08/10,07:23:05,11,09,1, 12.0,1,1, 16.234, 10446.013, 494.417, 52932.422 25/08/10,07:23:05,12,09,1, 12.0,1,1, 16.234, 10446.022, 494.553, 52932.497 25/08/10,07:23:05,13,09,1, 12.0,1,1, 16.234, 10445.956, 494.477, 52932.412 25/08/10,07:23:05,14,09,1, 12.0,1,1, 16.234, 10445.957, 494.592, 52932.475 25/08/10,07:23:05,15,09,1, 12.0,1,1, 16.234, 10445.864, 494.524, 52932.414 25/08/10,07:23:05,16,09,1, 12.0,1,1, 16.234, 10445.869, 494.597, 52932.529 25/08/10,07:23:05,17,09,1, 12.0,1,1, 16.234, 10445.815, 494.571, 52932.462 25/08/10,07:23:05,18,09,1, 12.0,1,1, 16.234, 10445.805, 494.641, 52932.491 25/08/10,07:23:05,19,09,1, 12.0,1,1, 16.234, 10445.757, 494.646, 52932.480 25/08/10,07:23:06,00,09,1, 11.9,1,1, 16.234, 10445.750, 494.646, 52932.480 25/08/10,07:23:06,01,09,1, 11.9,1,1, 16.234, 10445.710, 494.690, 52932.511 25/08/10,07:23:06,02,09,1, 11.9,1,1, 16.234, 10445.678, 494.689, 52932.505 25/08/10,07:23:06,03,09,1, 11.9,1,1, 16.234, 10445.640, 494.732, 52932.503 25/08/10,07:23:06,04,09,1, 11.9,1,1, 16.234, 10445.614, 494.688, 52932.442 25/08/10,07:23:06,05,09,1, 11.9,1,1, 16.234, 10445.594, 494.791, 52932.577 25/08/10,07:23:06,06,09,1, 11.9,1,1, 16.234, 10445.549, 494.711, 52932.467 25/08/10,07:23:06,07,09,1, 11.9,1,1, 16.234, 10445.543, 494.827, 52932.533 25/08/10,07:23:06,08,09,1, 11.9,1,1, 16.234, 10445.485, 494.763, 52932.470 25/08/10,07:23:06,09,09,1, 11.9,1,1, 16.234, 10445.490, 494.872, 52932.494 25/08/10,07:23:06,10,09,1, 11.9,1,1, 16.234, 10445.448, 494.808, 52932.445 25/08/10,07:23:06,11,09,1, 11.9,1,1, 16.234, 10445.409, 494.925, 52932.508 25/08/10,07:23:06,12,09,1, 11.9,1,1, 16.234, 10445.354, 494.874, 52932.432 25/08/10,07:23:06,13,09,1, 11.9,1,1, 16.234, 10445.376, 494.941, 52932.603 25/08/10,07:23:06,14,09,1, 11.9,1,1, 16.234, 10445.310, 494.930, 52932.462 25/08/10,07:23:06,15,09,1, 11.9,1,1, 16.234, 10445.307, 495.022, 52932.515 25/08/10,07:23:06,16,09,1, 11.9,1,1, 16.234, 10445.267, 495.026, 52932.522 25/08/10,07:23:06,17,09,1, 11.9,1,1, 16.234, 10445.228, 495.036, 52932.515 25/08/10,07:23:06,18,09,1, 11.9,1,1, 16.234, 10445.223, 495.098, 52932.480 25/08/10,07:23:06,19,09,1, 11.9,1,1, 16.234, 10445.191, 495.092, 52932.528 25/08/10,07:23:07,00,09,1, 11.9,1,1, 16.235, 10445.191, 495.092, 52932.528 25/08/10,07:23:07,01,09,1, 11.9,1,1, 16.235, 10445.126, 495.157, 52932.556 25/08/10,07:23:07,02,09,1, 11.9,1,1, 16.235, 10445.126, 495.226, 52932.568 25/08/10,07:23:07,03,09,1, 11.9,1,1, 16.235, 10445.067, 495.133, 52932.532 25/08/10,07:23:07,04,09,1, 11.9,1,1, 16.235, 10445.057, 495.273, 52932.551 25/08/10,07:23:07,05,09,1, 11.9,1,1, 16.235, 10445.026, 495.202, 52932.535 25/08/10,07:23:07,06,09,1, 11.9,1,1, 16.235, 10444.996, 495.334, 52932.584 25/08/10,07:23:07,07,09,1, 11.9,1,1, 16.235, 10444.952, 495.249, 52932.507 25/08/10,07:23:07,08,09,1, 11.9,1,1, 16.235, 10444.958, 495.353, 52932.608 25/08/10,07:23:07,09,09,1, 11.9,1,1, 16.235, 10444.920, 495.312, 52932.535 25/08/10,07:23:07,10,09,1, 11.9,1,1, 16.235, 10444.932, 495.384, 52932.580 25/08/10,07:23:07,11,09,1, 11.9,1,1, 16.235, 10444.875, 495.358, 52932.533 25/08/10,07:23:07,12,09,1, 11.9,1,1, 16.235, 10444.858, 495.418, 52932.643 25/08/10,07:23:07,13,09,1, 11.9,1,1, 16.235, 10444.847, 495.396, 52932.503 25/08/10,07:23:07,14,09,1, 11.9,1,1, 16.235, 10444.829, 495.426, 52932.559 25/08/10,07:23:07,15,09,1, 11.9,1,1, 16.235, 10444.802, 495.457, 52932.614 25/08/10,07:23:07,16,09,1, 11.9,1,1, 16.235, 10444.765, 495.451, 52932.515 25/08/10,07:23:07,17,09,1, 11.9,1,1, 16.235, 10444.763, 495.548, 52932.489 25/08/10,07:23:07,18,09,1, 11.9,1,1, 16.235, 10444.730, 495.485, 52932.575 25/08/10,07:23:07,19,09,1, 11.9,1,1, 16.235, 10444.729, 495.583, 52932.590 25/08/10,07:23:08,00,09,1, 12.0,1,1, 16.232, 10444.723, 495.583, 52932.590 25/08/10,07:23:08,01,09,1, 12.0,1,1, 16.232, 10444.737, 495.621, 52932.625 25/08/10,07:23:08,02,09,1, 12.0,1,1, 16.232, 10444.687, 495.531, 52932.480 25/08/10,07:23:08,03,09,1, 12.0,1,1, 16.232, 10444.685, 495.649, 52932.599 25/08/10,07:23:08,04,09,1, 12.0,1,1, 16.232, 10444.627, 495.602, 52932.513 25/08/10,07:23:08,05,09,1, 12.0,1,1, 16.232, 10444.676, 495.678, 52932.517 25/08/10,07:23:08,06,09,1, 12.0,1,1, 16.232, 10444.613, 495.653, 52932.518 25/08/10,07:23:08,07,09,1, 12.0,1,1, 16.232, 10444.638, 495.698, 52932.556 25/08/10,07:23:08,08,09,1, 12.0,1,1, 16.232, 10444.590, 495.695, 52932.604 25/08/10,07:23:08,09,09,1, 12.0,1,1, 16.232, 10444.579, 495.712, 52932.578 25/08/10,07:23:08,10,09,1, 12.0,1,1, 16.232, 10444.578, 495.764, 52932.539 25/08/10,07:23:08,11,09,1, 12.0,1,1, 16.232, 10444.574, 495.742, 52932.529 25/08/10,07:23:08,12,09,1, 12.0,1,1, 16.232, 10444.570, 495.843, 52932.657 25/08/10,07:23:08,13,09,1, 12.0,1,1, 16.232, 10444.533, 495.753, 52932.612 25/08/10,07:23:08,14,09,1, 12.0,1,1, 16.232, 10444.536, 495.878, 52932.672 25/08/10,07:23:08,15,09,1, 12.0,1,1, 16.232, 10444.496, 495.791, 52932.465 25/08/10,07:23:08,16,09,1, 12.0,1,1, 16.232, 10444.537, 495.900, 52932.610 25/08/10,07:23:08,17,09,1, 12.0,1,1, 16.232, 10444.517, 495.840, 52932.597 25/08/10,07:23:08,18,09,1, 12.0,1,1, 16.232, 10444.471, 495.915, 52932.625 25/08/10,07:23:08,19,09,1, 12.0,1,1, 16.232, 10444.454, 495.894, 52932.610 25/08/10,07:23:09,00,09,1, 12.0,1,1, 16.236, 10444.448, 495.894, 52932.610 25/08/10,07:23:09,01,09,1, 12.0,1,1, 16.236, 10444.442, 495.915, 52932.533 25/08/10,07:23:09,02,09,1, 12.0,1,1, 16.236, 10444.463, 495.938, 52932.541 25/08/10,07:23:09,03,09,1, 12.0,1,1, 16.236, 10444.450, 495.976, 52932.586 25/08/10,07:23:09,04,09,1, 12.0,1,1, 16.236, 10444.438, 495.952, 52932.544 25/08/10,07:23:09,05,09,1, 12.0,1,1, 16.236, 10444.438, 496.026, 52932.600 25/08/10,07:23:09,06,09,1, 12.0,1,1, 16.236, 10444.419, 495.996, 52932.490 25/08/10,07:23:09,07,09,1, 12.0,1,1, 16.236, 10444.456, 496.056, 52932.561 25/08/10,07:23:09,08,09,1, 12.0,1,1, 16.236, 10444.410, 496.003, 52932.445 25/08/10,07:23:09,09,09,1, 12.0,1,1, 16.236, 10444.406, 496.084, 52932.595 25/08/10,07:23:09,10,09,1, 12.0,1,1, 16.236, 10444.388, 496.025, 52932.501 25/08/10,07:23:09,11,09,1, 12.0,1,1, 16.236, 10444.390, 496.109, 52932.500 25/08/10,07:23:09,12,09,1, 12.0,1,1, 16.236, 10444.408, 496.053, 52932.452 25/08/10,07:23:09,13,09,1, 12.0,1,1, 16.236, 10444.392, 496.123, 52932.596 25/08/10,07:23:09,14,09,1, 12.0,1,1, 16.236, 10444.355, 496.088, 52932.514 25/08/10,07:23:09,15,09,1, 12.0,1,1, 16.236, 10444.365, 496.112, 52932.515 25/08/10,07:23:09,16,09,1, 12.0,1,1, 16.236, 10444.371, 496.133, 52932.490 25/08/10,07:23:09,17,09,1, 12.0,1,1, 16.236, 10444.351, 496.085, 52932.450 25/08/10,07:23:09,18,09,1, 12.0,1,1, 16.236, 10444.369, 496.169, 52932.518 25/08/10,07:23:09,19,09,1, 12.0,1,1, 16.236, 10444.342, 496.104, 52932.472 25/08/10,07:23:10,00,09,1, 12.0,1,1, 16.233, 10444.340, 496.104, 52932.472 25/08/10,07:23:10,01,09,1, 12.0,1,1, 16.233, 10444.296, 496.116, 52932.473 25/08/10,07:23:10,02,09,1, 12.0,1,1, 16.233, 10444.321, 496.200, 52932.489 25/08/10,07:23:10,03,09,1, 12.0,1,1, 16.233, 10444.309, 496.147, 52932.422 25/08/10,07:23:10,04,09,1, 12.0,1,1, 16.233, 10444.313, 496.232, 52932.539 25/08/10,07:23:10,05,09,1, 12.0,1,1, 16.233, 10444.284, 496.154, 52932.498 25/08/10,07:23:10,06,09,1, 12.0,1,1, 16.233, 10444.295, 496.195, 52932.437 25/08/10,07:23:10,07,09,1, 12.0,1,1, 16.233, 10444.264, 496.210, 52932.488 25/08/10,07:23:10,08,09,1, 12.0,1,1, 16.233, 10444.261, 496.209, 52932.476 25/08/10,07:23:10,09,09,1, 12.0,1,1, 16.233, 10444.247, 496.256, 52932.533 25/08/10,07:23:10,10,09,1, 12.0,1,1, 16.233, 10444.249, 496.197, 52932.513 25/08/10,07:23:10,11,09,1, 12.0,1,1, 16.233, 10444.226, 496.266, 52932.523 25/08/10,07:23:10,12,09,1, 12.0,1,1, 16.233, 10444.188, 496.194, 52932.500 25/08/10,07:23:10,13,09,1, 12.0,1,1, 16.233, 10444.200, 496.274, 52932.447 25/08/10,07:23:10,14,09,1, 12.0,1,1, 16.233, 10444.173, 496.224, 52932.423 25/08/10,07:23:10,15,09,1, 12.0,1,1, 16.233, 10444.177, 496.300, 52932.482 25/08/10,07:23:10,16,09,1, 12.0,1,1, 16.233, 10444.146, 496.257, 52932.438 25/08/10,07:23:10,17,09,1, 12.0,1,1, 16.233, 10444.167, 496.300, 52932.519 25/08/10,07:23:10,18,09,1, 12.0,1,1, 16.233, 10444.117, 496.289, 52932.504 25/08/10,07:23:10,19,09,1, 12.0,1,1, 16.233, 10444.120, 496.288, 52932.463 25/08/10,07:23:11,00,08,1, 11.9,1,1, 16.239, 10444.114, 496.288, 52932.463 25/08/10,07:23:11,01,08,1, 11.9,1,1, 16.239, 10444.124, 496.278, 52932.441 25/08/10,07:23:11,02,08,1, 11.9,1,1, 16.239, 10444.094, 496.341, 52932.500 25/08/10,07:23:11,03,08,1, 11.9,1,1, 16.239, 10444.083, 496.276, 52932.419 25/08/10,07:23:11,04,08,1, 11.9,1,1, 16.239, 10444.067, 496.369, 52932.489 25/08/10,07:23:11,05,08,1, 11.9,1,1, 16.239, 10444.061, 496.293, 52932.416 25/08/10,07:23:11,06,08,1, 11.9,1,1, 16.239, 10444.042, 496.399, 52932.539 25/08/10,07:23:11,07,08,1, 11.9,1,1, 16.239, 10444.004, 496.328, 52932.470 25/08/10,07:23:11,08,08,1, 11.9,1,1, 16.239, 10444.050, 496.396, 52932.512 25/08/10,07:23:11,09,08,1, 11.9,1,1, 16.239, 10443.986, 496.371, 52932.440 25/08/10,07:23:11,10,08,1, 11.9,1,1, 16.239, 10443.982, 496.384, 52932.498 25/08/10,07:23:11,11,08,1, 11.9,1,1, 16.239, 10443.974, 496.399, 52932.465 25/08/10,07:23:11,12,08,1, 11.9,1,1, 16.239, 10443.958, 496.371, 52932.460 25/08/10,07:23:11,13,08,1, 11.9,1,1, 16.239, 10443.932, 496.441, 52932.505 25/08/10,07:23:11,14,08,1, 11.9,1,1, 16.239, 10443.899, 496.366, 52932.411 25/08/10,07:23:11,15,08,1, 11.9,1,1, 16.239, 10443.907, 496.459, 52932.524 25/08/10,07:23:11,16,08,1, 11.9,1,1, 16.239, 10443.850, 496.365, 52932.394 25/08/10,07:23:11,17,08,1, 11.9,1,1, 16.239, 10443.874, 496.451, 52932.405 25/08/10,07:23:11,18,08,1, 11.9,1,1, 16.239, 10443.823, 496.383, 52932.374 25/08/10,07:23:11,19,08,1, 11.9,1,1, 16.239, 10443.831, 496.413, 52932.425 25/08/10,07:23:12,00,09,1, 11.8,1,1, 16.235, 10443.830, 496.413, 52932.425 25/08/10,07:23:12,01,09,1, 11.8,1,1, 16.235, 10443.807, 496.410, 52932.380 25/08/10,07:23:12,02,09,1, 11.8,1,1, 16.235, 10443.791, 496.461, 52932.372 25/08/10,07:23:12,03,09,1, 11.8,1,1, 16.235, 10443.757, 496.409, 52932.345 25/08/10,07:23:12,04,09,1, 11.8,1,1, 16.235, 10443.772, 496.482, 52932.432 25/08/10,07:23:12,05,09,1, 11.8,1,1, 16.235, 10443.745, 496.389, 52932.359 25/08/10,07:23:12,06,09,1, 11.8,1,1, 16.235, 10443.788, 496.488, 52932.590 25/08/10,07:23:12,07,09,1, 11.8,1,1, 16.235, 10443.729, 496.376, 52932.213 25/08/10,07:23:12,08,09,1, 11.8,1,1, 16.235, 10443.718, 496.455, 52932.381 25/08/10,07:23:12,09,09,1, 11.8,1,1, 16.235, 10443.657, 496.404, 52932.364 25/08/10,07:23:12,10,09,1, 11.8,1,1, 16.235, 10443.699, 496.420, 52932.303 25/08/10,07:23:12,11,09,1, 11.8,1,1, 16.235, 10443.707, 496.437, 52932.287 25/08/10,07:23:12,12,09,1, 11.8,1,1, 16.235, 10443.662, 496.390, 52932.312 25/08/10,07:23:12,13,09,1, 11.8,1,1, 16.235, 10443.650, 496.443, 52932.346 25/08/10,07:23:12,14,09,1, 11.8,1,1, 16.235, 10443.631, 496.370, 52932.248 25/08/10,07:23:12,15,09,1, 11.8,1,1, 16.235, 10443.647, 496.470, 52932.389 25/08/10,07:23:12,16,09,1, 11.8,1,1, 16.235, 10443.600, 496.362, 52932.297 25/08/10,07:23:12,17,09,1, 11.8,1,1, 16.235, 10443.603, 496.454, 52932.347 25/08/10,07:23:12,18,09,1, 11.8,1,1, 16.235, 10443.584, 496.396, 52932.288 25/08/10,07:23:12,19,09,1, 11.8,1,1, 16.235, 10443.600, 496.399, 52932.272 25/08/10,07:23:13,00,08,1, 11.9,1,1, 16.235, 10443.597, 496.399, 52932.272 25/08/10,07:23:13,01,08,1, 11.9,1,1, 16.235, 10443.566, 496.385, 52932.294 25/08/10,07:23:13,02,08,1, 11.9,1,1, 16.235, 10443.549, 496.430, 52932.265 25/08/10,07:23:13,03,08,1, 11.9,1,1, 16.235, 10443.521, 496.347, 52932.198 25/08/10,07:23:13,04,08,1, 11.9,1,1, 16.235, 10443.507, 496.433, 52932.297 25/08/10,07:23:13,05,08,1, 11.9,1,1, 16.235, 10443.465, 496.329, 52932.152 25/08/10,07:23:13,06,08,1, 11.9,1,1, 16.235, 10443.487, 496.417, 52932.284 25/08/10,07:23:13,07,08,1, 11.9,1,1, 16.235, 10443.443, 496.347, 52932.262 25/08/10,07:23:13,08,08,1, 11.9,1,1, 16.235, 10443.422, 496.421, 52932.239 25/08/10,07:23:13,09,08,1, 11.9,1,1, 16.235, 10443.425, 496.375, 52932.181 25/08/10,07:23:13,10,08,1, 11.9,1,1, 16.235, 10443.392, 496.391, 52932.207 25/08/10,07:23:13,11,08,1, 11.9,1,1, 16.235, 10443.395, 496.420, 52932.194 25/08/10,07:23:13,12,08,1, 11.9,1,1, 16.235, 10443.370, 496.376, 52932.225 25/08/10,07:23:13,13,08,1, 11.9,1,1, 16.235, 10443.361, 496.457, 52932.247 25/08/10,07:23:13,14,08,1, 11.9,1,1, 16.235, 10443.327, 496.387, 52932.180 25/08/10,07:23:13,15,08,1, 11.9,1,1, 16.235, 10443.348, 496.468, 52932.289 25/08/10,07:23:13,16,08,1, 11.9,1,1, 16.235, 10443.290, 496.388, 52932.182 25/08/10,07:23:13,17,08,1, 11.9,1,1, 16.235, 10443.305, 496.479, 52932.258 25/08/10,07:23:13,18,08,1, 11.9,1,1, 16.235, 10443.286, 496.413, 52932.176 25/08/10,07:23:13,19,08,1, 11.9,1,1, 16.235, 10443.268, 496.433, 52932.194 25/08/10,07:23:14,00,09,1, 11.9,1,1, 16.236, 10443.263, 496.433, 52932.194 25/08/10,07:23:14,01,09,1, 11.9,1,1, 16.236, 10443.253, 496.421, 52932.118 25/08/10,07:23:14,02,09,1, 11.9,1,1, 16.236, 10443.239, 496.484, 52932.242 25/08/10,07:23:14,03,09,1, 11.9,1,1, 16.236, 10443.195, 496.406, 52932.088 25/08/10,07:23:14,04,09,1, 11.9,1,1, 16.236, 10443.238, 496.481, 52932.222 25/08/10,07:23:14,05,09,1, 11.9,1,1, 16.236, 10443.170, 496.439, 52932.171 25/08/10,07:23:14,06,09,1, 11.9,1,1, 16.236, 10443.192, 496.494, 52932.195 25/08/10,07:23:14,07,09,1, 11.9,1,1, 16.236, 10443.156, 496.467, 52932.128 25/08/10,07:23:14,08,09,1, 11.9,1,1, 16.236, 10443.150, 496.467, 52932.172 25/08/10,07:23:14,09,09,1, 11.9,1,1, 16.236, 10443.141, 496.487, 52932.121 25/08/10,07:23:14,10,09,1, 11.9,1,1, 16.236, 10443.144, 496.432, 52932.133 25/08/10,07:23:14,11,09,1, 11.9,1,1, 16.236, 10443.141, 496.517, 52932.153 25/08/10,07:23:14,12,09,1, 11.9,1,1, 16.236, 10443.121, 496.429, 52932.148 25/08/10,07:23:14,13,09,1, 11.9,1,1, 16.236, 10443.155, 496.515, 52932.174 25/08/10,07:23:14,14,09,1, 11.9,1,1, 16.236, 10443.099, 496.427, 52932.074 25/08/10,07:23:14,15,09,1, 11.9,1,1, 16.236, 10443.127, 496.464, 52932.162 25/08/10,07:23:14,16,09,1, 11.9,1,1, 16.236, 10443.093, 496.449, 52932.098 25/08/10,07:23:14,17,09,1, 11.9,1,1, 16.236, 10443.109, 496.468, 52932.181 25/08/10,07:23:14,18,09,1, 11.9,1,1, 16.236, 10443.088, 496.486, 52932.147 25/08/10,07:23:14,19,09,1, 11.9,1,1, 16.236, 10443.116, 496.393, 52932.094 25/08/10,07:23:15,00,09,1, 11.8,1,1, 16.239, 10443.113, 496.393, 52932.094 25/08/10,07:23:15,01,09,1, 11.8,1,1, 16.239, 10443.074, 496.396, 52932.061 25/08/10,07:23:15,02,09,1, 11.8,1,1, 16.239, 10443.108, 496.456, 52932.113 25/08/10,07:23:15,03,09,1, 11.8,1,1, 16.239, 10443.051, 496.380, 52932.022 25/08/10,07:23:15,04,09,1, 11.8,1,1, 16.239, 10443.096, 496.449, 52932.100 25/08/10,07:23:15,05,09,1, 11.8,1,1, 16.239, 10443.083, 496.441, 52932.081 25/08/10,07:23:15,06,09,1, 11.8,1,1, 16.239, 10443.076, 496.426, 52932.015 25/08/10,07:23:15,07,09,1, 11.8,1,1, 16.239, 10443.069, 496.454, 52932.066 25/08/10,07:23:15,08,09,1, 11.8,1,1, 16.239, 10443.054, 496.355, 52932.022 25/08/10,07:23:15,09,09,1, 11.8,1,1, 16.239, 10443.060, 496.447, 52932.122 25/08/10,07:23:15,10,09,1, 11.8,1,1, 16.239, 10443.021, 496.378, 52931.953 25/08/10,07:23:15,11,09,1, 11.8,1,1, 16.239, 10443.000, 496.463, 52932.019 25/08/10,07:23:15,12,09,1, 11.8,1,1, 16.239, 10443.023, 496.383, 52931.945 25/08/10,07:23:15,13,09,1, 11.8,1,1, 16.239, 10443.015, 496.434, 52931.989 25/08/10,07:23:15,14,09,1, 11.8,1,1, 16.239, 10442.998, 496.411, 52932.007 25/08/10,07:23:15,15,09,1, 11.8,1,1, 16.239, 10443.022, 496.365, 52931.970 25/08/10,07:23:15,16,09,1, 11.8,1,1, 16.239, 10443.039, 496.441, 52931.997 25/08/10,07:23:15,17,09,1, 11.8,1,1, 16.239, 10443.022, 496.378, 52931.913 25/08/10,07:23:15,18,09,1, 11.8,1,1, 16.239, 10443.018, 496.461, 52932.011 25/08/10,07:23:15,19,09,1, 11.8,1,1, 16.239, 10442.986, 496.371, 52931.882 25/08/10,07:23:16,00,09,1, 11.9,1,1, 16.234, 10442.979, 496.371, 52931.882 25/08/10,07:23:16,01,09,1, 11.9,1,1, 16.234, 10442.991, 496.418, 52931.958 25/08/10,07:23:16,02,09,1, 11.9,1,1, 16.234, 10442.991, 496.416, 52931.947 25/08/10,07:23:16,03,09,1, 11.9,1,1, 16.234, 10442.992, 496.453, 52931.978 25/08/10,07:23:16,04,09,1, 11.9,1,1, 16.234, 10442.970, 496.401, 52931.909 25/08/10,07:23:16,05,09,1, 11.9,1,1, 16.234, 10442.984, 496.498, 52931.950 25/08/10,07:23:16,06,09,1, 11.9,1,1, 16.234, 10442.935, 496.425, 52931.902 25/08/10,07:23:16,07,09,1, 11.9,1,1, 16.234, 10442.968, 496.526, 52931.942 25/08/10,07:23:16,08,09,1, 11.9,1,1, 16.234, 10442.934, 496.479, 52931.922 25/08/10,07:23:16,09,09,1, 11.9,1,1, 16.234, 10442.963, 496.503, 52931.881 25/08/10,07:23:16,10,09,1, 11.9,1,1, 16.234, 10442.947, 496.519, 52931.858 25/08/10,07:23:16,11,09,1, 11.9,1,1, 16.234, 10442.894, 496.507, 52931.905 25/08/10,07:23:16,12,09,1, 11.9,1,1, 16.234, 10442.924, 496.573, 52931.934 25/08/10,07:23:16,13,09,1, 11.9,1,1, 16.234, 10442.893, 496.521, 52931.931 25/08/10,07:23:16,14,09,1, 11.9,1,1, 16.234, 10442.908, 496.598, 52931.937 25/08/10,07:23:16,15,09,1, 11.9,1,1, 16.234, 10442.908, 496.536, 52931.828 25/08/10,07:23:16,16,09,1, 11.9,1,1, 16.234, 10442.884, 496.620, 52931.952 25/08/10,07:23:16,17,09,1, 11.9,1,1, 16.234, 10442.882, 496.563, 52931.881 25/08/10,07:23:16,18,09,1, 11.9,1,1, 16.234, 10442.887, 496.571, 52931.920 25/08/10,07:23:16,19,09,1, 11.9,1,1, 16.234, 10442.883, 496.613, 52931.868 25/08/10,07:23:17,00,09,1, 11.9,1,1, 16.236, 10442.879, 496.613, 52931.868 25/08/10,07:23:17,01,09,1, 11.9,1,1, 16.236, 10442.901, 496.644, 52931.831 25/08/10,07:23:17,02,09,1, 11.9,1,1, 16.236, 10442.876, 496.561, 52931.825 25/08/10,07:23:17,03,09,1, 11.9,1,1, 16.236, 10442.898, 496.646, 52931.857 25/08/10,07:23:17,04,09,1, 11.9,1,1, 16.236, 10442.864, 496.595, 52931.780 25/08/10,07:23:17,05,09,1, 11.9,1,1, 16.236, 10442.856, 496.614, 52931.800 25/08/10,07:23:17,06,09,1, 11.9,1,1, 16.236, 10442.855, 496.667, 52931.854 25/08/10,07:23:17,07,09,1, 11.9,1,1, 16.236, 10442.867, 496.627, 52931.793 25/08/10,07:23:17,08,09,1, 11.9,1,1, 16.236, 10442.860, 496.670, 52931.848 25/08/10,07:23:17,09,09,1, 11.9,1,1, 16.236, 10442.868, 496.613, 52931.776 25/08/10,07:23:17,10,09,1, 11.9,1,1, 16.236, 10442.859, 496.706, 52931.876 25/08/10,07:23:17,11,09,1, 11.9,1,1, 16.236, 10442.868, 496.629, 52931.737 25/08/10,07:23:17,12,09,1, 11.9,1,1, 16.236, 10442.873, 496.693, 52931.739 25/08/10,07:23:17,13,09,1, 11.9,1,1, 16.236, 10442.843, 496.644, 52931.801 25/08/10,07:23:17,14,09,1, 11.9,1,1, 16.236, 10442.858, 496.641, 52931.792 25/08/10,07:23:17,15,09,1, 11.9,1,1, 16.236, 10442.868, 496.699, 52931.822 25/08/10,07:23:17,16,09,1, 11.9,1,1, 16.236, 10442.820, 496.645, 52931.681 25/08/10,07:23:17,17,09,1, 11.9,1,1, 16.236, 10442.866, 496.742, 52931.794 25/08/10,07:23:17,18,09,1, 11.9,1,1, 16.236, 10442.821, 496.653, 52931.715 25/08/10,07:23:17,19,09,1, 11.9,1,1, 16.236, 10442.828, 496.744, 52931.757 25/08/10,07:23:18,00,09,1, 11.9,1,1, 16.238, 10442.821, 496.744, 52931.757 25/08/10,07:23:18,01,09,1, 11.9,1,1, 16.238, 10442.836, 496.723, 52931.772 25/08/10,07:23:18,02,09,1, 11.9,1,1, 16.238, 10442.804, 496.732, 52931.705 25/08/10,07:23:18,03,09,1, 11.9,1,1, 16.238, 10442.829, 496.676, 52931.698 25/08/10,07:23:18,04,09,1, 11.9,1,1, 16.238, 10442.844, 496.752, 52931.718 25/08/10,07:23:18,05,09,1, 11.9,1,1, 16.238, 10442.799, 496.643, 52931.586 25/08/10,07:23:18,06,09,1, 11.9,1,1, 16.238, 10442.810, 496.754, 52931.706 25/08/10,07:23:18,07,09,1, 11.9,1,1, 16.238, 10442.777, 496.699, 52931.652 25/08/10,07:23:18,08,09,1, 11.9,1,1, 16.238, 10442.783, 496.706, 52931.719 25/08/10,07:23:18,09,09,1, 11.9,1,1, 16.238, 10442.781, 496.738, 52931.677 25/08/10,07:23:18,10,09,1, 11.9,1,1, 16.238, 10442.767, 496.674, 52931.600 25/08/10,07:23:18,11,09,1, 11.9,1,1, 16.238, 10442.778, 496.753, 52931.618 25/08/10,07:23:18,12,09,1, 11.9,1,1, 16.238, 10442.767, 496.677, 52931.593 25/08/10,07:23:18,13,09,1, 11.9,1,1, 16.238, 10442.765, 496.752, 52931.691 25/08/10,07:23:18,14,09,1, 11.9,1,1, 16.238, 10442.735, 496.706, 52931.628 25/08/10,07:23:18,15,09,1, 11.9,1,1, 16.238, 10442.771, 496.716, 52931.615 25/08/10,07:23:18,16,09,1, 11.9,1,1, 16.238, 10442.737, 496.711, 52931.556 25/08/10,07:23:18,17,09,1, 11.9,1,1, 16.238, 10442.741, 496.667, 52931.580 25/08/10,07:23:18,18,09,1, 11.9,1,1, 16.238, 10442.720, 496.722, 52931.622 25/08/10,07:23:18,19,09,1, 11.9,1,1, 16.238, 10442.724, 496.630, 52931.555 25/08/10,07:23:19,00,08,1, 11.9,1,1, 16.238, 10442.721, 496.630, 52931.555 25/08/10,07:23:19,01,08,1, 11.9,1,1, 16.238, 10442.705, 496.647, 52931.529 25/08/10,07:23:19,02,08,1, 11.9,1,1, 16.238, 10442.739, 496.673, 52931.562 25/08/10,07:23:19,03,08,1, 11.9,1,1, 16.238, 10442.696, 496.687, 52931.570 25/08/10,07:23:19,04,08,1, 11.9,1,1, 16.238, 10442.717, 496.634, 52931.535 25/08/10,07:23:19,05,08,1, 11.9,1,1, 16.238, 10442.715, 496.698, 52931.560 25/08/10,07:23:19,06,08,1, 11.9,1,1, 16.238, 10442.657, 496.616, 52931.510 25/08/10,07:23:19,07,08,1, 11.9,1,1, 16.238, 10442.690, 496.687, 52931.524 25/08/10,07:23:19,08,08,1, 11.9,1,1, 16.238, 10442.674, 496.634, 52931.479 25/08/10,07:23:19,09,08,1, 11.9,1,1, 16.238, 10442.684, 496.612, 52931.489 25/08/10,07:23:19,10,08,1, 11.9,1,1, 16.238, 10442.669, 496.637, 52931.516 25/08/10,07:23:19,11,08,1, 11.9,1,1, 16.238, 10442.669, 496.559, 52931.461 25/08/10,07:23:19,12,08,1, 11.9,1,1, 16.238, 10442.668, 496.659, 52931.626 25/08/10,07:23:19,13,08,1, 11.9,1,1, 16.238, 10442.638, 496.571, 52931.544 25/08/10,07:23:19,14,08,1, 11.9,1,1, 16.238, 10442.626, 496.622, 52931.558 25/08/10,07:23:19,15,08,1, 11.9,1,1, 16.238, 10442.603, 496.601, 52931.511 25/08/10,07:23:19,16,08,1, 11.9,1,1, 16.238, 10442.617, 496.560, 52931.538 25/08/10,07:23:19,17,08,1, 11.9,1,1, 16.238, 10442.582, 496.618, 52931.561 25/08/10,07:23:19,18,08,1, 11.9,1,1, 16.238, 10442.582, 496.530, 52931.417 25/08/10,07:23:19,19,08,1, 11.9,1,1, 16.238, 10442.578, 496.591, 52931.554 25/08/10,07:23:20,00,08,1, 11.9,1,1, 16.241, 10442.570, 496.591, 52931.554 25/08/10,07:23:20,01,08,1, 11.9,1,1, 16.241, 10442.565, 496.554, 52931.489 25/08/10,07:23:20,02,08,1, 11.9,1,1, 16.241, 10442.517, 496.556, 52931.523 25/08/10,07:23:20,03,08,1, 11.9,1,1, 16.241, 10442.512, 496.509, 52931.450 25/08/10,07:23:20,04,08,1, 11.9,1,1, 16.241, 10442.525, 496.569, 52931.588 25/08/10,07:23:20,05,08,1, 11.9,1,1, 16.241, 10442.477, 496.483, 52931.475 25/08/10,07:23:20,06,08,1, 11.9,1,1, 16.241, 10442.473, 496.559, 52931.472 25/08/10,07:23:20,07,08,1, 11.9,1,1, 16.241, 10442.429, 496.516, 52931.477 25/08/10,07:23:20,08,08,1, 11.9,1,1, 16.241, 10442.434, 496.487, 52931.425 25/08/10,07:23:20,09,08,1, 11.9,1,1, 16.241, 10442.451, 496.554, 52931.469 25/08/10,07:23:20,10,08,1, 11.9,1,1, 16.241, 10442.407, 496.449, 52931.421 25/08/10,07:23:20,11,08,1, 11.9,1,1, 16.241, 10442.438, 496.549, 52931.527 25/08/10,07:23:20,12,08,1, 11.9,1,1, 16.241, 10442.365, 496.433, 52931.439 25/08/10,07:23:20,13,08,1, 11.9,1,1, 16.241, 10442.382, 496.501, 52931.408 25/08/10,07:23:20,14,08,1, 11.9,1,1, 16.241, 10442.379, 496.513, 52931.447 25/08/10,07:23:20,15,08,1, 11.9,1,1, 16.241, 10442.327, 496.493, 52931.478 25/08/10,07:23:20,16,08,1, 11.9,1,1, 16.241, 10442.348, 496.557, 52931.487 25/08/10,07:23:20,17,08,1, 11.9,1,1, 16.241, 10442.304, 496.488, 52931.376 25/08/10,07:23:20,18,08,1, 11.9,1,1, 16.241, 10442.316, 496.574, 52931.521 25/08/10,07:23:20,19,08,1, 11.9,1,1, 16.241, 10442.283, 496.532, 52931.506 25/08/10,07:23:21,00,09,1, 11.9,1,1, 16.238, 10442.278, 496.532, 52931.506 25/08/10,07:23:21,01,09,1, 11.9,1,1, 16.238, 10442.284, 496.604, 52931.536 25/08/10,07:23:21,02,09,1, 11.9,1,1, 16.238, 10442.234, 496.511, 52931.455 25/08/10,07:23:21,03,09,1, 11.9,1,1, 16.238, 10442.241, 496.613, 52931.543 25/08/10,07:23:21,04,09,1, 11.9,1,1, 16.238, 10442.211, 496.553, 52931.538 25/08/10,07:23:21,05,09,1, 11.9,1,1, 16.238, 10442.206, 496.595, 52931.533 25/08/10,07:23:21,06,09,1, 11.9,1,1, 16.238, 10442.201, 496.616, 52931.570 25/08/10,07:23:21,07,09,1, 11.9,1,1, 16.238, 10442.187, 496.537, 52931.553 25/08/10,07:23:21,08,09,1, 11.9,1,1, 16.238, 10442.185, 496.638, 52931.577 25/08/10,07:23:21,09,09,1, 11.9,1,1, 16.238, 10442.150, 496.560, 52931.535 25/08/10,07:23:21,10,09,1, 11.9,1,1, 16.238, 10442.175, 496.610, 52931.537 25/08/10,07:23:21,11,09,1, 11.9,1,1, 16.238, 10442.126, 496.575, 52931.323 25/08/10,07:23:21,12,09,1, 11.9,1,1, 16.238, 10442.109, 496.574, 52931.497 25/08/10,07:23:21,13,09,1, 11.9,1,1, 16.238, 10442.082, 496.632, 52931.580 25/08/10,07:23:21,14,09,1, 11.9,1,1, 16.238, 10442.083, 496.518, 52931.530 25/08/10,07:23:21,15,09,1, 11.9,1,1, 16.238, 10442.117, 496.634, 52931.564 25/08/10,07:23:21,16,09,1, 11.9,1,1, 16.238, 10442.099, 496.550, 52931.531 25/08/10,07:23:21,17,09,1, 11.9,1,1, 16.238, 10442.091, 496.575, 52931.559 25/08/10,07:23:21,18,09,1, 11.9,1,1, 16.238, 10442.091, 496.609, 52931.611 25/08/10,07:23:21,19,09,1, 11.9,1,1, 16.238, 10442.044, 496.527, 52931.563 25/08/10,07:23:22,00,09,1, 11.9,1,1, 16.239, 10442.036, 496.527, 52931.563 25/08/10,07:23:22,01,09,1, 11.9,1,1, 16.239, 10442.035, 496.517, 52931.548 25/08/10,07:23:22,02,09,1, 11.9,1,1, 16.239, 10442.048, 496.546, 52931.592 25/08/10,07:23:22,03,09,1, 11.9,1,1, 16.239, 10442.024, 496.552, 52931.526 25/08/10,07:23:22,04,09,1, 11.9,1,1, 16.239, 10442.027, 496.492, 52931.558 25/08/10,07:23:22,05,09,1, 11.9,1,1, 16.239, 10442.042, 496.563, 52931.609 25/08/10,07:23:22,06,09,1, 11.9,1,1, 16.239, 10441.991, 496.480, 52931.557 25/08/10,07:23:22,07,09,1, 11.9,1,1, 16.239, 10442.001, 496.546, 52931.556 25/08/10,07:23:22,08,09,1, 11.9,1,1, 16.239, 10441.975, 496.528, 52931.558 25/08/10,07:23:22,09,09,1, 11.9,1,1, 16.239, 10442.011, 496.478, 52931.528 25/08/10,07:23:22,10,09,1, 11.9,1,1, 16.239, 10441.975, 496.533, 52931.600 25/08/10,07:23:22,11,09,1, 11.9,1,1, 16.239, 10441.955, 496.434, 52931.540 25/08/10,07:23:22,12,09,1, 11.9,1,1, 16.239, 10441.984, 496.491, 52931.649 25/08/10,07:23:22,13,09,1, 11.9,1,1, 16.239, 10441.947, 496.446, 52931.504 25/08/10,07:23:22,14,09,1, 11.9,1,1, 16.239, 10441.940, 496.422, 52931.626 25/08/10,07:23:22,15,09,1, 11.9,1,1, 16.239, 10441.896, 496.445, 52931.623 25/08/10,07:23:22,16,09,1, 11.9,1,1, 16.239, 10441.918, 496.387, 52931.533 25/08/10,07:23:22,17,09,1, 11.9,1,1, 16.239, 10441.917, 496.465, 52931.618 25/08/10,07:23:22,18,09,1, 11.9,1,1, 16.239, 10441.878, 496.399, 52931.578 25/08/10,07:23:22,19,09,1, 11.9,1,1, 16.239, 10441.919, 496.458, 52931.599 25/08/10,07:23:23,00,08,1, 11.9,1,1, 16.239, 10441.911, 496.458, 52931.599 25/08/10,07:23:23,01,08,1, 11.9,1,1, 16.239, 10441.883, 496.373, 52931.641 25/08/10,07:23:23,02,08,1, 11.9,1,1, 16.239, 10441.871, 496.442, 52931.632 25/08/10,07:23:23,03,08,1, 11.9,1,1, 16.239, 10441.843, 496.362, 52931.564 25/08/10,07:23:23,04,08,1, 11.9,1,1, 16.239, 10441.873, 496.401, 52931.634 25/08/10,07:23:23,05,08,1, 11.9,1,1, 16.239, 10441.817, 496.406, 52931.588 25/08/10,07:23:23,06,08,1, 11.9,1,1, 16.239, 10441.831, 496.343, 52931.558 25/08/10,07:23:23,07,08,1, 11.9,1,1, 16.239, 10441.855, 496.413, 52931.634 25/08/10,07:23:23,08,08,1, 11.9,1,1, 16.239, 10441.789, 496.318, 52931.510 25/08/10,07:23:23,09,08,1, 11.9,1,1, 16.239, 10441.809, 496.351, 52931.620 25/08/10,07:23:23,10,08,1, 11.9,1,1, 16.239, 10441.758, 496.338, 52931.602 25/08/10,07:23:23,11,08,1, 11.9,1,1, 16.239, 10441.778, 496.282, 52931.528 25/08/10,07:23:23,12,08,1, 11.9,1,1, 16.239, 10441.781, 496.353, 52931.583 25/08/10,07:23:23,13,08,1, 11.9,1,1, 16.239, 10441.730, 496.263, 52931.584 25/08/10,07:23:23,14,08,1, 11.9,1,1, 16.239, 10441.744, 496.314, 52931.650 25/08/10,07:23:23,15,08,1, 11.9,1,1, 16.239, 10441.713, 496.274, 52931.655 25/08/10,07:23:23,16,08,1, 11.9,1,1, 16.239, 10441.703, 496.252, 52931.632 25/08/10,07:23:23,17,08,1, 11.9,1,1, 16.239, 10441.714, 496.315, 52931.608 25/08/10,07:23:23,18,08,1, 11.9,1,1, 16.239, 10441.671, 496.220, 52931.590 25/08/10,07:23:23,19,08,1, 11.9,1,1, 16.239, 10441.685, 496.259, 52931.654 25/08/10,07:23:24,00,09,1, 11.9,1,1, 16.242, 10441.678, 496.259, 52931.654 25/08/10,07:23:24,01,09,1, 11.9,1,1, 16.242, 10441.623, 496.169, 52931.587 25/08/10,07:23:24,02,09,1, 11.9,1,1, 16.242, 10441.629, 496.208, 52931.668 25/08/10,07:23:24,03,09,1, 11.9,1,1, 16.242, 10441.575, 496.092, 52931.566 25/08/10,07:23:24,04,09,1, 11.9,1,1, 16.242, 10441.594, 496.181, 52931.653 25/08/10,07:23:24,05,09,1, 11.9,1,1, 16.242, 10441.552, 496.088, 52931.554 25/08/10,07:23:24,06,09,1, 11.9,1,1, 16.242, 10441.537, 496.089, 52931.568 25/08/10,07:23:24,07,09,1, 11.9,1,1, 16.242, 10441.528, 496.107, 52931.705 25/08/10,07:23:24,08,09,1, 11.9,1,1, 16.242, 10441.491, 496.002, 52931.553 25/08/10,07:23:24,09,09,1, 11.9,1,1, 16.242, 10441.512, 496.080, 52931.683 25/08/10,07:23:24,10,09,1, 11.9,1,1, 16.242, 10441.478, 495.986, 52931.544 25/08/10,07:23:24,11,09,1, 11.9,1,1, 16.242, 10441.463, 495.934, 52931.586 25/08/10,07:23:24,12,09,1, 11.9,1,1, 16.242, 10441.437, 495.963, 52931.596 25/08/10,07:23:24,13,09,1, 11.9,1,1, 16.242, 10441.400, 495.894, 52931.552 25/08/10,07:23:24,14,09,1, 11.9,1,1, 16.242, 10441.402, 495.954, 52931.627 25/08/10,07:23:24,15,09,1, 11.9,1,1, 16.242, 10441.360, 495.879, 52931.611 25/08/10,07:23:24,16,09,1, 11.9,1,1, 16.242, 10441.356, 495.868, 52931.560 25/08/10,07:23:24,17,09,1, 11.9,1,1, 16.242, 10441.325, 495.880, 52931.584 25/08/10,07:23:24,18,09,1, 11.9,1,1, 16.242, 10441.319, 495.785, 52931.527 25/08/10,07:23:24,19,09,1, 11.9,1,1, 16.242, 10441.291, 495.830, 52931.597 25/08/10,07:23:25,00,09,1, 11.9,1,1, 16.239, 10441.285, 495.830, 52931.597 25/08/10,07:23:25,01,09,1, 11.9,1,1, 16.239, 10441.245, 495.741, 52931.632 25/08/10,07:23:25,02,09,1, 11.9,1,1, 16.239, 10441.241, 495.770, 52931.566 25/08/10,07:23:25,03,09,1, 11.9,1,1, 16.239, 10441.201, 495.668, 52931.529 25/08/10,07:23:25,04,09,1, 11.9,1,1, 16.239, 10441.182, 495.731, 52931.621 25/08/10,07:23:25,05,09,1, 11.9,1,1, 16.239, 10441.154, 495.633, 52931.493 25/08/10,07:23:25,06,09,1, 11.9,1,1, 16.239, 10441.129, 495.644, 52931.550 25/08/10,07:23:25,07,09,1, 11.9,1,1, 16.239, 10441.111, 495.679, 52931.604 25/08/10,07:23:25,08,09,1, 11.9,1,1, 16.239, 10441.073, 495.573, 52931.570 25/08/10,07:23:25,09,09,1, 11.9,1,1, 16.239, 10441.087, 495.649, 52931.606 25/08/10,07:23:25,10,09,1, 11.9,1,1, 16.239, 10441.029, 495.558, 52931.576 25/08/10,07:23:25,11,09,1, 11.9,1,1, 16.239, 10441.032, 495.543, 52931.609 25/08/10,07:23:25,12,09,1, 11.9,1,1, 16.239, 10440.998, 495.567, 52931.548 25/08/10,07:23:25,13,09,1, 11.9,1,1, 16.239, 10440.947, 495.464, 52931.532 25/08/10,07:23:25,14,09,1, 11.9,1,1, 16.239, 10440.954, 495.522, 52931.595 25/08/10,07:23:25,15,09,1, 11.9,1,1, 16.239, 10440.901, 495.441, 52931.500 25/08/10,07:23:25,16,09,1, 11.9,1,1, 16.239, 10440.880, 495.443, 52931.571 25/08/10,07:23:25,17,09,1, 11.9,1,1, 16.239, 10440.872, 495.484, 52931.626 25/08/10,07:23:25,18,09,1, 11.9,1,1, 16.239, 10440.823, 495.367, 52931.584 25/08/10,07:23:25,19,09,1, 11.9,1,1, 16.239, 10440.814, 495.421, 52931.602 25/08/10,07:23:26,00,08,1, 12.0,1,1, 16.239, 10440.810, 495.421, 52931.602 25/08/10,07:23:26,01,08,1, 12.0,1,1, 16.239, 10440.739, 495.350, 52931.619 25/08/10,07:23:26,02,08,1, 12.0,1,1, 16.239, 10440.693, 495.388, 52931.636 25/08/10,07:23:26,03,08,1, 12.0,1,1, 16.239, 10440.659, 495.264, 52931.514 25/08/10,07:23:26,04,08,1, 12.0,1,1, 16.239, 10440.620, 495.312, 52931.548 25/08/10,07:23:26,05,08,1, 12.0,1,1, 16.239, 10440.607, 495.266, 52931.558 25/08/10,07:23:26,06,08,1, 12.0,1,1, 16.239, 10440.554, 495.234, 52931.564 25/08/10,07:23:26,07,08,1, 12.0,1,1, 16.239, 10440.572, 495.259, 52931.674 25/08/10,07:23:26,08,08,1, 12.0,1,1, 16.239, 10440.496, 495.163, 52931.565 25/08/10,07:23:26,09,08,1, 12.0,1,1, 16.239, 10440.498, 495.190, 52931.562 25/08/10,07:23:26,10,08,1, 12.0,1,1, 16.239, 10440.450, 495.172, 52931.583 25/08/10,07:23:26,11,08,1, 12.0,1,1, 16.239, 10440.427, 495.121, 52931.605 25/08/10,07:23:26,12,08,1, 12.0,1,1, 16.239, 10440.430, 495.181, 52931.618 25/08/10,07:23:26,13,08,1, 12.0,1,1, 16.239, 10440.364, 495.043, 52931.509 25/08/10,07:23:26,14,08,1, 12.0,1,1, 16.239, 10440.353, 495.078, 52931.600 25/08/10,07:23:26,15,08,1, 12.0,1,1, 16.239, 10440.303, 495.045, 52931.554 25/08/10,07:23:26,16,08,1, 12.0,1,1, 16.239, 10440.247, 494.975, 52931.563 25/08/10,07:23:26,17,08,1, 12.0,1,1, 16.239, 10440.243, 495.046, 52931.662 25/08/10,07:23:26,18,08,1, 12.0,1,1, 16.239, 10440.196, 494.944, 52931.565 25/08/10,07:23:26,19,08,1, 12.0,1,1, 16.239, 10440.165, 494.961, 52931.669 25/08/10,07:23:27,00,09,1, 11.9,1,1, 16.245, 10440.159, 494.961, 52931.669 25/08/10,07:23:27,01,09,1, 11.9,1,1, 16.245, 10440.109, 494.850, 52931.544 25/08/10,07:23:27,02,09,1, 11.9,1,1, 16.245, 10440.077, 494.906, 52931.626 25/08/10,07:23:27,03,09,1, 11.9,1,1, 16.245, 10440.044, 494.795, 52931.546 25/08/10,07:23:27,04,09,1, 11.9,1,1, 16.245, 10440.014, 494.807, 52931.599 25/08/10,07:23:27,05,09,1, 11.9,1,1, 16.245, 10439.964, 494.797, 52931.547 25/08/10,07:23:27,06,09,1, 11.9,1,1, 16.245, 10439.925, 494.701, 52931.522 25/08/10,07:23:27,07,09,1, 11.9,1,1, 16.245, 10439.913, 494.777, 52931.580 25/08/10,07:23:27,08,09,1, 11.9,1,1, 16.245, 10439.863, 494.694, 52931.582 25/08/10,07:23:27,09,09,1, 11.9,1,1, 16.245, 10439.844, 494.695, 52931.565 25/08/10,07:23:27,10,09,1, 11.9,1,1, 16.245, 10439.817, 494.710, 52931.578 25/08/10,07:23:27,11,09,1, 11.9,1,1, 16.245, 10439.751, 494.578, 52931.562 25/08/10,07:23:27,12,09,1, 11.9,1,1, 16.245, 10439.736, 494.654, 52931.647 25/08/10,07:23:27,13,09,1, 11.9,1,1, 16.245, 10439.673, 494.569, 52931.544 25/08/10,07:23:27,14,09,1, 11.9,1,1, 16.245, 10439.632, 494.531, 52931.558 25/08/10,07:23:27,15,09,1, 11.9,1,1, 16.245, 10439.640, 494.558, 52931.570 25/08/10,07:23:27,16,09,1, 11.9,1,1, 16.245, 10439.562, 494.494, 52931.486 25/08/10,07:23:27,17,09,1, 11.9,1,1, 16.245, 10439.568, 494.527, 52931.633 25/08/10,07:23:27,18,09,1, 11.9,1,1, 16.245, 10439.500, 494.496, 52931.537 25/08/10,07:23:27,19,09,1, 11.9,1,1, 16.245, 10439.473, 494.432, 52931.553 25/08/10,07:23:28,00,09,1, 12.0,1,1, 16.244, 10439.466, 494.432, 52931.553 25/08/10,07:23:28,01,09,1, 12.0,1,1, 16.244, 10439.387, 494.359, 52931.542 25/08/10,07:23:28,02,09,1, 12.0,1,1, 16.244, 10439.364, 494.411, 52931.612 25/08/10,07:23:28,03,09,1, 12.0,1,1, 16.244, 10439.346, 494.349, 52931.508 25/08/10,07:23:28,04,09,1, 12.0,1,1, 16.244, 10439.299, 494.315, 52931.530 25/08/10,07:23:28,05,09,1, 12.0,1,1, 16.244, 10439.257, 494.375, 52931.600 25/08/10,07:23:28,06,09,1, 12.0,1,1, 16.244, 10439.207, 494.260, 52931.557 25/08/10,07:23:28,07,09,1, 12.0,1,1, 16.244, 10439.218, 494.261, 52931.546 25/08/10,07:23:28,08,09,1, 12.0,1,1, 16.244, 10439.158, 494.274, 52931.579 25/08/10,07:23:28,09,09,1, 12.0,1,1, 16.244, 10439.134, 494.168, 52931.562 25/08/10,07:23:28,10,09,1, 12.0,1,1, 16.244, 10439.100, 494.241, 52931.558 25/08/10,07:23:28,11,09,1, 12.0,1,1, 16.244, 10439.042, 494.155, 52931.556 25/08/10,07:23:28,12,09,1, 12.0,1,1, 16.244, 10439.082, 494.146, 52931.590 25/08/10,07:23:28,13,09,1, 12.0,1,1, 16.244, 10439.000, 494.167, 52931.660 25/08/10,07:23:28,14,09,1, 12.0,1,1, 16.244, 10438.973, 494.077, 52931.469 25/08/10,07:23:28,15,09,1, 12.0,1,1, 16.244, 10438.960, 494.126, 52931.539 25/08/10,07:23:28,16,09,1, 12.0,1,1, 16.244, 10438.888, 494.038, 52931.535 25/08/10,07:23:28,17,09,1, 12.0,1,1, 16.244, 10438.880, 494.005, 52931.526 25/08/10,07:23:28,18,09,1, 12.0,1,1, 16.244, 10438.848, 494.049, 52931.567 25/08/10,07:23:28,19,09,1, 12.0,1,1, 16.244, 10438.805, 493.935, 52931.488 25/08/10,07:23:29,00,09,1, 11.9,1,1, 16.244, 10438.799, 493.935, 52931.488 25/08/10,07:23:29,01,09,1, 11.9,1,1, 16.244, 10438.759, 493.954, 52931.612 25/08/10,07:23:29,02,09,1, 11.9,1,1, 16.244, 10438.728, 493.896, 52931.604 25/08/10,07:23:29,03,09,1, 11.9,1,1, 16.244, 10438.705, 493.954, 52931.604 25/08/10,07:23:29,04,09,1, 11.9,1,1, 16.244, 10438.627, 493.847, 52931.581 25/08/10,07:23:29,05,09,1, 11.9,1,1, 16.244, 10438.623, 493.867, 52931.628 25/08/10,07:23:29,06,09,1, 11.9,1,1, 16.244, 10438.601, 493.865, 52931.582 25/08/10,07:23:29,07,09,1, 11.9,1,1, 16.244, 10438.563, 493.777, 52931.559 25/08/10,07:23:29,08,09,1, 11.9,1,1, 16.244, 10438.566, 493.844, 52931.612 25/08/10,07:23:29,09,09,1, 11.9,1,1, 16.244, 10438.480, 493.786, 52931.625 25/08/10,07:23:29,10,09,1, 11.9,1,1, 16.244, 10438.476, 493.776, 52931.589 25/08/10,07:23:29,11,09,1, 11.9,1,1, 16.244, 10438.453, 493.772, 52931.582 25/08/10,07:23:29,12,09,1, 11.9,1,1, 16.244, 10438.375, 493.657, 52931.530 25/08/10,07:23:29,13,09,1, 11.9,1,1, 16.244, 10438.384, 493.715, 52931.626 25/08/10,07:23:29,14,09,1, 11.9,1,1, 16.244, 10438.348, 493.649, 52931.590 25/08/10,07:23:29,15,09,1, 11.9,1,1, 16.244, 10438.308, 493.634, 52931.589 25/08/10,07:23:29,16,09,1, 11.9,1,1, 16.244, 10438.279, 493.691, 52931.685 25/08/10,07:23:29,17,09,1, 11.9,1,1, 16.244, 10438.238, 493.567, 52931.552 25/08/10,07:23:29,18,09,1, 11.9,1,1, 16.244, 10438.237, 493.603, 52931.634 25/08/10,07:23:29,19,09,1, 11.9,1,1, 16.244, 10438.184, 493.600, 52931.645 25/08/10,07:23:30,00,08,1, 11.9,1,1, 16.244, 10438.181, 493.600, 52931.645 25/08/10,07:23:30,01,08,1, 11.9,1,1, 16.244, 10438.134, 493.553, 52931.629 25/08/10,07:23:30,02,08,1, 11.9,1,1, 16.244, 10438.070, 493.429, 52931.559 25/08/10,07:23:30,03,08,1, 11.9,1,1, 16.244, 10438.048, 493.426, 52931.606 25/08/10,07:23:30,04,08,1, 11.9,1,1, 16.244, 10438.014, 493.433, 52931.616 25/08/10,07:23:30,05,08,1, 11.9,1,1, 16.244, 10437.991, 493.317, 52931.530 25/08/10,07:23:30,06,08,1, 11.9,1,1, 16.244, 10437.970, 493.400, 52931.643 25/08/10,07:23:30,07,08,1, 11.9,1,1, 16.244, 10437.906, 493.303, 52931.564 25/08/10,07:23:30,08,08,1, 11.9,1,1, 16.244, 10437.906, 493.250, 52931.577 25/08/10,07:23:30,09,08,1, 11.9,1,1, 16.244, 10437.893, 493.315, 52931.619 25/08/10,07:23:30,10,08,1, 11.9,1,1, 16.244, 10437.809, 493.164, 52931.554 25/08/10,07:23:30,11,08,1, 11.9,1,1, 16.244, 10437.846, 493.220, 52931.552 25/08/10,07:23:30,12,08,1, 11.9,1,1, 16.244, 10437.805, 493.224, 52931.586 25/08/10,07:23:30,13,08,1, 11.9,1,1, 16.244, 10437.771, 493.105, 52931.598 25/08/10,07:23:30,14,08,1, 11.9,1,1, 16.244, 10437.759, 493.174, 52931.664 25/08/10,07:23:30,15,08,1, 11.9,1,1, 16.244, 10437.684, 493.081, 52931.575 25/08/10,07:23:30,16,08,1, 11.9,1,1, 16.244, 10437.692, 493.041, 52931.537 25/08/10,07:23:30,17,08,1, 11.9,1,1, 16.244, 10437.666, 493.093, 52931.623 25/08/10,07:23:30,18,08,1, 11.9,1,1, 16.244, 10437.612, 492.977, 52931.558 25/08/10,07:23:30,19,08,1, 11.9,1,1, 16.244, 10437.622, 493.063, 52931.591 25/08/10,07:23:31,00,09,1, 11.9,1,1, 16.247, 10437.622, 493.063, 52931.591 25/08/10,07:23:31,01,09,1, 11.9,1,1, 16.247, 10437.557, 492.945, 52931.523 25/08/10,07:23:31,02,09,1, 11.9,1,1, 16.247, 10437.557, 492.989, 52931.569 25/08/10,07:23:31,03,09,1, 11.9,1,1, 16.247, 10437.490, 492.867, 52931.561 25/08/10,07:23:31,04,09,1, 11.9,1,1, 16.247, 10437.503, 492.886, 52931.492 25/08/10,07:23:31,05,09,1, 11.9,1,1, 16.247, 10437.451, 492.874, 52931.560 25/08/10,07:23:31,06,09,1, 11.9,1,1, 16.247, 10437.394, 492.789, 52931.444 25/08/10,07:23:31,07,09,1, 11.9,1,1, 16.247, 10437.410, 492.870, 52931.515 25/08/10,07:23:31,08,09,1, 11.9,1,1, 16.247, 10437.352, 492.795, 52931.530 25/08/10,07:23:31,09,09,1, 11.9,1,1, 16.247, 10437.370, 492.765, 52931.504 25/08/10,07:23:31,10,09,1, 11.9,1,1, 16.247, 10437.317, 492.828, 52931.606 25/08/10,07:23:31,11,09,1, 11.9,1,1, 16.247, 10437.302, 492.673, 52931.523 25/08/10,07:23:31,12,09,1, 11.9,1,1, 16.247, 10437.277, 492.754, 52931.572 25/08/10,07:23:31,13,09,1, 11.9,1,1, 16.247, 10437.250, 492.729, 52931.563 25/08/10,07:23:31,14,09,1, 11.9,1,1, 16.247, 10437.212, 492.645, 52931.479 25/08/10,07:23:31,15,09,1, 11.9,1,1, 16.247, 10437.230, 492.731, 52931.530 25/08/10,07:23:31,16,09,1, 11.9,1,1, 16.247, 10437.167, 492.630, 52931.496 25/08/10,07:23:31,17,09,1, 11.9,1,1, 16.247, 10437.151, 492.623, 52931.499 25/08/10,07:23:31,18,09,1, 11.9,1,1, 16.247, 10437.132, 492.655, 52931.499 25/08/10,07:23:31,19,09,1, 11.9,1,1, 16.247, 10437.094, 492.543, 52931.461 25/08/10,07:23:32,00,08,1, 11.9,1,1, 16.247, 10437.088, 492.543, 52931.461 25/08/10,07:23:32,01,08,1, 11.9,1,1, 16.247, 10437.038, 492.531, 52931.512 25/08/10,07:23:32,02,08,1, 11.9,1,1, 16.247, 10437.008, 492.454, 52931.508 25/08/10,07:23:32,03,08,1, 11.9,1,1, 16.247, 10437.013, 492.524, 52931.492 25/08/10,07:23:32,04,08,1, 11.9,1,1, 16.247, 10436.971, 492.417, 52931.454 25/08/10,07:23:32,05,08,1, 11.9,1,1, 16.247, 10436.964, 492.430, 52931.531 25/08/10,07:23:32,06,08,1, 11.9,1,1, 16.247, 10436.956, 492.445, 52931.484 25/08/10,07:23:32,07,08,1, 11.9,1,1, 16.247, 10436.909, 492.320, 52931.441 25/08/10,07:23:32,08,08,1, 11.9,1,1, 16.247, 10436.914, 492.370, 52931.554 25/08/10,07:23:32,09,08,1, 11.9,1,1, 16.247, 10436.883, 492.336, 52931.506 25/08/10,07:23:32,10,08,1, 11.9,1,1, 16.247, 10436.827, 492.290, 52931.474 25/08/10,07:23:32,11,08,1, 11.9,1,1, 16.247, 10436.834, 492.344, 52931.474 25/08/10,07:23:32,12,08,1, 11.9,1,1, 16.247, 10436.781, 492.254, 52931.458 25/08/10,07:23:32,13,08,1, 11.9,1,1, 16.247, 10436.761, 492.217, 52931.427 25/08/10,07:23:32,14,08,1, 11.9,1,1, 16.247, 10436.753, 492.246, 52931.500 25/08/10,07:23:32,15,08,1, 11.9,1,1, 16.247, 10436.728, 492.128, 52931.385 25/08/10,07:23:32,16,08,1, 11.9,1,1, 16.247, 10436.726, 492.206, 52931.489 25/08/10,07:23:32,17,08,1, 11.9,1,1, 16.247, 10436.685, 492.144, 52931.496 25/08/10,07:23:32,18,08,1, 11.9,1,1, 16.247, 10436.663, 492.089, 52931.384 25/08/10,07:23:32,19,08,1, 11.9,1,1, 16.247, 10436.678, 492.145, 52931.467 25/08/10,07:23:33,00,08,1, 11.9,1,1, 16.247, 10436.671, 492.145, 52931.467 25/08/10,07:23:33,01,08,1, 11.9,1,1, 16.247, 10436.594, 492.030, 52931.459 25/08/10,07:23:33,02,08,1, 11.9,1,1, 16.247, 10436.589, 492.040, 52931.451 25/08/10,07:23:33,03,08,1, 11.9,1,1, 16.247, 10436.556, 491.924, 52931.417 25/08/10,07:23:33,04,08,1, 11.9,1,1, 16.247, 10436.557, 491.988, 52931.481 25/08/10,07:23:33,05,08,1, 11.9,1,1, 16.247, 10436.505, 491.955, 52931.466 25/08/10,07:23:33,06,08,1, 11.9,1,1, 16.247, 10436.499, 491.884, 52931.429 25/08/10,07:23:33,07,08,1, 11.9,1,1, 16.247, 10436.460, 491.951, 52931.462 25/08/10,07:23:33,08,08,1, 11.9,1,1, 16.247, 10436.424, 491.840, 52931.344 25/08/10,07:23:33,09,08,1, 11.9,1,1, 16.247, 10436.414, 491.845, 52931.470 25/08/10,07:23:33,10,08,1, 11.9,1,1, 16.247, 10436.403, 491.848, 52931.420 25/08/10,07:23:33,11,08,1, 11.9,1,1, 16.247, 10436.348, 491.777, 52931.392 25/08/10,07:23:33,12,08,1, 11.9,1,1, 16.247, 10436.345, 491.846, 52931.467 25/08/10,07:23:33,13,08,1, 11.9,1,1, 16.247, 10436.332, 491.781, 52931.390 25/08/10,07:23:33,14,08,1, 11.9,1,1, 16.247, 10436.301, 491.728, 52931.428 25/08/10,07:23:33,15,08,1, 11.9,1,1, 16.247, 10436.273, 491.794, 52931.396 25/08/10,07:23:33,16,08,1, 11.9,1,1, 16.247, 10436.241, 491.687, 52931.330 25/08/10,07:23:33,17,08,1, 11.9,1,1, 16.247, 10436.238, 491.691, 52931.412 25/08/10,07:23:33,18,08,1, 11.9,1,1, 16.247, 10436.198, 491.758, 52931.463 25/08/10,07:23:33,19,08,1, 11.9,1,1, 16.247, 10436.204, 491.685, 52931.366 25/08/10,07:23:34,00,09,1, 12.0,1,1, 16.244, 10436.203, 491.685, 52931.366 25/08/10,07:23:34,01,09,1, 12.0,1,1, 16.244, 10436.165, 491.702, 52931.452 25/08/10,07:23:34,02,09,1, 12.0,1,1, 16.244, 10436.110, 491.625, 52931.314 25/08/10,07:23:34,03,09,1, 12.0,1,1, 16.244, 10436.121, 491.666, 52931.447 25/08/10,07:23:34,04,09,1, 12.0,1,1, 16.244, 10436.076, 491.618, 52931.329 25/08/10,07:23:34,05,09,1, 12.0,1,1, 16.244, 10436.082, 491.597, 52931.378 25/08/10,07:23:34,06,09,1, 12.0,1,1, 16.244, 10436.104, 491.664, 52931.553 25/08/10,07:23:34,07,09,1, 12.0,1,1, 16.244, 10435.990, 491.581, 52931.384 25/08/10,07:23:34,08,09,1, 12.0,1,1, 16.244, 10436.031, 491.625, 52931.433 25/08/10,07:23:34,09,09,1, 12.0,1,1, 16.244, 10435.979, 491.627, 52931.449 25/08/10,07:23:34,10,09,1, 12.0,1,1, 16.244, 10435.968, 491.528, 52931.356 25/08/10,07:23:34,11,09,1, 12.0,1,1, 16.244, 10435.984, 491.602, 52931.445 25/08/10,07:23:34,12,09,1, 12.0,1,1, 16.244, 10435.927, 491.561, 52931.381 25/08/10,07:23:34,13,09,1, 12.0,1,1, 16.244, 10435.929, 491.490, 52931.391 25/08/10,07:23:34,14,09,1, 12.0,1,1, 16.244, 10435.925, 491.588, 52931.463 25/08/10,07:23:34,15,09,1, 12.0,1,1, 16.244, 10435.882, 491.501, 52931.436 25/08/10,07:23:34,16,09,1, 12.0,1,1, 16.244, 10435.885, 491.478, 52931.432 25/08/10,07:23:34,17,09,1, 12.0,1,1, 16.244, 10435.851, 491.539, 52931.436 25/08/10,07:23:34,18,09,1, 12.0,1,1, 16.244, 10435.829, 491.422, 52931.437 25/08/10,07:23:34,19,09,1, 12.0,1,1, 16.244, 10435.819, 491.481, 52931.417 25/08/10,07:23:35,00,10,1, 12.0,1,1, 16.245, 10435.811, 491.481, 52931.417 25/08/10,07:23:35,01,10,1, 12.0,1,1, 16.245, 10435.777, 491.359, 52931.419 25/08/10,07:23:35,02,10,1, 12.0,1,1, 16.245, 10435.807, 491.479, 52931.512 25/08/10,07:23:35,03,10,1, 12.0,1,1, 16.245, 10435.757, 491.399, 52931.465 25/08/10,07:23:35,04,10,1, 12.0,1,1, 16.245, 10435.744, 491.358, 52931.395 25/08/10,07:23:35,05,10,1, 12.0,1,1, 16.245, 10435.740, 491.436, 52931.521 25/08/10,07:23:35,06,10,1, 12.0,1,1, 16.245, 10435.716, 491.327, 52931.398 25/08/10,07:23:35,07,10,1, 12.0,1,1, 16.245, 10435.681, 491.362, 52931.517 25/08/10,07:23:35,08,10,1, 12.0,1,1, 16.245, 10435.691, 491.387, 52931.413 25/08/10,07:23:35,09,10,1, 12.0,1,1, 16.245, 10435.637, 491.284, 52931.383 25/08/10,07:23:35,10,10,1, 12.0,1,1, 16.245, 10435.657, 491.335, 52931.468 25/08/10,07:23:35,11,10,1, 12.0,1,1, 16.245, 10435.639, 491.316, 52931.464 25/08/10,07:23:35,12,10,1, 12.0,1,1, 16.245, 10435.612, 491.258, 52931.445 25/08/10,07:23:35,13,10,1, 12.0,1,1, 16.245, 10435.633, 491.343, 52931.425 25/08/10,07:23:35,14,10,1, 12.0,1,1, 16.245, 10435.562, 491.291, 52931.475 25/08/10,07:23:35,15,10,1, 12.0,1,1, 16.245, 10435.590, 491.267, 52931.455 25/08/10,07:23:35,16,10,1, 12.0,1,1, 16.245, 10435.561, 491.319, 52931.420 25/08/10,07:23:35,17,10,1, 12.0,1,1, 16.245, 10435.554, 491.248, 52931.354 25/08/10,07:23:35,18,10,1, 12.0,1,1, 16.245, 10435.503, 491.258, 52931.387 25/08/10,07:23:35,19,10,1, 12.0,1,1, 16.245, 10435.504, 491.287, 52931.430 25/08/10,07:23:36,00,10,1, 11.9,1,1, 16.247, 10435.503, 491.287, 52931.430 25/08/10,07:23:36,01,10,1, 11.9,1,1, 16.247, 10435.494, 491.270, 52931.491 25/08/10,07:23:36,02,10,1, 11.9,1,1, 16.247, 10435.472, 491.284, 52931.429 25/08/10,07:23:36,03,10,1, 11.9,1,1, 16.247, 10435.450, 491.182, 52931.339 25/08/10,07:23:36,04,10,1, 11.9,1,1, 16.247, 10435.456, 491.302, 52931.482 25/08/10,07:23:36,05,10,1, 11.9,1,1, 16.247, 10435.409, 491.210, 52931.400 25/08/10,07:23:36,06,10,1, 11.9,1,1, 16.247, 10435.393, 491.215, 52931.412 25/08/10,07:23:36,07,10,1, 11.9,1,1, 16.247, 10435.398, 491.279, 52931.504 25/08/10,07:23:36,08,10,1, 11.9,1,1, 16.247, 10435.313, 491.194, 52931.408 25/08/10,07:23:36,09,10,1, 11.9,1,1, 16.247, 10435.362, 491.255, 52931.431 25/08/10,07:23:36,10,10,1, 11.9,1,1, 16.247, 10435.312, 491.286, 52931.540 25/08/10,07:23:36,11,10,1, 11.9,1,1, 16.247, 10435.289, 491.162, 52931.406 25/08/10,07:23:36,12,10,1, 11.9,1,1, 16.247, 10435.308, 491.226, 52931.493 25/08/10,07:23:36,13,10,1, 11.9,1,1, 16.247, 10435.284, 491.229, 52931.433 25/08/10,07:23:36,14,10,1, 11.9,1,1, 16.247, 10435.265, 491.167, 52931.456 25/08/10,07:23:36,15,10,1, 11.9,1,1, 16.247, 10435.281, 491.270, 52931.458 25/08/10,07:23:36,16,10,1, 11.9,1,1, 16.247, 10435.244, 491.199, 52931.458 25/08/10,07:23:36,17,10,1, 11.9,1,1, 16.247, 10435.238, 491.177, 52931.474 25/08/10,07:23:36,18,10,1, 11.9,1,1, 16.247, 10435.239, 491.270, 52931.468 25/08/10,07:23:36,19,10,1, 11.9,1,1, 16.247, 10435.210, 491.190, 52931.476 25/08/10,07:23:37,00,09,1, 11.9,1,1, 16.247, 10435.202, 491.190, 52931.476 25/08/10,07:23:37,01,09,1, 11.9,1,1, 16.247, 10435.208, 491.247, 52931.513 25/08/10,07:23:37,02,09,1, 11.9,1,1, 16.247, 10435.159, 491.152, 52931.384 25/08/10,07:23:37,03,09,1, 11.9,1,1, 16.247, 10435.176, 491.204, 52931.533 25/08/10,07:23:37,04,09,1, 11.9,1,1, 16.247, 10435.122, 491.208, 52931.527 25/08/10,07:23:37,05,09,1, 11.9,1,1, 16.247, 10435.125, 491.155, 52931.429 25/08/10,07:23:37,06,09,1, 11.9,1,1, 16.247, 10435.127, 491.226, 52931.497 25/08/10,07:23:37,07,09,1, 11.9,1,1, 16.247, 10435.101, 491.252, 52931.478 25/08/10,07:23:37,08,09,1, 11.9,1,1, 16.247, 10435.107, 491.208, 52931.460 25/08/10,07:23:37,09,09,1, 11.9,1,1, 16.247, 10435.086, 491.287, 52931.547 25/08/10,07:23:37,10,09,1, 11.9,1,1, 16.247, 10435.060, 491.196, 52931.486 25/08/10,07:23:37,11,09,1, 11.9,1,1, 16.247, 10435.053, 491.216, 52931.469 25/08/10,07:23:37,12,09,1, 11.9,1,1, 16.247, 10435.052, 491.315, 52931.573 25/08/10,07:23:37,13,09,1, 11.9,1,1, 16.247, 10435.001, 491.244, 52931.498 25/08/10,07:23:37,14,09,1, 11.9,1,1, 16.247, 10435.022, 491.251, 52931.484 25/08/10,07:23:37,15,09,1, 11.9,1,1, 16.247, 10434.994, 491.311, 52931.590 25/08/10,07:23:37,16,09,1, 11.9,1,1, 16.247, 10434.961, 491.220, 52931.455 25/08/10,07:23:37,17,09,1, 11.9,1,1, 16.247, 10434.995, 491.315, 52931.601 25/08/10,07:23:37,18,09,1, 11.9,1,1, 16.247, 10434.998, 491.323, 52931.572 25/08/10,07:23:37,19,09,1, 11.9,1,1, 16.247, 10434.945, 491.276, 52931.473 25/08/10,07:23:38,00,10,1, 11.9,1,1, 16.250, 10434.943, 491.276, 52931.473 25/08/10,07:23:38,01,10,1, 11.9,1,1, 16.250, 10434.962, 491.322, 52931.575 25/08/10,07:23:38,02,10,1, 11.9,1,1, 16.250, 10434.922, 491.273, 52931.597 25/08/10,07:23:38,03,10,1, 11.9,1,1, 16.250, 10434.956, 491.368, 52931.565 25/08/10,07:23:38,04,10,1, 11.9,1,1, 16.250, 10434.906, 491.311, 52931.527 25/08/10,07:23:38,05,10,1, 11.9,1,1, 16.250, 10434.866, 491.296, 52931.498 25/08/10,07:23:38,06,10,1, 11.9,1,1, 16.250, 10434.904, 491.405, 52931.660 25/08/10,07:23:38,07,10,1, 11.9,1,1, 16.250, 10434.864, 491.373, 52931.541 25/08/10,07:23:38,08,10,1, 11.9,1,1, 16.250, 10434.849, 491.340, 52931.515 25/08/10,07:23:38,09,10,1, 11.9,1,1, 16.250, 10434.847, 491.432, 52931.600 25/08/10,07:23:38,10,10,1, 11.9,1,1, 16.250, 10434.809, 491.345, 52931.548 25/08/10,07:23:38,11,10,1, 11.9,1,1, 16.250, 10434.791, 491.376, 52931.578 25/08/10,07:23:38,12,10,1, 11.9,1,1, 16.250, 10434.823, 491.436, 52931.603 25/08/10,07:23:38,13,10,1, 11.9,1,1, 16.250, 10434.758, 491.355, 52931.527 25/08/10,07:23:38,14,10,1, 11.9,1,1, 16.250, 10434.797, 491.386, 52931.576 25/08/10,07:23:38,15,10,1, 11.9,1,1, 16.250, 10434.749, 491.445, 52931.593 25/08/10,07:23:38,16,10,1, 11.9,1,1, 16.250, 10434.704, 491.342, 52931.547 25/08/10,07:23:38,17,10,1, 11.9,1,1, 16.250, 10434.736, 491.414, 52931.558 25/08/10,07:23:38,18,10,1, 11.9,1,1, 16.250, 10434.687, 491.447, 52931.574 25/08/10,07:23:38,19,10,1, 11.9,1,1, 16.250, 10434.653, 491.364, 52931.601 25/08/10,07:23:39,00,09,1, 11.9,1,1, 16.251, 10434.651, 491.364, 52931.601 25/08/10,07:23:39,01,09,1, 11.9,1,1, 16.251, 10434.632, 491.466, 52931.648 25/08/10,07:23:39,02,09,1, 11.9,1,1, 16.251, 10434.636, 491.397, 52931.582 25/08/10,07:23:39,03,09,1, 11.9,1,1, 16.251, 10434.618, 491.499, 52931.671 25/08/10,07:23:39,04,09,1, 11.9,1,1, 16.251, 10434.589, 491.426, 52931.603 25/08/10,07:23:39,05,09,1, 11.9,1,1, 16.251, 10434.574, 491.396, 52931.538 25/08/10,07:23:39,06,09,1, 11.9,1,1, 16.251, 10434.597, 491.518, 52931.683 25/08/10,07:23:39,07,09,1, 11.9,1,1, 16.251, 10434.524, 491.444, 52931.670 25/08/10,07:23:39,08,09,1, 11.9,1,1, 16.251, 10434.547, 491.435, 52931.594 25/08/10,07:23:39,09,09,1, 11.9,1,1, 16.251, 10434.525, 491.508, 52931.621 25/08/10,07:23:39,10,09,1, 11.9,1,1, 16.251, 10434.494, 491.437, 52931.624 25/08/10,07:23:39,11,09,1, 11.9,1,1, 16.251, 10434.480, 491.468, 52931.634 25/08/10,07:23:39,12,09,1, 11.9,1,1, 16.251, 10434.484, 491.536, 52931.688 25/08/10,07:23:39,13,09,1, 11.9,1,1, 16.251, 10434.467, 491.472, 52931.593 25/08/10,07:23:39,14,09,1, 11.9,1,1, 16.251, 10434.449, 491.498, 52931.631 25/08/10,07:23:39,15,09,1, 11.9,1,1, 16.251, 10434.405, 491.530, 52931.699 25/08/10,07:23:39,16,09,1, 11.9,1,1, 16.251, 10434.389, 491.468, 52931.628 25/08/10,07:23:39,17,09,1, 11.9,1,1, 16.251, 10434.398, 491.538, 52931.677 25/08/10,07:23:39,18,09,1, 11.9,1,1, 16.251, 10434.369, 491.571, 52931.637 25/08/10,07:23:39,19,09,1, 11.9,1,1, 16.251, 10434.353, 491.485, 52931.632 25/08/10,07:23:40,00,10,1, 12.0,1,1, 16.250, 10434.351, 491.485, 52931.632 25/08/10,07:23:40,01,10,1, 12.0,1,1, 16.250, 10434.324, 491.581, 52931.679 25/08/10,07:23:40,02,10,1, 12.0,1,1, 16.250, 10434.285, 491.517, 52931.627 25/08/10,07:23:40,03,10,1, 12.0,1,1, 16.250, 10434.314, 491.607, 52931.727 25/08/10,07:23:40,04,10,1, 12.0,1,1, 16.250, 10434.289, 491.627, 52931.650 25/08/10,07:23:40,05,10,1, 12.0,1,1, 16.250, 10434.275, 491.557, 52931.661 25/08/10,07:23:40,06,10,1, 12.0,1,1, 16.250, 10434.257, 491.629, 52931.680 25/08/10,07:23:40,07,10,1, 12.0,1,1, 16.250, 10434.252, 491.589, 52931.693 25/08/10,07:23:40,08,10,1, 12.0,1,1, 16.250, 10434.192, 491.569, 52931.643 25/08/10,07:23:40,09,10,1, 12.0,1,1, 16.250, 10434.216, 491.670, 52931.711 25/08/10,07:23:40,10,10,1, 12.0,1,1, 16.250, 10434.187, 491.634, 52931.658 25/08/10,07:23:40,11,10,1, 12.0,1,1, 16.250, 10434.152, 491.591, 52931.713 25/08/10,07:23:40,12,10,1, 12.0,1,1, 16.250, 10434.172, 491.680, 52931.715 25/08/10,07:23:40,13,10,1, 12.0,1,1, 16.250, 10434.103, 491.627, 52931.701 25/08/10,07:23:40,14,10,1, 12.0,1,1, 16.250, 10434.097, 491.602, 52931.699 25/08/10,07:23:40,15,10,1, 12.0,1,1, 16.250, 10434.126, 491.683, 52931.743 25/08/10,07:23:40,16,10,1, 12.0,1,1, 16.250, 10434.053, 491.632, 52931.755 25/08/10,07:23:40,17,10,1, 12.0,1,1, 16.250, 10434.080, 491.655, 52931.732 25/08/10,07:23:40,18,10,1, 12.0,1,1, 16.250, 10434.035, 491.729, 52931.788 25/08/10,07:23:40,19,10,1, 12.0,1,1, 16.250, 10434.000, 491.654, 52931.697 25/08/10,07:23:41,00,09,1, 11.9,1,1, 16.245, 10433.992, 491.654, 52931.697 25/08/10,07:23:41,01,09,1, 11.9,1,1, 16.245, 10433.996, 491.755, 52931.732 25/08/10,07:23:41,02,09,1, 11.9,1,1, 16.245, 10433.958, 491.692, 52931.678 25/08/10,07:23:41,03,09,1, 11.9,1,1, 16.245, 10433.947, 491.726, 52931.796 25/08/10,07:23:41,04,09,1, 11.9,1,1, 16.245, 10433.944, 491.791, 52931.748 25/08/10,07:23:41,05,09,1, 11.9,1,1, 16.245, 10433.902, 491.706, 52931.642 25/08/10,07:23:41,06,09,1, 11.9,1,1, 16.245, 10433.888, 491.747, 52931.700 25/08/10,07:23:41,07,09,1, 11.9,1,1, 16.245, 10433.886, 491.790, 52931.724 25/08/10,07:23:41,08,09,1, 11.9,1,1, 16.245, 10433.834, 491.742, 52931.662 25/08/10,07:23:41,09,09,1, 11.9,1,1, 16.245, 10433.846, 491.813, 52931.709 25/08/10,07:23:41,10,09,1, 11.9,1,1, 16.245, 10433.818, 491.860, 52931.737 25/08/10,07:23:41,11,09,1, 11.9,1,1, 16.245, 10433.784, 491.780, 52931.673 25/08/10,07:23:41,12,09,1, 11.9,1,1, 16.245, 10433.788, 491.860, 52931.813 25/08/10,07:23:41,13,09,1, 11.9,1,1, 16.245, 10433.758, 491.906, 52931.794 25/08/10,07:23:41,14,09,1, 11.9,1,1, 16.245, 10433.735, 491.844, 52931.740 25/08/10,07:23:41,15,09,1, 11.9,1,1, 16.245, 10433.699, 491.930, 52931.799 25/08/10,07:23:41,16,09,1, 11.9,1,1, 16.245, 10433.693, 491.958, 52931.777 25/08/10,07:23:41,17,09,1, 11.9,1,1, 16.245, 10433.678, 491.928, 52931.756 25/08/10,07:23:41,18,09,1, 11.9,1,1, 16.245, 10433.696, 492.054, 52931.833 25/08/10,07:23:41,19,09,1, 11.9,1,1, 16.245, 10433.621, 492.039, 52931.812 25/08/10,07:23:42,00,09,1, 12.0,1,1, 16.248, 10433.617, 492.039, 52931.812 25/08/10,07:23:42,01,09,1, 12.0,1,1, 16.248, 10433.609, 492.125, 52931.808 25/08/10,07:23:42,02,09,1, 12.0,1,1, 16.248, 10433.585, 492.112, 52931.791 25/08/10,07:23:42,03,09,1, 12.0,1,1, 16.248, 10433.565, 492.093, 52931.799 25/08/10,07:23:42,04,09,1, 12.0,1,1, 16.248, 10433.563, 492.238, 52931.941 25/08/10,07:23:42,05,09,1, 12.0,1,1, 16.248, 10433.556, 492.226, 52931.852 25/08/10,07:23:42,06,09,1, 12.0,1,1, 16.248, 10433.507, 492.236, 52931.844 25/08/10,07:23:42,07,09,1, 12.0,1,1, 16.248, 10433.518, 492.365, 52931.935 25/08/10,07:23:42,08,09,1, 12.0,1,1, 16.248, 10433.487, 492.321, 52931.944 25/08/10,07:23:42,09,09,1, 12.0,1,1, 16.248, 10433.454, 492.370, 52931.929 25/08/10,07:23:42,10,09,1, 12.0,1,1, 16.248, 10433.476, 492.452, 52931.980 25/08/10,07:23:42,11,09,1, 12.0,1,1, 16.248, 10433.425, 492.444, 52931.922 25/08/10,07:23:42,12,09,1, 12.0,1,1, 16.248, 10433.440, 492.486, 52931.942 25/08/10,07:23:42,13,09,1, 12.0,1,1, 16.248, 10433.410, 492.586, 52932.084 25/08/10,07:23:42,14,09,1, 12.0,1,1, 16.248, 10433.384, 492.550, 52931.943 25/08/10,07:23:42,15,09,1, 12.0,1,1, 16.248, 10433.368, 492.590, 52931.985 25/08/10,07:23:42,16,09,1, 12.0,1,1, 16.248, 10433.360, 492.703, 52932.051 25/08/10,07:23:42,17,09,1, 12.0,1,1, 16.248, 10433.328, 492.669, 52931.985 25/08/10,07:23:42,18,09,1, 12.0,1,1, 16.248, 10433.317, 492.704, 52932.018 25/08/10,07:23:42,19,09,1, 12.0,1,1, 16.248, 10433.325, 492.806, 52932.019 25/08/10,07:23:43,00,09,1, 11.9,1,1, 16.247, 10433.325, 492.806, 52932.019 25/08/10,07:23:43,01,09,1, 11.9,1,1, 16.247, 10433.284, 492.808, 52932.000 25/08/10,07:23:43,02,09,1, 11.9,1,1, 16.247, 10433.303, 492.903, 52932.069 25/08/10,07:23:43,03,09,1, 11.9,1,1, 16.247, 10433.254, 492.858, 52932.061 25/08/10,07:23:43,04,09,1, 11.9,1,1, 16.247, 10433.271, 492.916, 52932.051 25/08/10,07:23:43,05,09,1, 11.9,1,1, 16.247, 10433.272, 493.020, 52932.064 25/08/10,07:23:43,06,09,1, 11.9,1,1, 16.247, 10433.221, 492.958, 52932.110 25/08/10,07:23:43,07,09,1, 11.9,1,1, 16.247, 10433.226, 492.984, 52932.103 25/08/10,07:23:43,08,09,1, 11.9,1,1, 16.247, 10433.238, 493.102, 52932.148 25/08/10,07:23:43,09,09,1, 11.9,1,1, 16.247, 10433.158, 493.035, 52932.143 25/08/10,07:23:43,10,09,1, 11.9,1,1, 16.247, 10433.204, 493.119, 52932.162 25/08/10,07:23:43,11,09,1, 11.9,1,1, 16.247, 10433.207, 493.192, 52932.187 25/08/10,07:23:43,12,09,1, 11.9,1,1, 16.247, 10433.158, 493.119, 52932.151 25/08/10,07:23:43,13,09,1, 11.9,1,1, 16.247, 10433.176, 493.192, 52932.136 25/08/10,07:23:43,14,09,1, 11.9,1,1, 16.247, 10433.147, 493.269, 52932.167 25/08/10,07:23:43,15,09,1, 11.9,1,1, 16.247, 10433.127, 493.208, 52932.114 25/08/10,07:23:43,16,09,1, 11.9,1,1, 16.247, 10433.140, 493.317, 52932.202 25/08/10,07:23:43,17,09,1, 11.9,1,1, 16.247, 10433.112, 493.374, 52932.297 25/08/10,07:23:43,18,09,1, 11.9,1,1, 16.247, 10433.087, 493.300, 52932.105 25/08/10,07:23:43,19,09,1, 11.9,1,1, 16.247, 10433.110, 493.381, 52932.220 25/08/10,07:23:44,00,09,1, 11.9,1,1, 16.253, 10433.108, 493.381, 52932.220 25/08/10,07:23:44,01,09,1, 11.9,1,1, 16.253, 10433.074, 493.429, 52932.193 25/08/10,07:23:44,02,09,1, 11.9,1,1, 16.253, 10433.062, 493.495, 52932.253 25/08/10,07:23:44,03,09,1, 11.9,1,1, 16.253, 10433.045, 493.590, 52932.307 25/08/10,07:23:44,04,09,1, 11.9,1,1, 16.253, 10433.011, 493.563, 52932.228 25/08/10,07:23:44,05,09,1, 11.9,1,1, 16.253, 10432.993, 493.623, 52932.260 25/08/10,07:23:44,06,09,1, 11.9,1,1, 16.253, 10433.009, 493.702, 52932.250 25/08/10,07:23:44,07,09,1, 11.9,1,1, 16.253, 10432.951, 493.666, 52932.251 25/08/10,07:23:44,08,09,1, 11.9,1,1, 16.253, 10432.939, 493.737, 52932.233 25/08/10,07:23:44,09,09,1, 11.9,1,1, 16.253, 10432.953, 493.813, 52932.298 25/08/10,07:23:44,10,09,1, 11.9,1,1, 16.253, 10432.900, 493.780, 52932.267 25/08/10,07:23:44,11,09,1, 11.9,1,1, 16.253, 10432.907, 493.860, 52932.319 25/08/10,07:23:44,12,09,1, 11.9,1,1, 16.253, 10432.923, 493.957, 52932.310 25/08/10,07:23:44,13,09,1, 11.9,1,1, 16.253, 10432.843, 493.915, 52932.300 25/08/10,07:23:44,14,09,1, 11.9,1,1, 16.253, 10432.862, 493.966, 52932.291 25/08/10,07:23:44,15,09,1, 11.9,1,1, 16.253, 10432.843, 494.076, 52932.407 25/08/10,07:23:44,16,09,1, 11.9,1,1, 16.253, 10432.834, 494.041, 52932.315 25/08/10,07:23:44,17,09,1, 11.9,1,1, 16.253, 10432.839, 494.080, 52932.379 25/08/10,07:23:44,18,09,1, 11.9,1,1, 16.253, 10432.824, 494.204, 52932.425 25/08/10,07:23:44,19,09,1, 11.9,1,1, 16.253, 10432.791, 494.146, 52932.354 25/08/10,07:23:45,00,09,1, 11.9,1,1, 16.248, 10432.791, 494.146, 52932.354 25/08/10,07:23:45,01,09,1, 11.9,1,1, 16.248, 10432.791, 494.278, 52932.385 25/08/10,07:23:45,02,09,1, 11.9,1,1, 16.248, 10432.798, 494.232, 52932.288 25/08/10,07:23:45,03,09,1, 11.9,1,1, 16.248, 10432.774, 494.278, 52932.387 25/08/10,07:23:45,04,09,1, 11.9,1,1, 16.248, 10432.760, 494.377, 52932.484 25/08/10,07:23:45,05,09,1, 11.9,1,1, 16.248, 10432.732, 494.341, 52932.344 25/08/10,07:23:45,06,09,1, 11.9,1,1, 16.248, 10432.724, 494.367, 52932.409 25/08/10,07:23:45,07,09,1, 11.9,1,1, 16.248, 10432.763, 494.493, 52932.459 25/08/10,07:23:45,08,09,1, 11.9,1,1, 16.248, 10432.719, 494.482, 52932.425 25/08/10,07:23:45,09,09,1, 11.9,1,1, 16.248, 10432.708, 494.514, 52932.400 25/08/10,07:23:45,10,09,1, 11.9,1,1, 16.248, 10432.728, 494.605, 52932.413 25/08/10,07:23:45,11,09,1, 11.9,1,1, 16.248, 10432.684, 494.590, 52932.401 25/08/10,07:23:45,12,09,1, 11.9,1,1, 16.248, 10432.705, 494.592, 52932.571 25/08/10,07:23:45,13,09,1, 11.9,1,1, 16.248, 10432.739, 494.716, 52932.364 25/08/10,07:23:45,14,09,1, 11.9,1,1, 16.248, 10432.676, 494.723, 52932.376 25/08/10,07:23:45,15,09,1, 11.9,1,1, 16.248, 10432.678, 494.737, 52932.358 25/08/10,07:23:45,16,09,1, 11.9,1,1, 16.248, 10432.690, 494.833, 52932.438 25/08/10,07:23:45,17,09,1, 11.9,1,1, 16.248, 10432.679, 494.876, 52932.487 25/08/10,07:23:45,18,09,1, 11.9,1,1, 16.248, 10432.656, 494.849, 52932.429 25/08/10,07:23:45,19,09,1, 11.9,1,1, 16.248, 10432.661, 494.952, 52932.472 25/08/10,07:23:46,00,09,1, 12.0,1,1, 16.250, 10432.657, 494.952, 52932.472 25/08/10,07:23:46,01,09,1, 12.0,1,1, 16.250, 10432.665, 494.925, 52932.429 25/08/10,07:23:46,02,09,1, 12.0,1,1, 16.250, 10432.656, 495.070, 52932.489 25/08/10,07:23:46,03,09,1, 12.0,1,1, 16.250, 10432.647, 495.077, 52932.494 25/08/10,07:23:46,04,09,1, 12.0,1,1, 16.250, 10432.637, 495.021, 52932.423 25/08/10,07:23:46,05,09,1, 12.0,1,1, 16.250, 10432.629, 495.144, 52932.512 25/08/10,07:23:46,06,09,1, 12.0,1,1, 16.250, 10432.603, 495.170, 52932.535 25/08/10,07:23:46,07,09,1, 12.0,1,1, 16.250, 10432.583, 495.110, 52932.470 25/08/10,07:23:46,08,09,1, 12.0,1,1, 16.250, 10432.601, 495.220, 52932.522 25/08/10,07:23:46,09,09,1, 12.0,1,1, 16.250, 10432.570, 495.241, 52932.533 25/08/10,07:23:46,10,09,1, 12.0,1,1, 16.250, 10432.562, 495.192, 52932.480 25/08/10,07:23:46,11,09,1, 12.0,1,1, 16.250, 10432.608, 495.280, 52932.571 25/08/10,07:23:46,12,09,1, 12.0,1,1, 16.250, 10432.562, 495.333, 52932.511 25/08/10,07:23:46,13,09,1, 12.0,1,1, 16.250, 10432.538, 495.274, 52932.514 25/08/10,07:23:46,14,09,1, 12.0,1,1, 16.250, 10432.565, 495.340, 52932.530 25/08/10,07:23:46,15,09,1, 12.0,1,1, 16.250, 10432.548, 495.392, 52932.522 25/08/10,07:23:46,16,09,1, 12.0,1,1, 16.250, 10432.524, 495.305, 52932.462 25/08/10,07:23:46,17,09,1, 12.0,1,1, 16.250, 10432.516, 495.384, 52932.534 25/08/10,07:23:46,18,09,1, 12.0,1,1, 16.250, 10432.519, 495.456, 52932.595 25/08/10,07:23:46,19,09,1, 12.0,1,1, 16.250, 10432.463, 495.378, 52932.482 25/08/10,07:23:47,00,10,1, 11.9,1,1, 16.253, 10432.457, 495.378, 52932.482 25/08/10,07:23:47,01,10,1, 11.9,1,1, 16.253, 10432.496, 495.542, 52932.570 25/08/10,07:23:47,02,10,1, 11.9,1,1, 16.253, 10432.451, 495.462, 52932.472 25/08/10,07:23:47,03,10,1, 11.9,1,1, 16.253, 10432.434, 495.485, 52932.570 25/08/10,07:23:47,04,10,1, 11.9,1,1, 16.253, 10432.436, 495.569, 52932.563 25/08/10,07:23:47,05,10,1, 11.9,1,1, 16.253, 10432.416, 495.515, 52932.413 25/08/10,07:23:47,06,10,1, 11.9,1,1, 16.253, 10432.408, 495.544, 52932.519 25/08/10,07:23:47,07,10,1, 11.9,1,1, 16.253, 10432.405, 495.616, 52932.606 25/08/10,07:23:47,08,10,1, 11.9,1,1, 16.253, 10432.392, 495.569, 52932.528 25/08/10,07:23:47,09,10,1, 11.9,1,1, 16.253, 10432.367, 495.574, 52932.460 25/08/10,07:23:47,10,10,1, 11.9,1,1, 16.253, 10432.382, 495.669, 52932.564 25/08/10,07:23:47,11,10,1, 11.9,1,1, 16.253, 10432.350, 495.638, 52932.553 25/08/10,07:23:47,12,10,1, 11.9,1,1, 16.253, 10432.316, 495.618, 52932.442 25/08/10,07:23:47,13,10,1, 11.9,1,1, 16.253, 10432.343, 495.741, 52932.497 25/08/10,07:23:47,14,10,1, 11.9,1,1, 16.253, 10432.298, 495.699, 52932.482 25/08/10,07:23:47,15,10,1, 11.9,1,1, 16.253, 10432.282, 495.698, 52932.438 25/08/10,07:23:47,16,10,1, 11.9,1,1, 16.253, 10432.297, 495.763, 52932.490 25/08/10,07:23:47,17,10,1, 11.9,1,1, 16.253, 10432.261, 495.805, 52932.594 25/08/10,07:23:47,18,10,1, 11.9,1,1, 16.253, 10432.206, 495.723, 52932.470 25/08/10,07:23:47,19,10,1, 11.9,1,1, 16.253, 10432.241, 495.810, 52932.496 25/08/10,07:23:48,00,09,1, 11.9,1,1, 16.253, 10432.240, 495.810, 52932.496 25/08/10,07:23:48,01,09,1, 11.9,1,1, 16.253, 10432.149, 495.800, 52932.397 25/08/10,07:23:48,02,09,1, 11.9,1,1, 16.253, 10432.179, 495.876, 52932.520 25/08/10,07:23:48,03,09,1, 11.9,1,1, 16.253, 10432.141, 495.932, 52932.514 25/08/10,07:23:48,04,09,1, 11.9,1,1, 16.253, 10432.121, 495.846, 52932.419 25/08/10,07:23:48,05,09,1, 11.9,1,1, 16.253, 10432.127, 495.923, 52932.477 25/08/10,07:23:48,06,09,1, 11.9,1,1, 16.253, 10432.115, 495.967, 52932.547 25/08/10,07:23:48,07,09,1, 11.9,1,1, 16.253, 10432.072, 495.918, 52932.394 25/08/10,07:23:48,08,09,1, 11.9,1,1, 16.253, 10432.078, 495.956, 52932.455 25/08/10,07:23:48,09,09,1, 11.9,1,1, 16.253, 10432.051, 496.025, 52932.529 25/08/10,07:23:48,10,09,1, 11.9,1,1, 16.253, 10432.010, 495.965, 52932.468 25/08/10,07:23:48,11,09,1, 11.9,1,1, 16.253, 10432.023, 495.984, 52932.461 25/08/10,07:23:48,12,09,1, 11.9,1,1, 16.253, 10432.008, 496.088, 52932.482 25/08/10,07:23:48,13,09,1, 11.9,1,1, 16.253, 10431.981, 496.044, 52932.401 25/08/10,07:23:48,14,09,1, 11.9,1,1, 16.253, 10431.958, 496.014, 52932.395 25/08/10,07:23:48,15,09,1, 11.9,1,1, 16.253, 10431.963, 496.119, 52932.428 25/08/10,07:23:48,16,09,1, 11.9,1,1, 16.253, 10431.950, 496.121, 52932.520 25/08/10,07:23:48,17,09,1, 11.9,1,1, 16.253, 10431.908, 496.049, 52932.418 25/08/10,07:23:48,18,09,1, 11.9,1,1, 16.253, 10431.906, 496.159, 52932.440 25/08/10,07:23:48,19,09,1, 11.9,1,1, 16.253, 10431.913, 496.205, 52932.509 25/08/10,07:23:49,00,09,1, 12.0,1,1, 16.250, 10431.906, 496.205, 52932.509 25/08/10,07:23:49,01,09,1, 12.0,1,1, 16.250, 10431.841, 496.229, 52932.435 25/08/10,07:23:49,02,09,1, 12.0,1,1, 16.250, 10431.842, 496.284, 52932.495 25/08/10,07:23:49,03,09,1, 12.0,1,1, 16.250, 10431.810, 496.223, 52932.437 25/08/10,07:23:49,04,09,1, 12.0,1,1, 16.250, 10431.812, 496.266, 52932.499 25/08/10,07:23:49,05,09,1, 12.0,1,1, 16.250, 10431.792, 496.393, 52932.450 25/08/10,07:23:49,06,09,1, 12.0,1,1, 16.250, 10431.732, 496.336, 52932.470 25/08/10,07:23:49,07,09,1, 12.0,1,1, 16.250, 10431.743, 496.364, 52932.448 25/08/10,07:23:49,08,09,1, 12.0,1,1, 16.250, 10431.743, 496.489, 52932.519 25/08/10,07:23:49,09,09,1, 12.0,1,1, 16.250, 10431.693, 496.457, 52932.479 25/08/10,07:23:49,10,09,1, 12.0,1,1, 16.250, 10431.695, 496.433, 52932.443 25/08/10,07:23:49,11,09,1, 12.0,1,1, 16.250, 10431.671, 496.583, 52932.640 25/08/10,07:23:49,12,09,1, 12.0,1,1, 16.250, 10431.655, 496.532, 52932.523 25/08/10,07:23:49,13,09,1, 12.0,1,1, 16.250, 10431.616, 496.530, 52932.546 25/08/10,07:23:49,14,09,1, 12.0,1,1, 16.250, 10431.606, 496.652, 52932.572 25/08/10,07:23:49,15,09,1, 12.0,1,1, 16.250, 10431.627, 496.634, 52932.531 25/08/10,07:23:49,16,09,1, 12.0,1,1, 16.250, 10431.597, 496.604, 52932.522 25/08/10,07:23:49,17,09,1, 12.0,1,1, 16.250, 10431.576, 496.712, 52932.627 25/08/10,07:23:49,18,09,1, 12.0,1,1, 16.250, 10431.563, 496.746, 52932.600 25/08/10,07:23:49,19,09,1, 12.0,1,1, 16.250, 10431.544, 496.673, 52932.571 25/08/10,07:23:50,00,09,1, 11.9,1,1, 16.256, 10431.539, 496.673, 52932.571 25/08/10,07:23:50,01,09,1, 11.9,1,1, 16.256, 10431.567, 496.823, 52932.583 25/08/10,07:23:50,02,09,1, 11.9,1,1, 16.256, 10431.543, 496.771, 52932.493 25/08/10,07:23:50,03,09,1, 11.9,1,1, 16.256, 10431.544, 496.815, 52932.605 25/08/10,07:23:50,04,09,1, 11.9,1,1, 16.256, 10431.499, 496.908, 52932.585 25/08/10,07:23:50,05,09,1, 11.9,1,1, 16.256, 10431.480, 496.880, 52932.633 25/08/10,07:23:50,06,09,1, 11.9,1,1, 16.256, 10431.478, 496.841, 52932.527 25/08/10,07:23:50,07,09,1, 11.9,1,1, 16.256, 10431.509, 496.947, 52932.677 25/08/10,07:23:50,08,09,1, 11.9,1,1, 16.256, 10431.488, 496.957, 52932.589 25/08/10,07:23:50,09,09,1, 11.9,1,1, 16.256, 10431.465, 496.912, 52932.581 25/08/10,07:23:50,10,09,1, 11.9,1,1, 16.256, 10431.470, 496.996, 52932.565 25/08/10,07:23:50,11,09,1, 11.9,1,1, 16.256, 10431.458, 497.027, 52932.687 25/08/10,07:23:50,12,09,1, 11.9,1,1, 16.256, 10431.452, 496.976, 52932.569 25/08/10,07:23:50,13,09,1, 11.9,1,1, 16.256, 10431.432, 497.056, 52932.694 25/08/10,07:23:50,14,09,1, 11.9,1,1, 16.256, 10431.464, 497.117, 52932.690 25/08/10,07:23:50,15,09,1, 11.9,1,1, 16.256, 10431.409, 497.027, 52932.565 25/08/10,07:23:50,16,09,1, 11.9,1,1, 16.256, 10431.419, 497.072, 52932.681 25/08/10,07:23:50,17,09,1, 11.9,1,1, 16.256, 10431.440, 497.150, 52932.686 25/08/10,07:23:50,18,09,1, 11.9,1,1, 16.256, 10431.397, 497.103, 52932.659 25/08/10,07:23:50,19,09,1, 11.9,1,1, 16.256, 10431.400, 497.083, 52932.569 25/08/10,07:23:51,00,09,1, 12.0,1,1, 16.254, 10431.397, 497.083, 52932.569 25/08/10,07:23:51,01,09,1, 12.0,1,1, 16.254, 10431.370, 497.158, 52932.590 25/08/10,07:23:51,02,09,1, 12.0,1,1, 16.254, 10431.341, 497.106, 52932.582 25/08/10,07:23:51,03,09,1, 12.0,1,1, 16.254, 10431.363, 497.175, 52932.649 25/08/10,07:23:51,04,09,1, 12.0,1,1, 16.254, 10431.334, 497.195, 52932.599 25/08/10,07:23:51,05,09,1, 12.0,1,1, 16.254, 10431.299, 497.150, 52932.606 25/08/10,07:23:51,06,09,1, 12.0,1,1, 16.254, 10431.321, 497.194, 52932.661 25/08/10,07:23:51,07,09,1, 12.0,1,1, 16.254, 10431.316, 497.250, 52932.677 25/08/10,07:23:51,08,09,1, 12.0,1,1, 16.254, 10431.284, 497.183, 52932.628 25/08/10,07:23:51,09,09,1, 12.0,1,1, 16.254, 10431.270, 497.164, 52932.551 25/08/10,07:23:51,10,09,1, 12.0,1,1, 16.254, 10431.288, 497.289, 52932.663 25/08/10,07:23:51,11,09,1, 12.0,1,1, 16.254, 10431.249, 497.216, 52932.570 25/08/10,07:23:51,12,09,1, 12.0,1,1, 16.254, 10431.219, 497.195, 52932.514 25/08/10,07:23:51,13,09,1, 12.0,1,1, 16.254, 10431.252, 497.297, 52932.597 25/08/10,07:23:51,14,09,1, 12.0,1,1, 16.254, 10431.205, 497.234, 52932.588 25/08/10,07:23:51,15,09,1, 12.0,1,1, 16.254, 10431.140, 497.198, 52932.561 25/08/10,07:23:51,16,09,1, 12.0,1,1, 16.254, 10431.176, 497.302, 52932.602 25/08/10,07:23:51,17,09,1, 12.0,1,1, 16.254, 10431.136, 497.310, 52932.665 25/08/10,07:23:51,18,09,1, 12.0,1,1, 16.254, 10431.109, 497.249, 52932.517 25/08/10,07:23:51,19,09,1, 12.0,1,1, 16.254, 10431.120, 497.285, 52932.565 25/08/10,07:23:52,00,09,1, 12.0,1,1, 16.251, 10431.113, 497.285, 52932.565 25/08/10,07:23:52,01,09,1, 12.0,1,1, 16.251, 10431.071, 497.264, 52932.465 25/08/10,07:23:52,02,09,1, 12.0,1,1, 16.251, 10431.082, 497.284, 52932.599 25/08/10,07:23:52,03,09,1, 12.0,1,1, 16.251, 10431.085, 497.358, 52932.589 25/08/10,07:23:52,04,09,1, 12.0,1,1, 16.251, 10431.026, 497.333, 52932.528 25/08/10,07:23:52,05,09,1, 12.0,1,1, 16.251, 10431.019, 497.285, 52932.558 25/08/10,07:23:52,06,09,1, 12.0,1,1, 16.251, 10431.030, 497.370, 52932.537 25/08/10,07:23:52,07,09,1, 12.0,1,1, 16.251, 10430.993, 497.370, 52932.552 25/08/10,07:23:52,08,09,1, 12.0,1,1, 16.251, 10430.979, 497.308, 52932.509 25/08/10,07:23:52,09,09,1, 12.0,1,1, 16.251, 10430.981, 497.356, 52932.632 25/08/10,07:23:52,10,09,1, 12.0,1,1, 16.251, 10430.965, 497.416, 52932.597 25/08/10,07:23:52,11,09,1, 12.0,1,1, 16.251, 10430.918, 497.344, 52932.542 25/08/10,07:23:52,12,09,1, 12.0,1,1, 16.251, 10430.929, 497.365, 52932.530 25/08/10,07:23:52,13,09,1, 12.0,1,1, 16.251, 10430.928, 497.439, 52932.616 25/08/10,07:23:52,14,09,1, 12.0,1,1, 16.251, 10430.882, 497.387, 52932.516 25/08/10,07:23:52,15,09,1, 12.0,1,1, 16.251, 10430.888, 497.354, 52932.571 25/08/10,07:23:52,16,09,1, 12.0,1,1, 16.251, 10430.905, 497.447, 52932.578 25/08/10,07:23:52,17,09,1, 12.0,1,1, 16.251, 10430.883, 497.466, 52932.588 25/08/10,07:23:52,18,09,1, 12.0,1,1, 16.251, 10430.843, 497.375, 52932.530 25/08/10,07:23:52,19,09,1, 12.0,1,1, 16.251, 10430.868, 497.464, 52932.568 25/08/10,07:23:53,00,09,1, 12.0,1,1, 16.253, 10430.863, 497.464, 52932.568 25/08/10,07:23:53,01,09,1, 12.0,1,1, 16.253, 10430.813, 497.434, 52932.516 25/08/10,07:23:53,02,09,1, 12.0,1,1, 16.253, 10430.795, 497.499, 52932.587 25/08/10,07:23:53,03,09,1, 12.0,1,1, 16.253, 10430.787, 497.542, 52932.650 25/08/10,07:23:53,04,09,1, 12.0,1,1, 16.253, 10430.754, 497.482, 52932.528 25/08/10,07:23:53,05,09,1, 12.0,1,1, 16.253, 10430.744, 497.454, 52932.495 25/08/10,07:23:53,06,09,1, 12.0,1,1, 16.253, 10430.730, 497.560, 52932.542 25/08/10,07:23:53,07,09,1, 12.0,1,1, 16.253, 10430.686, 497.560, 52932.595 25/08/10,07:23:53,08,09,1, 12.0,1,1, 16.253, 10430.670, 497.481, 52932.473 25/08/10,07:23:53,09,09,1, 12.0,1,1, 16.253, 10430.688, 497.558, 52932.617 25/08/10,07:23:53,10,09,1, 12.0,1,1, 16.253, 10430.671, 497.627, 52932.654 25/08/10,07:23:53,11,09,1, 12.0,1,1, 16.253, 10430.605, 497.536, 52932.542 25/08/10,07:23:53,12,09,1, 12.0,1,1, 16.253, 10430.613, 497.557, 52932.533 25/08/10,07:23:53,13,09,1, 12.0,1,1, 16.253, 10430.596, 497.622, 52932.579 25/08/10,07:23:53,14,09,1, 12.0,1,1, 16.253, 10430.590, 497.607, 52932.597 25/08/10,07:23:53,15,09,1, 12.0,1,1, 16.253, 10430.543, 497.563, 52932.532 25/08/10,07:23:53,16,09,1, 12.0,1,1, 16.253, 10430.553, 497.672, 52932.649 25/08/10,07:23:53,17,09,1, 12.0,1,1, 16.253, 10430.538, 497.651, 52932.627 25/08/10,07:23:53,18,09,1, 12.0,1,1, 16.253, 10430.502, 497.583, 52932.508 25/08/10,07:23:53,19,09,1, 12.0,1,1, 16.253, 10430.505, 497.673, 52932.637 25/08/10,07:23:54,00,09,1, 11.9,1,1, 16.253, 10430.504, 497.673, 52932.637 25/08/10,07:23:54,01,09,1, 11.9,1,1, 16.253, 10430.447, 497.641, 52932.552 25/08/10,07:23:54,02,09,1, 11.9,1,1, 16.253, 10430.445, 497.631, 52932.633 25/08/10,07:23:54,03,09,1, 11.9,1,1, 16.253, 10430.433, 497.727, 52932.638 25/08/10,07:23:54,04,09,1, 11.9,1,1, 16.253, 10430.394, 497.696, 52932.650 25/08/10,07:23:54,05,09,1, 11.9,1,1, 16.253, 10430.399, 497.663, 52932.570 25/08/10,07:23:54,06,09,1, 11.9,1,1, 16.253, 10430.401, 497.736, 52932.626 25/08/10,07:23:54,07,09,1, 11.9,1,1, 16.253, 10430.348, 497.765, 52932.595 25/08/10,07:23:54,08,09,1, 11.9,1,1, 16.253, 10430.314, 497.707, 52932.583 25/08/10,07:23:54,09,09,1, 11.9,1,1, 16.253, 10430.318, 497.740, 52932.626 25/08/10,07:23:54,10,09,1, 11.9,1,1, 16.253, 10430.312, 497.845, 52932.679 25/08/10,07:23:54,11,09,1, 11.9,1,1, 16.253, 10430.289, 497.767, 52932.574 25/08/10,07:23:54,12,09,1, 11.9,1,1, 16.253, 10430.274, 497.746, 52932.593 25/08/10,07:23:54,13,09,1, 11.9,1,1, 16.253, 10430.303, 497.865, 52932.658 25/08/10,07:23:54,14,09,1, 11.9,1,1, 16.253, 10430.254, 497.879, 52932.652 25/08/10,07:23:54,15,09,1, 11.9,1,1, 16.253, 10430.211, 497.783, 52932.557 25/08/10,07:23:54,16,09,1, 11.9,1,1, 16.253, 10430.223, 497.864, 52932.614 25/08/10,07:23:54,17,09,1, 11.9,1,1, 16.253, 10430.193, 497.925, 52932.724 25/08/10,07:23:54,18,09,1, 11.9,1,1, 16.253, 10430.179, 497.858, 52932.576 25/08/10,07:23:54,19,09,1, 11.9,1,1, 16.253, 10430.178, 497.855, 52932.561 25/08/10,07:23:55,00,09,1, 12.0,1,1, 16.250, 10430.170, 497.855, 52932.561 25/08/10,07:23:55,01,09,1, 12.0,1,1, 16.250, 10430.124, 497.911, 52932.593 25/08/10,07:23:55,02,09,1, 12.0,1,1, 16.250, 10430.128, 497.848, 52932.439 25/08/10,07:23:55,03,09,1, 12.0,1,1, 16.250, 10430.083, 497.962, 52932.715 25/08/10,07:23:55,04,09,1, 12.0,1,1, 16.250, 10430.067, 497.997, 52932.704 25/08/10,07:23:55,05,09,1, 12.0,1,1, 16.250, 10430.024, 497.916, 52932.599 25/08/10,07:23:55,06,09,1, 12.0,1,1, 16.250, 10430.040, 497.935, 52932.631 25/08/10,07:23:55,07,09,1, 12.0,1,1, 16.250, 10430.064, 498.038, 52932.654 25/08/10,07:23:55,08,09,1, 12.0,1,1, 16.250, 10429.995, 497.987, 52932.589 25/08/10,07:23:55,09,09,1, 12.0,1,1, 16.250, 10429.975, 497.952, 52932.625 25/08/10,07:23:55,10,09,1, 12.0,1,1, 16.250, 10429.987, 498.043, 52932.650 25/08/10,07:23:55,11,09,1, 12.0,1,1, 16.250, 10429.953, 498.062, 52932.694 25/08/10,07:23:55,12,09,1, 12.0,1,1, 16.250, 10429.917, 497.999, 52932.601 25/08/10,07:23:55,13,09,1, 12.0,1,1, 16.250, 10429.903, 498.039, 52932.606 25/08/10,07:23:55,14,09,1, 12.0,1,1, 16.250, 10429.900, 498.121, 52932.677 25/08/10,07:23:55,15,09,1, 12.0,1,1, 16.250, 10429.865, 498.065, 52932.682 25/08/10,07:23:55,16,09,1, 12.0,1,1, 16.250, 10429.868, 498.029, 52932.630 25/08/10,07:23:55,17,09,1, 12.0,1,1, 16.250, 10429.837, 498.134, 52932.686 25/08/10,07:23:55,18,09,1, 12.0,1,1, 16.250, 10429.801, 498.140, 52932.627 25/08/10,07:23:55,19,09,1, 12.0,1,1, 16.250, 10429.766, 498.061, 52932.561 25/08/10,07:23:56,00,09,1, 11.9,1,1, 16.257, 10429.761, 498.061, 52932.561 25/08/10,07:23:56,01,09,1, 11.9,1,1, 16.257, 10429.774, 498.199, 52932.703 25/08/10,07:23:56,02,09,1, 11.9,1,1, 16.257, 10429.719, 498.115, 52932.643 25/08/10,07:23:56,03,09,1, 11.9,1,1, 16.257, 10429.689, 498.092, 52932.635 25/08/10,07:23:56,04,09,1, 11.9,1,1, 16.257, 10429.666, 498.194, 52932.628 25/08/10,07:23:56,05,09,1, 11.9,1,1, 16.257, 10429.665, 498.197, 52932.602 25/08/10,07:23:56,06,09,1, 11.9,1,1, 16.257, 10429.615, 498.128, 52932.567 25/08/10,07:23:56,07,09,1, 11.9,1,1, 16.257, 10429.591, 498.157, 52932.618 25/08/10,07:23:56,08,09,1, 11.9,1,1, 16.257, 10429.579, 498.230, 52932.673 25/08/10,07:23:56,09,09,1, 11.9,1,1, 16.257, 10429.551, 498.175, 52932.599 25/08/10,07:23:56,10,09,1, 11.9,1,1, 16.257, 10429.531, 498.173, 52932.530 25/08/10,07:23:56,11,09,1, 11.9,1,1, 16.257, 10429.528, 498.245, 52932.628 25/08/10,07:23:56,12,09,1, 11.9,1,1, 16.257, 10429.502, 498.252, 52932.586 25/08/10,07:23:56,13,09,1, 11.9,1,1, 16.257, 10429.454, 498.213, 52932.554 25/08/10,07:23:56,14,09,1, 11.9,1,1, 16.257, 10429.469, 498.236, 52932.611 25/08/10,07:23:56,15,09,1, 11.9,1,1, 16.257, 10429.471, 498.333, 52932.644 25/08/10,07:23:56,16,09,1, 11.9,1,1, 16.257, 10429.413, 498.254, 52932.546 25/08/10,07:23:56,17,09,1, 11.9,1,1, 16.257, 10429.388, 498.231, 52932.557 25/08/10,07:23:56,18,09,1, 11.9,1,1, 16.257, 10429.390, 498.351, 52932.630 25/08/10,07:23:56,19,09,1, 11.9,1,1, 16.257, 10429.346, 498.356, 52932.619 25/08/10,07:23:57,00,08,1, 11.9,1,1, 16.254, 10429.344, 498.356, 52932.619 25/08/10,07:23:57,01,08,1, 11.9,1,1, 16.254, 10429.324, 498.329, 52932.584 25/08/10,07:23:57,02,08,1, 11.9,1,1, 16.254, 10429.303, 498.396, 52932.778 25/08/10,07:23:57,03,08,1, 11.9,1,1, 16.254, 10429.297, 498.399, 52932.791 25/08/10,07:23:57,04,08,1, 11.9,1,1, 16.254, 10429.289, 498.408, 52932.769 25/08/10,07:23:57,05,08,1, 11.9,1,1, 16.254, 10429.225, 498.422, 52932.734 25/08/10,07:23:57,06,08,1, 11.9,1,1, 16.254, 10429.202, 498.465, 52932.761 25/08/10,07:23:57,07,08,1, 11.9,1,1, 16.254, 10429.192, 498.472, 52932.770 25/08/10,07:23:57,08,08,1, 11.9,1,1, 16.254, 10429.178, 498.482, 52932.754 25/08/10,07:23:57,09,08,1, 11.9,1,1, 16.254, 10429.156, 498.521, 52932.755 25/08/10,07:23:57,10,08,1, 11.9,1,1, 16.254, 10429.144, 498.559, 52932.728 25/08/10,07:23:57,11,08,1, 11.9,1,1, 16.254, 10429.129, 498.564, 52932.720 25/08/10,07:23:57,12,08,1, 11.9,1,1, 16.254, 10429.091, 498.588, 52932.898 25/08/10,07:23:57,13,08,1, 11.9,1,1, 16.254, 10429.106, 498.596, 52932.862 25/08/10,07:23:57,14,08,1, 11.9,1,1, 16.254, 10429.104, 498.603, 52932.828 25/08/10,07:23:57,15,08,1, 11.9,1,1, 16.254, 10429.084, 498.623, 52932.773 25/08/10,07:23:57,16,08,1, 11.9,1,1, 16.254, 10429.079, 498.672, 52932.840 25/08/10,07:23:57,17,08,1, 11.9,1,1, 16.254, 10429.046, 498.677, 52932.751 25/08/10,07:23:57,18,08,1, 11.9,1,1, 16.254, 10429.018, 498.693, 52932.771 25/08/10,07:23:57,19,08,1, 11.9,1,1, 16.254, 10429.008, 498.700, 52932.895 25/08/10,07:23:58,00,09,1, 12.0,1,1, 16.258, 10429.002, 498.700, 52932.895 25/08/10,07:23:58,01,09,1, 12.0,1,1, 16.258, 10429.002, 498.748, 52932.765 25/08/10,07:23:58,02,09,1, 12.0,1,1, 16.258, 10428.985, 498.775, 52932.882 25/08/10,07:23:58,03,09,1, 12.0,1,1, 16.258, 10428.970, 498.759, 52932.761 25/08/10,07:23:58,04,09,1, 12.0,1,1, 16.258, 10428.961, 498.808, 52932.826 25/08/10,07:23:58,05,09,1, 12.0,1,1, 16.258, 10428.959, 498.813, 52932.875 25/08/10,07:23:58,06,09,1, 12.0,1,1, 16.258, 10428.934, 498.840, 52932.867 25/08/10,07:23:58,07,09,1, 12.0,1,1, 16.258, 10428.917, 498.844, 52932.864 25/08/10,07:23:58,08,09,1, 12.0,1,1, 16.258, 10428.925, 498.876, 52932.878 25/08/10,07:23:58,09,09,1, 12.0,1,1, 16.258, 10428.883, 498.900, 52932.853 25/08/10,07:23:58,10,09,1, 12.0,1,1, 16.258, 10428.856, 498.918, 52932.834 25/08/10,07:23:58,11,09,1, 12.0,1,1, 16.258, 10428.845, 498.918, 52932.887 25/08/10,07:23:58,12,09,1, 12.0,1,1, 16.258, 10428.835, 498.962, 52932.898 25/08/10,07:23:58,13,09,1, 12.0,1,1, 16.258, 10428.820, 498.985, 52932.927 25/08/10,07:23:58,14,09,1, 12.0,1,1, 16.258, 10428.798, 499.021, 52932.911 25/08/10,07:23:58,15,09,1, 12.0,1,1, 16.258, 10428.811, 499.037, 52932.909 25/08/10,07:23:58,16,09,1, 12.0,1,1, 16.258, 10428.772, 499.062, 52932.934 25/08/10,07:23:58,17,09,1, 12.0,1,1, 16.258, 10428.790, 499.086, 52932.902 25/08/10,07:23:58,18,09,1, 12.0,1,1, 16.258, 10428.762, 499.121, 52932.884 25/08/10,07:23:58,19,09,1, 12.0,1,1, 16.258, 10428.782, 499.144, 52932.936 25/08/10,07:23:59,00,08,1, 11.9,1,1, 16.256, 10428.777, 499.144, 52932.936 25/08/10,07:23:59,01,08,1, 11.9,1,1, 16.256, 10428.706, 499.184, 52932.908 25/08/10,07:23:59,02,08,1, 11.9,1,1, 16.256, 10428.742, 499.215, 52932.986 25/08/10,07:23:59,03,08,1, 11.9,1,1, 16.256, 10428.696, 499.207, 52932.948 25/08/10,07:23:59,04,08,1, 11.9,1,1, 16.256, 10428.704, 499.239, 52932.942 25/08/10,07:23:59,05,08,1, 11.9,1,1, 16.256, 10428.709, 499.278, 52932.991 25/08/10,07:23:59,06,08,1, 11.9,1,1, 16.256, 10428.653, 499.308, 52932.948 25/08/10,07:23:59,07,08,1, 11.9,1,1, 16.256, 10428.683, 499.310, 52932.960 25/08/10,07:23:59,08,08,1, 11.9,1,1, 16.256, 10428.654, 499.348, 52932.984 25/08/10,07:23:59,09,08,1, 11.9,1,1, 16.256, 10428.649, 499.372, 52932.953 25/08/10,07:23:59,10,08,1, 11.9,1,1, 16.256, 10428.643, 499.381, 52932.938 25/08/10,07:23:59,11,08,1, 11.9,1,1, 16.256, 10428.625, 499.427, 52933.020 25/08/10,07:23:59,12,08,1, 11.9,1,1, 16.256, 10428.599, 499.438, 52932.986 25/08/10,07:23:59,13,08,1, 11.9,1,1, 16.256, 10428.579, 499.476, 52932.952 25/08/10,07:23:59,14,08,1, 11.9,1,1, 16.256, 10428.595, 499.504, 52933.017 25/08/10,07:23:59,15,08,1, 11.9,1,1, 16.256, 10428.578, 499.508, 52932.992 25/08/10,07:23:59,16,08,1, 11.9,1,1, 16.256, 10428.552, 499.580, 52932.988 25/08/10,07:23:59,17,08,1, 11.9,1,1, 16.256, 10428.535, 499.606, 52933.042 25/08/10,07:23:59,18,08,1, 11.9,1,1, 16.256, 10428.536, 499.623, 52933.038 25/08/10,07:23:59,19,08,1, 11.9,1,1, 16.256, 10428.511, 499.635, 52933.048 25/08/10,07:24:00,00,08,1, 11.9,1,1, 16.259, 10428.510, 499.635, 52933.048 25/08/10,07:24:00,01,08,1, 11.9,1,1, 16.259, 10428.481, 499.703, 52933.040 25/08/10,07:24:00,02,08,1, 11.9,1,1, 16.259, 10428.488, 499.751, 52932.969 25/08/10,07:24:00,03,08,1, 11.9,1,1, 16.259, 10428.438, 499.689, 52932.918 25/08/10,07:24:00,04,08,1, 11.9,1,1, 16.259, 10428.438, 499.695, 52932.811 25/08/10,07:24:00,05,08,1, 11.9,1,1, 16.259, 10428.450, 499.813, 52932.990 25/08/10,07:24:00,06,08,1, 11.9,1,1, 16.259, 10428.421, 499.834, 52932.903 25/08/10,07:24:00,07,08,1, 11.9,1,1, 16.259, 10428.387, 499.811, 52932.854 25/08/10,07:24:00,08,08,1, 11.9,1,1, 16.259, 10428.410, 499.828, 52933.007 25/08/10,07:24:00,09,08,1, 11.9,1,1, 16.259, 10428.403, 499.938, 52933.045 25/08/10,07:24:00,10,08,1, 11.9,1,1, 16.259, 10428.357, 499.907, 52932.871 25/08/10,07:24:00,11,08,1, 11.9,1,1, 16.259, 10428.345, 499.874, 52932.873 25/08/10,07:24:00,12,08,1, 11.9,1,1, 16.259, 10428.342, 499.983, 52932.967 25/08/10,07:24:00,13,08,1, 11.9,1,1, 16.259, 10428.341, 500.042, 52933.067 25/08/10,07:24:00,14,08,1, 11.9,1,1, 16.259, 10428.323, 499.997, 52932.936 25/08/10,07:24:00,15,08,1, 11.9,1,1, 16.259, 10428.289, 499.994, 52932.953 25/08/10,07:24:00,16,08,1, 11.9,1,1, 16.259, 10428.303, 500.090, 52932.965 25/08/10,07:24:00,17,08,1, 11.9,1,1, 16.259, 10428.264, 500.140, 52933.042 25/08/10,07:24:00,18,08,1, 11.9,1,1, 16.259, 10428.254, 500.100, 52932.882 25/08/10,07:24:00,19,08,1, 11.9,1,1, 16.259, 10428.234, 500.090, 52932.940 25/08/10,07:24:01,00,09,1, 11.9,1,1, 16.258, 10428.226, 500.090, 52932.940 25/08/10,07:24:01,01,09,1, 11.9,1,1, 16.258, 10428.241, 500.242, 52933.062 25/08/10,07:24:01,02,09,1, 11.9,1,1, 16.258, 10428.219, 500.183, 52932.990 25/08/10,07:24:01,03,09,1, 11.9,1,1, 16.258, 10428.217, 500.207, 52932.958 25/08/10,07:24:01,04,09,1, 11.9,1,1, 16.258, 10428.215, 500.314, 52932.999 25/08/10,07:24:01,05,09,1, 11.9,1,1, 16.258, 10428.179, 500.344, 52932.985 25/08/10,07:24:01,06,09,1, 11.9,1,1, 16.258, 10428.169, 500.290, 52932.908 25/08/10,07:24:01,07,09,1, 11.9,1,1, 16.258, 10428.176, 500.341, 52933.001 25/08/10,07:24:01,08,09,1, 11.9,1,1, 16.258, 10428.164, 500.420, 52933.095 25/08/10,07:24:01,09,09,1, 11.9,1,1, 16.258, 10428.138, 500.404, 52933.053 25/08/10,07:24:01,10,09,1, 11.9,1,1, 16.258, 10428.127, 500.405, 52932.987 25/08/10,07:24:01,11,09,1, 11.9,1,1, 16.258, 10428.120, 500.486, 52933.087 25/08/10,07:24:01,12,09,1, 11.9,1,1, 16.258, 10428.116, 500.508, 52933.072 25/08/10,07:24:01,13,09,1, 11.9,1,1, 16.258, 10428.060, 500.490, 52933.017 25/08/10,07:24:01,14,09,1, 11.9,1,1, 16.258, 10428.081, 500.517, 52932.954 25/08/10,07:24:01,15,09,1, 11.9,1,1, 16.258, 10428.081, 500.604, 52933.041 25/08/10,07:24:01,16,09,1, 11.9,1,1, 16.258, 10428.043, 500.631, 52933.066 25/08/10,07:24:01,17,09,1, 11.9,1,1, 16.258, 10428.035, 500.611, 52932.995 25/08/10,07:24:01,18,09,1, 11.9,1,1, 16.258, 10428.023, 500.667, 52932.967 25/08/10,07:24:01,19,09,1, 11.9,1,1, 16.258, 10428.067, 500.770, 52933.043 25/08/10,07:24:02,00,08,1, 12.0,1,1, 16.260, 10428.059, 500.770, 52933.043 25/08/10,07:24:02,01,08,1, 12.0,1,1, 16.260, 10427.960, 500.751, 52932.963 25/08/10,07:24:02,02,08,1, 12.0,1,1, 16.260, 10427.989, 500.839, 52933.082 25/08/10,07:24:02,03,08,1, 12.0,1,1, 16.260, 10427.994, 500.925, 52933.081 25/08/10,07:24:02,04,08,1, 12.0,1,1, 16.260, 10427.968, 500.898, 52933.026 25/08/10,07:24:02,05,08,1, 12.0,1,1, 16.260, 10427.935, 500.911, 52933.060 25/08/10,07:24:02,06,08,1, 12.0,1,1, 16.260, 10427.941, 501.025, 52933.106 25/08/10,07:24:02,07,08,1, 12.0,1,1, 16.260, 10427.961, 501.088, 52933.090 25/08/10,07:24:02,08,08,1, 12.0,1,1, 16.260, 10427.918, 501.033, 52933.051 25/08/10,07:24:02,09,08,1, 12.0,1,1, 16.260, 10427.904, 501.065, 52933.093 25/08/10,07:24:02,10,08,1, 12.0,1,1, 16.260, 10427.933, 501.190, 52933.088 25/08/10,07:24:02,11,08,1, 12.0,1,1, 16.260, 10427.909, 501.243, 52933.105 25/08/10,07:24:02,12,08,1, 12.0,1,1, 16.260, 10427.909, 501.200, 52933.086 25/08/10,07:24:02,13,08,1, 12.0,1,1, 16.260, 10427.903, 501.243, 52933.068 25/08/10,07:24:02,14,08,1, 12.0,1,1, 16.260, 10427.910, 501.369, 52933.149 25/08/10,07:24:02,15,08,1, 12.0,1,1, 16.260, 10427.885, 501.400, 52933.138 25/08/10,07:24:02,16,08,1, 12.0,1,1, 16.260, 10427.868, 501.354, 52933.077 25/08/10,07:24:02,17,08,1, 12.0,1,1, 16.260, 10427.887, 501.428, 52933.136 25/08/10,07:24:02,18,08,1, 12.0,1,1, 16.260, 10427.859, 501.539, 52933.143 25/08/10,07:24:02,19,08,1, 12.0,1,1, 16.260, 10427.841, 501.535, 52933.169 25/08/10,07:24:03,00,08,1, 11.9,1,1, 16.260, 10427.834, 501.535, 52933.169 25/08/10,07:24:03,01,08,1, 11.9,1,1, 16.260, 10427.832, 501.610, 52933.158 25/08/10,07:24:03,02,08,1, 11.9,1,1, 16.260, 10427.808, 501.705, 52933.229 25/08/10,07:24:03,03,08,1, 11.9,1,1, 16.260, 10427.790, 501.692, 52933.180 25/08/10,07:24:03,04,08,1, 11.9,1,1, 16.260, 10427.797, 501.664, 52933.113 25/08/10,07:24:03,05,08,1, 11.9,1,1, 16.260, 10427.785, 501.798, 52933.201 25/08/10,07:24:03,06,08,1, 11.9,1,1, 16.260, 10427.812, 501.849, 52933.188 25/08/10,07:24:03,07,08,1, 11.9,1,1, 16.260, 10427.746, 501.825, 52933.169 25/08/10,07:24:03,08,08,1, 11.9,1,1, 16.260, 10427.738, 501.808, 52933.128 25/08/10,07:24:03,09,08,1, 11.9,1,1, 16.260, 10427.769, 501.941, 52933.234 25/08/10,07:24:03,10,08,1, 11.9,1,1, 16.260, 10427.764, 501.986, 52933.186 25/08/10,07:24:03,11,08,1, 11.9,1,1, 16.260, 10427.738, 501.936, 52933.134 25/08/10,07:24:03,12,08,1, 11.9,1,1, 16.260, 10427.736, 501.965, 52933.115 25/08/10,07:24:03,13,08,1, 11.9,1,1, 16.260, 10427.778, 502.049, 52933.169 25/08/10,07:24:03,14,08,1, 11.9,1,1, 16.260, 10427.751, 502.115, 52933.182 25/08/10,07:24:03,15,08,1, 11.9,1,1, 16.260, 10427.698, 502.040, 52933.131 25/08/10,07:24:03,16,08,1, 11.9,1,1, 16.260, 10427.735, 502.096, 52933.104 25/08/10,07:24:03,17,08,1, 11.9,1,1, 16.260, 10427.759, 502.198, 52933.194 25/08/10,07:24:03,18,08,1, 11.9,1,1, 16.260, 10427.743, 502.223, 52933.220 25/08/10,07:24:03,19,08,1, 11.9,1,1, 16.260, 10427.722, 502.178, 52933.114 25/08/10,07:24:04,00,08,1, 12.0,1,1, 16.258, 10427.717, 502.178, 52933.114 25/08/10,07:24:04,01,08,1, 12.0,1,1, 16.258, 10427.744, 502.308, 52933.229 25/08/10,07:24:04,02,08,1, 12.0,1,1, 16.258, 10427.717, 502.308, 52933.188 25/08/10,07:24:04,03,08,1, 12.0,1,1, 16.258, 10427.704, 502.250, 52933.133 25/08/10,07:24:04,04,08,1, 12.0,1,1, 16.258, 10427.726, 502.345, 52933.183 25/08/10,07:24:04,05,08,1, 12.0,1,1, 16.258, 10427.752, 502.426, 52933.165 25/08/10,07:24:04,06,08,1, 12.0,1,1, 16.258, 10427.723, 502.387, 52933.169 25/08/10,07:24:04,07,08,1, 12.0,1,1, 16.258, 10427.696, 502.374, 52933.170 25/08/10,07:24:04,08,08,1, 12.0,1,1, 16.258, 10427.715, 502.448, 52933.197 25/08/10,07:24:04,09,08,1, 12.0,1,1, 16.258, 10427.737, 502.528, 52933.180 25/08/10,07:24:04,10,08,1, 12.0,1,1, 16.258, 10427.728, 502.490, 52933.156 25/08/10,07:24:04,11,08,1, 12.0,1,1, 16.258, 10427.710, 502.460, 52933.148 25/08/10,07:24:04,12,08,1, 12.0,1,1, 16.258, 10427.747, 502.538, 52933.202 25/08/10,07:24:04,13,08,1, 12.0,1,1, 16.258, 10427.728, 502.599, 52933.311 25/08/10,07:24:04,14,08,1, 12.0,1,1, 16.258, 10427.738, 502.565, 52933.177 25/08/10,07:24:04,15,08,1, 12.0,1,1, 16.258, 10427.739, 502.548, 52933.220 25/08/10,07:24:04,16,08,1, 12.0,1,1, 16.258, 10427.769, 502.647, 52933.255 25/08/10,07:24:04,17,08,1, 12.0,1,1, 16.258, 10427.776, 502.686, 52933.211 25/08/10,07:24:04,18,08,1, 12.0,1,1, 16.258, 10427.745, 502.644, 52933.199 25/08/10,07:24:04,19,08,1, 12.0,1,1, 16.258, 10427.719, 502.620, 52933.150 25/08/10,07:24:05,00,07,1, 11.8,1,1, 16.260, 10427.717, 502.620, 52933.150 25/08/10,07:24:05,01,07,1, 11.8,1,1, 16.260, 10427.760, 502.765, 52933.251 25/08/10,07:24:05,02,07,1, 11.8,1,1, 16.260, 10427.745, 502.736, 52933.141 25/08/10,07:24:05,03,07,1, 11.8,1,1, 16.260, 10427.734, 502.709, 52933.175 25/08/10,07:24:05,04,07,1, 11.8,1,1, 16.260, 10427.775, 502.771, 52933.221 25/08/10,07:24:05,05,07,1, 11.8,1,1, 16.260, 10427.761, 502.843, 52933.230 25/08/10,07:24:05,06,07,1, 11.8,1,1, 16.260, 10427.737, 502.799, 52933.204 25/08/10,07:24:05,07,07,1, 11.8,1,1, 16.260, 10427.712, 502.798, 52933.179 25/08/10,07:24:05,08,07,1, 11.8,1,1, 16.260, 10427.759, 502.860, 52933.153 25/08/10,07:24:05,09,07,1, 11.8,1,1, 16.260, 10427.766, 502.931, 52933.203 25/08/10,07:24:05,10,07,1, 11.8,1,1, 16.260, 10427.738, 502.887, 52933.186 25/08/10,07:24:05,11,07,1, 11.8,1,1, 16.260, 10427.735, 502.851, 52933.096 25/08/10,07:24:05,12,07,1, 11.8,1,1, 16.260, 10427.782, 502.920, 52933.195 25/08/10,07:24:05,13,07,1, 11.8,1,1, 16.260, 10427.741, 503.013, 52933.238 25/08/10,07:24:05,14,07,1, 11.8,1,1, 16.260, 10427.747, 502.963, 52933.158 25/08/10,07:24:05,15,07,1, 11.8,1,1, 16.260, 10427.746, 502.930, 52933.165 25/08/10,07:24:05,16,07,1, 11.8,1,1, 16.260, 10427.741, 503.019, 52933.194 25/08/10,07:24:05,17,07,1, 11.8,1,1, 16.260, 10427.765, 503.088, 52933.155 25/08/10,07:24:05,18,07,1, 11.8,1,1, 16.260, 10427.729, 503.022, 52933.164 25/08/10,07:24:05,19,07,1, 11.8,1,1, 16.260, 10427.759, 502.999, 52933.198 25/08/10,07:24:06,00,07,1, 11.9,1,1, 16.260, 10427.759, 502.999, 52933.198 25/08/10,07:24:06,01,07,1, 11.9,1,1, 16.260, 10427.764, 503.169, 52933.264 25/08/10,07:24:06,02,07,1, 11.9,1,1, 16.260, 10427.773, 503.109, 52933.219 25/08/10,07:24:06,03,07,1, 11.9,1,1, 16.260, 10427.760, 503.102, 52933.102 25/08/10,07:24:06,04,07,1, 11.9,1,1, 16.260, 10427.794, 503.175, 52933.211 25/08/10,07:24:06,05,07,1, 11.9,1,1, 16.260, 10427.803, 503.203, 52933.202 25/08/10,07:24:06,06,07,1, 11.9,1,1, 16.260, 10427.809, 503.185, 52933.131 25/08/10,07:24:06,07,07,1, 11.9,1,1, 16.260, 10427.771, 503.158, 52933.147 25/08/10,07:24:06,08,07,1, 11.9,1,1, 16.260, 10427.791, 503.218, 52933.260 25/08/10,07:24:06,09,07,1, 11.9,1,1, 16.260, 10427.819, 503.307, 52933.277 25/08/10,07:24:06,10,07,1, 11.9,1,1, 16.260, 10427.770, 503.231, 52933.129 25/08/10,07:24:06,11,07,1, 11.9,1,1, 16.260, 10427.771, 503.256, 52933.175 25/08/10,07:24:06,12,07,1, 11.9,1,1, 16.260, 10427.787, 503.290, 52933.171 25/08/10,07:24:06,13,07,1, 11.9,1,1, 16.260, 10427.809, 503.370, 52933.178 25/08/10,07:24:06,14,07,1, 11.9,1,1, 16.260, 10427.787, 503.314, 52933.187 25/08/10,07:24:06,15,07,1, 11.9,1,1, 16.260, 10427.783, 503.288, 52933.182 25/08/10,07:24:06,16,07,1, 11.9,1,1, 16.260, 10427.793, 503.346, 52933.144 25/08/10,07:24:06,17,07,1, 11.9,1,1, 16.260, 10427.797, 503.395, 52933.186 25/08/10,07:24:06,18,07,1, 11.9,1,1, 16.260, 10427.792, 503.369, 52933.098 25/08/10,07:24:06,19,07,1, 11.9,1,1, 16.260, 10427.754, 503.320, 52933.131 25/08/10,07:24:07,00,07,1, 12.0,1,1, 16.260, 10427.750, 503.320, 52933.131 25/08/10,07:24:07,01,07,1, 12.0,1,1, 16.260, 10427.806, 503.465, 52933.161 25/08/10,07:24:07,02,07,1, 12.0,1,1, 16.260, 10427.749, 503.435, 52933.160 25/08/10,07:24:07,03,07,1, 12.0,1,1, 16.260, 10427.757, 503.383, 52933.119 25/08/10,07:24:07,04,07,1, 12.0,1,1, 16.260, 10427.748, 503.461, 52933.164 25/08/10,07:24:07,05,07,1, 12.0,1,1, 16.260, 10427.749, 503.545, 52933.156 25/08/10,07:24:07,06,07,1, 12.0,1,1, 16.260, 10427.743, 503.510, 52933.087 25/08/10,07:24:07,07,07,1, 12.0,1,1, 16.260, 10427.736, 503.450, 52933.117 25/08/10,07:24:07,08,07,1, 12.0,1,1, 16.260, 10427.716, 503.505, 52933.152 25/08/10,07:24:07,09,07,1, 12.0,1,1, 16.260, 10427.715, 503.609, 52933.226 25/08/10,07:24:07,10,07,1, 12.0,1,1, 16.260, 10427.708, 503.600, 52933.132 25/08/10,07:24:07,11,07,1, 12.0,1,1, 16.260, 10427.703, 503.538, 52933.150 25/08/10,07:24:07,12,07,1, 12.0,1,1, 16.260, 10427.709, 503.582, 52933.144 25/08/10,07:24:07,13,07,1, 12.0,1,1, 16.260, 10427.709, 503.679, 52933.202 25/08/10,07:24:07,14,07,1, 12.0,1,1, 16.260, 10427.700, 503.685, 52933.137 25/08/10,07:24:07,15,07,1, 12.0,1,1, 16.260, 10427.675, 503.630, 52933.087 25/08/10,07:24:07,16,07,1, 12.0,1,1, 16.260, 10427.661, 503.651, 52933.091 25/08/10,07:24:07,17,07,1, 12.0,1,1, 16.260, 10427.687, 503.739, 52933.159 25/08/10,07:24:07,18,07,1, 12.0,1,1, 16.260, 10427.684, 503.767, 52933.222 25/08/10,07:24:07,19,07,1, 12.0,1,1, 16.260, 10427.666, 503.720, 52933.116 25/08/10,07:24:08,00,09,1, 11.9,1,1, 16.260, 10427.659, 503.720, 52933.116 25/08/10,07:24:08,01,09,1, 11.9,1,1, 16.260, 10427.643, 503.815, 52933.191 25/08/10,07:24:08,02,09,1, 11.9,1,1, 16.260, 10427.652, 503.859, 52933.220 25/08/10,07:24:08,03,09,1, 11.9,1,1, 16.260, 10427.626, 503.802, 52933.167 25/08/10,07:24:08,04,09,1, 11.9,1,1, 16.260, 10427.615, 503.836, 52933.136 25/08/10,07:24:08,05,09,1, 11.9,1,1, 16.260, 10427.636, 503.914, 52933.177 25/08/10,07:24:08,06,09,1, 11.9,1,1, 16.260, 10427.623, 503.976, 52933.171 25/08/10,07:24:08,07,09,1, 11.9,1,1, 16.260, 10427.584, 503.926, 52933.154 25/08/10,07:24:08,08,09,1, 11.9,1,1, 16.260, 10427.550, 503.929, 52933.116 25/08/10,07:24:08,09,09,1, 11.9,1,1, 16.260, 10427.593, 504.056, 52933.258 25/08/10,07:24:08,10,09,1, 11.9,1,1, 16.260, 10427.582, 504.101, 52933.169 25/08/10,07:24:08,11,09,1, 11.9,1,1, 16.260, 10427.549, 504.058, 52933.138 25/08/10,07:24:08,12,09,1, 11.9,1,1, 16.260, 10427.553, 504.074, 52933.150 25/08/10,07:24:08,13,09,1, 11.9,1,1, 16.260, 10427.540, 504.150, 52933.188 25/08/10,07:24:08,14,09,1, 11.9,1,1, 16.260, 10427.518, 504.228, 52933.235 25/08/10,07:24:08,15,09,1, 11.9,1,1, 16.260, 10427.507, 504.186, 52933.133 25/08/10,07:24:08,16,09,1, 11.9,1,1, 16.260, 10427.514, 504.177, 52933.188 25/08/10,07:24:08,17,09,1, 11.9,1,1, 16.260, 10427.473, 504.300, 52933.159 25/08/10,07:24:08,18,09,1, 11.9,1,1, 16.260, 10427.474, 504.379, 52933.227 25/08/10,07:24:08,19,09,1, 11.9,1,1, 16.260, 10427.456, 504.375, 52933.223 25/08/10,07:24:09,00,09,1, 12.0,1,1, 16.262, 10427.450, 504.375, 52933.223 25/08/10,07:24:09,01,09,1, 12.0,1,1, 16.262, 10427.459, 504.452, 52933.253 25/08/10,07:24:09,02,09,1, 12.0,1,1, 16.262, 10427.444, 504.535, 52933.294 25/08/10,07:24:09,03,09,1, 12.0,1,1, 16.262, 10427.405, 504.530, 52933.290 25/08/10,07:24:09,04,09,1, 12.0,1,1, 16.262, 10427.384, 504.527, 52933.259 25/08/10,07:24:09,05,09,1, 12.0,1,1, 16.262, 10427.410, 504.596, 52933.229 25/08/10,07:24:09,06,09,1, 12.0,1,1, 16.262, 10427.409, 504.711, 52933.336 25/08/10,07:24:09,07,09,1, 12.0,1,1, 16.262, 10427.390, 504.709, 52933.324 25/08/10,07:24:09,08,09,1, 12.0,1,1, 16.262, 10427.371, 504.664, 52933.252 25/08/10,07:24:09,09,09,1, 12.0,1,1, 16.262, 10427.391, 504.730, 52933.261 25/08/10,07:24:09,10,09,1, 12.0,1,1, 16.262, 10427.409, 504.853, 52933.371 25/08/10,07:24:09,11,09,1, 12.0,1,1, 16.262, 10427.380, 504.890, 52933.369 25/08/10,07:24:09,12,09,1, 12.0,1,1, 16.262, 10427.357, 504.859, 52933.324 25/08/10,07:24:09,13,09,1, 12.0,1,1, 16.262, 10427.359, 504.869, 52933.335 25/08/10,07:24:09,14,09,1, 12.0,1,1, 16.262, 10427.384, 504.967, 52933.418 25/08/10,07:24:09,15,09,1, 12.0,1,1, 16.262, 10427.354, 505.024, 52933.368 25/08/10,07:24:09,16,09,1, 12.0,1,1, 16.262, 10427.338, 504.981, 52933.398 25/08/10,07:24:09,17,09,1, 12.0,1,1, 16.262, 10427.352, 505.004, 52933.338 25/08/10,07:24:09,18,09,1, 12.0,1,1, 16.262, 10427.365, 505.094, 52933.382 25/08/10,07:24:09,19,09,1, 12.0,1,1, 16.262, 10427.403, 505.170, 52933.489 25/08/10,07:24:10,00,09,1, 12.0,1,1, 16.262, 10427.400, 505.170, 52933.489 25/08/10,07:24:10,01,09,1, 12.0,1,1, 16.262, 10427.342, 505.129, 52933.393 25/08/10,07:24:10,02,09,1, 12.0,1,1, 16.262, 10427.367, 505.185, 52933.416 25/08/10,07:24:10,03,09,1, 12.0,1,1, 16.262, 10427.384, 505.289, 52933.504 25/08/10,07:24:10,04,09,1, 12.0,1,1, 16.262, 10427.377, 505.279, 52933.401 25/08/10,07:24:10,05,09,1, 12.0,1,1, 16.262, 10427.356, 505.233, 52933.421 25/08/10,07:24:10,06,09,1, 12.0,1,1, 16.262, 10427.365, 505.310, 52933.424 25/08/10,07:24:10,07,09,1, 12.0,1,1, 16.262, 10427.365, 505.388, 52933.552 25/08/10,07:24:10,08,09,1, 12.0,1,1, 16.262, 10427.378, 505.390, 52933.474 25/08/10,07:24:10,09,09,1, 12.0,1,1, 16.262, 10427.364, 505.349, 52933.468 25/08/10,07:24:10,10,09,1, 12.0,1,1, 16.262, 10427.349, 505.388, 52933.438 25/08/10,07:24:10,11,09,1, 12.0,1,1, 16.262, 10427.393, 505.487, 52933.485 25/08/10,07:24:10,12,09,1, 12.0,1,1, 16.262, 10427.398, 505.510, 52933.564 25/08/10,07:24:10,13,09,1, 12.0,1,1, 16.262, 10427.363, 505.482, 52933.483 25/08/10,07:24:10,14,09,1, 12.0,1,1, 16.262, 10427.375, 505.472, 52933.381 25/08/10,07:24:10,15,09,1, 12.0,1,1, 16.262, 10427.379, 505.560, 52933.518 25/08/10,07:24:10,16,09,1, 12.0,1,1, 16.262, 10427.416, 505.605, 52933.547 25/08/10,07:24:10,17,09,1, 12.0,1,1, 16.262, 10427.388, 505.582, 52933.465 25/08/10,07:24:10,18,09,1, 12.0,1,1, 16.262, 10427.386, 505.570, 52933.428 25/08/10,07:24:10,19,09,1, 12.0,1,1, 16.262, 10427.398, 505.607, 52933.477 25/08/10,07:24:11,00,09,1, 11.9,1,1, 16.262, 10427.392, 505.607, 52933.477 25/08/10,07:24:11,01,09,1, 11.9,1,1, 16.262, 10427.416, 505.688, 52933.503 25/08/10,07:24:11,02,09,1, 11.9,1,1, 16.262, 10427.432, 505.621, 52933.473 25/08/10,07:24:11,03,09,1, 11.9,1,1, 16.262, 10427.415, 505.698, 52933.524 25/08/10,07:24:11,04,09,1, 11.9,1,1, 16.262, 10427.436, 505.784, 52933.553 25/08/10,07:24:11,05,09,1, 11.9,1,1, 16.262, 10427.447, 505.777, 52933.620 25/08/10,07:24:11,06,09,1, 11.9,1,1, 16.262, 10427.442, 505.726, 52933.531 25/08/10,07:24:11,07,09,1, 11.9,1,1, 16.262, 10427.451, 505.733, 52933.495 25/08/10,07:24:11,08,09,1, 11.9,1,1, 16.262, 10427.477, 505.820, 52933.535 25/08/10,07:24:11,09,09,1, 11.9,1,1, 16.262, 10427.475, 505.851, 52933.613 25/08/10,07:24:11,10,09,1, 11.9,1,1, 16.262, 10427.467, 505.803, 52933.538 25/08/10,07:24:11,11,09,1, 11.9,1,1, 16.262, 10427.468, 505.762, 52933.495 25/08/10,07:24:11,12,09,1, 11.9,1,1, 16.262, 10427.530, 505.856, 52933.570 25/08/10,07:24:11,13,09,1, 11.9,1,1, 16.262, 10427.548, 505.923, 52933.629 25/08/10,07:24:11,14,09,1, 11.9,1,1, 16.262, 10427.536, 505.876, 52933.591 25/08/10,07:24:11,15,09,1, 11.9,1,1, 16.262, 10427.533, 505.852, 52933.549 25/08/10,07:24:11,16,09,1, 11.9,1,1, 16.262, 10427.542, 505.881, 52933.624 25/08/10,07:24:11,17,09,1, 11.9,1,1, 16.262, 10427.562, 505.963, 52933.573 25/08/10,07:24:11,18,09,1, 11.9,1,1, 16.262, 10427.581, 505.963, 52933.548 25/08/10,07:24:11,19,09,1, 11.9,1,1, 16.262, 10427.559, 505.886, 52933.533 25/08/10,07:24:12,00,09,1, 11.9,1,1, 16.262, 10427.558, 505.886, 52933.533 25/08/10,07:24:12,01,09,1, 11.9,1,1, 16.262, 10427.631, 506.007, 52933.614 25/08/10,07:24:12,02,09,1, 11.9,1,1, 16.262, 10427.618, 506.037, 52933.644 25/08/10,07:24:12,03,09,1, 11.9,1,1, 16.262, 10427.612, 505.959, 52933.551 25/08/10,07:24:12,04,09,1, 11.9,1,1, 16.262, 10427.604, 505.925, 52933.484 25/08/10,07:24:12,05,09,1, 11.9,1,1, 16.262, 10427.649, 506.002, 52933.623 25/08/10,07:24:12,06,09,1, 11.9,1,1, 16.262, 10427.683, 506.046, 52933.644 25/08/10,07:24:12,07,09,1, 11.9,1,1, 16.262, 10427.641, 506.016, 52933.557 25/08/10,07:24:12,08,09,1, 11.9,1,1, 16.262, 10427.656, 505.996, 52933.604 25/08/10,07:24:12,09,09,1, 11.9,1,1, 16.262, 10427.696, 506.057, 52933.602 25/08/10,07:24:12,10,09,1, 11.9,1,1, 16.262, 10427.708, 506.128, 52933.661 25/08/10,07:24:12,11,09,1, 11.9,1,1, 16.262, 10427.730, 506.093, 52933.629 25/08/10,07:24:12,12,09,1, 11.9,1,1, 16.262, 10427.733, 506.060, 52933.576 25/08/10,07:24:12,13,09,1, 11.9,1,1, 16.262, 10427.741, 506.101, 52933.564 25/08/10,07:24:12,14,09,1, 11.9,1,1, 16.262, 10427.775, 506.187, 52933.620 25/08/10,07:24:12,15,09,1, 11.9,1,1, 16.262, 10427.767, 506.211, 52933.637 25/08/10,07:24:12,16,09,1, 11.9,1,1, 16.262, 10427.781, 506.169, 52933.613 25/08/10,07:24:12,17,09,1, 11.9,1,1, 16.262, 10427.776, 506.162, 52933.615 25/08/10,07:24:12,18,09,1, 11.9,1,1, 16.262, 10427.816, 506.264, 52933.698 25/08/10,07:24:12,19,09,1, 11.9,1,1, 16.262, 10427.831, 506.318, 52933.620 25/08/10,07:24:13,00,09,1, 12.0,1,1, 16.264, 10427.825, 506.318, 52933.620 25/08/10,07:24:13,01,09,1, 12.0,1,1, 16.264, 10427.845, 506.267, 52933.667 25/08/10,07:24:13,02,09,1, 12.0,1,1, 16.264, 10427.858, 506.315, 52933.600 25/08/10,07:24:13,03,09,1, 12.0,1,1, 16.264, 10427.881, 506.420, 52933.679 25/08/10,07:24:13,04,09,1, 12.0,1,1, 16.264, 10427.884, 506.415, 52933.689 25/08/10,07:24:13,05,09,1, 12.0,1,1, 16.264, 10427.893, 506.361, 52933.652 25/08/10,07:24:13,06,09,1, 12.0,1,1, 16.264, 10427.886, 506.372, 52933.642 25/08/10,07:24:13,07,09,1, 12.0,1,1, 16.264, 10427.909, 506.476, 52933.655 25/08/10,07:24:13,08,09,1, 12.0,1,1, 16.264, 10427.918, 506.553, 52933.715 25/08/10,07:24:13,09,09,1, 12.0,1,1, 16.264, 10427.911, 506.495, 52933.740 25/08/10,07:24:13,10,09,1, 12.0,1,1, 16.264, 10427.919, 506.485, 52933.702 25/08/10,07:24:13,11,09,1, 12.0,1,1, 16.264, 10427.909, 506.532, 52933.716 25/08/10,07:24:13,12,09,1, 12.0,1,1, 16.264, 10427.974, 506.627, 52933.757 25/08/10,07:24:13,13,09,1, 12.0,1,1, 16.264, 10427.988, 506.647, 52933.736 25/08/10,07:24:13,14,09,1, 12.0,1,1, 16.264, 10427.979, 506.615, 52933.698 25/08/10,07:24:13,15,09,1, 12.0,1,1, 16.264, 10427.964, 506.618, 52933.740 25/08/10,07:24:13,16,09,1, 12.0,1,1, 16.264, 10428.028, 506.696, 52933.767 25/08/10,07:24:13,17,09,1, 12.0,1,1, 16.264, 10428.008, 506.742, 52933.829 25/08/10,07:24:13,18,09,1, 12.0,1,1, 16.264, 10428.042, 506.739, 52933.818 25/08/10,07:24:13,19,09,1, 12.0,1,1, 16.264, 10428.004, 506.672, 52933.690 25/08/10,07:24:14,00,09,1, 11.9,1,1, 16.268, 10428.001, 506.672, 52933.690 25/08/10,07:24:14,01,09,1, 11.9,1,1, 16.268, 10428.038, 506.815, 52933.871 25/08/10,07:24:14,02,09,1, 11.9,1,1, 16.268, 10428.075, 506.844, 52933.841 25/08/10,07:24:14,03,09,1, 11.9,1,1, 16.268, 10428.050, 506.786, 52933.788 25/08/10,07:24:14,04,09,1, 11.9,1,1, 16.268, 10428.059, 506.779, 52933.709 25/08/10,07:24:14,05,09,1, 11.9,1,1, 16.268, 10428.078, 506.853, 52933.819 25/08/10,07:24:14,06,09,1, 11.9,1,1, 16.268, 10428.107, 506.920, 52933.841 25/08/10,07:24:14,07,09,1, 11.9,1,1, 16.268, 10428.096, 506.884, 52933.777 25/08/10,07:24:14,08,09,1, 11.9,1,1, 16.268, 10428.108, 506.831, 52933.750 25/08/10,07:24:14,09,09,1, 11.9,1,1, 16.268, 10428.096, 506.871, 52933.792 25/08/10,07:24:14,10,09,1, 11.9,1,1, 16.268, 10428.146, 506.931, 52933.768 25/08/10,07:24:14,11,09,1, 11.9,1,1, 16.268, 10428.163, 506.977, 52933.889 25/08/10,07:24:14,12,09,1, 11.9,1,1, 16.268, 10428.123, 506.938, 52933.778 25/08/10,07:24:14,13,09,1, 11.9,1,1, 16.268, 10428.137, 506.881, 52933.763 25/08/10,07:24:14,14,09,1, 11.9,1,1, 16.268, 10428.174, 506.954, 52933.855 25/08/10,07:24:14,15,09,1, 11.9,1,1, 16.268, 10428.171, 507.043, 52933.869 25/08/10,07:24:14,16,09,1, 11.9,1,1, 16.268, 10428.153, 507.009, 52933.771 25/08/10,07:24:14,17,09,1, 11.9,1,1, 16.268, 10428.189, 506.976, 52933.782 25/08/10,07:24:14,18,09,1, 11.9,1,1, 16.268, 10428.170, 506.997, 52933.817 25/08/10,07:24:14,19,09,1, 11.9,1,1, 16.268, 10428.196, 507.061, 52933.847 25/08/10,07:24:15,00,09,1, 12.0,1,1, 16.265, 10428.193, 507.061, 52933.847 25/08/10,07:24:15,01,09,1, 12.0,1,1, 16.265, 10428.184, 507.096, 52933.842 25/08/10,07:24:15,02,09,1, 12.0,1,1, 16.265, 10428.180, 507.035, 52933.762 25/08/10,07:24:15,03,09,1, 12.0,1,1, 16.265, 10428.183, 507.086, 52933.888 25/08/10,07:24:15,04,09,1, 12.0,1,1, 16.265, 10428.213, 507.156, 52933.915 25/08/10,07:24:15,05,09,1, 12.0,1,1, 16.265, 10428.217, 507.183, 52933.911 25/08/10,07:24:15,06,09,1, 12.0,1,1, 16.265, 10428.190, 507.124, 52933.864 25/08/10,07:24:15,07,09,1, 12.0,1,1, 16.265, 10428.197, 507.132, 52933.792 25/08/10,07:24:15,08,09,1, 12.0,1,1, 16.265, 10428.236, 507.186, 52933.877 25/08/10,07:24:15,09,09,1, 12.0,1,1, 16.265, 10428.232, 507.259, 52933.945 25/08/10,07:24:15,10,09,1, 12.0,1,1, 16.265, 10428.254, 507.218, 52933.862 25/08/10,07:24:15,11,09,1, 12.0,1,1, 16.265, 10428.229, 507.173, 52933.816 25/08/10,07:24:15,12,09,1, 12.0,1,1, 16.265, 10428.233, 507.228, 52933.905 25/08/10,07:24:15,13,09,1, 12.0,1,1, 16.265, 10428.283, 507.260, 52933.935 25/08/10,07:24:15,14,09,1, 12.0,1,1, 16.265, 10428.274, 507.298, 52933.911 25/08/10,07:24:15,15,09,1, 12.0,1,1, 16.265, 10428.277, 507.270, 52933.876 25/08/10,07:24:15,16,09,1, 12.0,1,1, 16.265, 10428.271, 507.234, 52933.901 25/08/10,07:24:15,17,09,1, 12.0,1,1, 16.265, 10428.253, 507.249, 52933.845 25/08/10,07:24:15,18,09,1, 12.0,1,1, 16.265, 10428.301, 507.347, 52933.875 25/08/10,07:24:15,19,09,1, 12.0,1,1, 16.265, 10428.316, 507.354, 52933.896 25/08/10,07:24:16,00,10,1, 12.0,1,1, 16.265, 10428.309, 507.354, 52933.896 25/08/10,07:24:16,01,10,1, 12.0,1,1, 16.265, 10428.284, 507.240, 52933.888 25/08/10,07:24:16,02,10,1, 12.0,1,1, 16.265, 10428.309, 507.323, 52933.862 25/08/10,07:24:16,03,10,1, 12.0,1,1, 16.265, 10428.331, 507.348, 52933.870 25/08/10,07:24:16,04,10,1, 12.0,1,1, 16.265, 10428.332, 507.336, 52933.868 25/08/10,07:24:16,05,10,1, 12.0,1,1, 16.265, 10428.299, 507.294, 52933.887 25/08/10,07:24:16,06,10,1, 12.0,1,1, 16.265, 10428.344, 507.273, 52933.841 25/08/10,07:24:16,07,10,1, 12.0,1,1, 16.265, 10428.340, 507.319, 52933.887 25/08/10,07:24:16,08,10,1, 12.0,1,1, 16.265, 10428.358, 507.392, 52933.973 25/08/10,07:24:16,09,10,1, 12.0,1,1, 16.265, 10428.361, 507.352, 52933.874 25/08/10,07:24:16,10,10,1, 12.0,1,1, 16.265, 10428.349, 507.271, 52933.883 25/08/10,07:24:16,11,10,1, 12.0,1,1, 16.265, 10428.370, 507.281, 52933.854 25/08/10,07:24:16,12,10,1, 12.0,1,1, 16.265, 10428.386, 507.373, 52933.876 25/08/10,07:24:16,13,10,1, 12.0,1,1, 16.265, 10428.333, 507.404, 52933.901 25/08/10,07:24:16,14,10,1, 12.0,1,1, 16.265, 10428.379, 507.372, 52933.861 25/08/10,07:24:16,15,10,1, 12.0,1,1, 16.265, 10428.358, 507.314, 52933.770 25/08/10,07:24:16,16,10,1, 12.0,1,1, 16.265, 10428.381, 507.357, 52933.800 25/08/10,07:24:16,17,10,1, 12.0,1,1, 16.265, 10428.409, 507.443, 52933.878 25/08/10,07:24:16,18,10,1, 12.0,1,1, 16.265, 10428.414, 507.460, 52933.922 25/08/10,07:24:16,19,10,1, 12.0,1,1, 16.265, 10428.397, 507.409, 52933.831 25/08/10,07:24:17,00,10,1, 12.0,1,1, 16.268, 10428.393, 507.409, 52933.831 25/08/10,07:24:17,01,10,1, 12.0,1,1, 16.268, 10428.433, 507.453, 52933.860 25/08/10,07:24:17,02,10,1, 12.0,1,1, 16.268, 10428.474, 507.524, 52933.951 25/08/10,07:24:17,03,10,1, 12.0,1,1, 16.268, 10428.453, 507.495, 52933.876 25/08/10,07:24:17,04,10,1, 12.0,1,1, 16.268, 10428.452, 507.482, 52933.925 25/08/10,07:24:17,05,10,1, 12.0,1,1, 16.268, 10428.463, 507.480, 52933.863 25/08/10,07:24:17,06,10,1, 12.0,1,1, 16.268, 10428.482, 507.560, 52933.913 25/08/10,07:24:17,07,10,1, 12.0,1,1, 16.268, 10428.507, 507.610, 52933.979 25/08/10,07:24:17,08,10,1, 12.0,1,1, 16.268, 10428.494, 507.625, 52933.917 25/08/10,07:24:17,09,10,1, 12.0,1,1, 16.268, 10428.493, 507.572, 52933.875 25/08/10,07:24:17,10,10,1, 12.0,1,1, 16.268, 10428.516, 507.576, 52933.937 25/08/10,07:24:17,11,10,1, 12.0,1,1, 16.268, 10428.566, 507.662, 52933.963 25/08/10,07:24:17,12,10,1, 12.0,1,1, 16.268, 10428.580, 507.706, 52934.067 25/08/10,07:24:17,13,10,1, 12.0,1,1, 16.268, 10428.588, 507.687, 52933.991 25/08/10,07:24:17,14,10,1, 12.0,1,1, 16.268, 10428.585, 507.660, 52933.915 25/08/10,07:24:17,15,10,1, 12.0,1,1, 16.268, 10428.612, 507.672, 52933.967 25/08/10,07:24:17,16,10,1, 12.0,1,1, 16.268, 10428.647, 507.775, 52934.067 25/08/10,07:24:17,17,10,1, 12.0,1,1, 16.268, 10428.660, 507.804, 52934.070 25/08/10,07:24:17,18,10,1, 12.0,1,1, 16.268, 10428.663, 507.782, 52934.051 25/08/10,07:24:17,19,10,1, 12.0,1,1, 16.268, 10428.675, 507.735, 52933.967 25/08/10,07:24:18,00,10,1, 11.9,1,1, 16.265, 10428.668, 507.735, 52933.967 25/08/10,07:24:18,01,10,1, 11.9,1,1, 16.265, 10428.752, 507.856, 52934.102 25/08/10,07:24:18,02,10,1, 11.9,1,1, 16.265, 10428.767, 507.899, 52934.066 25/08/10,07:24:18,03,10,1, 11.9,1,1, 16.265, 10428.755, 507.827, 52934.031 25/08/10,07:24:18,04,10,1, 11.9,1,1, 16.265, 10428.764, 507.832, 52934.082 25/08/10,07:24:18,05,10,1, 11.9,1,1, 16.265, 10428.811, 507.869, 52934.115 25/08/10,07:24:18,06,10,1, 11.9,1,1, 16.265, 10428.843, 507.935, 52934.241 25/08/10,07:24:18,07,10,1, 11.9,1,1, 16.265, 10428.829, 507.991, 52934.151 25/08/10,07:24:18,08,10,1, 11.9,1,1, 16.265, 10428.900, 507.959, 52934.101 25/08/10,07:24:18,09,10,1, 11.9,1,1, 16.265, 10428.875, 507.923, 52934.081 25/08/10,07:24:18,10,10,1, 11.9,1,1, 16.265, 10428.915, 507.990, 52934.191 25/08/10,07:24:18,11,10,1, 11.9,1,1, 16.265, 10428.941, 508.055, 52934.168 25/08/10,07:24:18,12,10,1, 11.9,1,1, 16.265, 10428.948, 508.064, 52934.175 25/08/10,07:24:18,13,10,1, 11.9,1,1, 16.265, 10428.975, 508.039, 52934.182 25/08/10,07:24:18,14,10,1, 11.9,1,1, 16.265, 10428.975, 508.004, 52934.123 25/08/10,07:24:18,15,10,1, 11.9,1,1, 16.265, 10429.024, 508.085, 52934.141 25/08/10,07:24:18,16,10,1, 11.9,1,1, 16.265, 10429.048, 508.143, 52934.238 25/08/10,07:24:18,17,10,1, 11.9,1,1, 16.265, 10429.077, 508.144, 52934.220 25/08/10,07:24:18,18,10,1, 11.9,1,1, 16.265, 10429.063, 508.143, 52934.373 25/08/10,07:24:18,19,10,1, 11.9,1,1, 16.265, 10429.124, 508.105, 52934.154 25/08/10,07:24:19,00,09,1, 11.9,1,1, 16.265, 10429.119, 508.105, 52934.154 25/08/10,07:24:19,01,09,1, 11.9,1,1, 16.265, 10429.194, 508.229, 52934.240 25/08/10,07:24:19,02,09,1, 11.9,1,1, 16.265, 10429.195, 508.236, 52934.225 25/08/10,07:24:19,03,09,1, 11.9,1,1, 16.265, 10429.194, 508.175, 52934.220 25/08/10,07:24:19,04,09,1, 11.9,1,1, 16.265, 10429.226, 508.157, 52934.192 25/08/10,07:24:19,05,09,1, 11.9,1,1, 16.265, 10429.262, 508.208, 52934.199 25/08/10,07:24:19,06,09,1, 11.9,1,1, 16.265, 10429.298, 508.273, 52934.205 25/08/10,07:24:19,07,09,1, 11.9,1,1, 16.265, 10429.329, 508.250, 52934.183 25/08/10,07:24:19,08,09,1, 11.9,1,1, 16.265, 10429.330, 508.202, 52934.190 25/08/10,07:24:19,09,09,1, 11.9,1,1, 16.265, 10429.337, 508.208, 52934.203 25/08/10,07:24:19,10,09,1, 11.9,1,1, 16.265, 10429.371, 508.280, 52934.242 25/08/10,07:24:19,11,09,1, 11.9,1,1, 16.265, 10429.374, 508.301, 52934.249 25/08/10,07:24:19,12,09,1, 11.9,1,1, 16.265, 10429.397, 508.291, 52934.222 25/08/10,07:24:19,13,09,1, 11.9,1,1, 16.265, 10429.417, 508.247, 52934.217 25/08/10,07:24:19,14,09,1, 11.9,1,1, 16.265, 10429.455, 508.242, 52934.140 25/08/10,07:24:19,15,09,1, 11.9,1,1, 16.265, 10429.484, 508.287, 52934.175 25/08/10,07:24:19,16,09,1, 11.9,1,1, 16.265, 10429.502, 508.350, 52934.225 25/08/10,07:24:19,17,09,1, 11.9,1,1, 16.265, 10429.522, 508.333, 52934.172 25/08/10,07:24:19,18,09,1, 11.9,1,1, 16.265, 10429.521, 508.276, 52934.221 25/08/10,07:24:19,19,09,1, 11.9,1,1, 16.265, 10429.536, 508.245, 52934.112 25/08/10,07:24:20,00,08,1, 12.0,1,1, 16.271, 10429.536, 508.245, 52934.112 25/08/10,07:24:20,01,08,1, 12.0,1,1, 16.271, 10429.604, 508.340, 52934.235 25/08/10,07:24:20,02,08,1, 12.0,1,1, 16.271, 10429.605, 508.322, 52934.170 25/08/10,07:24:20,03,08,1, 12.0,1,1, 16.271, 10429.636, 508.286, 52934.190 25/08/10,07:24:20,04,08,1, 12.0,1,1, 16.271, 10429.653, 508.246, 52934.151 25/08/10,07:24:20,05,08,1, 12.0,1,1, 16.271, 10429.667, 508.296, 52934.109 25/08/10,07:24:20,06,08,1, 12.0,1,1, 16.271, 10429.715, 508.354, 52934.179 25/08/10,07:24:20,07,08,1, 12.0,1,1, 16.271, 10429.711, 508.350, 52934.207 25/08/10,07:24:20,08,08,1, 12.0,1,1, 16.271, 10429.705, 508.251, 52934.129 25/08/10,07:24:20,09,08,1, 12.0,1,1, 16.271, 10429.733, 508.239, 52934.051 25/08/10,07:24:20,10,08,1, 12.0,1,1, 16.271, 10429.814, 508.293, 52934.084 25/08/10,07:24:20,11,08,1, 12.0,1,1, 16.271, 10429.800, 508.338, 52934.154 25/08/10,07:24:20,12,08,1, 12.0,1,1, 16.271, 10429.848, 508.328, 52934.119 25/08/10,07:24:20,13,08,1, 12.0,1,1, 16.271, 10429.866, 508.290, 52934.169 25/08/10,07:24:20,14,08,1, 12.0,1,1, 16.271, 10429.875, 508.246, 52934.132 25/08/10,07:24:20,15,08,1, 12.0,1,1, 16.271, 10429.924, 508.269, 52934.110 25/08/10,07:24:20,16,08,1, 12.0,1,1, 16.271, 10429.933, 508.324, 52934.154 25/08/10,07:24:20,17,08,1, 12.0,1,1, 16.271, 10429.962, 508.336, 52934.085 25/08/10,07:24:20,18,08,1, 12.0,1,1, 16.271, 10429.969, 508.278, 52934.021 25/08/10,07:24:20,19,08,1, 12.0,1,1, 16.271, 10429.979, 508.253, 52934.032 25/08/10,07:24:21,00,10,1, 11.9,1,1, 16.268, 10429.978, 508.253, 52934.032 25/08/10,07:24:21,01,10,1, 11.9,1,1, 16.268, 10430.066, 508.332, 52934.106 25/08/10,07:24:21,02,10,1, 11.9,1,1, 16.268, 10430.078, 508.357, 52934.080 25/08/10,07:24:21,03,10,1, 11.9,1,1, 16.268, 10430.088, 508.322, 52934.064 25/08/10,07:24:21,04,10,1, 11.9,1,1, 16.268, 10430.090, 508.244, 52934.035 25/08/10,07:24:21,05,10,1, 11.9,1,1, 16.268, 10430.121, 508.285, 52934.042 25/08/10,07:24:21,06,10,1, 11.9,1,1, 16.268, 10430.173, 508.316, 52934.072 25/08/10,07:24:21,07,10,1, 11.9,1,1, 16.268, 10430.199, 508.358, 52934.129 25/08/10,07:24:21,08,10,1, 11.9,1,1, 16.268, 10430.192, 508.292, 52934.073 25/08/10,07:24:21,09,10,1, 11.9,1,1, 16.268, 10430.213, 508.280, 52934.065 25/08/10,07:24:21,10,10,1, 11.9,1,1, 16.268, 10430.266, 508.294, 52934.082 25/08/10,07:24:21,11,10,1, 11.9,1,1, 16.268, 10430.290, 508.337, 52934.144 25/08/10,07:24:21,12,10,1, 11.9,1,1, 16.268, 10430.341, 508.382, 52934.118 25/08/10,07:24:21,13,10,1, 11.9,1,1, 16.268, 10430.306, 508.318, 52934.062 25/08/10,07:24:21,14,10,1, 11.9,1,1, 16.268, 10430.333, 508.264, 52934.069 25/08/10,07:24:21,15,10,1, 11.9,1,1, 16.268, 10430.353, 508.297, 52934.044 25/08/10,07:24:21,16,10,1, 11.9,1,1, 16.268, 10430.405, 508.356, 52934.063 25/08/10,07:24:21,17,10,1, 11.9,1,1, 16.268, 10430.422, 508.396, 52934.174 25/08/10,07:24:21,18,10,1, 11.9,1,1, 16.268, 10430.443, 508.378, 52934.067 25/08/10,07:24:21,19,10,1, 11.9,1,1, 16.268, 10430.467, 508.316, 52934.109 25/08/10,07:24:22,00,09,1, 11.8,1,1, 16.270, 10430.462, 508.316, 52934.109 25/08/10,07:24:22,01,09,1, 11.8,1,1, 16.270, 10430.546, 508.326, 52934.132 25/08/10,07:24:22,02,09,1, 11.8,1,1, 16.270, 10430.550, 508.399, 52934.106 25/08/10,07:24:22,03,09,1, 11.8,1,1, 16.270, 10430.542, 508.402, 52934.138 25/08/10,07:24:22,04,09,1, 11.8,1,1, 16.270, 10430.572, 508.371, 52934.107 25/08/10,07:24:22,05,09,1, 11.8,1,1, 16.270, 10430.572, 508.322, 52934.109 25/08/10,07:24:22,06,09,1, 11.8,1,1, 16.270, 10430.626, 508.360, 52934.036 25/08/10,07:24:22,07,09,1, 11.8,1,1, 16.270, 10430.675, 508.440, 52934.163 25/08/10,07:24:22,08,09,1, 11.8,1,1, 16.270, 10430.694, 508.460, 52934.146 25/08/10,07:24:22,09,09,1, 11.8,1,1, 16.270, 10430.715, 508.431, 52934.115 25/08/10,07:24:22,10,09,1, 11.8,1,1, 16.270, 10430.709, 508.342, 52934.064 25/08/10,07:24:22,11,09,1, 11.8,1,1, 16.270, 10430.702, 508.350, 52934.077 25/08/10,07:24:22,12,09,1, 11.8,1,1, 16.270, 10430.757, 508.401, 52934.070 25/08/10,07:24:22,13,09,1, 11.8,1,1, 16.270, 10430.788, 508.465, 52934.176 25/08/10,07:24:22,14,09,1, 11.8,1,1, 16.270, 10430.814, 508.462, 52934.176 25/08/10,07:24:22,15,09,1, 11.8,1,1, 16.270, 10430.808, 508.375, 52934.071 25/08/10,07:24:22,16,09,1, 11.8,1,1, 16.270, 10430.828, 508.359, 52934.060 25/08/10,07:24:22,17,09,1, 11.8,1,1, 16.270, 10430.892, 508.399, 52934.116 25/08/10,07:24:22,18,09,1, 11.8,1,1, 16.270, 10430.915, 508.438, 52934.101 25/08/10,07:24:22,19,09,1, 11.8,1,1, 16.270, 10430.930, 508.460, 52934.087 25/08/10,07:24:23,00,09,1, 11.9,1,1, 16.268, 10430.930, 508.460, 52934.087 25/08/10,07:24:23,01,09,1, 11.9,1,1, 16.268, 10430.958, 508.355, 52934.047 25/08/10,07:24:23,02,09,1, 11.9,1,1, 16.268, 10430.979, 508.367, 52934.054 25/08/10,07:24:23,03,09,1, 11.9,1,1, 16.268, 10431.034, 508.426, 52934.128 25/08/10,07:24:23,04,09,1, 11.9,1,1, 16.268, 10431.076, 508.461, 52934.165 25/08/10,07:24:23,05,09,1, 11.9,1,1, 16.268, 10431.062, 508.429, 52934.082 25/08/10,07:24:23,06,09,1, 11.9,1,1, 16.268, 10431.097, 508.385, 52934.071 25/08/10,07:24:23,07,09,1, 11.9,1,1, 16.268, 10431.121, 508.325, 52934.116 25/08/10,07:24:23,08,09,1, 11.9,1,1, 16.268, 10431.170, 508.357, 52934.172 25/08/10,07:24:23,09,09,1, 11.9,1,1, 16.268, 10431.240, 508.422, 52934.081 25/08/10,07:24:23,10,09,1, 11.9,1,1, 16.268, 10431.265, 508.413, 52934.074 25/08/10,07:24:23,11,09,1, 11.9,1,1, 16.268, 10431.229, 508.383, 52934.076 25/08/10,07:24:23,12,09,1, 11.9,1,1, 16.268, 10431.287, 508.309, 52934.061 25/08/10,07:24:23,13,09,1, 11.9,1,1, 16.268, 10431.293, 508.317, 52934.089 25/08/10,07:24:23,14,09,1, 11.9,1,1, 16.268, 10431.324, 508.356, 52934.118 25/08/10,07:24:23,15,09,1, 11.9,1,1, 16.268, 10431.370, 508.390, 52934.123 25/08/10,07:24:23,16,09,1, 11.9,1,1, 16.268, 10431.372, 508.373, 52934.092 25/08/10,07:24:23,17,09,1, 11.9,1,1, 16.268, 10431.401, 508.326, 52934.115 25/08/10,07:24:23,18,09,1, 11.9,1,1, 16.268, 10431.435, 508.269, 52934.109 25/08/10,07:24:23,19,09,1, 11.9,1,1, 16.268, 10431.467, 508.314, 52934.120 25/08/10,07:24:24,00,10,1, 11.9,1,1, 16.273, 10431.464, 508.314, 52934.120 25/08/10,07:24:24,01,10,1, 11.9,1,1, 16.273, 10431.550, 508.346, 52934.139 25/08/10,07:24:24,02,10,1, 11.9,1,1, 16.273, 10431.577, 508.295, 52934.078 25/08/10,07:24:24,03,10,1, 11.9,1,1, 16.273, 10431.572, 508.212, 52934.025 25/08/10,07:24:24,04,10,1, 11.9,1,1, 16.273, 10431.616, 508.232, 52934.057 25/08/10,07:24:24,05,10,1, 11.9,1,1, 16.273, 10431.640, 508.297, 52934.113 25/08/10,07:24:24,06,10,1, 11.9,1,1, 16.273, 10431.694, 508.314, 52934.090 25/08/10,07:24:24,07,10,1, 11.9,1,1, 16.273, 10431.732, 508.264, 52934.071 25/08/10,07:24:24,08,10,1, 11.9,1,1, 16.273, 10431.753, 508.219, 52934.037 25/08/10,07:24:24,09,10,1, 11.9,1,1, 16.273, 10431.758, 508.200, 52933.996 25/08/10,07:24:24,10,10,1, 11.9,1,1, 16.273, 10431.823, 508.228, 52934.037 25/08/10,07:24:24,11,10,1, 11.9,1,1, 16.273, 10431.845, 508.271, 52934.057 25/08/10,07:24:24,12,10,1, 11.9,1,1, 16.273, 10431.883, 508.266, 52934.100 25/08/10,07:24:24,13,10,1, 11.9,1,1, 16.273, 10431.869, 508.269, 52934.032 25/08/10,07:24:24,14,10,1, 11.9,1,1, 16.273, 10431.885, 508.191, 52933.989 25/08/10,07:24:24,15,10,1, 11.9,1,1, 16.273, 10431.919, 508.160, 52934.002 25/08/10,07:24:24,16,10,1, 11.9,1,1, 16.273, 10431.956, 508.227, 52934.025 25/08/10,07:24:24,17,10,1, 11.9,1,1, 16.273, 10431.984, 508.254, 52934.087 25/08/10,07:24:24,18,10,1, 11.9,1,1, 16.273, 10432.042, 508.224, 52934.016 25/08/10,07:24:24,19,10,1, 11.9,1,1, 16.273, 10432.042, 508.221, 52934.054 25/08/10,07:24:25,00,09,1, 11.9,1,1, 16.270, 10432.039, 508.221, 52934.054 25/08/10,07:24:25,01,09,1, 11.9,1,1, 16.270, 10432.110, 508.144, 52934.000 25/08/10,07:24:25,02,09,1, 11.9,1,1, 16.270, 10432.160, 508.218, 52934.089 25/08/10,07:24:25,03,09,1, 11.9,1,1, 16.270, 10432.201, 508.238, 52934.075 25/08/10,07:24:25,04,09,1, 11.9,1,1, 16.270, 10432.222, 508.194, 52933.998 25/08/10,07:24:25,05,09,1, 11.9,1,1, 16.270, 10432.213, 508.182, 52934.019 25/08/10,07:24:25,06,09,1, 11.9,1,1, 16.270, 10432.248, 508.112, 52933.935 25/08/10,07:24:25,07,09,1, 11.9,1,1, 16.270, 10432.267, 508.143, 52933.982 25/08/10,07:24:25,08,09,1, 11.9,1,1, 16.270, 10432.315, 508.184, 52934.020 25/08/10,07:24:25,09,09,1, 11.9,1,1, 16.270, 10432.371, 508.235, 52934.053 25/08/10,07:24:25,10,09,1, 11.9,1,1, 16.270, 10432.384, 508.184, 52934.040 25/08/10,07:24:25,11,09,1, 11.9,1,1, 16.270, 10432.413, 508.163, 52933.967 25/08/10,07:24:25,12,09,1, 11.9,1,1, 16.270, 10432.415, 508.121, 52933.891 25/08/10,07:24:25,13,09,1, 11.9,1,1, 16.270, 10432.475, 508.130, 52934.022 25/08/10,07:24:25,14,09,1, 11.9,1,1, 16.270, 10432.515, 508.187, 52933.999 25/08/10,07:24:25,15,09,1, 11.9,1,1, 16.270, 10432.540, 508.230, 52934.008 25/08/10,07:24:25,16,09,1, 11.9,1,1, 16.270, 10432.558, 508.165, 52933.996 25/08/10,07:24:25,17,09,1, 11.9,1,1, 16.270, 10432.559, 508.135, 52933.976 25/08/10,07:24:25,18,09,1, 11.9,1,1, 16.270, 10432.600, 508.129, 52933.928 25/08/10,07:24:25,19,09,1, 11.9,1,1, 16.270, 10432.624, 508.147, 52933.918 25/08/10,07:24:26,00,10,1, 11.9,1,1, 16.267, 10432.624, 508.147, 52933.918 25/08/10,07:24:26,01,10,1, 11.9,1,1, 16.267, 10432.710, 508.227, 52933.968 25/08/10,07:24:26,02,10,1, 11.9,1,1, 16.267, 10432.724, 508.192, 52934.002 25/08/10,07:24:26,03,10,1, 11.9,1,1, 16.267, 10432.704, 508.114, 52933.917 25/08/10,07:24:26,04,10,1, 11.9,1,1, 16.267, 10432.774, 508.107, 52933.903 25/08/10,07:24:26,05,10,1, 11.9,1,1, 16.267, 10432.790, 508.156, 52933.943 25/08/10,07:24:26,06,10,1, 11.9,1,1, 16.267, 10432.862, 508.225, 52934.045 25/08/10,07:24:26,07,10,1, 11.9,1,1, 16.267, 10432.877, 508.199, 52934.037 25/08/10,07:24:26,08,10,1, 11.9,1,1, 16.267, 10432.902, 508.168, 52933.930 25/08/10,07:24:26,09,10,1, 11.9,1,1, 16.267, 10432.926, 508.117, 52933.955 25/08/10,07:24:26,10,10,1, 11.9,1,1, 16.267, 10432.973, 508.118, 52933.902 25/08/10,07:24:26,11,10,1, 11.9,1,1, 16.267, 10433.038, 508.160, 52933.953 25/08/10,07:24:26,12,10,1, 11.9,1,1, 16.267, 10433.060, 508.183, 52933.925 25/08/10,07:24:26,13,10,1, 11.9,1,1, 16.267, 10433.124, 508.198, 52934.006 25/08/10,07:24:26,14,10,1, 11.9,1,1, 16.267, 10433.114, 508.161, 52933.961 25/08/10,07:24:26,15,10,1, 11.9,1,1, 16.267, 10433.139, 508.100, 52933.860 25/08/10,07:24:26,16,10,1, 11.9,1,1, 16.267, 10433.177, 508.088, 52933.912 25/08/10,07:24:26,17,10,1, 11.9,1,1, 16.267, 10433.226, 508.154, 52933.959 25/08/10,07:24:26,18,10,1, 11.9,1,1, 16.267, 10433.278, 508.196, 52933.921 25/08/10,07:24:26,19,10,1, 11.9,1,1, 16.267, 10433.282, 508.205, 52933.965 25/08/10,07:24:27,00,10,1, 12.0,1,1, 16.270, 10433.275, 508.205, 52933.965 25/08/10,07:24:27,01,10,1, 12.0,1,1, 16.270, 10433.346, 508.093, 52933.894 25/08/10,07:24:27,02,10,1, 12.0,1,1, 16.270, 10433.373, 508.086, 52933.802 25/08/10,07:24:27,03,10,1, 12.0,1,1, 16.270, 10433.454, 508.132, 52933.844 25/08/10,07:24:27,04,10,1, 12.0,1,1, 16.270, 10433.485, 508.166, 52933.963 25/08/10,07:24:27,05,10,1, 12.0,1,1, 16.270, 10433.477, 508.163, 52933.939 25/08/10,07:24:27,06,10,1, 12.0,1,1, 16.270, 10433.524, 508.130, 52933.896 25/08/10,07:24:27,07,10,1, 12.0,1,1, 16.270, 10433.534, 508.086, 52933.811 25/08/10,07:24:27,08,10,1, 12.0,1,1, 16.270, 10433.578, 508.068, 52933.907 25/08/10,07:24:27,09,10,1, 12.0,1,1, 16.270, 10433.618, 508.118, 52933.823 25/08/10,07:24:27,10,10,1, 12.0,1,1, 16.270, 10433.639, 508.168, 52933.921 25/08/10,07:24:27,11,10,1, 12.0,1,1, 16.270, 10433.674, 508.134, 52933.844 25/08/10,07:24:27,12,10,1, 12.0,1,1, 16.270, 10433.701, 508.135, 52933.936 25/08/10,07:24:27,13,10,1, 12.0,1,1, 16.270, 10433.747, 508.059, 52933.816 25/08/10,07:24:27,14,10,1, 12.0,1,1, 16.270, 10433.749, 508.015, 52933.826 25/08/10,07:24:27,15,10,1, 12.0,1,1, 16.270, 10433.787, 508.084, 52933.841 25/08/10,07:24:27,16,10,1, 12.0,1,1, 16.270, 10433.826, 508.096, 52933.900 25/08/10,07:24:27,17,10,1, 12.0,1,1, 16.270, 10433.857, 508.117, 52933.922 25/08/10,07:24:27,18,10,1, 12.0,1,1, 16.270, 10433.897, 508.112, 52933.855 25/08/10,07:24:27,19,10,1, 12.0,1,1, 16.270, 10433.876, 508.060, 52933.808 25/08/10,07:24:28,00,09,1, 11.9,1,1, 16.270, 10433.875, 508.060, 52933.808 25/08/10,07:24:28,01,09,1, 11.9,1,1, 16.270, 10433.946, 508.043, 52933.755 25/08/10,07:24:28,02,09,1, 11.9,1,1, 16.270, 10434.003, 508.090, 52933.831 25/08/10,07:24:28,03,09,1, 11.9,1,1, 16.270, 10434.027, 508.148, 52933.777 25/08/10,07:24:28,04,09,1, 11.9,1,1, 16.270, 10434.052, 508.104, 52933.844 25/08/10,07:24:28,05,09,1, 11.9,1,1, 16.270, 10434.049, 508.052, 52933.806 25/08/10,07:24:28,06,09,1, 11.9,1,1, 16.270, 10434.081, 508.014, 52933.806 25/08/10,07:24:28,07,09,1, 11.9,1,1, 16.270, 10434.089, 508.038, 52933.780 25/08/10,07:24:28,08,09,1, 11.9,1,1, 16.270, 10434.155, 508.019, 52933.841 25/08/10,07:24:28,09,09,1, 11.9,1,1, 16.270, 10434.157, 508.115, 52933.908 25/08/10,07:24:28,10,09,1, 11.9,1,1, 16.270, 10434.205, 508.115, 52933.883 25/08/10,07:24:28,11,09,1, 11.9,1,1, 16.270, 10434.208, 508.087, 52933.870 25/08/10,07:24:28,12,09,1, 11.9,1,1, 16.270, 10434.224, 508.032, 52933.803 25/08/10,07:24:28,13,09,1, 11.9,1,1, 16.270, 10434.250, 507.998, 52933.769 25/08/10,07:24:28,14,09,1, 11.9,1,1, 16.270, 10434.292, 508.050, 52933.835 25/08/10,07:24:28,15,09,1, 11.9,1,1, 16.270, 10434.305, 508.110, 52933.832 25/08/10,07:24:28,16,09,1, 11.9,1,1, 16.270, 10434.352, 508.127, 52933.885 25/08/10,07:24:28,17,09,1, 11.9,1,1, 16.270, 10434.351, 508.101, 52933.837 25/08/10,07:24:28,18,09,1, 11.9,1,1, 16.270, 10434.382, 508.059, 52933.788 25/08/10,07:24:28,19,09,1, 11.9,1,1, 16.270, 10434.373, 508.033, 52933.784 25/08/10,07:24:29,00,09,1, 12.0,1,1, 16.268, 10434.368, 508.033, 52933.784 25/08/10,07:24:29,01,09,1, 12.0,1,1, 16.268, 10434.432, 508.078, 52933.835 25/08/10,07:24:29,02,09,1, 12.0,1,1, 16.268, 10434.463, 508.140, 52933.899 25/08/10,07:24:29,03,09,1, 12.0,1,1, 16.268, 10434.491, 508.147, 52933.905 25/08/10,07:24:29,04,09,1, 12.0,1,1, 16.268, 10434.512, 508.099, 52933.788 25/08/10,07:24:29,05,09,1, 12.0,1,1, 16.268, 10434.479, 508.054, 52933.832 25/08/10,07:24:29,06,09,1, 12.0,1,1, 16.268, 10434.542, 508.040, 52933.594 25/08/10,07:24:29,07,09,1, 12.0,1,1, 16.268, 10434.547, 508.057, 52933.753 25/08/10,07:24:29,08,09,1, 12.0,1,1, 16.268, 10434.576, 508.071, 52933.825 25/08/10,07:24:29,09,09,1, 12.0,1,1, 16.268, 10434.595, 508.134, 52933.893 25/08/10,07:24:29,10,09,1, 12.0,1,1, 16.268, 10434.608, 508.106, 52933.855 25/08/10,07:24:29,11,09,1, 12.0,1,1, 16.268, 10434.629, 508.045, 52933.816 25/08/10,07:24:29,12,09,1, 12.0,1,1, 16.268, 10434.633, 508.046, 52933.832 25/08/10,07:24:29,13,09,1, 12.0,1,1, 16.268, 10434.645, 508.029, 52933.832 25/08/10,07:24:29,14,09,1, 12.0,1,1, 16.268, 10434.712, 508.082, 52933.797 25/08/10,07:24:29,15,09,1, 12.0,1,1, 16.268, 10434.737, 508.120, 52933.920 25/08/10,07:24:29,16,09,1, 12.0,1,1, 16.268, 10434.741, 508.116, 52933.838 25/08/10,07:24:29,17,09,1, 12.0,1,1, 16.268, 10434.723, 508.083, 52933.807 25/08/10,07:24:29,18,09,1, 12.0,1,1, 16.268, 10434.712, 508.014, 52933.840 25/08/10,07:24:29,19,09,1, 12.0,1,1, 16.268, 10434.744, 508.006, 52933.854 25/08/10,07:24:30,00,09,1, 12.0,1,1, 16.268, 10434.743, 508.006, 52933.854 25/08/10,07:24:30,01,09,1, 12.0,1,1, 16.268, 10434.801, 508.063, 52933.836 25/08/10,07:24:30,02,09,1, 12.0,1,1, 16.268, 10434.807, 508.089, 52933.914 25/08/10,07:24:30,03,09,1, 12.0,1,1, 16.268, 10434.810, 508.062, 52933.803 25/08/10,07:24:30,04,09,1, 12.0,1,1, 16.268, 10434.828, 507.996, 52933.814 25/08/10,07:24:30,05,09,1, 12.0,1,1, 16.268, 10434.827, 507.982, 52933.776 25/08/10,07:24:30,06,09,1, 12.0,1,1, 16.268, 10434.848, 508.009, 52933.714 25/08/10,07:24:30,07,09,1, 12.0,1,1, 16.268, 10434.868, 508.015, 52933.739 25/08/10,07:24:30,08,09,1, 12.0,1,1, 16.268, 10434.899, 508.088, 52933.823 25/08/10,07:24:30,09,09,1, 12.0,1,1, 16.268, 10434.921, 508.033, 52933.840 25/08/10,07:24:30,10,09,1, 12.0,1,1, 16.268, 10434.902, 507.983, 52933.780 25/08/10,07:24:30,11,09,1, 12.0,1,1, 16.268, 10434.904, 507.960, 52933.755 25/08/10,07:24:30,12,09,1, 12.0,1,1, 16.268, 10434.908, 507.940, 52933.732 25/08/10,07:24:30,13,09,1, 12.0,1,1, 16.268, 10434.957, 507.981, 52933.765 25/08/10,07:24:30,14,09,1, 12.0,1,1, 16.268, 10434.973, 508.031, 52933.800 25/08/10,07:24:30,15,09,1, 12.0,1,1, 16.268, 10434.992, 508.023, 52933.818 25/08/10,07:24:30,16,09,1, 12.0,1,1, 16.268, 10435.014, 508.009, 52933.775 25/08/10,07:24:30,17,09,1, 12.0,1,1, 16.268, 10434.999, 507.953, 52933.841 25/08/10,07:24:30,18,09,1, 12.0,1,1, 16.268, 10435.002, 507.904, 52933.813 25/08/10,07:24:30,19,09,1, 12.0,1,1, 16.268, 10435.006, 507.910, 52933.831 25/08/10,07:24:31,00,09,1, 11.9,1,1, 16.276, 10435.002, 507.910, 52933.831 25/08/10,07:24:31,01,09,1, 11.9,1,1, 16.276, 10435.083, 508.009, 52933.860 25/08/10,07:24:31,02,09,1, 11.9,1,1, 16.276, 10435.067, 508.041, 52933.819 25/08/10,07:24:31,03,09,1, 11.9,1,1, 16.276, 10435.066, 507.950, 52933.816 25/08/10,07:24:31,04,09,1, 11.9,1,1, 16.276, 10435.059, 507.936, 52933.774 25/08/10,07:24:31,05,09,1, 11.9,1,1, 16.276, 10435.050, 507.912, 52933.768 25/08/10,07:24:31,06,09,1, 11.9,1,1, 16.276, 10435.076, 507.934, 52933.767 25/08/10,07:24:31,07,09,1, 11.9,1,1, 16.276, 10435.082, 508.001, 52933.872 25/08/10,07:24:31,08,09,1, 11.9,1,1, 16.276, 10435.102, 508.043, 52933.898 25/08/10,07:24:31,09,09,1, 11.9,1,1, 16.276, 10435.084, 508.039, 52933.791 25/08/10,07:24:31,10,09,1, 11.9,1,1, 16.276, 10435.103, 508.021, 52933.830 25/08/10,07:24:31,11,09,1, 11.9,1,1, 16.276, 10435.096, 507.986, 52933.787 25/08/10,07:24:31,12,09,1, 11.9,1,1, 16.276, 10435.075, 507.964, 52933.766 25/08/10,07:24:31,13,09,1, 11.9,1,1, 16.276, 10435.120, 508.033, 52933.805 25/08/10,07:24:31,14,09,1, 11.9,1,1, 16.276, 10435.118, 508.095, 52933.890 25/08/10,07:24:31,15,09,1, 11.9,1,1, 16.276, 10435.127, 508.140, 52933.792 25/08/10,07:24:31,16,09,1, 11.9,1,1, 16.276, 10435.126, 508.115, 52933.915 25/08/10,07:24:31,17,09,1, 11.9,1,1, 16.276, 10435.111, 508.081, 52933.838 25/08/10,07:24:31,18,09,1, 11.9,1,1, 16.276, 10435.094, 508.079, 52933.854 25/08/10,07:24:31,19,09,1, 11.9,1,1, 16.276, 10435.097, 508.102, 52933.807 25/08/10,07:24:32,00,09,1, 11.9,1,1, 16.274, 10435.094, 508.102, 52933.807 25/08/10,07:24:32,01,09,1, 11.9,1,1, 16.274, 10435.111, 508.204, 52933.914 25/08/10,07:24:32,02,09,1, 11.9,1,1, 16.274, 10435.121, 508.262, 52933.920 25/08/10,07:24:32,03,09,1, 11.9,1,1, 16.274, 10435.103, 508.255, 52933.871 25/08/10,07:24:32,04,09,1, 11.9,1,1, 16.274, 10435.107, 508.249, 52933.903 25/08/10,07:24:32,05,09,1, 11.9,1,1, 16.274, 10435.047, 508.233, 52933.889 25/08/10,07:24:32,06,09,1, 11.9,1,1, 16.274, 10435.063, 508.263, 52933.851 25/08/10,07:24:32,07,09,1, 11.9,1,1, 16.274, 10435.100, 508.299, 52933.936 25/08/10,07:24:32,08,09,1, 11.9,1,1, 16.274, 10435.113, 508.369, 52933.939 25/08/10,07:24:32,09,09,1, 11.9,1,1, 16.274, 10435.087, 508.437, 52933.931 25/08/10,07:24:32,10,09,1, 11.9,1,1, 16.274, 10435.117, 508.456, 52934.002 25/08/10,07:24:32,11,09,1, 11.9,1,1, 16.274, 10435.085, 508.417, 52933.932 25/08/10,07:24:32,12,09,1, 11.9,1,1, 16.274, 10435.071, 508.420, 52933.925 25/08/10,07:24:32,13,09,1, 11.9,1,1, 16.274, 10435.068, 508.437, 52933.968 25/08/10,07:24:32,14,09,1, 11.9,1,1, 16.274, 10435.092, 508.501, 52934.001 25/08/10,07:24:32,15,09,1, 11.9,1,1, 16.274, 10435.096, 508.570, 52934.095 25/08/10,07:24:32,16,09,1, 11.9,1,1, 16.274, 10435.087, 508.614, 52934.073 25/08/10,07:24:32,17,09,1, 11.9,1,1, 16.274, 10435.112, 508.635, 52934.039 25/08/10,07:24:32,18,09,1, 11.9,1,1, 16.274, 10435.081, 508.644, 52934.052 25/08/10,07:24:32,19,09,1, 11.9,1,1, 16.274, 10435.079, 508.613, 52934.009 25/08/10,07:24:33,00,09,1, 12.0,1,1, 16.274, 10435.077, 508.613, 52934.009 25/08/10,07:24:33,01,09,1, 12.0,1,1, 16.274, 10435.076, 508.662, 52934.083 25/08/10,07:24:33,02,09,1, 12.0,1,1, 16.274, 10435.108, 508.728, 52934.111 25/08/10,07:24:33,03,09,1, 12.0,1,1, 16.274, 10435.098, 508.761, 52934.081 25/08/10,07:24:33,04,09,1, 12.0,1,1, 16.274, 10435.125, 508.821, 52934.128 25/08/10,07:24:33,05,09,1, 12.0,1,1, 16.274, 10435.114, 508.843, 52934.118 25/08/10,07:24:33,06,09,1, 12.0,1,1, 16.274, 10435.115, 508.812, 52934.089 25/08/10,07:24:33,07,09,1, 12.0,1,1, 16.274, 10435.100, 508.814, 52934.137 25/08/10,07:24:33,08,09,1, 12.0,1,1, 16.274, 10435.116, 508.841, 52934.070 25/08/10,07:24:33,09,09,1, 12.0,1,1, 16.274, 10435.128, 508.917, 52934.205 25/08/10,07:24:33,10,09,1, 12.0,1,1, 16.274, 10435.142, 508.992, 52934.272 25/08/10,07:24:33,11,09,1, 12.0,1,1, 16.274, 10435.158, 509.023, 52934.171 25/08/10,07:24:33,12,09,1, 12.0,1,1, 16.274, 10435.174, 509.037, 52934.209 25/08/10,07:24:33,13,09,1, 12.0,1,1, 16.274, 10435.163, 509.015, 52934.190 25/08/10,07:24:33,14,09,1, 12.0,1,1, 16.274, 10435.168, 509.001, 52934.189 25/08/10,07:24:33,15,09,1, 12.0,1,1, 16.274, 10435.157, 509.048, 52934.192 25/08/10,07:24:33,16,09,1, 12.0,1,1, 16.274, 10435.205, 509.107, 52934.245 25/08/10,07:24:33,17,09,1, 12.0,1,1, 16.274, 10435.206, 509.177, 52934.261 25/08/10,07:24:33,18,09,1, 12.0,1,1, 16.274, 10435.232, 509.217, 52934.284 25/08/10,07:24:33,19,09,1, 12.0,1,1, 16.274, 10435.201, 509.210, 52934.294 25/08/10,07:24:34,00,09,1, 11.9,1,1, 16.271, 10435.194, 509.210, 52934.294 25/08/10,07:24:34,01,09,1, 11.9,1,1, 16.271, 10435.213, 509.193, 52934.262 25/08/10,07:24:34,02,09,1, 11.9,1,1, 16.271, 10435.192, 509.212, 52934.308 25/08/10,07:24:34,03,09,1, 11.9,1,1, 16.271, 10435.193, 509.237, 52934.275 25/08/10,07:24:34,04,09,1, 11.9,1,1, 16.271, 10435.238, 509.331, 52934.334 25/08/10,07:24:34,05,09,1, 11.9,1,1, 16.271, 10435.252, 509.371, 52934.333 25/08/10,07:24:34,06,09,1, 11.9,1,1, 16.271, 10435.231, 509.384, 52934.300 25/08/10,07:24:34,07,09,1, 11.9,1,1, 16.271, 10435.203, 509.381, 52934.292 25/08/10,07:24:34,08,09,1, 11.9,1,1, 16.271, 10435.198, 509.342, 52934.293 25/08/10,07:24:34,09,09,1, 11.9,1,1, 16.271, 10435.175, 509.345, 52934.319 25/08/10,07:24:34,10,09,1, 11.9,1,1, 16.271, 10435.211, 509.408, 52934.338 25/08/10,07:24:34,11,09,1, 11.9,1,1, 16.271, 10435.218, 509.451, 52934.334 25/08/10,07:24:34,12,09,1, 11.9,1,1, 16.271, 10435.222, 509.512, 52934.333 25/08/10,07:24:34,13,09,1, 11.9,1,1, 16.271, 10435.189, 509.543, 52934.343 25/08/10,07:24:34,14,09,1, 11.9,1,1, 16.271, 10435.211, 509.539, 52934.347 25/08/10,07:24:34,15,09,1, 11.9,1,1, 16.271, 10435.182, 509.510, 52934.297 25/08/10,07:24:34,16,09,1, 11.9,1,1, 16.271, 10435.174, 509.472, 52934.279 25/08/10,07:24:34,17,09,1, 11.9,1,1, 16.271, 10435.179, 509.489, 52934.252 25/08/10,07:24:34,18,09,1, 11.9,1,1, 16.271, 10435.189, 509.536, 52934.379 25/08/10,07:24:34,19,09,1, 11.9,1,1, 16.271, 10435.183, 509.587, 52934.406 25/08/10,07:24:35,00,09,1, 11.9,1,1, 16.274, 10435.177, 509.587, 52934.406 25/08/10,07:24:35,01,09,1, 11.9,1,1, 16.274, 10435.193, 509.667, 52934.429 25/08/10,07:24:35,02,09,1, 11.9,1,1, 16.274, 10435.178, 509.621, 52934.309 25/08/10,07:24:35,03,09,1, 11.9,1,1, 16.274, 10435.164, 509.596, 52934.308 25/08/10,07:24:35,04,09,1, 11.9,1,1, 16.274, 10435.161, 509.588, 52934.318 25/08/10,07:24:35,05,09,1, 11.9,1,1, 16.274, 10435.179, 509.575, 52934.277 25/08/10,07:24:35,06,09,1, 11.9,1,1, 16.274, 10435.199, 509.635, 52934.367 25/08/10,07:24:35,07,09,1, 11.9,1,1, 16.274, 10435.184, 509.681, 52934.409 25/08/10,07:24:35,08,09,1, 11.9,1,1, 16.274, 10435.188, 509.717, 52934.438 25/08/10,07:24:35,09,09,1, 11.9,1,1, 16.274, 10435.174, 509.727, 52934.396 25/08/10,07:24:35,10,09,1, 11.9,1,1, 16.274, 10435.166, 509.683, 52934.368 25/08/10,07:24:35,11,09,1, 11.9,1,1, 16.274, 10435.148, 509.641, 52934.353 25/08/10,07:24:35,12,09,1, 11.9,1,1, 16.274, 10435.140, 509.662, 52934.368 25/08/10,07:24:35,13,09,1, 11.9,1,1, 16.274, 10435.156, 509.667, 52934.381 25/08/10,07:24:35,14,09,1, 11.9,1,1, 16.274, 10435.166, 509.716, 52934.369 25/08/10,07:24:35,15,09,1, 11.9,1,1, 16.274, 10435.159, 509.763, 52934.407 25/08/10,07:24:35,16,09,1, 11.9,1,1, 16.274, 10435.159, 509.790, 52934.388 25/08/10,07:24:35,17,09,1, 11.9,1,1, 16.274, 10435.142, 509.763, 52934.384 25/08/10,07:24:35,18,09,1, 11.9,1,1, 16.274, 10435.118, 509.716, 52934.384 25/08/10,07:24:35,19,09,1, 11.9,1,1, 16.274, 10435.112, 509.677, 52934.312 25/08/10,07:24:36,00,09,1, 11.9,1,1, 16.271, 10435.110, 509.677, 52934.312 25/08/10,07:24:36,01,09,1, 11.9,1,1, 16.271, 10435.095, 509.708, 52934.339 25/08/10,07:24:36,02,09,1, 11.9,1,1, 16.271, 10435.143, 509.736, 52934.396 25/08/10,07:24:36,03,09,1, 11.9,1,1, 16.271, 10435.152, 509.783, 52934.366 25/08/10,07:24:36,04,09,1, 11.9,1,1, 16.271, 10435.137, 509.790, 52934.427 25/08/10,07:24:36,05,09,1, 11.9,1,1, 16.271, 10435.121, 509.753, 52934.347 25/08/10,07:24:36,06,09,1, 11.9,1,1, 16.271, 10435.106, 509.728, 52934.347 25/08/10,07:24:36,07,09,1, 11.9,1,1, 16.271, 10435.097, 509.650, 52934.342 25/08/10,07:24:36,08,09,1, 11.9,1,1, 16.271, 10435.082, 509.637, 52934.401 25/08/10,07:24:36,09,09,1, 11.9,1,1, 16.271, 10435.081, 509.680, 52934.384 25/08/10,07:24:36,10,09,1, 11.9,1,1, 16.271, 10435.067, 509.694, 52934.317 25/08/10,07:24:36,11,09,1, 11.9,1,1, 16.271, 10435.099, 509.729, 52934.410 25/08/10,07:24:36,12,09,1, 11.9,1,1, 16.271, 10435.088, 509.740, 52934.420 25/08/10,07:24:36,13,09,1, 11.9,1,1, 16.271, 10435.093, 509.720, 52934.339 25/08/10,07:24:36,14,09,1, 11.9,1,1, 16.271, 10435.040, 509.687, 52934.314 25/08/10,07:24:36,15,09,1, 11.9,1,1, 16.271, 10435.041, 509.613, 52934.344 25/08/10,07:24:36,16,09,1, 11.9,1,1, 16.271, 10435.039, 509.582, 52934.259 25/08/10,07:24:36,17,09,1, 11.9,1,1, 16.271, 10435.036, 509.596, 52934.346 25/08/10,07:24:36,18,09,1, 11.9,1,1, 16.271, 10435.064, 509.611, 52934.359 25/08/10,07:24:36,19,09,1, 11.9,1,1, 16.271, 10435.089, 509.647, 52934.366 25/08/10,07:24:37,00,09,1, 12.0,1,1, 16.274, 10435.085, 509.647, 52934.366 25/08/10,07:24:37,01,09,1, 12.0,1,1, 16.274, 10435.072, 509.641, 52934.373 25/08/10,07:24:37,02,09,1, 12.0,1,1, 16.274, 10435.072, 509.603, 52934.294 25/08/10,07:24:37,03,09,1, 12.0,1,1, 16.274, 10435.065, 509.564, 52934.339 25/08/10,07:24:37,04,09,1, 12.0,1,1, 16.274, 10435.034, 509.503, 52934.251 25/08/10,07:24:37,05,09,1, 12.0,1,1, 16.274, 10435.049, 509.474, 52934.315 25/08/10,07:24:37,06,09,1, 12.0,1,1, 16.274, 10435.036, 509.481, 52934.292 25/08/10,07:24:37,07,09,1, 12.0,1,1, 16.274, 10435.045, 509.531, 52934.254 25/08/10,07:24:37,08,09,1, 12.0,1,1, 16.274, 10435.065, 509.535, 52934.312 25/08/10,07:24:37,09,09,1, 12.0,1,1, 16.274, 10435.048, 509.529, 52934.326 25/08/10,07:24:37,10,09,1, 12.0,1,1, 16.274, 10435.049, 509.520, 52934.332 25/08/10,07:24:37,11,09,1, 12.0,1,1, 16.274, 10435.041, 509.446, 52934.311 25/08/10,07:24:37,12,09,1, 12.0,1,1, 16.274, 10435.023, 509.402, 52934.315 25/08/10,07:24:37,13,09,1, 12.0,1,1, 16.274, 10435.028, 509.365, 52934.259 25/08/10,07:24:37,14,09,1, 12.0,1,1, 16.274, 10435.023, 509.349, 52934.248 25/08/10,07:24:37,15,09,1, 12.0,1,1, 16.274, 10435.057, 509.343, 52934.270 25/08/10,07:24:37,16,09,1, 12.0,1,1, 16.274, 10435.050, 509.348, 52934.255 25/08/10,07:24:37,17,09,1, 12.0,1,1, 16.274, 10435.081, 509.358, 52934.281 25/08/10,07:24:37,18,09,1, 12.0,1,1, 16.274, 10435.091, 509.361, 52934.369 25/08/10,07:24:37,19,09,1, 12.0,1,1, 16.274, 10435.073, 509.352, 52934.335 25/08/10,07:24:38,00,09,1, 11.9,1,1, 16.276, 10435.069, 509.352, 52934.335 25/08/10,07:24:38,01,09,1, 11.9,1,1, 16.276, 10435.046, 509.248, 52934.309 25/08/10,07:24:38,02,09,1, 11.9,1,1, 16.276, 10435.038, 509.199, 52934.309 25/08/10,07:24:38,03,09,1, 11.9,1,1, 16.276, 10435.028, 509.172, 52934.283 25/08/10,07:24:38,04,09,1, 11.9,1,1, 16.276, 10435.035, 509.182, 52934.236 25/08/10,07:24:38,05,09,1, 11.9,1,1, 16.276, 10435.051, 509.213, 52934.305 25/08/10,07:24:38,06,09,1, 11.9,1,1, 16.276, 10435.061, 509.219, 52934.351 25/08/10,07:24:38,07,09,1, 11.9,1,1, 16.276, 10435.080, 509.238, 52934.306 25/08/10,07:24:38,08,09,1, 11.9,1,1, 16.276, 10435.087, 509.228, 52934.333 25/08/10,07:24:38,09,09,1, 11.9,1,1, 16.276, 10435.068, 509.176, 52934.260 25/08/10,07:24:38,10,09,1, 11.9,1,1, 16.276, 10435.094, 509.152, 52934.239 25/08/10,07:24:38,11,09,1, 11.9,1,1, 16.276, 10435.088, 509.112, 52934.272 25/08/10,07:24:38,12,09,1, 11.9,1,1, 16.276, 10435.099, 509.091, 52934.269 25/08/10,07:24:38,13,09,1, 11.9,1,1, 16.276, 10435.117, 509.061, 52934.241 25/08/10,07:24:38,14,09,1, 11.9,1,1, 16.276, 10435.130, 509.089, 52934.303 25/08/10,07:24:38,15,09,1, 11.9,1,1, 16.276, 10435.111, 509.112, 52934.258 25/08/10,07:24:38,16,09,1, 11.9,1,1, 16.276, 10435.133, 509.134, 52934.338 25/08/10,07:24:38,17,09,1, 11.9,1,1, 16.276, 10435.139, 509.115, 52934.399 25/08/10,07:24:38,18,09,1, 11.9,1,1, 16.276, 10435.120, 509.091, 52934.269 25/08/10,07:24:38,19,09,1, 11.9,1,1, 16.276, 10435.155, 509.061, 52934.303 25/08/10,07:24:39,00,09,1, 11.9,1,1, 16.280, 10435.152, 509.061, 52934.303 25/08/10,07:24:39,01,09,1, 11.9,1,1, 16.280, 10435.139, 508.957, 52934.317 25/08/10,07:24:39,02,09,1, 11.9,1,1, 16.280, 10435.165, 508.935, 52934.207 25/08/10,07:24:39,03,09,1, 11.9,1,1, 16.280, 10435.180, 508.909, 52934.267 25/08/10,07:24:39,04,09,1, 11.9,1,1, 16.280, 10435.171, 508.958, 52934.263 25/08/10,07:24:39,05,09,1, 11.9,1,1, 16.280, 10435.213, 508.956, 52934.246 25/08/10,07:24:39,06,09,1, 11.9,1,1, 16.280, 10435.237, 508.964, 52934.331 25/08/10,07:24:39,07,09,1, 11.9,1,1, 16.280, 10435.210, 508.961, 52934.323 25/08/10,07:24:39,08,09,1, 11.9,1,1, 16.280, 10435.250, 508.907, 52934.271 25/08/10,07:24:39,09,09,1, 11.9,1,1, 16.280, 10435.265, 508.839, 52934.293 25/08/10,07:24:39,10,09,1, 11.9,1,1, 16.280, 10435.239, 508.788, 52934.243 25/08/10,07:24:39,11,09,1, 11.9,1,1, 16.280, 10435.252, 508.762, 52934.256 25/08/10,07:24:39,12,09,1, 11.9,1,1, 16.280, 10435.297, 508.733, 52934.204 25/08/10,07:24:39,13,09,1, 11.9,1,1, 16.280, 10435.288, 508.762, 52934.161 25/08/10,07:24:39,14,09,1, 11.9,1,1, 16.280, 10435.326, 508.781, 52934.222 25/08/10,07:24:39,15,09,1, 11.9,1,1, 16.280, 10435.333, 508.786, 52934.266 25/08/10,07:24:39,16,09,1, 11.9,1,1, 16.280, 10435.349, 508.767, 52934.199 25/08/10,07:24:39,17,09,1, 11.9,1,1, 16.280, 10435.369, 508.749, 52934.185 25/08/10,07:24:39,18,09,1, 11.9,1,1, 16.280, 10435.359, 508.745, 52934.243 25/08/10,07:24:39,19,09,1, 11.9,1,1, 16.280, 10435.382, 508.663, 52934.199 25/08/10,07:24:40,00,09,1, 11.9,1,1, 16.277, 10435.377, 508.663, 52934.199 25/08/10,07:24:40,01,09,1, 11.9,1,1, 16.277, 10435.403, 508.572, 52934.165 25/08/10,07:24:40,02,09,1, 11.9,1,1, 16.277, 10435.405, 508.551, 52934.093 25/08/10,07:24:40,03,09,1, 11.9,1,1, 16.277, 10435.411, 508.552, 52934.116 25/08/10,07:24:40,04,09,1, 11.9,1,1, 16.277, 10435.460, 508.580, 52934.154 25/08/10,07:24:40,05,09,1, 11.9,1,1, 16.277, 10435.446, 508.586, 52934.133 25/08/10,07:24:40,06,09,1, 11.9,1,1, 16.277, 10435.502, 508.589, 52934.252 25/08/10,07:24:40,07,09,1, 11.9,1,1, 16.277, 10435.529, 508.578, 52934.199 25/08/10,07:24:40,08,09,1, 11.9,1,1, 16.277, 10435.515, 508.527, 52934.184 25/08/10,07:24:40,09,09,1, 11.9,1,1, 16.277, 10435.525, 508.480, 52934.127 25/08/10,07:24:40,10,09,1, 11.9,1,1, 16.277, 10435.526, 508.427, 52934.102 25/08/10,07:24:40,11,09,1, 11.9,1,1, 16.277, 10435.564, 508.377, 52934.089 25/08/10,07:24:40,12,09,1, 11.9,1,1, 16.277, 10435.580, 508.339, 52934.116 25/08/10,07:24:40,13,09,1, 11.9,1,1, 16.277, 10435.582, 508.333, 52934.053 25/08/10,07:24:40,14,09,1, 11.9,1,1, 16.277, 10435.608, 508.358, 52934.155 25/08/10,07:24:40,15,09,1, 11.9,1,1, 16.277, 10435.661, 508.335, 52934.098 25/08/10,07:24:40,16,09,1, 11.9,1,1, 16.277, 10435.670, 508.364, 52934.148 25/08/10,07:24:40,17,09,1, 11.9,1,1, 16.277, 10435.688, 508.340, 52934.079 25/08/10,07:24:40,18,09,1, 11.9,1,1, 16.277, 10435.712, 508.322, 52934.122 25/08/10,07:24:40,19,09,1, 11.9,1,1, 16.277, 10435.726, 508.251, 52934.079 25/08/10,07:24:41,00,08,1, 12.0,1,1, 16.277, 10435.719, 508.251, 52934.079 25/08/10,07:24:41,01,08,1, 12.0,1,1, 16.277, 10435.715, 508.132, 52934.046 25/08/10,07:24:41,02,08,1, 12.0,1,1, 16.277, 10435.757, 508.096, 52933.974 25/08/10,07:24:41,03,08,1, 12.0,1,1, 16.277, 10435.782, 508.116, 52934.030 25/08/10,07:24:41,04,08,1, 12.0,1,1, 16.277, 10435.787, 508.085, 52934.002 25/08/10,07:24:41,05,08,1, 12.0,1,1, 16.277, 10435.832, 508.113, 52933.987 25/08/10,07:24:41,06,08,1, 12.0,1,1, 16.277, 10435.831, 508.103, 52934.035 25/08/10,07:24:41,07,08,1, 12.0,1,1, 16.277, 10435.858, 508.082, 52934.060 25/08/10,07:24:41,08,08,1, 12.0,1,1, 16.277, 10435.905, 508.062, 52934.129 25/08/10,07:24:41,09,08,1, 12.0,1,1, 16.277, 10435.908, 508.002, 52933.981 25/08/10,07:24:41,10,08,1, 12.0,1,1, 16.277, 10435.925, 507.942, 52933.946 25/08/10,07:24:41,11,08,1, 12.0,1,1, 16.277, 10435.935, 507.878, 52933.924 25/08/10,07:24:41,12,08,1, 12.0,1,1, 16.277, 10435.985, 507.855, 52934.012 25/08/10,07:24:41,13,08,1, 12.0,1,1, 16.277, 10435.977, 507.810, 52933.921 25/08/10,07:24:41,14,08,1, 12.0,1,1, 16.277, 10436.018, 507.780, 52933.893 25/08/10,07:24:41,15,08,1, 12.0,1,1, 16.277, 10436.031, 507.826, 52934.023 25/08/10,07:24:41,16,08,1, 12.0,1,1, 16.277, 10436.056, 507.811, 52933.983 25/08/10,07:24:41,17,08,1, 12.0,1,1, 16.277, 10436.081, 507.827, 52934.004 25/08/10,07:24:41,18,08,1, 12.0,1,1, 16.277, 10436.133, 507.786, 52933.989 25/08/10,07:24:41,19,08,1, 12.0,1,1, 16.277, 10436.129, 507.775, 52933.985 25/08/10,07:24:42,00,08,1, 11.9,1,1, 16.277, 10436.128, 507.775, 52933.985 25/08/10,07:24:42,01,08,1, 11.9,1,1, 16.277, 10436.172, 507.679, 52933.904 25/08/10,07:24:42,02,08,1, 11.9,1,1, 16.277, 10436.159, 507.625, 52933.895 25/08/10,07:24:42,03,08,1, 11.9,1,1, 16.277, 10436.151, 507.573, 52933.889 25/08/10,07:24:42,04,08,1, 11.9,1,1, 16.277, 10436.183, 507.548, 52933.888 25/08/10,07:24:42,05,08,1, 11.9,1,1, 16.277, 10436.183, 507.529, 52933.890 25/08/10,07:24:42,06,08,1, 11.9,1,1, 16.277, 10436.225, 507.526, 52933.915 25/08/10,07:24:42,07,08,1, 11.9,1,1, 16.277, 10436.256, 507.555, 52933.892 25/08/10,07:24:42,08,08,1, 11.9,1,1, 16.277, 10436.292, 507.544, 52933.927 25/08/10,07:24:42,09,08,1, 11.9,1,1, 16.277, 10436.290, 507.551, 52933.881 25/08/10,07:24:42,10,08,1, 11.9,1,1, 16.277, 10436.292, 507.526, 52933.846 25/08/10,07:24:42,11,08,1, 11.9,1,1, 16.277, 10436.327, 507.483, 52933.866 25/08/10,07:24:42,12,08,1, 11.9,1,1, 16.277, 10436.348, 507.421, 52933.841 25/08/10,07:24:42,13,08,1, 11.9,1,1, 16.277, 10436.348, 507.382, 52933.778 25/08/10,07:24:42,14,08,1, 11.9,1,1, 16.277, 10436.377, 507.346, 52933.799 25/08/10,07:24:42,15,08,1, 11.9,1,1, 16.277, 10436.358, 507.303, 52933.800 25/08/10,07:24:42,16,08,1, 11.9,1,1, 16.277, 10436.383, 507.261, 52933.715 25/08/10,07:24:42,17,08,1, 11.9,1,1, 16.277, 10436.415, 507.247, 52933.725 25/08/10,07:24:42,18,08,1, 11.9,1,1, 16.277, 10436.455, 507.247, 52933.766 25/08/10,07:24:42,19,08,1, 11.9,1,1, 16.277, 10436.461, 507.242, 52933.778 25/08/10,07:24:43,00,09,1, 11.9,1,1, 16.277, 10436.454, 507.242, 52933.778 25/08/10,07:24:43,01,09,1, 11.9,1,1, 16.277, 10436.523, 507.250, 52933.776 25/08/10,07:24:43,02,09,1, 11.9,1,1, 16.277, 10436.552, 507.257, 52933.847 25/08/10,07:24:43,03,09,1, 11.9,1,1, 16.277, 10436.559, 507.190, 52933.768 25/08/10,07:24:43,04,09,1, 11.9,1,1, 16.277, 10436.584, 507.149, 52933.723 25/08/10,07:24:43,05,09,1, 11.9,1,1, 16.277, 10436.603, 507.112, 52933.749 25/08/10,07:24:43,06,09,1, 11.9,1,1, 16.277, 10436.592, 507.070, 52933.729 25/08/10,07:24:43,07,09,1, 11.9,1,1, 16.277, 10436.587, 507.008, 52933.623 25/08/10,07:24:43,08,09,1, 11.9,1,1, 16.277, 10436.643, 507.007, 52933.688 25/08/10,07:24:43,09,09,1, 11.9,1,1, 16.277, 10436.670, 507.001, 52933.698 25/08/10,07:24:43,10,09,1, 11.9,1,1, 16.277, 10436.699, 506.989, 52933.707 25/08/10,07:24:43,11,09,1, 11.9,1,1, 16.277, 10436.685, 506.975, 52933.672 25/08/10,07:24:43,12,09,1, 11.9,1,1, 16.277, 10436.756, 506.986, 52933.726 25/08/10,07:24:43,13,09,1, 11.9,1,1, 16.277, 10436.745, 506.995, 52933.675 25/08/10,07:24:43,14,09,1, 11.9,1,1, 16.277, 10436.788, 506.994, 52933.690 25/08/10,07:24:43,15,09,1, 11.9,1,1, 16.277, 10436.779, 506.958, 52933.625 25/08/10,07:24:43,16,09,1, 11.9,1,1, 16.277, 10436.794, 506.900, 52933.643 25/08/10,07:24:43,17,09,1, 11.9,1,1, 16.277, 10436.791, 506.861, 52933.681 25/08/10,07:24:43,18,09,1, 11.9,1,1, 16.277, 10436.800, 506.784, 52933.570 25/08/10,07:24:43,19,09,1, 11.9,1,1, 16.277, 10436.814, 506.776, 52933.614 25/08/10,07:24:44,00,09,1, 12.0,1,1, 16.274, 10436.813, 506.776, 52933.614 25/08/10,07:24:44,01,09,1, 12.0,1,1, 16.274, 10436.827, 506.697, 52933.567 25/08/10,07:24:44,02,09,1, 12.0,1,1, 16.274, 10436.902, 506.710, 52933.585 25/08/10,07:24:44,03,09,1, 12.0,1,1, 16.274, 10436.902, 506.703, 52933.594 25/08/10,07:24:44,04,09,1, 12.0,1,1, 16.274, 10436.930, 506.726, 52933.590 25/08/10,07:24:44,05,09,1, 12.0,1,1, 16.274, 10436.958, 506.704, 52933.630 25/08/10,07:24:44,06,09,1, 12.0,1,1, 16.274, 10436.978, 506.705, 52933.581 25/08/10,07:24:44,07,09,1, 12.0,1,1, 16.274, 10436.993, 506.703, 52933.568 25/08/10,07:24:44,08,09,1, 12.0,1,1, 16.274, 10437.003, 506.652, 52933.556 25/08/10,07:24:44,09,09,1, 12.0,1,1, 16.274, 10437.008, 506.629, 52933.585 25/08/10,07:24:44,10,09,1, 12.0,1,1, 16.274, 10437.017, 506.576, 52933.586 25/08/10,07:24:44,11,09,1, 12.0,1,1, 16.274, 10437.039, 506.538, 52933.467 25/08/10,07:24:44,12,09,1, 12.0,1,1, 16.274, 10437.054, 506.489, 52933.510 25/08/10,07:24:44,13,09,1, 12.0,1,1, 16.274, 10437.056, 506.479, 52933.467 25/08/10,07:24:44,14,09,1, 12.0,1,1, 16.274, 10437.096, 506.462, 52933.416 25/08/10,07:24:44,15,09,1, 12.0,1,1, 16.274, 10437.123, 506.482, 52933.509 25/08/10,07:24:44,16,09,1, 12.0,1,1, 16.274, 10437.129, 506.490, 52933.511 25/08/10,07:24:44,17,09,1, 12.0,1,1, 16.274, 10437.156, 506.485, 52933.526 25/08/10,07:24:44,18,09,1, 12.0,1,1, 16.274, 10437.216, 506.474, 52933.496 25/08/10,07:24:44,19,09,1, 12.0,1,1, 16.274, 10437.175, 506.459, 52933.527 25/08/10,07:24:45,00,08,1, 11.9,1,1, 16.280, 10437.171, 506.459, 52933.527 25/08/10,07:24:45,01,08,1, 11.9,1,1, 16.280, 10437.247, 506.447, 52933.443 25/08/10,07:24:45,02,08,1, 11.9,1,1, 16.280, 10437.262, 506.422, 52933.435 25/08/10,07:24:45,03,08,1, 11.9,1,1, 16.280, 10437.289, 506.402, 52933.515 25/08/10,07:24:45,04,08,1, 11.9,1,1, 16.280, 10437.287, 506.340, 52933.440 25/08/10,07:24:45,05,08,1, 11.9,1,1, 16.280, 10437.297, 506.327, 52933.390 25/08/10,07:24:45,06,08,1, 11.9,1,1, 16.280, 10437.322, 506.294, 52933.340 25/08/10,07:24:45,07,08,1, 11.9,1,1, 16.280, 10437.336, 506.276, 52933.415 25/08/10,07:24:45,08,08,1, 11.9,1,1, 16.280, 10437.361, 506.305, 52933.413 25/08/10,07:24:45,09,08,1, 11.9,1,1, 16.280, 10437.402, 506.308, 52933.470 25/08/10,07:24:45,10,08,1, 11.9,1,1, 16.280, 10437.415, 506.297, 52933.429 25/08/10,07:24:45,11,08,1, 11.9,1,1, 16.280, 10437.439, 506.315, 52933.479 25/08/10,07:24:45,12,08,1, 11.9,1,1, 16.280, 10437.477, 506.314, 52933.432 25/08/10,07:24:45,13,08,1, 11.9,1,1, 16.280, 10437.500, 506.297, 52933.397 25/08/10,07:24:45,14,08,1, 11.9,1,1, 16.280, 10437.532, 506.305, 52933.510 25/08/10,07:24:45,15,08,1, 11.9,1,1, 16.280, 10437.509, 506.274, 52933.396 25/08/10,07:24:45,16,08,1, 11.9,1,1, 16.280, 10437.544, 506.260, 52933.428 25/08/10,07:24:45,17,08,1, 11.9,1,1, 16.280, 10437.546, 506.228, 52933.396 25/08/10,07:24:45,18,08,1, 11.9,1,1, 16.280, 10437.575, 506.162, 52933.334 25/08/10,07:24:45,19,08,1, 11.9,1,1, 16.280, 10437.553, 506.139, 52933.314 25/08/10,07:24:46,00,09,1, 11.9,1,1, 16.277, 10437.547, 506.139, 52933.314 25/08/10,07:24:46,01,09,1, 11.9,1,1, 16.277, 10437.619, 506.108, 52933.325 25/08/10,07:24:46,02,09,1, 11.9,1,1, 16.277, 10437.627, 506.124, 52933.273 25/08/10,07:24:46,03,09,1, 11.9,1,1, 16.277, 10437.652, 506.123, 52933.333 25/08/10,07:24:46,04,09,1, 11.9,1,1, 16.277, 10437.652, 506.126, 52933.371 25/08/10,07:24:46,05,09,1, 11.9,1,1, 16.277, 10437.699, 506.162, 52933.333 25/08/10,07:24:46,06,09,1, 11.9,1,1, 16.277, 10437.704, 506.167, 52933.385 25/08/10,07:24:46,07,09,1, 11.9,1,1, 16.277, 10437.731, 506.191, 52933.371 25/08/10,07:24:46,08,09,1, 11.9,1,1, 16.277, 10437.751, 506.201, 52933.304 25/08/10,07:24:46,09,09,1, 11.9,1,1, 16.277, 10437.766, 506.168, 52933.293 25/08/10,07:24:46,10,09,1, 11.9,1,1, 16.277, 10437.781, 506.174, 52933.373 25/08/10,07:24:46,11,09,1, 11.9,1,1, 16.277, 10437.822, 506.119, 52933.319 25/08/10,07:24:46,12,09,1, 11.9,1,1, 16.277, 10437.829, 506.101, 52933.324 25/08/10,07:24:46,13,09,1, 11.9,1,1, 16.277, 10437.849, 506.058, 52933.360 25/08/10,07:24:46,14,09,1, 11.9,1,1, 16.277, 10437.861, 506.072, 52933.218 25/08/10,07:24:46,15,09,1, 11.9,1,1, 16.277, 10437.877, 506.013, 52933.274 25/08/10,07:24:46,16,09,1, 11.9,1,1, 16.277, 10437.880, 506.009, 52933.278 25/08/10,07:24:46,17,09,1, 11.9,1,1, 16.277, 10437.928, 506.023, 52933.248 25/08/10,07:24:46,18,09,1, 11.9,1,1, 16.277, 10437.939, 506.005, 52933.246 25/08/10,07:24:46,19,09,1, 11.9,1,1, 16.277, 10437.944, 506.056, 52933.290 25/08/10,07:24:47,00,09,1, 11.9,1,1, 16.280, 10437.939, 506.056, 52933.290 25/08/10,07:24:47,01,09,1, 11.9,1,1, 16.280, 10438.010, 506.066, 52933.349 25/08/10,07:24:47,02,09,1, 11.9,1,1, 16.280, 10438.039, 506.075, 52933.286 25/08/10,07:24:47,03,09,1, 11.9,1,1, 16.280, 10438.054, 506.068, 52933.259 25/08/10,07:24:47,04,09,1, 11.9,1,1, 16.280, 10438.052, 506.060, 52933.311 25/08/10,07:24:47,05,09,1, 11.9,1,1, 16.280, 10438.056, 506.036, 52933.328 25/08/10,07:24:47,06,09,1, 11.9,1,1, 16.280, 10438.072, 506.047, 52933.287 25/08/10,07:24:47,07,09,1, 11.9,1,1, 16.280, 10438.087, 506.011, 52933.330 25/08/10,07:24:47,08,09,1, 11.9,1,1, 16.280, 10438.107, 505.971, 52933.282 25/08/10,07:24:47,09,09,1, 11.9,1,1, 16.280, 10438.118, 505.940, 52933.261 25/08/10,07:24:47,10,09,1, 11.9,1,1, 16.280, 10438.117, 505.889, 52933.252 25/08/10,07:24:47,11,09,1, 11.9,1,1, 16.280, 10438.147, 505.865, 52933.253 25/08/10,07:24:47,12,09,1, 11.9,1,1, 16.280, 10438.184, 505.893, 52933.209 25/08/10,07:24:47,13,09,1, 11.9,1,1, 16.280, 10438.209, 505.894, 52933.258 25/08/10,07:24:47,14,09,1, 11.9,1,1, 16.280, 10438.214, 505.894, 52933.236 25/08/10,07:24:47,15,09,1, 11.9,1,1, 16.280, 10438.263, 505.930, 52933.262 25/08/10,07:24:47,16,09,1, 11.9,1,1, 16.280, 10438.263, 505.973, 52933.230 25/08/10,07:24:47,17,09,1, 11.9,1,1, 16.280, 10438.287, 505.958, 52933.274 25/08/10,07:24:47,18,09,1, 11.9,1,1, 16.280, 10438.329, 505.953, 52933.263 25/08/10,07:24:47,19,09,1, 11.9,1,1, 16.280, 10438.317, 505.978, 52933.301 25/08/10,07:24:48,00,09,1, 12.0,1,1, 16.283, 10438.315, 505.978, 52933.301 25/08/10,07:24:48,01,09,1, 12.0,1,1, 16.283, 10438.362, 505.972, 52933.223 25/08/10,07:24:48,02,09,1, 12.0,1,1, 16.283, 10438.363, 505.950, 52933.302 25/08/10,07:24:48,03,09,1, 12.0,1,1, 16.283, 10438.385, 505.943, 52933.279 25/08/10,07:24:48,04,09,1, 12.0,1,1, 16.283, 10438.417, 505.899, 52933.279 25/08/10,07:24:48,05,09,1, 12.0,1,1, 16.283, 10438.420, 505.891, 52933.198 25/08/10,07:24:48,06,09,1, 12.0,1,1, 16.283, 10438.427, 505.874, 52933.205 25/08/10,07:24:48,07,09,1, 12.0,1,1, 16.283, 10438.452, 505.876, 52933.234 25/08/10,07:24:48,08,09,1, 12.0,1,1, 16.283, 10438.470, 505.856, 52933.222 25/08/10,07:24:48,09,09,1, 12.0,1,1, 16.283, 10438.516, 505.867, 52933.245 25/08/10,07:24:48,10,09,1, 12.0,1,1, 16.283, 10438.531, 505.860, 52933.167 25/08/10,07:24:48,11,09,1, 12.0,1,1, 16.283, 10438.562, 505.853, 52933.201 25/08/10,07:24:48,12,09,1, 12.0,1,1, 16.283, 10438.592, 505.898, 52933.242 25/08/10,07:24:48,13,09,1, 12.0,1,1, 16.283, 10438.613, 505.923, 52933.269 25/08/10,07:24:48,14,09,1, 12.0,1,1, 16.283, 10438.664, 505.915, 52933.232 25/08/10,07:24:48,15,09,1, 12.0,1,1, 16.283, 10438.650, 505.894, 52933.358 25/08/10,07:24:48,16,09,1, 12.0,1,1, 16.283, 10438.653, 505.907, 52933.246 25/08/10,07:24:48,17,09,1, 12.0,1,1, 16.283, 10438.714, 505.910, 52933.252 25/08/10,07:24:48,18,09,1, 12.0,1,1, 16.283, 10438.727, 505.864, 52933.239 25/08/10,07:24:48,19,09,1, 12.0,1,1, 16.283, 10438.746, 505.852, 52933.225 25/08/10,07:24:49,00,09,1, 11.9,1,1, 16.279, 10438.740, 505.852, 52933.225 25/08/10,07:24:49,01,09,1, 11.9,1,1, 16.279, 10438.766, 505.794, 52933.195 25/08/10,07:24:49,02,09,1, 11.9,1,1, 16.279, 10438.800, 505.755, 52933.165 25/08/10,07:24:49,03,09,1, 11.9,1,1, 16.279, 10438.810, 505.771, 52933.203 25/08/10,07:24:49,04,09,1, 11.9,1,1, 16.279, 10438.834, 505.730, 52933.205 25/08/10,07:24:49,05,09,1, 11.9,1,1, 16.279, 10438.853, 505.715, 52933.151 25/08/10,07:24:49,06,09,1, 11.9,1,1, 16.279, 10438.899, 505.719, 52933.116 25/08/10,07:24:49,07,09,1, 11.9,1,1, 16.279, 10438.903, 505.699, 52933.156 25/08/10,07:24:49,08,09,1, 11.9,1,1, 16.279, 10438.955, 505.727, 52933.167 25/08/10,07:24:49,09,09,1, 11.9,1,1, 16.279, 10438.961, 505.711, 52933.237 25/08/10,07:24:49,10,09,1, 11.9,1,1, 16.279, 10438.984, 505.705, 52933.184 25/08/10,07:24:49,11,09,1, 11.9,1,1, 16.279, 10439.001, 505.704, 52933.238 25/08/10,07:24:49,12,09,1, 11.9,1,1, 16.279, 10439.019, 505.752, 52933.263 25/08/10,07:24:49,13,09,1, 11.9,1,1, 16.279, 10439.057, 505.758, 52933.261 25/08/10,07:24:49,14,09,1, 11.9,1,1, 16.279, 10439.076, 505.735, 52933.235 25/08/10,07:24:49,15,09,1, 11.9,1,1, 16.279, 10439.079, 505.719, 52933.237 25/08/10,07:24:49,16,09,1, 11.9,1,1, 16.279, 10439.122, 505.698, 52933.189 25/08/10,07:24:49,17,09,1, 11.9,1,1, 16.279, 10439.123, 505.667, 52933.206 25/08/10,07:24:49,18,09,1, 11.9,1,1, 16.279, 10439.139, 505.639, 52933.178 25/08/10,07:24:49,19,09,1, 11.9,1,1, 16.279, 10439.171, 505.645, 52933.218 25/08/10,07:24:50,00,08,1, 11.9,1,1, 16.283, 10439.166, 505.645, 52933.218 25/08/10,07:24:50,01,08,1, 11.9,1,1, 16.283, 10439.184, 505.574, 52933.178 25/08/10,07:24:50,02,08,1, 11.9,1,1, 16.283, 10439.185, 505.573, 52933.128 25/08/10,07:24:50,03,08,1, 11.9,1,1, 16.283, 10439.233, 505.564, 52933.196 25/08/10,07:24:50,04,08,1, 11.9,1,1, 16.283, 10439.274, 505.543, 52933.188 25/08/10,07:24:50,05,08,1, 11.9,1,1, 16.283, 10439.261, 505.564, 52933.158 25/08/10,07:24:50,06,08,1, 11.9,1,1, 16.283, 10439.334, 505.578, 52933.191 25/08/10,07:24:50,07,08,1, 11.9,1,1, 16.283, 10439.322, 505.602, 52933.260 25/08/10,07:24:50,08,08,1, 11.9,1,1, 16.283, 10439.342, 505.610, 52933.207 25/08/10,07:24:50,09,08,1, 11.9,1,1, 16.283, 10439.379, 505.615, 52933.198 25/08/10,07:24:50,10,08,1, 11.9,1,1, 16.283, 10439.374, 505.625, 52933.185 25/08/10,07:24:50,11,08,1, 11.9,1,1, 16.283, 10439.422, 505.645, 52933.196 25/08/10,07:24:50,12,08,1, 11.9,1,1, 16.283, 10439.454, 505.633, 52933.249 25/08/10,07:24:50,13,08,1, 11.9,1,1, 16.283, 10439.438, 505.634, 52933.225 25/08/10,07:24:50,14,08,1, 11.9,1,1, 16.283, 10439.482, 505.640, 52933.315 25/08/10,07:24:50,15,08,1, 11.9,1,1, 16.283, 10439.457, 505.607, 52933.289 25/08/10,07:24:50,16,08,1, 11.9,1,1, 16.283, 10439.475, 505.576, 52933.249 25/08/10,07:24:50,17,08,1, 11.9,1,1, 16.283, 10439.520, 505.536, 52933.225 25/08/10,07:24:50,18,08,1, 11.9,1,1, 16.283, 10439.524, 505.530, 52933.221 25/08/10,07:24:50,19,08,1, 11.9,1,1, 16.283, 10439.514, 505.487, 52933.254 25/08/10,07:24:51,00,09,1, 11.9,1,1, 16.280, 10439.508, 505.487, 52933.254 25/08/10,07:24:51,01,09,1, 11.9,1,1, 16.280, 10439.560, 505.454, 52933.224 25/08/10,07:24:51,02,09,1, 11.9,1,1, 16.280, 10439.570, 505.429, 52933.143 25/08/10,07:24:51,03,09,1, 11.9,1,1, 16.280, 10439.588, 505.435, 52933.163 25/08/10,07:24:51,04,09,1, 11.9,1,1, 16.280, 10439.584, 505.404, 52933.149 25/08/10,07:24:51,05,09,1, 11.9,1,1, 16.280, 10439.638, 505.405, 52933.219 25/08/10,07:24:51,06,09,1, 11.9,1,1, 16.280, 10439.620, 505.408, 52933.152 25/08/10,07:24:51,07,09,1, 11.9,1,1, 16.280, 10439.623, 505.435, 52933.243 25/08/10,07:24:51,08,09,1, 11.9,1,1, 16.280, 10439.675, 505.421, 52933.256 25/08/10,07:24:51,09,09,1, 11.9,1,1, 16.280, 10439.698, 505.407, 52933.303 25/08/10,07:24:51,10,09,1, 11.9,1,1, 16.280, 10439.688, 505.412, 52933.239 25/08/10,07:24:51,11,09,1, 11.9,1,1, 16.280, 10439.706, 505.409, 52933.193 25/08/10,07:24:51,12,09,1, 11.9,1,1, 16.280, 10439.727, 505.425, 52933.268 25/08/10,07:24:51,13,09,1, 11.9,1,1, 16.280, 10439.740, 505.382, 52933.227 25/08/10,07:24:51,14,09,1, 11.9,1,1, 16.280, 10439.752, 505.375, 52933.213 25/08/10,07:24:51,15,09,1, 11.9,1,1, 16.280, 10439.760, 505.352, 52933.328 25/08/10,07:24:51,16,09,1, 11.9,1,1, 16.280, 10439.770, 505.330, 52933.248 25/08/10,07:24:51,17,09,1, 11.9,1,1, 16.280, 10439.777, 505.270, 52933.182 25/08/10,07:24:51,18,09,1, 11.9,1,1, 16.280, 10439.787, 505.257, 52933.185 25/08/10,07:24:51,19,09,1, 11.9,1,1, 16.280, 10439.777, 505.208, 52933.146 25/08/10,07:24:52,00,09,1, 11.8,1,1, 16.285, 10439.775, 505.208, 52933.146 25/08/10,07:24:52,01,09,1, 11.8,1,1, 16.285, 10439.785, 505.146, 52933.210 25/08/10,07:24:52,02,09,1, 11.8,1,1, 16.285, 10439.774, 505.127, 52933.174 25/08/10,07:24:52,03,09,1, 11.8,1,1, 16.285, 10439.794, 505.081, 52933.239 25/08/10,07:24:52,04,09,1, 11.8,1,1, 16.285, 10439.799, 505.096, 52933.310 25/08/10,07:24:52,05,09,1, 11.8,1,1, 16.285, 10439.843, 505.070, 52933.165 25/08/10,07:24:52,06,09,1, 11.8,1,1, 16.285, 10439.814, 505.033, 52933.131 25/08/10,07:24:52,07,09,1, 11.8,1,1, 16.285, 10439.820, 505.065, 52933.217 25/08/10,07:24:52,08,09,1, 11.8,1,1, 16.285, 10439.853, 505.055, 52933.243 25/08/10,07:24:52,09,09,1, 11.8,1,1, 16.285, 10439.845, 505.022, 52933.294 25/08/10,07:24:52,10,09,1, 11.8,1,1, 16.285, 10439.891, 505.015, 52933.199 25/08/10,07:24:52,11,09,1, 11.8,1,1, 16.285, 10439.899, 505.022, 52933.250 25/08/10,07:24:52,12,09,1, 11.8,1,1, 16.285, 10439.899, 504.998, 52933.252 25/08/10,07:24:52,13,09,1, 11.8,1,1, 16.285, 10439.925, 504.992, 52933.206 25/08/10,07:24:52,14,09,1, 11.8,1,1, 16.285, 10439.874, 504.963, 52933.279 25/08/10,07:24:52,15,09,1, 11.8,1,1, 16.285, 10439.936, 504.950, 52933.229 25/08/10,07:24:52,16,09,1, 11.8,1,1, 16.285, 10439.929, 504.895, 52933.201 25/08/10,07:24:52,17,09,1, 11.8,1,1, 16.285, 10439.928, 504.868, 52933.276 25/08/10,07:24:52,18,09,1, 11.8,1,1, 16.285, 10439.921, 504.811, 52933.247 25/08/10,07:24:52,19,09,1, 11.8,1,1, 16.285, 10439.972, 504.766, 52933.152 25/08/10,07:24:53,00,09,1, 11.9,1,1, 16.280, 10439.967, 504.766, 52933.152 25/08/10,07:24:53,01,09,1, 11.9,1,1, 16.280, 10439.964, 504.675, 52933.167 25/08/10,07:24:53,02,09,1, 11.9,1,1, 16.280, 10439.962, 504.611, 52933.137 25/08/10,07:24:53,03,09,1, 11.9,1,1, 16.280, 10439.971, 504.585, 52933.187 25/08/10,07:24:53,04,09,1, 11.9,1,1, 16.280, 10439.957, 504.546, 52933.132 25/08/10,07:24:53,05,09,1, 11.9,1,1, 16.280, 10439.980, 504.491, 52933.115 25/08/10,07:24:53,06,09,1, 11.9,1,1, 16.280, 10439.985, 504.451, 52933.115 25/08/10,07:24:53,07,09,1, 11.9,1,1, 16.280, 10439.987, 504.435, 52933.137 25/08/10,07:24:53,08,09,1, 11.9,1,1, 16.280, 10440.013, 504.409, 52933.026 25/08/10,07:24:53,09,09,1, 11.9,1,1, 16.280, 10440.026, 504.344, 52933.044 25/08/10,07:24:53,10,09,1, 11.9,1,1, 16.280, 10440.041, 504.362, 52933.082 25/08/10,07:24:53,11,09,1, 11.9,1,1, 16.280, 10440.052, 504.326, 52933.083 25/08/10,07:24:53,12,09,1, 11.9,1,1, 16.280, 10440.059, 504.289, 52933.117 25/08/10,07:24:53,13,09,1, 11.9,1,1, 16.280, 10440.078, 504.283, 52933.139 25/08/10,07:24:53,14,09,1, 11.9,1,1, 16.280, 10440.094, 504.266, 52933.149 25/08/10,07:24:53,15,09,1, 11.9,1,1, 16.280, 10440.094, 504.240, 52933.041 25/08/10,07:24:53,16,09,1, 11.9,1,1, 16.280, 10440.112, 504.194, 52933.113 25/08/10,07:24:53,17,09,1, 11.9,1,1, 16.280, 10440.117, 504.130, 52933.024 25/08/10,07:24:53,18,09,1, 11.9,1,1, 16.280, 10440.107, 504.141, 52933.071 25/08/10,07:24:53,19,09,1, 11.9,1,1, 16.280, 10440.113, 504.089, 52933.047 25/08/10,07:24:54,00,09,1, 11.9,1,1, 16.282, 10440.109, 504.089, 52933.047 25/08/10,07:24:54,01,09,1, 11.9,1,1, 16.282, 10440.126, 503.961, 52933.046 25/08/10,07:24:54,02,09,1, 11.9,1,1, 16.282, 10440.116, 503.931, 52932.997 25/08/10,07:24:54,03,09,1, 11.9,1,1, 16.282, 10440.108, 503.880, 52932.982 25/08/10,07:24:54,04,09,1, 11.9,1,1, 16.282, 10440.166, 503.837, 52932.998 25/08/10,07:24:54,05,09,1, 11.9,1,1, 16.282, 10440.127, 503.787, 52932.978 25/08/10,07:24:54,06,09,1, 11.9,1,1, 16.282, 10440.108, 503.717, 52932.946 25/08/10,07:24:54,07,09,1, 11.9,1,1, 16.282, 10440.165, 503.693, 52932.914 25/08/10,07:24:54,08,09,1, 11.9,1,1, 16.282, 10440.130, 503.659, 52932.997 25/08/10,07:24:54,09,09,1, 11.9,1,1, 16.282, 10440.158, 503.602, 52932.890 25/08/10,07:24:54,10,09,1, 11.9,1,1, 16.282, 10440.173, 503.576, 52932.947 25/08/10,07:24:54,11,09,1, 11.9,1,1, 16.282, 10440.163, 503.540, 52932.920 25/08/10,07:24:54,12,09,1, 11.9,1,1, 16.282, 10440.158, 503.517, 52932.868 25/08/10,07:24:54,13,09,1, 11.9,1,1, 16.282, 10440.154, 503.464, 52932.896 25/08/10,07:24:54,14,09,1, 11.9,1,1, 16.282, 10440.161, 503.471, 52932.945 25/08/10,07:24:54,15,09,1, 11.9,1,1, 16.282, 10440.168, 503.419, 52932.881 25/08/10,07:24:54,16,09,1, 11.9,1,1, 16.282, 10440.149, 503.420, 52932.952 25/08/10,07:24:54,17,09,1, 11.9,1,1, 16.282, 10440.159, 503.377, 52932.895 25/08/10,07:24:54,18,09,1, 11.9,1,1, 16.282, 10440.183, 503.344, 52932.904 25/08/10,07:24:54,19,09,1, 11.9,1,1, 16.282, 10440.200, 503.337, 52932.935 25/08/10,07:24:55,00,09,1, 11.9,1,1, 16.282, 10440.192, 503.337, 52932.935 25/08/10,07:24:55,01,09,1, 11.9,1,1, 16.282, 10440.189, 503.266, 52932.899 25/08/10,07:24:55,02,09,1, 11.9,1,1, 16.282, 10440.210, 503.225, 52932.931 25/08/10,07:24:55,03,09,1, 11.9,1,1, 16.282, 10440.194, 503.191, 52932.843 25/08/10,07:24:55,04,09,1, 11.9,1,1, 16.282, 10440.163, 503.162, 52932.912 25/08/10,07:24:55,05,09,1, 11.9,1,1, 16.282, 10440.173, 503.096, 52932.860 25/08/10,07:24:55,06,09,1, 11.9,1,1, 16.282, 10440.193, 503.072, 52932.890 25/08/10,07:24:55,07,09,1, 11.9,1,1, 16.282, 10440.164, 502.994, 52932.808 25/08/10,07:24:55,08,09,1, 11.9,1,1, 16.282, 10440.190, 502.952, 52932.843 25/08/10,07:24:55,09,09,1, 11.9,1,1, 16.282, 10440.188, 502.892, 52932.769 25/08/10,07:24:55,10,09,1, 11.9,1,1, 16.282, 10440.157, 502.863, 52932.838 25/08/10,07:24:55,11,09,1, 11.9,1,1, 16.282, 10440.172, 502.769, 52932.766 25/08/10,07:24:55,12,09,1, 11.9,1,1, 16.282, 10440.175, 502.736, 52932.807 25/08/10,07:24:55,13,09,1, 11.9,1,1, 16.282, 10440.170, 502.676, 52932.782 25/08/10,07:24:55,14,09,1, 11.9,1,1, 16.282, 10440.180, 502.614, 52932.704 25/08/10,07:24:55,15,09,1, 11.9,1,1, 16.282, 10440.171, 502.546, 52932.771 25/08/10,07:24:55,16,09,1, 11.9,1,1, 16.282, 10440.174, 502.501, 52932.719 25/08/10,07:24:55,17,09,1, 11.9,1,1, 16.282, 10440.179, 502.437, 52932.748 25/08/10,07:24:55,18,09,1, 11.9,1,1, 16.282, 10440.194, 502.415, 52932.734 25/08/10,07:24:55,19,09,1, 11.9,1,1, 16.282, 10440.204, 502.360, 52932.625 25/08/10,07:24:56,00,09,1, 11.9,1,1, 16.286, 10440.201, 502.360, 52932.625 25/08/10,07:24:56,01,09,1, 11.9,1,1, 16.286, 10440.207, 502.256, 52932.684 25/08/10,07:24:56,02,09,1, 11.9,1,1, 16.286, 10440.187, 502.203, 52932.693 25/08/10,07:24:56,03,09,1, 11.9,1,1, 16.286, 10440.187, 502.181, 52932.675 25/08/10,07:24:56,04,09,1, 11.9,1,1, 16.286, 10440.195, 502.125, 52932.609 25/08/10,07:24:56,05,09,1, 11.9,1,1, 16.286, 10440.209, 502.083, 52932.698 25/08/10,07:24:56,06,09,1, 11.9,1,1, 16.286, 10440.191, 502.036, 52932.615 25/08/10,07:24:56,07,09,1, 11.9,1,1, 16.286, 10440.222, 501.996, 52932.674 25/08/10,07:24:56,08,09,1, 11.9,1,1, 16.286, 10440.206, 501.955, 52932.619 25/08/10,07:24:56,09,09,1, 11.9,1,1, 16.286, 10440.205, 501.939, 52932.682 25/08/10,07:24:56,10,09,1, 11.9,1,1, 16.286, 10440.215, 501.875, 52932.644 25/08/10,07:24:56,11,09,1, 11.9,1,1, 16.286, 10440.214, 501.836, 52932.587 25/08/10,07:24:56,12,09,1, 11.9,1,1, 16.286, 10440.214, 501.806, 52932.575 25/08/10,07:24:56,13,09,1, 11.9,1,1, 16.286, 10440.228, 501.752, 52932.711 25/08/10,07:24:56,14,09,1, 11.9,1,1, 16.286, 10440.217, 501.690, 52932.625 25/08/10,07:24:56,15,09,1, 11.9,1,1, 16.286, 10440.230, 501.629, 52932.598 25/08/10,07:24:56,16,09,1, 11.9,1,1, 16.286, 10440.219, 501.562, 52932.550 25/08/10,07:24:56,17,09,1, 11.9,1,1, 16.286, 10440.208, 501.530, 52932.576 25/08/10,07:24:56,18,09,1, 11.9,1,1, 16.286, 10440.209, 501.458, 52932.602 25/08/10,07:24:56,19,09,1, 11.9,1,1, 16.286, 10440.204, 501.386, 52932.549 25/08/10,07:24:57,00,09,1, 12.0,1,1, 16.285, 10440.201, 501.386, 52932.549 25/08/10,07:24:57,01,09,1, 12.0,1,1, 16.285, 10440.196, 501.269, 52932.496 25/08/10,07:24:57,02,09,1, 12.0,1,1, 16.285, 10440.195, 501.221, 52932.600 25/08/10,07:24:57,03,09,1, 12.0,1,1, 16.285, 10440.187, 501.136, 52932.596 25/08/10,07:24:57,04,09,1, 12.0,1,1, 16.285, 10440.153, 501.066, 52932.618 25/08/10,07:24:57,05,09,1, 12.0,1,1, 16.285, 10440.198, 501.024, 52932.581 25/08/10,07:24:57,06,09,1, 12.0,1,1, 16.285, 10440.199, 500.959, 52932.535 25/08/10,07:24:57,07,09,1, 12.0,1,1, 16.285, 10440.187, 500.895, 52932.564 25/08/10,07:24:57,08,09,1, 12.0,1,1, 16.285, 10440.202, 500.814, 52932.493 25/08/10,07:24:57,09,09,1, 12.0,1,1, 16.285, 10440.186, 500.759, 52932.485 25/08/10,07:24:57,10,09,1, 12.0,1,1, 16.285, 10440.173, 500.719, 52932.436 25/08/10,07:24:57,11,09,1, 12.0,1,1, 16.285, 10440.178, 500.666, 52932.556 25/08/10,07:24:57,12,09,1, 12.0,1,1, 16.285, 10440.196, 500.623, 52932.467 25/08/10,07:24:57,13,09,1, 12.0,1,1, 16.285, 10440.187, 500.531, 52932.461 25/08/10,07:24:57,14,09,1, 12.0,1,1, 16.285, 10440.168, 500.471, 52932.390 25/08/10,07:24:57,15,09,1, 12.0,1,1, 16.285, 10440.180, 500.398, 52932.475 25/08/10,07:24:57,16,09,1, 12.0,1,1, 16.285, 10440.201, 500.337, 52932.374 25/08/10,07:24:57,17,09,1, 12.0,1,1, 16.285, 10440.182, 500.287, 52932.444 25/08/10,07:24:57,18,09,1, 12.0,1,1, 16.285, 10440.188, 500.244, 52932.399 25/08/10,07:24:57,19,09,1, 12.0,1,1, 16.285, 10440.159, 500.170, 52932.361 25/08/10,07:24:58,00,09,1, 11.9,1,1, 16.283, 10440.150, 500.170, 52932.361 25/08/10,07:24:58,01,09,1, 11.9,1,1, 16.283, 10440.151, 500.021, 52932.393 25/08/10,07:24:58,02,09,1, 11.9,1,1, 16.283, 10440.146, 499.967, 52932.307 25/08/10,07:24:58,03,09,1, 11.9,1,1, 16.283, 10440.151, 499.902, 52932.249 25/08/10,07:24:58,04,09,1, 11.9,1,1, 16.283, 10440.141, 499.824, 52932.255 25/08/10,07:24:58,05,09,1, 11.9,1,1, 16.283, 10440.166, 499.787, 52932.302 25/08/10,07:24:58,06,09,1, 11.9,1,1, 16.283, 10440.150, 499.713, 52932.299 25/08/10,07:24:58,07,09,1, 11.9,1,1, 16.283, 10440.129, 499.643, 52932.244 25/08/10,07:24:58,08,09,1, 11.9,1,1, 16.283, 10440.126, 499.580, 52932.207 25/08/10,07:24:58,09,09,1, 11.9,1,1, 16.283, 10440.124, 499.500, 52932.254 25/08/10,07:24:58,10,09,1, 11.9,1,1, 16.283, 10440.121, 499.445, 52932.232 25/08/10,07:24:58,11,09,1, 11.9,1,1, 16.283, 10440.130, 499.370, 52932.267 25/08/10,07:24:58,12,09,1, 11.9,1,1, 16.283, 10440.137, 499.309, 52932.162 25/08/10,07:24:58,13,09,1, 11.9,1,1, 16.283, 10440.131, 499.234, 52932.110 25/08/10,07:24:58,14,09,1, 11.9,1,1, 16.283, 10440.133, 499.177, 52932.112 25/08/10,07:24:58,15,09,1, 11.9,1,1, 16.283, 10440.117, 499.126, 52932.128 25/08/10,07:24:58,16,09,1, 11.9,1,1, 16.283, 10440.124, 499.039, 52932.111 25/08/10,07:24:58,17,09,1, 11.9,1,1, 16.283, 10440.118, 499.014, 52932.096 25/08/10,07:24:58,18,09,1, 11.9,1,1, 16.283, 10440.127, 498.939, 52932.024 25/08/10,07:24:58,19,09,1, 11.9,1,1, 16.283, 10440.133, 498.880, 52932.113 25/08/10,07:24:59,00,10,1, 11.9,1,1, 16.288, 10440.125, 498.880, 52932.113 25/08/10,07:24:59,01,10,1, 11.9,1,1, 16.288, 10440.102, 498.761, 52932.073 25/08/10,07:24:59,02,10,1, 11.9,1,1, 16.288, 10440.124, 498.703, 52932.010 25/08/10,07:24:59,03,10,1, 11.9,1,1, 16.288, 10440.153, 498.650, 52932.039 25/08/10,07:24:59,04,10,1, 11.9,1,1, 16.288, 10440.149, 498.595, 52931.995 25/08/10,07:24:59,05,10,1, 11.9,1,1, 16.288, 10440.130, 498.539, 52931.993 25/08/10,07:24:59,06,10,1, 11.9,1,1, 16.288, 10440.138, 498.460, 52931.986 25/08/10,07:24:59,07,10,1, 11.9,1,1, 16.288, 10440.141, 498.416, 52931.926 25/08/10,07:24:59,08,10,1, 11.9,1,1, 16.288, 10440.148, 498.351, 52931.916 25/08/10,07:24:59,09,10,1, 11.9,1,1, 16.288, 10440.126, 498.294, 52931.957 25/08/10,07:24:59,10,10,1, 11.9,1,1, 16.288, 10440.121, 498.217, 52931.922 25/08/10,07:24:59,11,10,1, 11.9,1,1, 16.288, 10440.161, 498.175, 52931.922 25/08/10,07:24:59,12,10,1, 11.9,1,1, 16.288, 10440.146, 498.088, 52931.914 25/08/10,07:24:59,13,10,1, 11.9,1,1, 16.288, 10440.153, 498.034, 52931.911 25/08/10,07:24:59,14,10,1, 11.9,1,1, 16.288, 10440.155, 498.005, 52931.835 25/08/10,07:24:59,15,10,1, 11.9,1,1, 16.288, 10440.122, 497.914, 52931.813 25/08/10,07:24:59,16,10,1, 11.9,1,1, 16.288, 10440.127, 497.861, 52931.847 25/08/10,07:24:59,17,10,1, 11.9,1,1, 16.288, 10440.131, 497.798, 52931.880 25/08/10,07:24:59,18,10,1, 11.9,1,1, 16.288, 10440.124, 497.733, 52931.800 25/08/10,07:24:59,19,10,1, 11.9,1,1, 16.288, 10440.129, 497.666, 52931.839 25/08/10,07:25:00,00,09,1, 11.9,1,1, 16.289, 10440.125, 497.666, 52931.839 25/08/10,07:25:00,01,09,1, 11.9,1,1, 16.289, 10440.111, 497.550, 52931.794 25/08/10,07:25:00,02,09,1, 11.9,1,1, 16.289, 10440.132, 497.513, 52931.660 25/08/10,07:25:00,03,09,1, 11.9,1,1, 16.289, 10440.146, 497.451, 52931.705 25/08/10,07:25:00,04,09,1, 11.9,1,1, 16.289, 10440.162, 497.399, 52931.636 25/08/10,07:25:00,05,09,1, 11.9,1,1, 16.289, 10440.137, 497.322, 52931.611 25/08/10,07:25:00,06,09,1, 11.9,1,1, 16.289, 10440.127, 497.304, 52931.643 25/08/10,07:25:00,07,09,1, 11.9,1,1, 16.289, 10440.134, 497.214, 52931.572 25/08/10,07:25:00,08,09,1, 11.9,1,1, 16.289, 10440.120, 497.169, 52931.561 25/08/10,07:25:00,09,09,1, 11.9,1,1, 16.289, 10440.162, 497.103, 52931.521 25/08/10,07:25:00,10,09,1, 11.9,1,1, 16.289, 10440.160, 497.041, 52931.556 25/08/10,07:25:00,11,09,1, 11.9,1,1, 16.289, 10440.105, 497.001, 52931.565 25/08/10,07:25:00,12,09,1, 11.9,1,1, 16.289, 10440.140, 496.950, 52931.563 25/08/10,07:25:00,13,09,1, 11.9,1,1, 16.289, 10440.158, 496.888, 52931.487 25/08/10,07:25:00,14,09,1, 11.9,1,1, 16.289, 10440.147, 496.807, 52931.495 25/08/10,07:25:00,15,09,1, 11.9,1,1, 16.289, 10440.155, 496.760, 52931.511 25/08/10,07:25:00,16,09,1, 11.9,1,1, 16.289, 10440.141, 496.735, 52931.478 25/08/10,07:25:00,17,09,1, 11.9,1,1, 16.289, 10440.140, 496.673, 52931.479 25/08/10,07:25:00,18,09,1, 11.9,1,1, 16.289, 10440.159, 496.624, 52931.400 25/08/10,07:25:00,19,09,1, 11.9,1,1, 16.289, 10440.144, 496.557, 52931.443 25/08/10,07:25:01,00,09,1, 11.9,1,1, 16.286, 10440.142, 496.557, 52931.443 25/08/10,07:25:01,01,09,1, 11.9,1,1, 16.286, 10440.138, 496.459, 52931.458 25/08/10,07:25:01,02,09,1, 11.9,1,1, 16.286, 10440.131, 496.411, 52931.428 25/08/10,07:25:01,03,09,1, 11.9,1,1, 16.286, 10440.132, 496.353, 52931.417 25/08/10,07:25:01,04,09,1, 11.9,1,1, 16.286, 10440.141, 496.338, 52931.385 25/08/10,07:25:01,05,09,1, 11.9,1,1, 16.286, 10440.145, 496.259, 52931.360 25/08/10,07:25:01,06,09,1, 11.9,1,1, 16.286, 10440.137, 496.226, 52931.443 25/08/10,07:25:01,07,09,1, 11.9,1,1, 16.286, 10440.134, 496.158, 52931.325 25/08/10,07:25:01,08,09,1, 11.9,1,1, 16.286, 10440.141, 496.104, 52931.385 25/08/10,07:25:01,09,09,1, 11.9,1,1, 16.286, 10440.171, 496.047, 52931.321 25/08/10,07:25:01,10,09,1, 11.9,1,1, 16.286, 10440.140, 496.020, 52931.337 25/08/10,07:25:01,11,09,1, 11.9,1,1, 16.286, 10440.161, 495.984, 52931.348 25/08/10,07:25:01,12,09,1, 11.9,1,1, 16.286, 10440.176, 495.912, 52931.263 25/08/10,07:25:01,13,09,1, 11.9,1,1, 16.286, 10440.153, 495.875, 52931.259 25/08/10,07:25:01,14,09,1, 11.9,1,1, 16.286, 10440.171, 495.842, 52931.238 25/08/10,07:25:01,15,09,1, 11.9,1,1, 16.286, 10440.182, 495.791, 52931.256 25/08/10,07:25:01,16,09,1, 11.9,1,1, 16.286, 10440.153, 495.751, 52931.305 25/08/10,07:25:01,17,09,1, 11.9,1,1, 16.286, 10440.199, 495.731, 52931.231 25/08/10,07:25:01,18,09,1, 11.9,1,1, 16.286, 10440.186, 495.678, 52931.186 25/08/10,07:25:01,19,09,1, 11.9,1,1, 16.286, 10440.163, 495.661, 52931.116 25/08/10,07:25:02,00,09,1, 11.9,1,1, 16.289, 10440.159, 495.661, 52931.116 25/08/10,07:25:02,01,09,1, 11.9,1,1, 16.289, 10440.227, 495.564, 52931.257 25/08/10,07:25:02,02,09,1, 11.9,1,1, 16.289, 10440.221, 495.525, 52931.229 25/08/10,07:25:02,03,09,1, 11.9,1,1, 16.289, 10440.185, 495.478, 52931.232 25/08/10,07:25:02,04,09,1, 11.9,1,1, 16.289, 10440.206, 495.498, 52931.218 25/08/10,07:25:02,05,09,1, 11.9,1,1, 16.289, 10440.181, 495.404, 52931.209 25/08/10,07:25:02,06,09,1, 11.9,1,1, 16.289, 10440.183, 495.413, 52931.214 25/08/10,07:25:02,07,09,1, 11.9,1,1, 16.289, 10440.191, 495.337, 52931.165 25/08/10,07:25:02,08,09,1, 11.9,1,1, 16.289, 10440.202, 495.312, 52931.242 25/08/10,07:25:02,09,09,1, 11.9,1,1, 16.289, 10440.211, 495.268, 52931.201 25/08/10,07:25:02,10,09,1, 11.9,1,1, 16.289, 10440.196, 495.262, 52931.194 25/08/10,07:25:02,11,09,1, 11.9,1,1, 16.289, 10440.171, 495.214, 52931.225 25/08/10,07:25:02,12,09,1, 11.9,1,1, 16.289, 10440.209, 495.184, 52931.156 25/08/10,07:25:02,13,09,1, 11.9,1,1, 16.289, 10440.190, 495.141, 52931.236 25/08/10,07:25:02,14,09,1, 11.9,1,1, 16.289, 10440.201, 495.132, 52931.283 25/08/10,07:25:02,15,09,1, 11.9,1,1, 16.289, 10440.212, 495.072, 52931.202 25/08/10,07:25:02,16,09,1, 11.9,1,1, 16.289, 10440.217, 495.059, 52931.193 25/08/10,07:25:02,17,09,1, 11.9,1,1, 16.289, 10440.201, 495.017, 52931.131 25/08/10,07:25:02,18,09,1, 11.9,1,1, 16.289, 10440.240, 494.988, 52931.177 25/08/10,07:25:02,19,09,1, 11.9,1,1, 16.289, 10440.204, 494.946, 52931.249 25/08/10,07:25:03,00,09,1, 11.9,1,1, 16.286, 10440.201, 494.946, 52931.249 25/08/10,07:25:03,01,09,1, 11.9,1,1, 16.286, 10440.238, 494.871, 52931.192 25/08/10,07:25:03,02,09,1, 11.9,1,1, 16.286, 10440.224, 494.858, 52931.177 25/08/10,07:25:03,03,09,1, 11.9,1,1, 16.286, 10440.207, 494.808, 52931.132 25/08/10,07:25:03,04,09,1, 11.9,1,1, 16.286, 10440.219, 494.785, 52931.073 25/08/10,07:25:03,05,09,1, 11.9,1,1, 16.286, 10440.238, 494.743, 52931.088 25/08/10,07:25:03,06,09,1, 11.9,1,1, 16.286, 10440.219, 494.746, 52931.109 25/08/10,07:25:03,07,09,1, 11.9,1,1, 16.286, 10440.207, 494.665, 52931.071 25/08/10,07:25:03,08,09,1, 11.9,1,1, 16.286, 10440.235, 494.657, 52931.114 25/08/10,07:25:03,09,09,1, 11.9,1,1, 16.286, 10440.223, 494.601, 52931.113 25/08/10,07:25:03,10,09,1, 11.9,1,1, 16.286, 10440.214, 494.588, 52931.124 25/08/10,07:25:03,11,09,1, 11.9,1,1, 16.286, 10440.210, 494.556, 52931.123 25/08/10,07:25:03,12,09,1, 11.9,1,1, 16.286, 10440.221, 494.539, 52931.145 25/08/10,07:25:03,13,09,1, 11.9,1,1, 16.286, 10440.206, 494.479, 52931.141 25/08/10,07:25:03,14,09,1, 11.9,1,1, 16.286, 10440.244, 494.480, 52931.115 25/08/10,07:25:03,15,09,1, 11.9,1,1, 16.286, 10440.224, 494.435, 52931.174 25/08/10,07:25:03,16,09,1, 11.9,1,1, 16.286, 10440.214, 494.413, 52931.066 25/08/10,07:25:03,17,09,1, 11.9,1,1, 16.286, 10440.228, 494.380, 52931.045 25/08/10,07:25:03,18,09,1, 11.9,1,1, 16.286, 10440.241, 494.346, 52931.117 25/08/10,07:25:03,19,09,1, 11.9,1,1, 16.286, 10440.247, 494.308, 52931.125 25/08/10,07:25:04,00,09,1, 11.9,1,1, 16.289, 10440.242, 494.308, 52931.125 25/08/10,07:25:04,01,09,1, 11.9,1,1, 16.289, 10440.263, 494.243, 52931.069 25/08/10,07:25:04,02,09,1, 11.9,1,1, 16.289, 10440.253, 494.222, 52931.095 25/08/10,07:25:04,03,09,1, 11.9,1,1, 16.289, 10440.244, 494.179, 52931.114 25/08/10,07:25:04,04,09,1, 11.9,1,1, 16.289, 10440.273, 494.152, 52931.046 25/08/10,07:25:04,05,09,1, 11.9,1,1, 16.289, 10440.253, 494.117, 52931.023 25/08/10,07:25:04,06,09,1, 11.9,1,1, 16.289, 10440.264, 494.107, 52931.012 25/08/10,07:25:04,07,09,1, 11.9,1,1, 16.289, 10440.297, 494.071, 52931.047 25/08/10,07:25:04,08,09,1, 11.9,1,1, 16.289, 10440.271, 494.036, 52931.048 25/08/10,07:25:04,09,09,1, 11.9,1,1, 16.289, 10440.274, 494.019, 52931.113 25/08/10,07:25:04,10,09,1, 11.9,1,1, 16.289, 10440.296, 493.969, 52931.065 25/08/10,07:25:04,11,09,1, 11.9,1,1, 16.289, 10440.285, 493.960, 52931.061 25/08/10,07:25:04,12,09,1, 11.9,1,1, 16.289, 10440.286, 493.937, 52931.018 25/08/10,07:25:04,13,09,1, 11.9,1,1, 16.289, 10440.282, 493.912, 52931.028 25/08/10,07:25:04,14,09,1, 11.9,1,1, 16.289, 10440.278, 493.864, 52931.027 25/08/10,07:25:04,15,09,1, 11.9,1,1, 16.289, 10440.299, 493.854, 52930.986 25/08/10,07:25:04,16,09,1, 11.9,1,1, 16.289, 10440.287, 493.824, 52931.003 25/08/10,07:25:04,17,09,1, 11.9,1,1, 16.289, 10440.286, 493.775, 52931.023 25/08/10,07:25:04,18,09,1, 11.9,1,1, 16.289, 10440.290, 493.753, 52930.981 25/08/10,07:25:04,19,09,1, 11.9,1,1, 16.289, 10440.304, 493.760, 52931.056 25/08/10,07:25:05,00,09,1, 12.0,1,1, 16.288, 10440.301, 493.760, 52931.056 25/08/10,07:25:05,01,09,1, 12.0,1,1, 16.288, 10440.287, 493.682, 52931.029 25/08/10,07:25:05,02,09,1, 12.0,1,1, 16.288, 10440.286, 493.634, 52931.048 25/08/10,07:25:05,03,09,1, 12.0,1,1, 16.288, 10440.321, 493.621, 52931.106 25/08/10,07:25:05,04,09,1, 12.0,1,1, 16.288, 10440.272, 493.590, 52930.986 25/08/10,07:25:05,05,09,1, 12.0,1,1, 16.288, 10440.315, 493.575, 52931.002 25/08/10,07:25:05,06,09,1, 12.0,1,1, 16.288, 10440.283, 493.524, 52931.061 25/08/10,07:25:05,07,09,1, 12.0,1,1, 16.288, 10440.275, 493.505, 52931.026 25/08/10,07:25:05,08,09,1, 12.0,1,1, 16.288, 10440.288, 493.463, 52930.945 25/08/10,07:25:05,09,09,1, 12.0,1,1, 16.288, 10440.274, 493.449, 52930.956 25/08/10,07:25:05,10,09,1, 12.0,1,1, 16.288, 10440.267, 493.414, 52930.994 25/08/10,07:25:05,11,09,1, 12.0,1,1, 16.288, 10440.282, 493.386, 52931.047 25/08/10,07:25:05,12,09,1, 12.0,1,1, 16.288, 10440.275, 493.363, 52930.976 25/08/10,07:25:05,13,09,1, 12.0,1,1, 16.288, 10440.260, 493.358, 52930.995 25/08/10,07:25:05,14,09,1, 12.0,1,1, 16.288, 10440.279, 493.289, 52930.993 25/08/10,07:25:05,15,09,1, 12.0,1,1, 16.288, 10440.266, 493.288, 52931.030 25/08/10,07:25:05,16,09,1, 12.0,1,1, 16.288, 10440.281, 493.234, 52930.944 25/08/10,07:25:05,17,09,1, 12.0,1,1, 16.288, 10440.254, 493.233, 52930.962 25/08/10,07:25:05,18,09,1, 12.0,1,1, 16.288, 10440.267, 493.226, 52930.962 25/08/10,07:25:05,19,09,1, 12.0,1,1, 16.288, 10440.231, 493.195, 52930.964 25/08/10,07:25:06,00,09,1, 11.8,1,1, 16.292, 10440.226, 493.195, 52930.964 25/08/10,07:25:06,01,09,1, 11.8,1,1, 16.292, 10440.241, 493.124, 52931.063 25/08/10,07:25:06,02,09,1, 11.8,1,1, 16.292, 10440.229, 493.115, 52930.967 25/08/10,07:25:06,03,09,1, 11.8,1,1, 16.292, 10440.218, 493.120, 52931.040 25/08/10,07:25:06,04,09,1, 11.8,1,1, 16.292, 10440.204, 493.078, 52931.026 25/08/10,07:25:06,05,09,1, 11.8,1,1, 16.292, 10440.233, 493.075, 52930.999 25/08/10,07:25:06,06,09,1, 11.8,1,1, 16.292, 10440.196, 493.022, 52930.968 25/08/10,07:25:06,07,09,1, 11.8,1,1, 16.292, 10440.197, 493.051, 52931.072 25/08/10,07:25:06,08,09,1, 11.8,1,1, 16.292, 10440.179, 493.000, 52930.939 25/08/10,07:25:06,09,09,1, 11.8,1,1, 16.292, 10440.190, 492.994, 52930.934 25/08/10,07:25:06,10,09,1, 11.8,1,1, 16.292, 10440.189, 492.997, 52931.034 25/08/10,07:25:06,11,09,1, 11.8,1,1, 16.292, 10440.189, 492.947, 52931.053 25/08/10,07:25:06,12,09,1, 11.8,1,1, 16.292, 10440.172, 492.930, 52931.023 25/08/10,07:25:06,13,09,1, 11.8,1,1, 16.292, 10440.150, 492.916, 52931.026 25/08/10,07:25:06,14,09,1, 11.8,1,1, 16.292, 10440.135, 492.903, 52931.102 25/08/10,07:25:06,15,09,1, 11.8,1,1, 16.292, 10440.158, 492.887, 52931.091 25/08/10,07:25:06,16,09,1, 11.8,1,1, 16.292, 10440.150, 492.838, 52930.969 25/08/10,07:25:06,17,09,1, 11.8,1,1, 16.292, 10440.136, 492.830, 52930.985 25/08/10,07:25:06,18,09,1, 11.8,1,1, 16.292, 10440.149, 492.803, 52930.998 25/08/10,07:25:06,19,09,1, 11.8,1,1, 16.292, 10440.095, 492.781, 52930.986 25/08/10,07:25:07,00,08,1, 11.9,1,1, 16.286, 10440.092, 492.781, 52930.986 25/08/10,07:25:07,01,08,1, 11.9,1,1, 16.286, 10440.078, 492.737, 52930.992 25/08/10,07:25:07,02,08,1, 11.9,1,1, 16.286, 10440.079, 492.696, 52931.032 25/08/10,07:25:07,03,08,1, 11.9,1,1, 16.286, 10440.077, 492.667, 52931.031 25/08/10,07:25:07,04,08,1, 11.9,1,1, 16.286, 10440.067, 492.672, 52931.040 25/08/10,07:25:07,05,08,1, 11.9,1,1, 16.286, 10440.067, 492.655, 52930.983 25/08/10,07:25:07,06,08,1, 11.9,1,1, 16.286, 10440.055, 492.633, 52931.103 25/08/10,07:25:07,07,08,1, 11.9,1,1, 16.286, 10440.094, 492.601, 52931.005 25/08/10,07:25:07,08,08,1, 11.9,1,1, 16.286, 10440.023, 492.578, 52931.020 25/08/10,07:25:07,09,08,1, 11.9,1,1, 16.286, 10440.031, 492.574, 52931.057 25/08/10,07:25:07,10,08,1, 11.9,1,1, 16.286, 10440.024, 492.540, 52931.093 25/08/10,07:25:07,11,08,1, 11.9,1,1, 16.286, 10440.035, 492.557, 52931.086 25/08/10,07:25:07,12,08,1, 11.9,1,1, 16.286, 10439.991, 492.494, 52931.059 25/08/10,07:25:07,13,08,1, 11.9,1,1, 16.286, 10440.008, 492.495, 52931.054 25/08/10,07:25:07,14,08,1, 11.9,1,1, 16.286, 10439.979, 492.464, 52931.065 25/08/10,07:25:07,15,08,1, 11.9,1,1, 16.286, 10439.971, 492.466, 52931.130 25/08/10,07:25:07,16,08,1, 11.9,1,1, 16.286, 10439.961, 492.456, 52931.098 25/08/10,07:25:07,17,08,1, 11.9,1,1, 16.286, 10439.988, 492.426, 52931.070 25/08/10,07:25:07,18,08,1, 11.9,1,1, 16.286, 10439.946, 492.398, 52931.075 25/08/10,07:25:07,19,08,1, 11.9,1,1, 16.286, 10439.974, 492.396, 52931.116 25/08/10,07:25:08,00,09,1, 11.9,1,1, 16.293, 10439.967, 492.396, 52931.116 25/08/10,07:25:08,01,09,1, 11.9,1,1, 16.293, 10439.943, 492.354, 52931.152 25/08/10,07:25:08,02,09,1, 11.9,1,1, 16.293, 10439.915, 492.303, 52931.068 25/08/10,07:25:08,03,09,1, 11.9,1,1, 16.293, 10439.929, 492.295, 52931.155 25/08/10,07:25:08,04,09,1, 11.9,1,1, 16.293, 10439.918, 492.277, 52931.069 25/08/10,07:25:08,05,09,1, 11.9,1,1, 16.293, 10439.918, 492.283, 52931.171 25/08/10,07:25:08,06,09,1, 11.9,1,1, 16.293, 10439.912, 492.266, 52931.189 25/08/10,07:25:08,07,09,1, 11.9,1,1, 16.293, 10439.928, 492.226, 52931.152 25/08/10,07:25:08,08,09,1, 11.9,1,1, 16.293, 10439.909, 492.186, 52931.124 25/08/10,07:25:08,09,09,1, 11.9,1,1, 16.293, 10439.926, 492.166, 52931.159 25/08/10,07:25:08,10,09,1, 11.9,1,1, 16.293, 10439.907, 492.157, 52931.147 25/08/10,07:25:08,11,09,1, 11.9,1,1, 16.293, 10439.905, 492.098, 52931.127 25/08/10,07:25:08,12,09,1, 11.9,1,1, 16.293, 10439.883, 492.104, 52931.190 25/08/10,07:25:08,13,09,1, 11.9,1,1, 16.293, 10439.895, 492.062, 52931.191 25/08/10,07:25:08,14,09,1, 11.9,1,1, 16.293, 10439.859, 492.040, 52931.166 25/08/10,07:25:08,15,09,1, 11.9,1,1, 16.293, 10439.898, 491.997, 52931.217 25/08/10,07:25:08,16,09,1, 11.9,1,1, 16.293, 10439.883, 491.985, 52931.167 25/08/10,07:25:08,17,09,1, 11.9,1,1, 16.293, 10439.854, 491.941, 52931.153 25/08/10,07:25:08,18,09,1, 11.9,1,1, 16.293, 10439.859, 491.909, 52931.199 25/08/10,07:25:08,19,09,1, 11.9,1,1, 16.293, 10439.868, 491.870, 52931.158 25/08/10,07:25:09,00,08,1, 11.9,1,1, 16.290, 10439.867, 491.870, 52931.158 25/08/10,07:25:09,01,08,1, 11.9,1,1, 16.290, 10439.873, 491.813, 52931.182 25/08/10,07:25:09,02,08,1, 11.9,1,1, 16.290, 10439.809, 491.767, 52931.187 25/08/10,07:25:09,03,08,1, 11.9,1,1, 16.290, 10439.851, 491.709, 52931.120 25/08/10,07:25:09,04,08,1, 11.9,1,1, 16.290, 10439.833, 491.709, 52931.178 25/08/10,07:25:09,05,08,1, 11.9,1,1, 16.290, 10439.845, 491.655, 52931.179 25/08/10,07:25:09,06,08,1, 11.9,1,1, 16.290, 10439.811, 491.606, 52931.112 25/08/10,07:25:09,07,08,1, 11.9,1,1, 16.290, 10439.804, 491.578, 52931.156 25/08/10,07:25:09,08,08,1, 11.9,1,1, 16.290, 10439.785, 491.532, 52931.153 25/08/10,07:25:09,09,08,1, 11.9,1,1, 16.290, 10439.800, 491.477, 52931.095 25/08/10,07:25:09,10,08,1, 11.9,1,1, 16.290, 10439.758, 491.448, 52931.115 25/08/10,07:25:09,11,08,1, 11.9,1,1, 16.290, 10439.740, 491.415, 52931.161 25/08/10,07:25:09,12,08,1, 11.9,1,1, 16.290, 10439.724, 491.366, 52931.063 25/08/10,07:25:09,13,08,1, 11.9,1,1, 16.290, 10439.741, 491.344, 52931.142 25/08/10,07:25:09,14,08,1, 11.9,1,1, 16.290, 10439.741, 491.291, 52931.105 25/08/10,07:25:09,15,08,1, 11.9,1,1, 16.290, 10439.710, 491.247, 52931.159 25/08/10,07:25:09,16,08,1, 11.9,1,1, 16.290, 10439.700, 491.214, 52931.209 25/08/10,07:25:09,17,08,1, 11.9,1,1, 16.290, 10439.713, 491.183, 52931.188 25/08/10,07:25:09,18,08,1, 11.9,1,1, 16.290, 10439.700, 491.141, 52931.129 25/08/10,07:25:09,19,08,1, 11.9,1,1, 16.290, 10439.700, 491.107, 52931.152 25/08/10,07:25:10,00,10,1, 11.9,1,1, 16.293, 10439.692, 491.107, 52931.152 25/08/10,07:25:10,01,10,1, 11.9,1,1, 16.293, 10439.693, 491.082, 52931.156 25/08/10,07:25:10,02,10,1, 11.9,1,1, 16.293, 10439.691, 491.043, 52931.150 25/08/10,07:25:10,03,10,1, 11.9,1,1, 16.293, 10439.675, 491.014, 52931.187 25/08/10,07:25:10,04,10,1, 11.9,1,1, 16.293, 10439.674, 490.997, 52931.214 25/08/10,07:25:10,05,10,1, 11.9,1,1, 16.293, 10439.659, 490.973, 52931.154 25/08/10,07:25:10,06,10,1, 11.9,1,1, 16.293, 10439.624, 490.967, 52931.175 25/08/10,07:25:10,07,10,1, 11.9,1,1, 16.293, 10439.617, 490.936, 52931.180 25/08/10,07:25:10,08,10,1, 11.9,1,1, 16.293, 10439.634, 490.917, 52931.186 25/08/10,07:25:10,09,10,1, 11.9,1,1, 16.293, 10439.613, 490.900, 52931.219 25/08/10,07:25:10,10,10,1, 11.9,1,1, 16.293, 10439.648, 490.903, 52931.219 25/08/10,07:25:10,11,10,1, 11.9,1,1, 16.293, 10439.646, 490.881, 52931.191 25/08/10,07:25:10,12,10,1, 11.9,1,1, 16.293, 10439.641, 490.896, 52931.254 25/08/10,07:25:10,13,10,1, 11.9,1,1, 16.293, 10439.637, 490.883, 52931.223 25/08/10,07:25:10,14,10,1, 11.9,1,1, 16.293, 10439.621, 490.890, 52931.231 25/08/10,07:25:10,15,10,1, 11.9,1,1, 16.293, 10439.619, 490.889, 52931.269 25/08/10,07:25:10,16,10,1, 11.9,1,1, 16.293, 10439.631, 490.905, 52931.242 25/08/10,07:25:10,17,10,1, 11.9,1,1, 16.293, 10439.613, 490.893, 52931.308 25/08/10,07:25:10,18,10,1, 11.9,1,1, 16.293, 10439.625, 490.922, 52931.285 25/08/10,07:25:10,19,10,1, 11.9,1,1, 16.293, 10439.643, 490.898, 52931.376 25/08/10,07:25:11,00,10,1, 11.9,1,1, 16.293, 10439.641, 490.898, 52931.376 25/08/10,07:25:11,01,10,1, 11.9,1,1, 16.293, 10439.650, 490.938, 52931.409 25/08/10,07:25:11,02,10,1, 11.9,1,1, 16.293, 10439.616, 490.948, 52931.392 25/08/10,07:25:11,03,10,1, 11.9,1,1, 16.293, 10439.604, 490.952, 52931.454 25/08/10,07:25:11,04,10,1, 11.9,1,1, 16.293, 10439.633, 490.933, 52931.398 25/08/10,07:25:11,05,10,1, 11.9,1,1, 16.293, 10439.612, 490.956, 52931.444 25/08/10,07:25:11,06,10,1, 11.9,1,1, 16.293, 10439.619, 490.927, 52931.423 25/08/10,07:25:11,07,10,1, 11.9,1,1, 16.293, 10439.614, 490.944, 52931.450 25/08/10,07:25:11,08,10,1, 11.9,1,1, 16.293, 10439.611, 490.948, 52931.528 25/08/10,07:25:11,09,10,1, 11.9,1,1, 16.293, 10439.586, 490.955, 52931.490 25/08/10,07:25:11,10,10,1, 11.9,1,1, 16.293, 10439.588, 490.963, 52931.532 25/08/10,07:25:11,11,10,1, 11.9,1,1, 16.293, 10439.615, 490.960, 52931.517 25/08/10,07:25:11,12,10,1, 11.9,1,1, 16.293, 10439.589, 490.951, 52931.523 25/08/10,07:25:11,13,10,1, 11.9,1,1, 16.293, 10439.584, 490.950, 52931.538 25/08/10,07:25:11,14,10,1, 11.9,1,1, 16.293, 10439.544, 490.950, 52931.657 25/08/10,07:25:11,15,10,1, 11.9,1,1, 16.293, 10439.533, 490.937, 52931.559 25/08/10,07:25:11,16,10,1, 11.9,1,1, 16.293, 10439.548, 490.945, 52931.526 25/08/10,07:25:11,17,10,1, 11.9,1,1, 16.293, 10439.554, 490.955, 52931.574 25/08/10,07:25:11,18,10,1, 11.9,1,1, 16.293, 10439.553, 490.950, 52931.574 25/08/10,07:25:11,19,10,1, 11.9,1,1, 16.293, 10439.540, 490.934, 52931.589 25/08/10,07:25:12,00,09,1, 11.9,1,1, 16.291, 10439.533, 490.934, 52931.589 25/08/10,07:25:12,01,09,1, 11.9,1,1, 16.291, 10439.564, 490.942, 52931.658 25/08/10,07:25:12,02,09,1, 11.9,1,1, 16.291, 10439.561, 490.969, 52931.648 25/08/10,07:25:12,03,09,1, 11.9,1,1, 16.291, 10439.555, 490.959, 52931.625 25/08/10,07:25:12,04,09,1, 11.9,1,1, 16.291, 10439.579, 490.948, 52931.628 25/08/10,07:25:12,05,09,1, 11.9,1,1, 16.291, 10439.579, 490.974, 52931.666 25/08/10,07:25:12,06,09,1, 11.9,1,1, 16.291, 10439.567, 490.968, 52931.675 25/08/10,07:25:12,07,09,1, 11.9,1,1, 16.291, 10439.577, 490.994, 52931.739 25/08/10,07:25:12,08,09,1, 11.9,1,1, 16.291, 10439.591, 490.986, 52931.725 25/08/10,07:25:12,09,09,1, 11.9,1,1, 16.291, 10439.596, 491.002, 52931.779 25/08/10,07:25:12,10,09,1, 11.9,1,1, 16.291, 10439.563, 491.001, 52931.773 25/08/10,07:25:12,11,09,1, 11.9,1,1, 16.291, 10439.590, 491.002, 52931.738 25/08/10,07:25:12,12,09,1, 11.9,1,1, 16.291, 10439.626, 490.978, 52931.754 25/08/10,07:25:12,13,09,1, 11.9,1,1, 16.291, 10439.622, 491.008, 52931.837 25/08/10,07:25:12,14,09,1, 11.9,1,1, 16.291, 10439.620, 490.975, 52931.754 25/08/10,07:25:12,15,09,1, 11.9,1,1, 16.291, 10439.658, 490.989, 52931.820 25/08/10,07:25:12,16,09,1, 11.9,1,1, 16.291, 10439.633, 490.961, 52931.808 25/08/10,07:25:12,17,09,1, 11.9,1,1, 16.291, 10439.629, 490.957, 52931.792 25/08/10,07:25:12,18,09,1, 11.9,1,1, 16.291, 10439.682, 490.930, 52931.809 25/08/10,07:25:12,19,09,1, 11.9,1,1, 16.291, 10439.676, 490.905, 52931.811 25/08/10,07:25:13,00,10,1, 11.9,1,1, 16.292, 10439.675, 490.905, 52931.811 25/08/10,07:25:13,01,10,1, 11.9,1,1, 16.292, 10439.672, 490.856, 52931.807 25/08/10,07:25:13,02,10,1, 11.9,1,1, 16.292, 10439.666, 490.826, 52931.796 25/08/10,07:25:13,03,10,1, 11.9,1,1, 16.292, 10439.661, 490.776, 52931.764 25/08/10,07:25:13,04,10,1, 11.9,1,1, 16.292, 10439.689, 490.794, 52931.756 25/08/10,07:25:13,05,10,1, 11.9,1,1, 16.292, 10439.693, 490.738, 52931.706 25/08/10,07:25:13,06,10,1, 11.9,1,1, 16.292, 10439.688, 490.738, 52931.802 25/08/10,07:25:13,07,10,1, 11.9,1,1, 16.292, 10439.704, 490.719, 52931.777 25/08/10,07:25:13,08,10,1, 11.9,1,1, 16.292, 10439.710, 490.708, 52931.797 25/08/10,07:25:13,09,10,1, 11.9,1,1, 16.292, 10439.748, 490.679, 52931.726 25/08/10,07:25:13,10,10,1, 11.9,1,1, 16.292, 10439.738, 490.673, 52931.757 25/08/10,07:25:13,11,10,1, 11.9,1,1, 16.292, 10439.742, 490.681, 52931.765 25/08/10,07:25:13,12,10,1, 11.9,1,1, 16.292, 10439.763, 490.623, 52931.734 25/08/10,07:25:13,13,10,1, 11.9,1,1, 16.292, 10439.789, 490.629, 52931.753 25/08/10,07:25:13,14,10,1, 11.9,1,1, 16.292, 10439.813, 490.652, 52931.797 25/08/10,07:25:13,15,10,1, 11.9,1,1, 16.292, 10439.822, 490.653, 52931.823 25/08/10,07:25:13,16,10,1, 11.9,1,1, 16.292, 10439.885, 490.660, 52931.779 25/08/10,07:25:13,17,10,1, 11.9,1,1, 16.292, 10439.853, 490.649, 52931.898 25/08/10,07:25:13,18,10,1, 11.9,1,1, 16.292, 10439.865, 490.627, 52931.884 25/08/10,07:25:13,19,10,1, 11.9,1,1, 16.292, 10439.916, 490.619, 52931.842 25/08/10,07:25:14,00,10,1, 11.9,1,1, 16.291, 10439.909, 490.619, 52931.842 25/08/10,07:25:14,01,10,1, 11.9,1,1, 16.291, 10439.919, 490.605, 52931.785 25/08/10,07:25:14,02,10,1, 11.9,1,1, 16.291, 10439.951, 490.598, 52931.846 25/08/10,07:25:14,03,10,1, 11.9,1,1, 16.291, 10439.927, 490.546, 52931.804 25/08/10,07:25:14,04,10,1, 11.9,1,1, 16.291, 10439.980, 490.514, 52931.787 25/08/10,07:25:14,05,10,1, 11.9,1,1, 16.291, 10439.986, 490.498, 52931.798 25/08/10,07:25:14,06,10,1, 11.9,1,1, 16.291, 10439.984, 490.463, 52931.803 25/08/10,07:25:14,07,10,1, 11.9,1,1, 16.291, 10440.033, 490.426, 52931.836 25/08/10,07:25:14,08,10,1, 11.9,1,1, 16.291, 10440.013, 490.384, 52931.726 25/08/10,07:25:14,09,10,1, 11.9,1,1, 16.291, 10440.029, 490.373, 52931.767 25/08/10,07:25:14,10,10,1, 11.9,1,1, 16.291, 10440.033, 490.345, 52931.748 25/08/10,07:25:14,11,10,1, 11.9,1,1, 16.291, 10440.044, 490.322, 52931.733 25/08/10,07:25:14,12,10,1, 11.9,1,1, 16.291, 10440.055, 490.299, 52931.776 25/08/10,07:25:14,13,10,1, 11.9,1,1, 16.291, 10440.075, 490.243, 52931.694 25/08/10,07:25:14,14,10,1, 11.9,1,1, 16.291, 10440.072, 490.256, 52931.792 25/08/10,07:25:14,15,10,1, 11.9,1,1, 16.291, 10440.061, 490.241, 52931.749 25/08/10,07:25:14,16,10,1, 11.9,1,1, 16.291, 10440.104, 490.235, 52931.732 25/08/10,07:25:14,17,10,1, 11.9,1,1, 16.291, 10440.107, 490.243, 52931.735 25/08/10,07:25:14,18,10,1, 11.9,1,1, 16.291, 10440.147, 490.231, 52931.717 25/08/10,07:25:14,19,10,1, 11.9,1,1, 16.291, 10440.143, 490.192, 52931.754 25/08/10,07:25:15,00,10,1, 11.9,1,1, 16.295, 10440.142, 490.192, 52931.754 25/08/10,07:25:15,01,10,1, 11.9,1,1, 16.295, 10440.167, 490.165, 52931.732 25/08/10,07:25:15,02,10,1, 11.9,1,1, 16.295, 10440.178, 490.202, 52931.788 25/08/10,07:25:15,03,10,1, 11.9,1,1, 16.295, 10440.197, 490.170, 52931.770 25/08/10,07:25:15,04,10,1, 11.9,1,1, 16.295, 10440.213, 490.172, 52931.810 25/08/10,07:25:15,05,10,1, 11.9,1,1, 16.295, 10440.216, 490.152, 52931.699 25/08/10,07:25:15,06,10,1, 11.9,1,1, 16.295, 10440.221, 490.089, 52931.734 25/08/10,07:25:15,07,10,1, 11.9,1,1, 16.295, 10440.249, 490.104, 52931.780 25/08/10,07:25:15,08,10,1, 11.9,1,1, 16.295, 10440.241, 490.041, 52931.749 25/08/10,07:25:15,09,10,1, 11.9,1,1, 16.295, 10440.236, 490.030, 52931.775 25/08/10,07:25:15,10,10,1, 11.9,1,1, 16.295, 10440.242, 489.971, 52931.707 25/08/10,07:25:15,11,10,1, 11.9,1,1, 16.295, 10440.249, 489.952, 52931.746 25/08/10,07:25:15,12,10,1, 11.9,1,1, 16.295, 10440.268, 489.925, 52931.701 25/08/10,07:25:15,13,10,1, 11.9,1,1, 16.295, 10440.280, 489.887, 52931.748 25/08/10,07:25:15,14,10,1, 11.9,1,1, 16.295, 10440.295, 489.858, 52931.715 25/08/10,07:25:15,15,10,1, 11.9,1,1, 16.295, 10440.331, 489.835, 52931.669 25/08/10,07:25:15,16,10,1, 11.9,1,1, 16.295, 10440.327, 489.842, 52931.716 25/08/10,07:25:15,17,10,1, 11.9,1,1, 16.295, 10440.346, 489.818, 52931.609 25/08/10,07:25:15,18,10,1, 11.9,1,1, 16.295, 10440.373, 489.838, 52931.663 25/08/10,07:25:15,19,10,1, 11.9,1,1, 16.295, 10440.372, 489.826, 52931.639 25/08/10,07:25:16,00,09,1, 11.8,1,1, 16.296, 10440.367, 489.826, 52931.639 25/08/10,07:25:16,01,09,1, 11.8,1,1, 16.296, 10440.414, 489.794, 52931.791 25/08/10,07:25:16,02,09,1, 11.8,1,1, 16.296, 10440.441, 489.819, 52931.738 25/08/10,07:25:16,03,09,1, 11.8,1,1, 16.296, 10440.468, 489.793, 52931.746 25/08/10,07:25:16,04,09,1, 11.8,1,1, 16.296, 10440.484, 489.786, 52931.751 25/08/10,07:25:16,05,09,1, 11.8,1,1, 16.296, 10440.511, 489.796, 52931.741 25/08/10,07:25:16,06,09,1, 11.8,1,1, 16.296, 10440.500, 489.788, 52931.733 25/08/10,07:25:16,07,09,1, 11.8,1,1, 16.296, 10440.538, 489.789, 52931.739 25/08/10,07:25:16,08,09,1, 11.8,1,1, 16.296, 10440.531, 489.766, 52931.761 25/08/10,07:25:16,09,09,1, 11.8,1,1, 16.296, 10440.557, 489.733, 52931.821 25/08/10,07:25:16,10,09,1, 11.8,1,1, 16.296, 10440.575, 489.742, 52931.796 25/08/10,07:25:16,11,09,1, 11.8,1,1, 16.296, 10440.542, 489.680, 52931.769 25/08/10,07:25:16,12,09,1, 11.8,1,1, 16.296, 10440.585, 489.672, 52931.714 25/08/10,07:25:16,13,09,1, 11.8,1,1, 16.296, 10440.577, 489.626, 52931.702 25/08/10,07:25:16,14,09,1, 11.8,1,1, 16.296, 10440.581, 489.604, 52931.722 25/08/10,07:25:16,15,09,1, 11.8,1,1, 16.296, 10440.588, 489.583, 52931.737 25/08/10,07:25:16,16,09,1, 11.8,1,1, 16.296, 10440.599, 489.584, 52931.713 25/08/10,07:25:16,17,09,1, 11.8,1,1, 16.296, 10440.629, 489.554, 52931.694 25/08/10,07:25:16,18,09,1, 11.8,1,1, 16.296, 10440.624, 489.569, 52931.682 25/08/10,07:25:16,19,09,1, 11.8,1,1, 16.296, 10440.657, 489.528, 52931.690 25/08/10,07:25:17,00,10,1, 12.0,1,1, 16.292, 10440.651, 489.528, 52931.690 25/08/10,07:25:17,01,10,1, 12.0,1,1, 16.292, 10440.695, 489.565, 52931.749 25/08/10,07:25:17,02,10,1, 12.0,1,1, 16.292, 10440.686, 489.586, 52931.789 25/08/10,07:25:17,03,10,1, 12.0,1,1, 16.292, 10440.703, 489.606, 52931.787 25/08/10,07:25:17,04,10,1, 12.0,1,1, 16.292, 10440.708, 489.583, 52931.758 25/08/10,07:25:17,05,10,1, 12.0,1,1, 16.292, 10440.726, 489.595, 52931.735 25/08/10,07:25:17,06,10,1, 12.0,1,1, 16.292, 10440.741, 489.592, 52931.769 25/08/10,07:25:17,07,10,1, 12.0,1,1, 16.292, 10440.748, 489.620, 52931.795 25/08/10,07:25:17,08,10,1, 12.0,1,1, 16.292, 10440.773, 489.589, 52931.782 25/08/10,07:25:17,09,10,1, 12.0,1,1, 16.292, 10440.764, 489.584, 52931.848 25/08/10,07:25:17,10,10,1, 12.0,1,1, 16.292, 10440.773, 489.599, 52931.820 25/08/10,07:25:17,11,10,1, 12.0,1,1, 16.292, 10440.757, 489.558, 52931.786 25/08/10,07:25:17,12,10,1, 12.0,1,1, 16.292, 10440.741, 489.528, 52931.774 25/08/10,07:25:17,13,10,1, 12.0,1,1, 16.292, 10440.774, 489.528, 52931.820 25/08/10,07:25:17,14,10,1, 12.0,1,1, 16.292, 10440.751, 489.524, 52931.763 25/08/10,07:25:17,15,10,1, 12.0,1,1, 16.292, 10440.741, 489.486, 52931.775 25/08/10,07:25:17,16,10,1, 12.0,1,1, 16.292, 10440.780, 489.494, 52931.752 25/08/10,07:25:17,17,10,1, 12.0,1,1, 16.292, 10440.750, 489.499, 52931.713 25/08/10,07:25:17,18,10,1, 12.0,1,1, 16.292, 10440.759, 489.467, 52931.772 25/08/10,07:25:17,19,10,1, 12.0,1,1, 16.292, 10440.780, 489.501, 52931.775 25/08/10,07:25:18,00,09,1, 11.9,1,1, 16.293, 10440.776, 489.501, 52931.775 25/08/10,07:25:18,01,09,1, 11.9,1,1, 16.293, 10440.789, 489.556, 52931.867 25/08/10,07:25:18,02,09,1, 11.9,1,1, 16.293, 10440.783, 489.555, 52931.815 25/08/10,07:25:18,03,09,1, 11.9,1,1, 16.293, 10440.797, 489.600, 52931.882 25/08/10,07:25:18,04,09,1, 11.9,1,1, 16.293, 10440.812, 489.588, 52931.826 25/08/10,07:25:18,05,09,1, 11.9,1,1, 16.293, 10440.827, 489.635, 52931.811 25/08/10,07:25:18,06,09,1, 11.9,1,1, 16.293, 10440.823, 489.613, 52931.866 25/08/10,07:25:18,07,09,1, 11.9,1,1, 16.293, 10440.846, 489.637, 52931.858 25/08/10,07:25:18,08,09,1, 11.9,1,1, 16.293, 10440.823, 489.602, 52931.904 25/08/10,07:25:18,09,09,1, 11.9,1,1, 16.293, 10440.841, 489.615, 52931.851 25/08/10,07:25:18,10,09,1, 11.9,1,1, 16.293, 10440.843, 489.601, 52931.926 25/08/10,07:25:18,11,09,1, 11.9,1,1, 16.293, 10440.822, 489.602, 52931.816 25/08/10,07:25:18,12,09,1, 11.9,1,1, 16.293, 10440.811, 489.570, 52931.765 25/08/10,07:25:18,13,09,1, 11.9,1,1, 16.293, 10440.813, 489.541, 52931.877 25/08/10,07:25:18,14,09,1, 11.9,1,1, 16.293, 10440.807, 489.541, 52931.761 25/08/10,07:25:18,15,09,1, 11.9,1,1, 16.293, 10440.813, 489.543, 52931.793 25/08/10,07:25:18,16,09,1, 11.9,1,1, 16.293, 10440.790, 489.580, 52931.806 25/08/10,07:25:18,17,09,1, 11.9,1,1, 16.293, 10440.795, 489.591, 52931.865 25/08/10,07:25:18,18,09,1, 11.9,1,1, 16.293, 10440.834, 489.583, 52931.859 25/08/10,07:25:18,19,09,1, 11.9,1,1, 16.293, 10440.782, 489.608, 52931.856 25/08/10,07:25:19,00,09,1, 11.9,1,1, 16.295, 10440.776, 489.608, 52931.856 25/08/10,07:25:19,01,09,1, 11.9,1,1, 16.295, 10440.811, 489.683, 52931.937 25/08/10,07:25:19,02,09,1, 11.9,1,1, 16.295, 10440.800, 489.701, 52931.893 25/08/10,07:25:19,03,09,1, 11.9,1,1, 16.295, 10440.790, 489.703, 52931.927 25/08/10,07:25:19,04,09,1, 11.9,1,1, 16.295, 10440.826, 489.739, 52931.934 25/08/10,07:25:19,05,09,1, 11.9,1,1, 16.295, 10440.809, 489.727, 52931.929 25/08/10,07:25:19,06,09,1, 11.9,1,1, 16.295, 10440.773, 489.730, 52931.941 25/08/10,07:25:19,07,09,1, 11.9,1,1, 16.295, 10440.769, 489.736, 52931.932 25/08/10,07:25:19,08,09,1, 11.9,1,1, 16.295, 10440.753, 489.701, 52931.897 25/08/10,07:25:19,09,09,1, 11.9,1,1, 16.295, 10440.759, 489.701, 52931.966 25/08/10,07:25:19,10,09,1, 11.9,1,1, 16.295, 10440.756, 489.696, 52931.962 25/08/10,07:25:19,11,09,1, 11.9,1,1, 16.295, 10440.755, 489.691, 52931.967 25/08/10,07:25:19,12,09,1, 11.9,1,1, 16.295, 10440.728, 489.694, 52932.011 25/08/10,07:25:19,13,09,1, 11.9,1,1, 16.295, 10440.736, 489.685, 52931.927 25/08/10,07:25:19,14,09,1, 11.9,1,1, 16.295, 10440.745, 489.691, 52931.952 25/08/10,07:25:19,15,09,1, 11.9,1,1, 16.295, 10440.737, 489.715, 52931.985 25/08/10,07:25:19,16,09,1, 11.9,1,1, 16.295, 10440.748, 489.732, 52931.992 25/08/10,07:25:19,17,09,1, 11.9,1,1, 16.295, 10440.726, 489.760, 52932.009 25/08/10,07:25:19,18,09,1, 11.9,1,1, 16.295, 10440.734, 489.795, 52932.007 25/08/10,07:25:19,19,09,1, 11.9,1,1, 16.295, 10440.721, 489.816, 52932.073 25/08/10,07:25:20,00,09,1, 11.9,1,1, 16.299, 10440.718, 489.816, 52932.073 25/08/10,07:25:20,01,09,1, 11.9,1,1, 16.299, 10440.722, 489.854, 52932.065 25/08/10,07:25:20,02,09,1, 11.9,1,1, 16.299, 10440.736, 489.879, 52932.080 25/08/10,07:25:20,03,09,1, 11.9,1,1, 16.299, 10440.714, 489.884, 52932.131 25/08/10,07:25:20,04,09,1, 11.9,1,1, 16.299, 10440.710, 489.876, 52932.032 25/08/10,07:25:20,05,09,1, 11.9,1,1, 16.299, 10440.738, 489.878, 52932.118 25/08/10,07:25:20,06,09,1, 11.9,1,1, 16.299, 10440.717, 489.847, 52932.124 25/08/10,07:25:20,07,09,1, 11.9,1,1, 16.299, 10440.702, 489.832, 52932.094 25/08/10,07:25:20,08,09,1, 11.9,1,1, 16.299, 10440.688, 489.836, 52932.071 25/08/10,07:25:20,09,09,1, 11.9,1,1, 16.299, 10440.658, 489.843, 52932.122 25/08/10,07:25:20,10,09,1, 11.9,1,1, 16.299, 10440.677, 489.859, 52932.105 25/08/10,07:25:20,11,09,1, 11.9,1,1, 16.299, 10440.700, 489.855, 52932.044 25/08/10,07:25:20,12,09,1, 11.9,1,1, 16.299, 10440.694, 489.899, 52932.105 25/08/10,07:25:20,13,09,1, 11.9,1,1, 16.299, 10440.669, 489.942, 52932.143 25/08/10,07:25:20,14,09,1, 11.9,1,1, 16.299, 10440.685, 489.974, 52932.112 25/08/10,07:25:20,15,09,1, 11.9,1,1, 16.299, 10440.708, 490.000, 52932.175 25/08/10,07:25:20,16,09,1, 11.9,1,1, 16.299, 10440.704, 490.024, 52932.232 25/08/10,07:25:20,17,09,1, 11.9,1,1, 16.299, 10440.664, 490.037, 52932.242 25/08/10,07:25:20,18,09,1, 11.9,1,1, 16.299, 10440.689, 490.047, 52932.227 25/08/10,07:25:20,19,09,1, 11.9,1,1, 16.299, 10440.664, 490.047, 52932.216 25/08/10,07:25:21,00,09,1, 11.9,1,1, 16.294, 10440.660, 490.047, 52932.216 25/08/10,07:25:21,01,09,1, 11.9,1,1, 16.294, 10440.667, 490.035, 52932.297 25/08/10,07:25:21,02,09,1, 11.9,1,1, 16.294, 10440.663, 490.017, 52932.207 25/08/10,07:25:21,03,09,1, 11.9,1,1, 16.294, 10440.648, 490.032, 52932.240 25/08/10,07:25:21,04,09,1, 11.9,1,1, 16.294, 10440.636, 490.028, 52932.244 25/08/10,07:25:21,05,09,1, 11.9,1,1, 16.294, 10440.619, 490.042, 52932.212 25/08/10,07:25:21,06,09,1, 11.9,1,1, 16.294, 10440.645, 490.055, 52932.238 25/08/10,07:25:21,07,09,1, 11.9,1,1, 16.294, 10440.625, 490.082, 52932.209 25/08/10,07:25:21,08,09,1, 11.9,1,1, 16.294, 10440.619, 490.101, 52932.230 25/08/10,07:25:21,09,09,1, 11.9,1,1, 16.294, 10440.623, 490.162, 52932.331 25/08/10,07:25:21,10,09,1, 11.9,1,1, 16.294, 10440.627, 490.199, 52932.378 25/08/10,07:25:21,11,09,1, 11.9,1,1, 16.294, 10440.665, 490.213, 52932.342 25/08/10,07:25:21,12,09,1, 11.9,1,1, 16.294, 10440.637, 490.267, 52932.435 25/08/10,07:25:21,13,09,1, 11.9,1,1, 16.294, 10440.653, 490.242, 52932.343 25/08/10,07:25:21,14,09,1, 11.9,1,1, 16.294, 10440.652, 490.258, 52932.370 25/08/10,07:25:21,15,09,1, 11.9,1,1, 16.294, 10440.646, 490.269, 52932.357 25/08/10,07:25:21,16,09,1, 11.9,1,1, 16.294, 10440.640, 490.252, 52932.327 25/08/10,07:25:21,17,09,1, 11.9,1,1, 16.294, 10440.605, 490.215, 52932.354 25/08/10,07:25:21,18,09,1, 11.9,1,1, 16.294, 10440.593, 490.245, 52932.418 25/08/10,07:25:21,19,09,1, 11.9,1,1, 16.294, 10440.610, 490.237, 52932.295 25/08/10,07:25:22,00,09,1, 12.0,1,1, 16.299, 10440.609, 490.237, 52932.295 25/08/10,07:25:22,01,09,1, 12.0,1,1, 16.299, 10440.608, 490.266, 52932.375 25/08/10,07:25:22,02,09,1, 12.0,1,1, 16.299, 10440.599, 490.288, 52932.433 25/08/10,07:25:22,03,09,1, 12.0,1,1, 16.299, 10440.624, 490.316, 52932.471 25/08/10,07:25:22,04,09,1, 12.0,1,1, 16.299, 10440.608, 490.335, 52932.430 25/08/10,07:25:22,05,09,1, 12.0,1,1, 16.299, 10440.620, 490.407, 52932.494 25/08/10,07:25:22,06,09,1, 12.0,1,1, 16.299, 10440.633, 490.397, 52932.544 25/08/10,07:25:22,07,09,1, 12.0,1,1, 16.299, 10440.641, 490.442, 52932.499 25/08/10,07:25:22,08,09,1, 12.0,1,1, 16.299, 10440.624, 490.435, 52932.538 25/08/10,07:25:22,09,09,1, 12.0,1,1, 16.299, 10440.639, 490.417, 52932.480 25/08/10,07:25:22,10,09,1, 12.0,1,1, 16.299, 10440.609, 490.463, 52932.547 25/08/10,07:25:22,11,09,1, 12.0,1,1, 16.299, 10440.595, 490.410, 52932.498 25/08/10,07:25:22,12,09,1, 12.0,1,1, 16.299, 10440.607, 490.389, 52932.483 25/08/10,07:25:22,13,09,1, 12.0,1,1, 16.299, 10440.595, 490.387, 52932.540 25/08/10,07:25:22,14,09,1, 12.0,1,1, 16.299, 10440.595, 490.412, 52932.551 25/08/10,07:25:22,15,09,1, 12.0,1,1, 16.299, 10440.609, 490.393, 52932.557 25/08/10,07:25:22,16,09,1, 12.0,1,1, 16.299, 10440.593, 490.438, 52932.610 25/08/10,07:25:22,17,09,1, 12.0,1,1, 16.299, 10440.607, 490.464, 52932.599 25/08/10,07:25:22,18,09,1, 12.0,1,1, 16.299, 10440.611, 490.479, 52932.566 25/08/10,07:25:22,19,09,1, 12.0,1,1, 16.299, 10440.641, 490.538, 52932.653 25/08/10,07:25:23,00,09,1, 11.9,1,1, 16.297, 10440.634, 490.538, 52932.653 25/08/10,07:25:23,01,09,1, 11.9,1,1, 16.297, 10440.651, 490.595, 52932.682 25/08/10,07:25:23,02,09,1, 11.9,1,1, 16.297, 10440.666, 490.635, 52932.710 25/08/10,07:25:23,03,09,1, 11.9,1,1, 16.297, 10440.619, 490.610, 52932.687 25/08/10,07:25:23,04,09,1, 11.9,1,1, 16.297, 10440.652, 490.635, 52932.649 25/08/10,07:25:23,05,09,1, 11.9,1,1, 16.297, 10440.635, 490.591, 52932.678 25/08/10,07:25:23,06,09,1, 11.9,1,1, 16.297, 10440.584, 490.586, 52932.635 25/08/10,07:25:23,07,09,1, 11.9,1,1, 16.297, 10440.592, 490.570, 52932.714 25/08/10,07:25:23,08,09,1, 11.9,1,1, 16.297, 10440.617, 490.579, 52932.711 25/08/10,07:25:23,09,09,1, 11.9,1,1, 16.297, 10440.618, 490.619, 52932.682 25/08/10,07:25:23,10,09,1, 11.9,1,1, 16.297, 10440.629, 490.625, 52932.767 25/08/10,07:25:23,11,09,1, 11.9,1,1, 16.297, 10440.627, 490.663, 52932.775 25/08/10,07:25:23,12,09,1, 11.9,1,1, 16.297, 10440.615, 490.703, 52932.803 25/08/10,07:25:23,13,09,1, 11.9,1,1, 16.297, 10440.649, 490.747, 52932.829 25/08/10,07:25:23,14,09,1, 11.9,1,1, 16.297, 10440.652, 490.780, 52932.817 25/08/10,07:25:23,15,09,1, 11.9,1,1, 16.297, 10440.638, 490.806, 52932.858 25/08/10,07:25:23,16,09,1, 11.9,1,1, 16.297, 10440.655, 490.782, 52932.821 25/08/10,07:25:23,17,09,1, 11.9,1,1, 16.297, 10440.672, 490.772, 52932.845 25/08/10,07:25:23,18,09,1, 11.9,1,1, 16.297, 10440.636, 490.752, 52932.926 25/08/10,07:25:23,19,09,1, 11.9,1,1, 16.297, 10440.640, 490.733, 52932.855 25/08/10,07:25:24,00,09,1, 11.9,1,1, 16.299, 10440.634, 490.733, 52932.855 25/08/10,07:25:24,01,09,1, 11.9,1,1, 16.299, 10440.612, 490.695, 52932.836 25/08/10,07:25:24,02,09,1, 11.9,1,1, 16.299, 10440.634, 490.707, 52932.837 25/08/10,07:25:24,03,09,1, 11.9,1,1, 16.299, 10440.651, 490.715, 52932.885 25/08/10,07:25:24,04,09,1, 11.9,1,1, 16.299, 10440.631, 490.739, 52932.837 25/08/10,07:25:24,05,09,1, 11.9,1,1, 16.299, 10440.665, 490.776, 52932.932 25/08/10,07:25:24,06,09,1, 11.9,1,1, 16.299, 10440.675, 490.831, 52932.948 25/08/10,07:25:24,07,09,1, 11.9,1,1, 16.299, 10440.671, 490.831, 52932.907 25/08/10,07:25:24,08,09,1, 11.9,1,1, 16.299, 10440.700, 490.842, 52932.900 25/08/10,07:25:24,09,09,1, 11.9,1,1, 16.299, 10440.679, 490.854, 52932.990 25/08/10,07:25:24,10,09,1, 11.9,1,1, 16.299, 10440.688, 490.805, 52932.955 25/08/10,07:25:24,11,09,1, 11.9,1,1, 16.299, 10440.690, 490.827, 52932.980 25/08/10,07:25:24,12,09,1, 11.9,1,1, 16.299, 10440.685, 490.754, 52932.913 25/08/10,07:25:24,13,09,1, 11.9,1,1, 16.299, 10440.701, 490.773, 52932.946 25/08/10,07:25:24,14,09,1, 11.9,1,1, 16.299, 10440.704, 490.766, 52932.958 25/08/10,07:25:24,15,09,1, 11.9,1,1, 16.299, 10440.724, 490.757, 52932.924 25/08/10,07:25:24,16,09,1, 11.9,1,1, 16.299, 10440.718, 490.793, 52932.968 25/08/10,07:25:24,17,09,1, 11.9,1,1, 16.299, 10440.725, 490.825, 52933.000 25/08/10,07:25:24,18,09,1, 11.9,1,1, 16.299, 10440.728, 490.869, 52933.032 25/08/10,07:25:24,19,09,1, 11.9,1,1, 16.299, 10440.759, 490.879, 52933.083 25/08/10,07:25:25,00,08,1, 11.9,1,1, 16.300, 10440.751, 490.879, 52933.083 25/08/10,07:25:25,01,08,1, 11.9,1,1, 16.300, 10440.753, 490.892, 52933.071 25/08/10,07:25:25,02,08,1, 11.9,1,1, 16.300, 10440.747, 490.876, 52933.114 25/08/10,07:25:25,03,08,1, 11.9,1,1, 16.300, 10440.745, 490.853, 52933.034 25/08/10,07:25:25,04,08,1, 11.9,1,1, 16.300, 10440.748, 490.834, 52933.055 25/08/10,07:25:25,05,08,1, 11.9,1,1, 16.300, 10440.737, 490.823, 52933.056 25/08/10,07:25:25,06,08,1, 11.9,1,1, 16.300, 10440.717, 490.811, 52933.044 25/08/10,07:25:25,07,08,1, 11.9,1,1, 16.300, 10440.714, 490.807, 52933.078 25/08/10,07:25:25,08,08,1, 11.9,1,1, 16.300, 10440.712, 490.821, 52933.091 25/08/10,07:25:25,09,08,1, 11.9,1,1, 16.300, 10440.740, 490.855, 52933.137 25/08/10,07:25:25,10,08,1, 11.9,1,1, 16.300, 10440.712, 490.883, 52933.225 25/08/10,07:25:25,11,08,1, 11.9,1,1, 16.300, 10440.768, 490.903, 52933.128 25/08/10,07:25:25,12,08,1, 11.9,1,1, 16.300, 10440.721, 490.910, 52933.184 25/08/10,07:25:25,13,08,1, 11.9,1,1, 16.300, 10440.716, 490.895, 52933.160 25/08/10,07:25:25,14,08,1, 11.9,1,1, 16.300, 10440.710, 490.889, 52933.168 25/08/10,07:25:25,15,08,1, 11.9,1,1, 16.300, 10440.696, 490.840, 52933.095 25/08/10,07:25:25,16,08,1, 11.9,1,1, 16.300, 10440.700, 490.826, 52933.102 25/08/10,07:25:25,17,08,1, 11.9,1,1, 16.300, 10440.703, 490.833, 52933.153 25/08/10,07:25:25,18,08,1, 11.9,1,1, 16.300, 10440.680, 490.795, 52933.083 25/08/10,07:25:25,19,08,1, 11.9,1,1, 16.300, 10440.683, 490.822, 52933.190 25/08/10,07:25:26,00,09,1, 12.0,1,1, 16.297, 10440.676, 490.822, 52933.190 25/08/10,07:25:26,01,09,1, 12.0,1,1, 16.297, 10440.688, 490.839, 52933.175 25/08/10,07:25:26,02,09,1, 12.0,1,1, 16.297, 10440.700, 490.898, 52933.207 25/08/10,07:25:26,03,09,1, 12.0,1,1, 16.297, 10440.685, 490.894, 52933.252 25/08/10,07:25:26,04,09,1, 12.0,1,1, 16.297, 10440.697, 490.919, 52933.283 25/08/10,07:25:26,05,09,1, 12.0,1,1, 16.297, 10440.695, 490.915, 52933.214 25/08/10,07:25:26,06,09,1, 12.0,1,1, 16.297, 10440.688, 490.883, 52933.184 25/08/10,07:25:26,07,09,1, 12.0,1,1, 16.297, 10440.677, 490.830, 52933.252 25/08/10,07:25:26,08,09,1, 12.0,1,1, 16.297, 10440.654, 490.810, 52933.258 25/08/10,07:25:26,09,09,1, 12.0,1,1, 16.297, 10440.643, 490.804, 52933.190 25/08/10,07:25:26,10,09,1, 12.0,1,1, 16.297, 10440.644, 490.801, 52933.214 25/08/10,07:25:26,11,09,1, 12.0,1,1, 16.297, 10440.655, 490.782, 52933.210 25/08/10,07:25:26,12,09,1, 12.0,1,1, 16.297, 10440.647, 490.786, 52933.279 25/08/10,07:25:26,13,09,1, 12.0,1,1, 16.297, 10440.665, 490.840, 52933.243 25/08/10,07:25:26,14,09,1, 12.0,1,1, 16.297, 10440.652, 490.864, 52933.288 25/08/10,07:25:26,15,09,1, 12.0,1,1, 16.297, 10440.677, 490.878, 52933.397 25/08/10,07:25:26,16,09,1, 12.0,1,1, 16.297, 10440.690, 490.856, 52933.250 25/08/10,07:25:26,17,09,1, 12.0,1,1, 16.297, 10440.657, 490.844, 52933.320 25/08/10,07:25:26,18,09,1, 12.0,1,1, 16.297, 10440.654, 490.847, 52933.337 25/08/10,07:25:26,19,09,1, 12.0,1,1, 16.297, 10440.655, 490.785, 52933.245 25/08/10,07:25:27,00,09,1, 11.9,1,1, 16.300, 10440.651, 490.785, 52933.245 25/08/10,07:25:27,01,09,1, 11.9,1,1, 16.300, 10440.625, 490.788, 52933.261 25/08/10,07:25:27,02,09,1, 11.9,1,1, 16.300, 10440.635, 490.761, 52933.353 25/08/10,07:25:27,03,09,1, 11.9,1,1, 16.300, 10440.631, 490.850, 52933.378 25/08/10,07:25:27,04,09,1, 11.9,1,1, 16.300, 10440.656, 490.875, 52933.338 25/08/10,07:25:27,05,09,1, 11.9,1,1, 16.300, 10440.645, 490.919, 52933.435 25/08/10,07:25:27,06,09,1, 11.9,1,1, 16.300, 10440.652, 490.937, 52933.353 25/08/10,07:25:27,07,09,1, 11.9,1,1, 16.300, 10440.647, 490.918, 52933.419 25/08/10,07:25:27,08,09,1, 11.9,1,1, 16.300, 10440.615, 490.933, 52933.480 25/08/10,07:25:27,09,09,1, 11.9,1,1, 16.300, 10440.642, 490.860, 52933.407 25/08/10,07:25:27,10,09,1, 11.9,1,1, 16.300, 10440.627, 490.864, 52933.460 25/08/10,07:25:27,11,09,1, 11.9,1,1, 16.300, 10440.612, 490.827, 52933.357 25/08/10,07:25:27,12,09,1, 11.9,1,1, 16.300, 10440.619, 490.865, 52933.450 25/08/10,07:25:27,13,09,1, 11.9,1,1, 16.300, 10440.606, 490.877, 52933.433 25/08/10,07:25:27,14,09,1, 11.9,1,1, 16.300, 10440.612, 490.907, 52933.469 25/08/10,07:25:27,15,09,1, 11.9,1,1, 16.300, 10440.652, 490.954, 52933.520 25/08/10,07:25:27,16,09,1, 11.9,1,1, 16.300, 10440.616, 490.988, 52933.501 25/08/10,07:25:27,17,09,1, 11.9,1,1, 16.300, 10440.638, 490.989, 52933.490 25/08/10,07:25:27,18,09,1, 11.9,1,1, 16.300, 10440.601, 490.982, 52933.532 25/08/10,07:25:27,19,09,1, 11.9,1,1, 16.300, 10440.610, 490.986, 52933.496 25/08/10,07:25:28,00,10,1, 11.9,1,1, 16.300, 10440.609, 490.986, 52933.496 25/08/10,07:25:28,01,10,1, 11.9,1,1, 16.300, 10440.600, 490.955, 52933.499 25/08/10,07:25:28,02,10,1, 11.9,1,1, 16.300, 10440.603, 490.976, 52933.512 25/08/10,07:25:28,03,10,1, 11.9,1,1, 16.300, 10440.611, 490.959, 52933.478 25/08/10,07:25:28,04,10,1, 11.9,1,1, 16.300, 10440.602, 491.017, 52933.577 25/08/10,07:25:28,05,10,1, 11.9,1,1, 16.300, 10440.625, 491.061, 52933.554 25/08/10,07:25:28,06,10,1, 11.9,1,1, 16.300, 10440.643, 491.101, 52933.568 25/08/10,07:25:28,07,10,1, 11.9,1,1, 16.300, 10440.625, 491.130, 52933.735 25/08/10,07:25:28,08,10,1, 11.9,1,1, 16.300, 10440.604, 491.157, 52933.639 25/08/10,07:25:28,09,10,1, 11.9,1,1, 16.300, 10440.606, 491.157, 52933.710 25/08/10,07:25:28,10,10,1, 11.9,1,1, 16.300, 10440.585, 491.131, 52933.636 25/08/10,07:25:28,11,10,1, 11.9,1,1, 16.300, 10440.583, 491.103, 52933.641 25/08/10,07:25:28,12,10,1, 11.9,1,1, 16.300, 10440.570, 491.096, 52933.659 25/08/10,07:25:28,13,10,1, 11.9,1,1, 16.300, 10440.565, 491.133, 52933.651 25/08/10,07:25:28,14,10,1, 11.9,1,1, 16.300, 10440.571, 491.171, 52933.670 25/08/10,07:25:28,15,10,1, 11.9,1,1, 16.300, 10440.564, 491.212, 52933.675 25/08/10,07:25:28,16,10,1, 11.9,1,1, 16.300, 10440.550, 491.231, 52933.709 25/08/10,07:25:28,17,10,1, 11.9,1,1, 16.300, 10440.541, 491.269, 52933.848 25/08/10,07:25:28,18,10,1, 11.9,1,1, 16.300, 10440.559, 491.302, 52933.806 25/08/10,07:25:28,19,10,1, 11.9,1,1, 16.300, 10440.559, 491.286, 52933.789 25/08/10,07:25:29,00,09,1, 11.9,1,1, 16.300, 10440.551, 491.286, 52933.789 25/08/10,07:25:29,01,09,1, 11.9,1,1, 16.300, 10440.529, 491.243, 52933.792 25/08/10,07:25:29,02,09,1, 11.9,1,1, 16.300, 10440.469, 491.240, 52933.765 25/08/10,07:25:29,03,09,1, 11.9,1,1, 16.300, 10440.468, 491.247, 52933.739 25/08/10,07:25:29,04,09,1, 11.9,1,1, 16.300, 10440.488, 491.261, 52933.815 25/08/10,07:25:29,05,09,1, 11.9,1,1, 16.300, 10440.475, 491.310, 52933.850 25/08/10,07:25:29,06,09,1, 11.9,1,1, 16.300, 10440.490, 491.371, 52933.840 25/08/10,07:25:29,07,09,1, 11.9,1,1, 16.300, 10440.476, 491.377, 52933.829 25/08/10,07:25:29,08,09,1, 11.9,1,1, 16.300, 10440.482, 491.431, 52933.961 25/08/10,07:25:29,09,09,1, 11.9,1,1, 16.300, 10440.483, 491.437, 52933.925 25/08/10,07:25:29,10,09,1, 11.9,1,1, 16.300, 10440.452, 491.405, 52933.874 25/08/10,07:25:29,11,09,1, 11.9,1,1, 16.300, 10440.438, 491.399, 52933.855 25/08/10,07:25:29,12,09,1, 11.9,1,1, 16.300, 10440.422, 491.375, 52933.860 25/08/10,07:25:29,13,09,1, 11.9,1,1, 16.300, 10440.424, 491.381, 52933.824 25/08/10,07:25:29,14,09,1, 11.9,1,1, 16.300, 10440.425, 491.406, 52933.840 25/08/10,07:25:29,15,09,1, 11.9,1,1, 16.300, 10440.423, 491.440, 52933.879 25/08/10,07:25:29,16,09,1, 11.9,1,1, 16.300, 10440.426, 491.512, 52933.869 25/08/10,07:25:29,17,09,1, 11.9,1,1, 16.300, 10440.407, 491.537, 52933.958 25/08/10,07:25:29,18,09,1, 11.9,1,1, 16.300, 10440.410, 491.558, 52933.977 25/08/10,07:25:29,19,09,1, 11.9,1,1, 16.300, 10440.418, 491.575, 52933.891 25/08/10,07:25:30,00,09,1, 11.9,1,1, 16.299, 10440.418, 491.575, 52933.891 25/08/10,07:25:30,01,09,1, 11.9,1,1, 16.299, 10440.362, 491.560, 52933.969 25/08/10,07:25:30,02,09,1, 11.9,1,1, 16.299, 10440.362, 491.556, 52933.871 25/08/10,07:25:30,03,09,1, 11.9,1,1, 16.299, 10440.360, 491.560, 52933.921 25/08/10,07:25:30,04,09,1, 11.9,1,1, 16.299, 10440.356, 491.610, 52933.914 25/08/10,07:25:30,05,09,1, 11.9,1,1, 16.299, 10440.338, 491.640, 52933.965 25/08/10,07:25:30,06,09,1, 11.9,1,1, 16.299, 10440.352, 491.709, 52933.970 25/08/10,07:25:30,07,09,1, 11.9,1,1, 16.299, 10440.362, 491.747, 52933.979 25/08/10,07:25:30,08,09,1, 11.9,1,1, 16.299, 10440.367, 491.757, 52934.030 25/08/10,07:25:30,09,09,1, 11.9,1,1, 16.299, 10440.326, 491.759, 52933.985 25/08/10,07:25:30,10,09,1, 11.9,1,1, 16.299, 10440.331, 491.739, 52933.966 25/08/10,07:25:30,11,09,1, 11.9,1,1, 16.299, 10440.315, 491.711, 52933.986 25/08/10,07:25:30,12,09,1, 11.9,1,1, 16.299, 10440.319, 491.712, 52933.974 25/08/10,07:25:30,13,09,1, 11.9,1,1, 16.299, 10440.313, 491.710, 52933.956 25/08/10,07:25:30,14,09,1, 11.9,1,1, 16.299, 10440.303, 491.768, 52933.981 25/08/10,07:25:30,15,09,1, 11.9,1,1, 16.299, 10440.296, 491.799, 52934.013 25/08/10,07:25:30,16,09,1, 11.9,1,1, 16.299, 10440.309, 491.869, 52934.025 25/08/10,07:25:30,17,09,1, 11.9,1,1, 16.299, 10440.305, 491.900, 52934.093 25/08/10,07:25:30,18,09,1, 11.9,1,1, 16.299, 10440.300, 491.936, 52934.115 25/08/10,07:25:30,19,09,1, 11.9,1,1, 16.299, 10440.289, 491.915, 52934.107 25/08/10,07:25:31,00,10,1, 11.9,1,1, 16.303, 10440.284, 491.915, 52934.107 25/08/10,07:25:31,01,10,1, 11.9,1,1, 16.303, 10440.274, 491.872, 52934.105 25/08/10,07:25:31,02,10,1, 11.9,1,1, 16.303, 10440.271, 491.843, 52934.038 25/08/10,07:25:31,03,10,1, 11.9,1,1, 16.303, 10440.251, 491.887, 52934.042 25/08/10,07:25:31,04,10,1, 11.9,1,1, 16.303, 10440.266, 491.915, 52934.138 25/08/10,07:25:31,05,10,1, 11.9,1,1, 16.303, 10440.301, 491.954, 52934.070 25/08/10,07:25:31,06,10,1, 11.9,1,1, 16.303, 10440.289, 492.009, 52934.136 25/08/10,07:25:31,07,10,1, 11.9,1,1, 16.303, 10440.300, 492.079, 52934.243 25/08/10,07:25:31,08,10,1, 11.9,1,1, 16.303, 10440.286, 492.099, 52934.242 25/08/10,07:25:31,09,10,1, 11.9,1,1, 16.303, 10440.246, 492.065, 52934.145 25/08/10,07:25:31,10,10,1, 11.9,1,1, 16.303, 10440.228, 492.065, 52934.178 25/08/10,07:25:31,11,10,1, 11.9,1,1, 16.303, 10440.250, 492.069, 52934.149 25/08/10,07:25:31,12,10,1, 11.9,1,1, 16.303, 10440.224, 492.074, 52934.175 25/08/10,07:25:31,13,10,1, 11.9,1,1, 16.303, 10440.244, 492.125, 52934.186 25/08/10,07:25:31,14,10,1, 11.9,1,1, 16.303, 10440.269, 492.153, 52934.225 25/08/10,07:25:31,15,10,1, 11.9,1,1, 16.303, 10440.260, 492.233, 52934.211 25/08/10,07:25:31,16,10,1, 11.9,1,1, 16.303, 10440.241, 492.253, 52934.238 25/08/10,07:25:31,17,10,1, 11.9,1,1, 16.303, 10440.268, 492.316, 52934.304 25/08/10,07:25:31,18,10,1, 11.9,1,1, 16.303, 10440.251, 492.305, 52934.278 25/08/10,07:25:31,19,10,1, 11.9,1,1, 16.303, 10440.228, 492.283, 52934.234 25/08/10,07:25:32,00,09,1, 12.0,1,1, 16.300, 10440.226, 492.283, 52934.234 25/08/10,07:25:32,01,09,1, 12.0,1,1, 16.300, 10440.206, 492.271, 52934.219 25/08/10,07:25:32,02,09,1, 12.0,1,1, 16.300, 10440.198, 492.314, 52934.260 25/08/10,07:25:32,03,09,1, 12.0,1,1, 16.300, 10440.223, 492.363, 52934.325 25/08/10,07:25:32,04,09,1, 12.0,1,1, 16.300, 10440.212, 492.400, 52934.284 25/08/10,07:25:32,05,09,1, 12.0,1,1, 16.300, 10440.220, 492.476, 52934.349 25/08/10,07:25:32,06,09,1, 12.0,1,1, 16.300, 10440.245, 492.489, 52934.390 25/08/10,07:25:32,07,09,1, 12.0,1,1, 16.300, 10440.247, 492.493, 52934.399 25/08/10,07:25:32,08,09,1, 12.0,1,1, 16.300, 10440.244, 492.481, 52934.331 25/08/10,07:25:32,09,09,1, 12.0,1,1, 16.300, 10440.221, 492.485, 52934.346 25/08/10,07:25:32,10,09,1, 12.0,1,1, 16.300, 10440.232, 492.453, 52934.374 25/08/10,07:25:32,11,09,1, 12.0,1,1, 16.300, 10440.251, 492.491, 52934.327 25/08/10,07:25:32,12,09,1, 12.0,1,1, 16.300, 10440.229, 492.494, 52934.404 25/08/10,07:25:32,13,09,1, 12.0,1,1, 16.300, 10440.242, 492.558, 52934.364 25/08/10,07:25:32,14,09,1, 12.0,1,1, 16.300, 10440.294, 492.609, 52934.457 25/08/10,07:25:32,15,09,1, 12.0,1,1, 16.300, 10440.303, 492.645, 52934.406 25/08/10,07:25:32,16,09,1, 12.0,1,1, 16.300, 10440.293, 492.651, 52934.409 25/08/10,07:25:32,17,09,1, 12.0,1,1, 16.300, 10440.289, 492.638, 52934.470 25/08/10,07:25:32,18,09,1, 12.0,1,1, 16.300, 10440.290, 492.585, 52934.488 25/08/10,07:25:32,19,09,1, 12.0,1,1, 16.300, 10440.280, 492.550, 52934.425 25/08/10,07:25:33,00,09,1, 11.9,1,1, 16.297, 10440.276, 492.550, 52934.425 25/08/10,07:25:33,01,09,1, 11.9,1,1, 16.297, 10440.283, 492.635, 52934.498 25/08/10,07:25:33,02,09,1, 11.9,1,1, 16.297, 10440.308, 492.652, 52934.416 25/08/10,07:25:33,03,09,1, 11.9,1,1, 16.297, 10440.269, 492.703, 52934.529 25/08/10,07:25:33,04,09,1, 11.9,1,1, 16.297, 10440.316, 492.721, 52934.543 25/08/10,07:25:33,05,09,1, 11.9,1,1, 16.297, 10440.325, 492.727, 52934.593 25/08/10,07:25:33,06,09,1, 11.9,1,1, 16.297, 10440.296, 492.712, 52934.584 25/08/10,07:25:33,07,09,1, 11.9,1,1, 16.297, 10440.300, 492.676, 52934.506 25/08/10,07:25:33,08,09,1, 11.9,1,1, 16.297, 10440.291, 492.666, 52934.500 25/08/10,07:25:33,09,09,1, 11.9,1,1, 16.297, 10440.296, 492.667, 52934.512 25/08/10,07:25:33,10,09,1, 11.9,1,1, 16.297, 10440.302, 492.669, 52934.506 25/08/10,07:25:33,11,09,1, 11.9,1,1, 16.297, 10440.317, 492.722, 52934.623 25/08/10,07:25:33,12,09,1, 11.9,1,1, 16.297, 10440.325, 492.735, 52934.621 25/08/10,07:25:33,13,09,1, 11.9,1,1, 16.297, 10440.337, 492.799, 52934.607 25/08/10,07:25:33,14,09,1, 11.9,1,1, 16.297, 10440.344, 492.783, 52934.555 25/08/10,07:25:33,15,09,1, 11.9,1,1, 16.297, 10440.348, 492.770, 52934.618 25/08/10,07:25:33,16,09,1, 11.9,1,1, 16.297, 10440.355, 492.712, 52934.590 25/08/10,07:25:33,17,09,1, 11.9,1,1, 16.297, 10440.323, 492.708, 52934.522 25/08/10,07:25:33,18,09,1, 11.9,1,1, 16.297, 10440.313, 492.704, 52934.543 25/08/10,07:25:33,19,09,1, 11.9,1,1, 16.297, 10440.319, 492.697, 52934.497 25/08/10,07:25:34,00,10,1, 11.9,1,1, 16.302, 10440.317, 492.697, 52934.497 25/08/10,07:25:34,01,10,1, 11.9,1,1, 16.302, 10440.363, 492.787, 52934.569 25/08/10,07:25:34,02,10,1, 11.9,1,1, 16.302, 10440.371, 492.828, 52934.696 25/08/10,07:25:34,03,10,1, 11.9,1,1, 16.302, 10440.370, 492.819, 52934.689 25/08/10,07:25:34,04,10,1, 11.9,1,1, 16.302, 10440.357, 492.793, 52934.656 25/08/10,07:25:34,05,10,1, 11.9,1,1, 16.302, 10440.379, 492.777, 52934.656 25/08/10,07:25:34,06,10,1, 11.9,1,1, 16.302, 10440.357, 492.731, 52934.591 25/08/10,07:25:34,07,10,1, 11.9,1,1, 16.302, 10440.340, 492.719, 52934.590 25/08/10,07:25:34,08,10,1, 11.9,1,1, 16.302, 10440.363, 492.744, 52934.639 25/08/10,07:25:34,09,10,1, 11.9,1,1, 16.302, 10440.373, 492.780, 52934.634 25/08/10,07:25:34,10,10,1, 11.9,1,1, 16.302, 10440.394, 492.801, 52934.737 25/08/10,07:25:34,11,10,1, 11.9,1,1, 16.302, 10440.398, 492.831, 52934.686 25/08/10,07:25:34,12,10,1, 11.9,1,1, 16.302, 10440.423, 492.830, 52934.731 25/08/10,07:25:34,13,10,1, 11.9,1,1, 16.302, 10440.398, 492.790, 52934.702 25/08/10,07:25:34,14,10,1, 11.9,1,1, 16.302, 10440.416, 492.732, 52934.701 25/08/10,07:25:34,15,10,1, 11.9,1,1, 16.302, 10440.387, 492.733, 52934.567 25/08/10,07:25:34,16,10,1, 11.9,1,1, 16.302, 10440.405, 492.718, 52934.617 25/08/10,07:25:34,17,10,1, 11.9,1,1, 16.302, 10440.414, 492.722, 52934.673 25/08/10,07:25:34,18,10,1, 11.9,1,1, 16.302, 10440.432, 492.784, 52934.654 25/08/10,07:25:34,19,10,1, 11.9,1,1, 16.302, 10440.425, 492.814, 52934.699 25/08/10,07:25:35,00,09,1, 11.9,1,1, 16.299, 10440.418, 492.814, 52934.699 25/08/10,07:25:35,01,09,1, 11.9,1,1, 16.299, 10440.425, 492.816, 52934.733 25/08/10,07:25:35,02,09,1, 11.9,1,1, 16.299, 10440.418, 492.791, 52934.708 25/08/10,07:25:35,03,09,1, 11.9,1,1, 16.299, 10440.444, 492.764, 52934.639 25/08/10,07:25:35,04,09,1, 11.9,1,1, 16.299, 10440.419, 492.758, 52934.692 25/08/10,07:25:35,05,09,1, 11.9,1,1, 16.299, 10440.441, 492.764, 52934.681 25/08/10,07:25:35,06,09,1, 11.9,1,1, 16.299, 10440.462, 492.789, 52934.629 25/08/10,07:25:35,07,09,1, 11.9,1,1, 16.299, 10440.456, 492.845, 52934.827 25/08/10,07:25:35,08,09,1, 11.9,1,1, 16.299, 10440.491, 492.865, 52934.772 25/08/10,07:25:35,09,09,1, 11.9,1,1, 16.299, 10440.471, 492.906, 52934.851 25/08/10,07:25:35,10,09,1, 11.9,1,1, 16.299, 10440.497, 492.861, 52934.835 25/08/10,07:25:35,11,09,1, 11.9,1,1, 16.299, 10440.470, 492.825, 52934.752 25/08/10,07:25:35,12,09,1, 11.9,1,1, 16.299, 10440.499, 492.762, 52934.759 25/08/10,07:25:35,13,09,1, 11.9,1,1, 16.299, 10440.473, 492.769, 52934.756 25/08/10,07:25:35,14,09,1, 11.9,1,1, 16.299, 10440.498, 492.793, 52934.778 25/08/10,07:25:35,15,09,1, 11.9,1,1, 16.299, 10440.501, 492.851, 52934.896 25/08/10,07:25:35,16,09,1, 11.9,1,1, 16.299, 10440.527, 492.869, 52934.833 25/08/10,07:25:35,17,09,1, 11.9,1,1, 16.299, 10440.550, 492.880, 52934.836 25/08/10,07:25:35,18,09,1, 11.9,1,1, 16.299, 10440.547, 492.870, 52934.931 25/08/10,07:25:35,19,09,1, 11.9,1,1, 16.299, 10440.527, 492.836, 52934.854 25/08/10,07:25:36,00,10,1, 11.9,1,1, 16.306, 10440.526, 492.836, 52934.854 25/08/10,07:25:36,01,10,1, 11.9,1,1, 16.306, 10440.553, 492.792, 52934.888 25/08/10,07:25:36,02,10,1, 11.9,1,1, 16.306, 10440.530, 492.794, 52934.835 25/08/10,07:25:36,03,10,1, 11.9,1,1, 16.306, 10440.580, 492.871, 52934.947 25/08/10,07:25:36,04,10,1, 11.9,1,1, 16.306, 10440.548, 492.893, 52934.929 25/08/10,07:25:36,05,10,1, 11.9,1,1, 16.306, 10440.572, 492.922, 52935.005 25/08/10,07:25:36,06,10,1, 11.9,1,1, 16.306, 10440.610, 492.923, 52934.983 25/08/10,07:25:36,07,10,1, 11.9,1,1, 16.306, 10440.582, 492.859, 52934.985 25/08/10,07:25:36,08,10,1, 11.9,1,1, 16.306, 10440.580, 492.827, 52934.938 25/08/10,07:25:36,09,10,1, 11.9,1,1, 16.306, 10440.578, 492.806, 52934.905 25/08/10,07:25:36,10,10,1, 11.9,1,1, 16.306, 10440.583, 492.811, 52934.881 25/08/10,07:25:36,11,10,1, 11.9,1,1, 16.306, 10440.611, 492.838, 52934.961 25/08/10,07:25:36,12,10,1, 11.9,1,1, 16.306, 10440.625, 492.913, 52934.972 25/08/10,07:25:36,13,10,1, 11.9,1,1, 16.306, 10440.629, 492.917, 52934.985 25/08/10,07:25:36,14,10,1, 11.9,1,1, 16.306, 10440.635, 492.924, 52935.021 25/08/10,07:25:36,15,10,1, 11.9,1,1, 16.306, 10440.639, 492.881, 52935.019 25/08/10,07:25:36,16,10,1, 11.9,1,1, 16.306, 10440.611, 492.861, 52935.004 25/08/10,07:25:36,17,10,1, 11.9,1,1, 16.306, 10440.643, 492.795, 52934.962 25/08/10,07:25:36,18,10,1, 11.9,1,1, 16.306, 10440.640, 492.819, 52935.026 25/08/10,07:25:36,19,10,1, 11.9,1,1, 16.306, 10440.647, 492.858, 52934.989 25/08/10,07:25:37,00,09,1, 11.9,1,1, 16.306, 10440.643, 492.858, 52934.989 25/08/10,07:25:37,01,09,1, 11.9,1,1, 16.306, 10440.691, 492.945, 52935.113 25/08/10,07:25:37,02,09,1, 11.9,1,1, 16.306, 10440.701, 492.939, 52935.050 25/08/10,07:25:37,03,09,1, 11.9,1,1, 16.306, 10440.690, 492.901, 52935.084 25/08/10,07:25:37,04,09,1, 11.9,1,1, 16.306, 10440.695, 492.893, 52935.099 25/08/10,07:25:37,05,09,1, 11.9,1,1, 16.306, 10440.689, 492.848, 52935.038 25/08/10,07:25:37,06,09,1, 11.9,1,1, 16.306, 10440.698, 492.885, 52935.084 25/08/10,07:25:37,07,09,1, 11.9,1,1, 16.306, 10440.720, 492.916, 52935.061 25/08/10,07:25:37,08,09,1, 11.9,1,1, 16.306, 10440.732, 492.952, 52935.167 25/08/10,07:25:37,09,09,1, 11.9,1,1, 16.306, 10440.752, 493.007, 52935.226 25/08/10,07:25:37,10,09,1, 11.9,1,1, 16.306, 10440.765, 492.994, 52935.186 25/08/10,07:25:37,11,09,1, 11.9,1,1, 16.306, 10440.758, 492.965, 52935.167 25/08/10,07:25:37,12,09,1, 11.9,1,1, 16.306, 10440.766, 492.948, 52935.211 25/08/10,07:25:37,13,09,1, 11.9,1,1, 16.306, 10440.743, 492.918, 52935.194 25/08/10,07:25:37,14,09,1, 11.9,1,1, 16.306, 10440.783, 492.932, 52935.238 25/08/10,07:25:37,15,09,1, 11.9,1,1, 16.306, 10440.770, 492.958, 52935.164 25/08/10,07:25:37,16,09,1, 11.9,1,1, 16.306, 10440.780, 493.027, 52935.205 25/08/10,07:25:37,17,09,1, 11.9,1,1, 16.306, 10440.825, 493.049, 52935.265 25/08/10,07:25:37,18,09,1, 11.9,1,1, 16.306, 10440.819, 493.054, 52935.332 25/08/10,07:25:37,19,09,1, 11.9,1,1, 16.306, 10440.819, 493.045, 52935.245 25/08/10,07:25:38,00,09,1, 11.9,1,1, 16.306, 10440.818, 493.045, 52935.245 25/08/10,07:25:38,01,09,1, 11.9,1,1, 16.306, 10440.814, 492.963, 52935.170 25/08/10,07:25:38,02,09,1, 11.9,1,1, 16.306, 10440.838, 492.995, 52935.268 25/08/10,07:25:38,03,09,1, 11.9,1,1, 16.306, 10440.832, 493.022, 52935.246 25/08/10,07:25:38,04,09,1, 11.9,1,1, 16.306, 10440.840, 493.059, 52935.290 25/08/10,07:25:38,05,09,1, 11.9,1,1, 16.306, 10440.853, 493.100, 52935.413 25/08/10,07:25:38,06,09,1, 11.9,1,1, 16.306, 10440.825, 493.090, 52935.255 25/08/10,07:25:38,07,09,1, 11.9,1,1, 16.306, 10440.840, 493.073, 52935.350 25/08/10,07:25:38,08,09,1, 11.9,1,1, 16.306, 10440.830, 493.029, 52935.274 25/08/10,07:25:38,09,09,1, 11.9,1,1, 16.306, 10440.840, 493.047, 52935.287 25/08/10,07:25:38,10,09,1, 11.9,1,1, 16.306, 10440.849, 493.044, 52935.348 25/08/10,07:25:38,11,09,1, 11.9,1,1, 16.306, 10440.855, 493.112, 52935.361 25/08/10,07:25:38,12,09,1, 11.9,1,1, 16.306, 10440.864, 493.166, 52935.437 25/08/10,07:25:38,13,09,1, 11.9,1,1, 16.306, 10440.867, 493.182, 52935.446 25/08/10,07:25:38,14,09,1, 11.9,1,1, 16.306, 10440.848, 493.178, 52935.400 25/08/10,07:25:38,15,09,1, 11.9,1,1, 16.306, 10440.870, 493.133, 52935.426 25/08/10,07:25:38,16,09,1, 11.9,1,1, 16.306, 10440.830, 493.111, 52935.396 25/08/10,07:25:38,17,09,1, 11.9,1,1, 16.306, 10440.846, 493.101, 52935.290 25/08/10,07:25:38,18,09,1, 11.9,1,1, 16.306, 10440.845, 493.162, 52935.393 25/08/10,07:25:38,19,09,1, 11.9,1,1, 16.306, 10440.870, 493.190, 52935.452 25/08/10,07:25:39,00,09,1, 12.0,1,1, 16.305, 10440.868, 493.190, 52935.452 25/08/10,07:25:39,01,09,1, 12.0,1,1, 16.305, 10440.871, 493.275, 52935.472 25/08/10,07:25:39,02,09,1, 12.0,1,1, 16.305, 10440.884, 493.235, 52935.428 25/08/10,07:25:39,03,09,1, 12.0,1,1, 16.305, 10440.841, 493.213, 52935.452 25/08/10,07:25:39,04,09,1, 12.0,1,1, 16.305, 10440.821, 493.215, 52935.479 25/08/10,07:25:39,05,09,1, 12.0,1,1, 16.305, 10440.817, 493.226, 52935.492 25/08/10,07:25:39,06,09,1, 12.0,1,1, 16.305, 10440.824, 493.274, 52935.473 25/08/10,07:25:39,07,09,1, 12.0,1,1, 16.305, 10440.843, 493.339, 52935.544 25/08/10,07:25:39,08,09,1, 12.0,1,1, 16.305, 10440.835, 493.364, 52935.548 25/08/10,07:25:39,09,09,1, 12.0,1,1, 16.305, 10440.824, 493.361, 52935.506 25/08/10,07:25:39,10,09,1, 12.0,1,1, 16.305, 10440.801, 493.317, 52935.461 25/08/10,07:25:39,11,09,1, 12.0,1,1, 16.305, 10440.789, 493.317, 52935.552 25/08/10,07:25:39,12,09,1, 12.0,1,1, 16.305, 10440.761, 493.307, 52935.514 25/08/10,07:25:39,13,09,1, 12.0,1,1, 16.305, 10440.783, 493.341, 52935.554 25/08/10,07:25:39,14,09,1, 12.0,1,1, 16.305, 10440.783, 493.414, 52935.678 25/08/10,07:25:39,15,09,1, 12.0,1,1, 16.305, 10440.798, 493.464, 52935.665 25/08/10,07:25:39,16,09,1, 12.0,1,1, 16.305, 10440.804, 493.470, 52935.673 25/08/10,07:25:39,17,09,1, 12.0,1,1, 16.305, 10440.766, 493.433, 52935.649 25/08/10,07:25:39,18,09,1, 12.0,1,1, 16.305, 10440.722, 493.389, 52935.599 25/08/10,07:25:39,19,09,1, 12.0,1,1, 16.305, 10440.717, 493.389, 52935.591 25/08/10,07:25:40,00,09,1, 11.9,1,1, 16.303, 10440.710, 493.389, 52935.591 25/08/10,07:25:40,01,09,1, 11.9,1,1, 16.303, 10440.730, 493.437, 52935.582 25/08/10,07:25:40,02,09,1, 11.9,1,1, 16.303, 10440.711, 493.506, 52935.611 25/08/10,07:25:40,03,09,1, 11.9,1,1, 16.303, 10440.708, 493.529, 52935.650 25/08/10,07:25:40,04,09,1, 11.9,1,1, 16.303, 10440.686, 493.528, 52935.662 25/08/10,07:25:40,05,09,1, 11.9,1,1, 16.303, 10440.694, 493.502, 52935.679 25/08/10,07:25:40,06,09,1, 11.9,1,1, 16.303, 10440.682, 493.469, 52935.634 25/08/10,07:25:40,07,09,1, 11.9,1,1, 16.303, 10440.646, 493.456, 52935.636 25/08/10,07:25:40,08,09,1, 11.9,1,1, 16.303, 10440.658, 493.476, 52935.681 25/08/10,07:25:40,09,09,1, 11.9,1,1, 16.303, 10440.655, 493.534, 52935.774 25/08/10,07:25:40,10,09,1, 11.9,1,1, 16.303, 10440.674, 493.589, 52935.792 25/08/10,07:25:40,11,09,1, 11.9,1,1, 16.303, 10440.664, 493.616, 52935.803 25/08/10,07:25:40,12,09,1, 11.9,1,1, 16.303, 10440.647, 493.558, 52935.752 25/08/10,07:25:40,13,09,1, 11.9,1,1, 16.303, 10440.617, 493.524, 52935.758 25/08/10,07:25:40,14,09,1, 11.9,1,1, 16.303, 10440.602, 493.527, 52935.724 25/08/10,07:25:40,15,09,1, 11.9,1,1, 16.303, 10440.599, 493.523, 52935.721 25/08/10,07:25:40,16,09,1, 11.9,1,1, 16.303, 10440.600, 493.575, 52935.756 25/08/10,07:25:40,17,09,1, 11.9,1,1, 16.303, 10440.583, 493.635, 52935.864 25/08/10,07:25:40,18,09,1, 11.9,1,1, 16.303, 10440.604, 493.640, 52935.791 25/08/10,07:25:40,19,09,1, 11.9,1,1, 16.303, 10440.598, 493.610, 52935.795 25/08/10,07:25:41,00,08,1, 11.9,1,1, 16.306, 10440.593, 493.610, 52935.795 25/08/10,07:25:41,01,08,1, 11.9,1,1, 16.306, 10440.561, 493.544, 52935.826 25/08/10,07:25:41,02,08,1, 11.9,1,1, 16.306, 10440.557, 493.523, 52935.843 25/08/10,07:25:41,03,08,1, 11.9,1,1, 16.306, 10440.558, 493.572, 52935.817 25/08/10,07:25:41,04,08,1, 11.9,1,1, 16.306, 10440.561, 493.628, 52935.924 25/08/10,07:25:41,05,08,1, 11.9,1,1, 16.306, 10440.523, 493.634, 52935.941 25/08/10,07:25:41,06,08,1, 11.9,1,1, 16.306, 10440.551, 493.605, 52935.916 25/08/10,07:25:41,07,08,1, 11.9,1,1, 16.306, 10440.524, 493.553, 52935.893 25/08/10,07:25:41,08,08,1, 11.9,1,1, 16.306, 10440.518, 493.527, 52935.834 25/08/10,07:25:41,09,08,1, 11.9,1,1, 16.306, 10440.503, 493.523, 52935.885 25/08/10,07:25:41,10,08,1, 11.9,1,1, 16.306, 10440.501, 493.553, 52935.945 25/08/10,07:25:41,11,08,1, 11.9,1,1, 16.306, 10440.529, 493.629, 52935.995 25/08/10,07:25:41,12,08,1, 11.9,1,1, 16.306, 10440.503, 493.589, 52935.967 25/08/10,07:25:41,13,08,1, 11.9,1,1, 16.306, 10440.474, 493.585, 52935.962 25/08/10,07:25:41,14,08,1, 11.9,1,1, 16.306, 10440.516, 493.524, 52935.963 25/08/10,07:25:41,15,08,1, 11.9,1,1, 16.306, 10440.452, 493.461, 52935.879 25/08/10,07:25:41,16,08,1, 11.9,1,1, 16.306, 10440.468, 493.469, 52935.904 25/08/10,07:25:41,17,08,1, 11.9,1,1, 16.306, 10440.473, 493.499, 52935.999 25/08/10,07:25:41,18,08,1, 11.9,1,1, 16.306, 10440.467, 493.544, 52935.976 25/08/10,07:25:41,19,08,1, 11.9,1,1, 16.306, 10440.468, 493.546, 52935.994 25/08/10,07:25:42,00,10,1, 11.9,1,1, 16.306, 10440.468, 493.546, 52935.994 25/08/10,07:25:42,01,10,1, 11.9,1,1, 16.306, 10440.462, 493.405, 52936.002 25/08/10,07:25:42,02,10,1, 11.9,1,1, 16.306, 10440.420, 493.380, 52935.879 25/08/10,07:25:42,03,10,1, 11.9,1,1, 16.306, 10440.445, 493.377, 52935.889 25/08/10,07:25:42,04,10,1, 11.9,1,1, 16.306, 10440.450, 493.392, 52935.957 25/08/10,07:25:42,05,10,1, 11.9,1,1, 16.306, 10440.464, 493.456, 52935.978 25/08/10,07:25:42,06,10,1, 11.9,1,1, 16.306, 10440.457, 493.453, 52936.012 25/08/10,07:25:42,07,10,1, 11.9,1,1, 16.306, 10440.431, 493.425, 52935.963 25/08/10,07:25:42,08,10,1, 11.9,1,1, 16.306, 10440.432, 493.335, 52936.006 25/08/10,07:25:42,09,10,1, 11.9,1,1, 16.306, 10440.420, 493.305, 52935.950 25/08/10,07:25:42,10,10,1, 11.9,1,1, 16.306, 10440.408, 493.307, 52936.039 25/08/10,07:25:42,11,10,1, 11.9,1,1, 16.306, 10440.410, 493.315, 52936.026 25/08/10,07:25:42,12,10,1, 11.9,1,1, 16.306, 10440.455, 493.342, 52936.029 25/08/10,07:25:42,13,10,1, 11.9,1,1, 16.306, 10440.456, 493.334, 52936.015 25/08/10,07:25:42,14,10,1, 11.9,1,1, 16.306, 10440.442, 493.290, 52936.057 25/08/10,07:25:42,15,10,1, 11.9,1,1, 16.306, 10440.411, 493.222, 52936.020 25/08/10,07:25:42,16,10,1, 11.9,1,1, 16.306, 10440.404, 493.197, 52935.917 25/08/10,07:25:42,17,10,1, 11.9,1,1, 16.306, 10440.427, 493.185, 52935.978 25/08/10,07:25:42,18,10,1, 11.9,1,1, 16.306, 10440.422, 493.235, 52935.992 25/08/10,07:25:42,19,10,1, 11.9,1,1, 16.306, 10440.430, 493.259, 52936.106 25/08/10,07:25:43,00,09,1, 11.9,1,1, 16.305, 10440.426, 493.259, 52936.106 25/08/10,07:25:43,01,09,1, 11.9,1,1, 16.305, 10440.423, 493.169, 52936.067 25/08/10,07:25:43,02,09,1, 11.9,1,1, 16.305, 10440.424, 493.108, 52936.005 25/08/10,07:25:43,03,09,1, 11.9,1,1, 16.305, 10440.402, 493.064, 52935.996 25/08/10,07:25:43,04,09,1, 11.9,1,1, 16.305, 10440.406, 493.078, 52935.988 25/08/10,07:25:43,05,09,1, 11.9,1,1, 16.305, 10440.432, 493.111, 52936.096 25/08/10,07:25:43,06,09,1, 11.9,1,1, 16.305, 10440.420, 493.154, 52936.088 25/08/10,07:25:43,07,09,1, 11.9,1,1, 16.305, 10440.435, 493.095, 52936.059 25/08/10,07:25:43,08,09,1, 11.9,1,1, 16.305, 10440.401, 493.031, 52936.023 25/08/10,07:25:43,09,09,1, 11.9,1,1, 16.305, 10440.401, 492.971, 52936.060 25/08/10,07:25:43,10,09,1, 11.9,1,1, 16.305, 10440.420, 492.958, 52936.028 25/08/10,07:25:43,11,09,1, 11.9,1,1, 16.305, 10440.420, 492.983, 52936.090 25/08/10,07:25:43,12,09,1, 11.9,1,1, 16.305, 10440.418, 493.033, 52936.130 25/08/10,07:25:43,13,09,1, 11.9,1,1, 16.305, 10440.416, 493.044, 52936.155 25/08/10,07:25:43,14,09,1, 11.9,1,1, 16.305, 10440.433, 492.985, 52936.068 25/08/10,07:25:43,15,09,1, 11.9,1,1, 16.305, 10440.400, 492.959, 52936.096 25/08/10,07:25:43,16,09,1, 11.9,1,1, 16.305, 10440.410, 492.898, 52936.074 25/08/10,07:25:43,17,09,1, 11.9,1,1, 16.305, 10440.393, 492.912, 52936.073 25/08/10,07:25:43,18,09,1, 11.9,1,1, 16.305, 10440.419, 492.961, 52936.135 25/08/10,07:25:43,19,09,1, 11.9,1,1, 16.305, 10440.443, 492.962, 52936.114 25/08/10,07:25:44,00,09,1, 12.0,1,1, 16.308, 10440.443, 492.962, 52936.114 25/08/10,07:25:44,01,09,1, 12.0,1,1, 16.308, 10440.429, 492.914, 52936.154 25/08/10,07:25:44,02,09,1, 12.0,1,1, 16.308, 10440.422, 492.848, 52936.126 25/08/10,07:25:44,03,09,1, 12.0,1,1, 16.308, 10440.420, 492.839, 52936.157 25/08/10,07:25:44,04,09,1, 12.0,1,1, 16.308, 10440.447, 492.827, 52936.038 25/08/10,07:25:44,05,09,1, 12.0,1,1, 16.308, 10440.462, 492.847, 52936.060 25/08/10,07:25:44,06,09,1, 12.0,1,1, 16.308, 10440.470, 492.900, 52936.189 25/08/10,07:25:44,07,09,1, 12.0,1,1, 16.308, 10440.469, 492.887, 52936.140 25/08/10,07:25:44,08,09,1, 12.0,1,1, 16.308, 10440.475, 492.808, 52936.151 25/08/10,07:25:44,09,09,1, 12.0,1,1, 16.308, 10440.454, 492.776, 52936.082 25/08/10,07:25:44,10,09,1, 12.0,1,1, 16.308, 10440.470, 492.768, 52936.164 25/08/10,07:25:44,11,09,1, 12.0,1,1, 16.308, 10440.467, 492.787, 52936.086 25/08/10,07:25:44,12,09,1, 12.0,1,1, 16.308, 10440.498, 492.835, 52936.165 25/08/10,07:25:44,13,09,1, 12.0,1,1, 16.308, 10440.507, 492.840, 52936.208 25/08/10,07:25:44,14,09,1, 12.0,1,1, 16.308, 10440.526, 492.796, 52936.225 25/08/10,07:25:44,15,09,1, 12.0,1,1, 16.308, 10440.508, 492.725, 52936.142 25/08/10,07:25:44,16,09,1, 12.0,1,1, 16.308, 10440.532, 492.718, 52936.125 25/08/10,07:25:44,17,09,1, 12.0,1,1, 16.308, 10440.529, 492.749, 52936.123 25/08/10,07:25:44,18,09,1, 12.0,1,1, 16.308, 10440.559, 492.805, 52936.158 25/08/10,07:25:44,19,09,1, 12.0,1,1, 16.308, 10440.559, 492.805, 52936.257 25/08/10,07:25:45,00,08,1, 11.9,1,1, 16.308, 10440.551, 492.805, 52936.257 25/08/10,07:25:45,01,08,1, 11.9,1,1, 16.308, 10440.586, 492.751, 52936.177 25/08/10,07:25:45,02,08,1, 11.9,1,1, 16.308, 10440.565, 492.695, 52936.134 25/08/10,07:25:45,03,08,1, 11.9,1,1, 16.308, 10440.608, 492.704, 52936.149 25/08/10,07:25:45,04,08,1, 11.9,1,1, 16.308, 10440.637, 492.749, 52936.197 25/08/10,07:25:45,05,08,1, 11.9,1,1, 16.308, 10440.677, 492.780, 52936.265 25/08/10,07:25:45,06,08,1, 11.9,1,1, 16.308, 10440.682, 492.796, 52936.240 25/08/10,07:25:45,07,08,1, 11.9,1,1, 16.308, 10440.673, 492.730, 52936.213 25/08/10,07:25:45,08,08,1, 11.9,1,1, 16.308, 10440.662, 492.678, 52936.207 25/08/10,07:25:45,09,08,1, 11.9,1,1, 16.308, 10440.718, 492.643, 52936.120 25/08/10,07:25:45,10,08,1, 11.9,1,1, 16.308, 10440.733, 492.693, 52936.269 25/08/10,07:25:45,11,08,1, 11.9,1,1, 16.308, 10440.764, 492.720, 52936.303 25/08/10,07:25:45,12,08,1, 11.9,1,1, 16.308, 10440.806, 492.735, 52936.238 25/08/10,07:25:45,13,08,1, 11.9,1,1, 16.308, 10440.835, 492.678, 52936.321 25/08/10,07:25:45,14,08,1, 11.9,1,1, 16.308, 10440.821, 492.617, 52936.232 25/08/10,07:25:45,15,08,1, 11.9,1,1, 16.308, 10440.866, 492.572, 52936.189 25/08/10,07:25:45,16,08,1, 11.9,1,1, 16.308, 10440.872, 492.599, 52936.272 25/08/10,07:25:45,17,08,1, 11.9,1,1, 16.308, 10440.901, 492.659, 52936.333 25/08/10,07:25:45,18,08,1, 11.9,1,1, 16.308, 10440.943, 492.631, 52936.359 25/08/10,07:25:45,19,08,1, 11.9,1,1, 16.308, 10440.940, 492.593, 52936.276 25/08/10,07:25:46,00,09,1, 11.9,1,1, 16.311, 10440.935, 492.593, 52936.276 25/08/10,07:25:46,01,09,1, 11.9,1,1, 16.311, 10440.985, 492.483, 52936.220 25/08/10,07:25:46,02,09,1, 11.9,1,1, 16.311, 10441.019, 492.519, 52936.314 25/08/10,07:25:46,03,09,1, 11.9,1,1, 16.311, 10441.078, 492.551, 52936.283 25/08/10,07:25:46,04,09,1, 11.9,1,1, 16.311, 10441.095, 492.576, 52936.343 25/08/10,07:25:46,05,09,1, 11.9,1,1, 16.311, 10441.104, 492.551, 52936.274 25/08/10,07:25:46,06,09,1, 11.9,1,1, 16.311, 10441.147, 492.490, 52936.259 25/08/10,07:25:46,07,09,1, 11.9,1,1, 16.311, 10441.162, 492.429, 52936.257 25/08/10,07:25:46,08,09,1, 11.9,1,1, 16.311, 10441.179, 492.393, 52936.207 25/08/10,07:25:46,09,09,1, 11.9,1,1, 16.311, 10441.236, 492.446, 52936.275 25/08/10,07:25:46,10,09,1, 11.9,1,1, 16.311, 10441.262, 492.468, 52936.292 25/08/10,07:25:46,11,09,1, 11.9,1,1, 16.311, 10441.332, 492.475, 52936.325 25/08/10,07:25:46,12,09,1, 11.9,1,1, 16.311, 10441.346, 492.424, 52936.245 25/08/10,07:25:46,13,09,1, 11.9,1,1, 16.311, 10441.346, 492.340, 52936.267 25/08/10,07:25:46,14,09,1, 11.9,1,1, 16.311, 10441.407, 492.341, 52936.319 25/08/10,07:25:46,15,09,1, 11.9,1,1, 16.311, 10441.441, 492.382, 52936.341 25/08/10,07:25:46,16,09,1, 11.9,1,1, 16.311, 10441.465, 492.392, 52936.350 25/08/10,07:25:46,17,09,1, 11.9,1,1, 16.311, 10441.479, 492.413, 52936.410 25/08/10,07:25:46,18,09,1, 11.9,1,1, 16.311, 10441.541, 492.348, 52936.332 25/08/10,07:25:46,19,09,1, 11.9,1,1, 16.311, 10441.532, 492.276, 52936.308 25/08/10,07:25:47,00,10,1, 12.0,1,1, 16.309, 10441.527, 492.276, 52936.308 25/08/10,07:25:47,01,10,1, 12.0,1,1, 16.309, 10441.599, 492.313, 52936.301 25/08/10,07:25:47,02,10,1, 12.0,1,1, 16.309, 10441.645, 492.327, 52936.421 25/08/10,07:25:47,03,10,1, 12.0,1,1, 16.309, 10441.673, 492.345, 52936.278 25/08/10,07:25:47,04,10,1, 12.0,1,1, 16.309, 10441.724, 492.277, 52936.292 25/08/10,07:25:47,05,10,1, 12.0,1,1, 16.309, 10441.708, 492.216, 52936.297 25/08/10,07:25:47,06,10,1, 12.0,1,1, 16.309, 10441.766, 492.214, 52936.291 25/08/10,07:25:47,07,10,1, 12.0,1,1, 16.309, 10441.789, 492.241, 52936.310 25/08/10,07:25:47,08,10,1, 12.0,1,1, 16.309, 10441.831, 492.268, 52936.333 25/08/10,07:25:47,09,10,1, 12.0,1,1, 16.309, 10441.883, 492.307, 52936.308 25/08/10,07:25:47,10,10,1, 12.0,1,1, 16.309, 10441.859, 492.286, 52936.351 25/08/10,07:25:47,11,10,1, 12.0,1,1, 16.309, 10441.909, 492.215, 52936.279 25/08/10,07:25:47,12,10,1, 12.0,1,1, 16.309, 10441.966, 492.193, 52936.315 25/08/10,07:25:47,13,10,1, 12.0,1,1, 16.309, 10441.984, 492.261, 52936.398 25/08/10,07:25:47,14,10,1, 12.0,1,1, 16.309, 10442.035, 492.277, 52936.373 25/08/10,07:25:47,15,10,1, 12.0,1,1, 16.309, 10442.067, 492.307, 52936.398 25/08/10,07:25:47,16,10,1, 12.0,1,1, 16.309, 10442.062, 492.306, 52936.421 25/08/10,07:25:47,17,10,1, 12.0,1,1, 16.309, 10442.083, 492.224, 52936.398 25/08/10,07:25:47,18,10,1, 12.0,1,1, 16.309, 10442.106, 492.208, 52936.335 25/08/10,07:25:47,19,10,1, 12.0,1,1, 16.309, 10442.143, 492.223, 52936.374 25/08/10,07:25:48,00,08,1, 12.0,1,1, 16.309, 10442.137, 492.223, 52936.374 25/08/10,07:25:48,01,08,1, 12.0,1,1, 16.309, 10442.218, 492.310, 52936.360 25/08/10,07:25:48,02,08,1, 12.0,1,1, 16.309, 10442.229, 492.255, 52936.366 25/08/10,07:25:48,03,08,1, 12.0,1,1, 16.309, 10442.270, 492.235, 52936.357 25/08/10,07:25:48,04,08,1, 12.0,1,1, 16.309, 10442.294, 492.203, 52936.353 25/08/10,07:25:48,05,08,1, 12.0,1,1, 16.309, 10442.332, 492.229, 52936.408 25/08/10,07:25:48,06,08,1, 12.0,1,1, 16.309, 10442.367, 492.303, 52936.396 25/08/10,07:25:48,07,08,1, 12.0,1,1, 16.309, 10442.410, 492.327, 52936.421 25/08/10,07:25:48,08,08,1, 12.0,1,1, 16.309, 10442.426, 492.293, 52936.377 25/08/10,07:25:48,09,08,1, 12.0,1,1, 16.309, 10442.424, 492.242, 52936.357 25/08/10,07:25:48,10,08,1, 12.0,1,1, 16.309, 10442.438, 492.255, 52936.377 25/08/10,07:25:48,11,08,1, 12.0,1,1, 16.309, 10442.505, 492.279, 52936.369 25/08/10,07:25:48,12,08,1, 12.0,1,1, 16.309, 10442.530, 492.349, 52936.492 25/08/10,07:25:48,13,08,1, 12.0,1,1, 16.309, 10442.564, 492.378, 52936.548 25/08/10,07:25:48,14,08,1, 12.0,1,1, 16.309, 10442.583, 492.311, 52936.459 25/08/10,07:25:48,15,08,1, 12.0,1,1, 16.309, 10442.618, 492.297, 52936.383 25/08/10,07:25:48,16,08,1, 12.0,1,1, 16.309, 10442.638, 492.265, 52936.404 25/08/10,07:25:48,17,08,1, 12.0,1,1, 16.309, 10442.682, 492.322, 52936.445 25/08/10,07:25:48,18,08,1, 12.0,1,1, 16.309, 10442.712, 492.372, 52936.484 25/08/10,07:25:48,19,08,1, 12.0,1,1, 16.309, 10442.751, 492.381, 52936.529 25/08/10,07:25:49,00,09,1, 11.9,1,1, 16.309, 10442.746, 492.381, 52936.529 25/08/10,07:25:49,01,09,1, 11.9,1,1, 16.309, 10442.775, 492.286, 52936.447 25/08/10,07:25:49,02,09,1, 11.9,1,1, 16.309, 10442.809, 492.284, 52936.443 25/08/10,07:25:49,03,09,1, 11.9,1,1, 16.309, 10442.858, 492.311, 52936.409 25/08/10,07:25:49,04,09,1, 11.9,1,1, 16.309, 10442.924, 492.392, 52936.519 25/08/10,07:25:49,05,09,1, 11.9,1,1, 16.309, 10442.908, 492.375, 52936.476 25/08/10,07:25:49,06,09,1, 11.9,1,1, 16.309, 10442.937, 492.307, 52936.441 25/08/10,07:25:49,07,09,1, 11.9,1,1, 16.309, 10442.945, 492.265, 52936.358 25/08/10,07:25:49,08,09,1, 11.9,1,1, 16.309, 10442.959, 492.280, 52936.393 25/08/10,07:25:49,09,09,1, 11.9,1,1, 16.309, 10443.020, 492.360, 52936.484 25/08/10,07:25:49,10,09,1, 11.9,1,1, 16.309, 10443.048, 492.397, 52936.462 25/08/10,07:25:49,11,09,1, 11.9,1,1, 16.309, 10443.080, 492.369, 52936.432 25/08/10,07:25:49,12,09,1, 11.9,1,1, 16.309, 10443.112, 492.327, 52936.413 25/08/10,07:25:49,13,09,1, 11.9,1,1, 16.309, 10443.129, 492.299, 52936.389 25/08/10,07:25:49,14,09,1, 11.9,1,1, 16.309, 10443.176, 492.338, 52936.395 25/08/10,07:25:49,15,09,1, 11.9,1,1, 16.309, 10443.224, 492.391, 52936.481 25/08/10,07:25:49,16,09,1, 11.9,1,1, 16.309, 10443.282, 492.436, 52936.490 25/08/10,07:25:49,17,09,1, 11.9,1,1, 16.309, 10443.283, 492.407, 52936.466 25/08/10,07:25:49,18,09,1, 11.9,1,1, 16.309, 10443.307, 492.349, 52936.445 25/08/10,07:25:49,19,09,1, 11.9,1,1, 16.309, 10443.334, 492.327, 52936.438 25/08/10,07:25:50,00,09,1, 11.9,1,1, 16.309, 10443.330, 492.327, 52936.438 25/08/10,07:25:50,01,09,1, 11.9,1,1, 16.309, 10443.425, 492.436, 52936.456 25/08/10,07:25:50,02,09,1, 11.9,1,1, 16.309, 10443.457, 492.443, 52936.546 25/08/10,07:25:50,03,09,1, 11.9,1,1, 16.309, 10443.488, 492.362, 52936.509 25/08/10,07:25:50,04,09,1, 11.9,1,1, 16.309, 10443.516, 492.331, 52936.428 25/08/10,07:25:50,05,09,1, 11.9,1,1, 16.309, 10443.574, 492.337, 52936.432 25/08/10,07:25:50,06,09,1, 11.9,1,1, 16.309, 10443.608, 492.412, 52936.528 25/08/10,07:25:50,07,09,1, 11.9,1,1, 16.309, 10443.658, 492.431, 52936.534 25/08/10,07:25:50,08,09,1, 11.9,1,1, 16.309, 10443.684, 492.409, 52936.504 25/08/10,07:25:50,09,09,1, 11.9,1,1, 16.309, 10443.708, 492.344, 52936.451 25/08/10,07:25:50,10,09,1, 11.9,1,1, 16.309, 10443.754, 492.349, 52936.443 25/08/10,07:25:50,11,09,1, 11.9,1,1, 16.309, 10443.791, 492.356, 52936.493 25/08/10,07:25:50,12,09,1, 11.9,1,1, 16.309, 10443.850, 492.433, 52936.468 25/08/10,07:25:50,13,09,1, 11.9,1,1, 16.309, 10443.875, 492.403, 52936.507 25/08/10,07:25:50,14,09,1, 11.9,1,1, 16.309, 10443.934, 492.367, 52936.477 25/08/10,07:25:50,15,09,1, 11.9,1,1, 16.309, 10443.928, 492.348, 52936.419 25/08/10,07:25:50,16,09,1, 11.9,1,1, 16.309, 10443.985, 492.342, 52936.410 25/08/10,07:25:50,17,09,1, 11.9,1,1, 16.309, 10444.038, 492.381, 52936.546 25/08/10,07:25:50,18,09,1, 11.9,1,1, 16.309, 10444.066, 492.416, 52936.522 25/08/10,07:25:50,19,09,1, 11.9,1,1, 16.309, 10444.086, 492.386, 52936.487 25/08/10,07:25:51,00,09,1, 11.9,1,1, 16.311, 10444.081, 492.386, 52936.487 25/08/10,07:25:51,01,09,1, 11.9,1,1, 16.311, 10444.147, 492.281, 52936.462 25/08/10,07:25:51,02,09,1, 11.9,1,1, 16.311, 10444.189, 492.333, 52936.483 25/08/10,07:25:51,03,09,1, 11.9,1,1, 16.311, 10444.236, 492.401, 52936.523 25/08/10,07:25:51,04,09,1, 11.9,1,1, 16.311, 10444.260, 492.381, 52936.535 25/08/10,07:25:51,05,09,1, 11.9,1,1, 16.311, 10444.289, 492.316, 52936.516 25/08/10,07:25:51,06,09,1, 11.9,1,1, 16.311, 10444.311, 492.277, 52936.396 25/08/10,07:25:51,07,09,1, 11.9,1,1, 16.311, 10444.337, 492.267, 52936.426 25/08/10,07:25:51,08,09,1, 11.9,1,1, 16.311, 10444.365, 492.324, 52936.536 25/08/10,07:25:51,09,09,1, 11.9,1,1, 16.311, 10444.410, 492.375, 52936.450 25/08/10,07:25:51,10,09,1, 11.9,1,1, 16.311, 10444.420, 492.327, 52936.520 25/08/10,07:25:51,11,09,1, 11.9,1,1, 16.311, 10444.445, 492.253, 52936.422 25/08/10,07:25:51,12,09,1, 11.9,1,1, 16.311, 10444.486, 492.247, 52936.410 25/08/10,07:25:51,13,09,1, 11.9,1,1, 16.311, 10444.534, 492.325, 52936.531 25/08/10,07:25:51,14,09,1, 11.9,1,1, 16.311, 10444.580, 492.395, 52936.548 25/08/10,07:25:51,15,09,1, 11.9,1,1, 16.311, 10444.630, 492.357, 52936.548 25/08/10,07:25:51,16,09,1, 11.9,1,1, 16.311, 10444.634, 492.317, 52936.459 25/08/10,07:25:51,17,09,1, 11.9,1,1, 16.311, 10444.669, 492.276, 52936.414 25/08/10,07:25:51,18,09,1, 11.9,1,1, 16.311, 10444.661, 492.303, 52936.512 25/08/10,07:25:51,19,09,1, 11.9,1,1, 16.311, 10444.721, 492.368, 52936.535 25/08/10,07:25:52,00,09,1, 11.9,1,1, 16.309, 10444.715, 492.368, 52936.535 25/08/10,07:25:52,01,09,1, 11.9,1,1, 16.309, 10444.780, 492.379, 52936.520 25/08/10,07:25:52,02,09,1, 11.9,1,1, 16.309, 10444.793, 492.313, 52936.458 25/08/10,07:25:52,03,09,1, 11.9,1,1, 16.309, 10444.824, 492.319, 52936.480 25/08/10,07:25:52,04,09,1, 11.9,1,1, 16.309, 10444.877, 492.385, 52936.518 25/08/10,07:25:52,05,09,1, 11.9,1,1, 16.309, 10444.906, 492.448, 52936.596 25/08/10,07:25:52,06,09,1, 11.9,1,1, 16.309, 10444.924, 492.420, 52936.526 25/08/10,07:25:52,07,09,1, 11.9,1,1, 16.309, 10444.929, 492.344, 52936.470 25/08/10,07:25:52,08,09,1, 11.9,1,1, 16.309, 10444.952, 492.335, 52936.480 25/08/10,07:25:52,09,09,1, 11.9,1,1, 16.309, 10444.988, 492.384, 52936.505 25/08/10,07:25:52,10,09,1, 11.9,1,1, 16.309, 10445.056, 492.432, 52936.615 25/08/10,07:25:52,11,09,1, 11.9,1,1, 16.309, 10445.093, 492.428, 52936.567 25/08/10,07:25:52,12,09,1, 11.9,1,1, 16.309, 10445.104, 492.386, 52936.552 25/08/10,07:25:52,13,09,1, 11.9,1,1, 16.309, 10445.085, 492.350, 52936.543 25/08/10,07:25:52,14,09,1, 11.9,1,1, 16.309, 10445.127, 492.380, 52936.542 25/08/10,07:25:52,15,09,1, 11.9,1,1, 16.309, 10445.168, 492.447, 52936.595 25/08/10,07:25:52,16,09,1, 11.9,1,1, 16.309, 10445.193, 492.439, 52936.590 25/08/10,07:25:52,17,09,1, 11.9,1,1, 16.309, 10445.214, 492.410, 52936.590 25/08/10,07:25:52,18,09,1, 11.9,1,1, 16.309, 10445.231, 492.351, 52936.516 25/08/10,07:25:52,19,09,1, 11.9,1,1, 16.309, 10445.236, 492.339, 52936.499 25/08/10,07:25:53,00,10,1, 12.0,1,1, 16.308, 10445.232, 492.339, 52936.499 25/08/10,07:25:53,01,10,1, 12.0,1,1, 16.308, 10445.291, 492.441, 52936.599 25/08/10,07:25:53,02,10,1, 12.0,1,1, 16.308, 10445.318, 492.438, 52936.615 25/08/10,07:25:53,03,10,1, 12.0,1,1, 16.308, 10445.326, 492.385, 52936.571 25/08/10,07:25:53,04,10,1, 12.0,1,1, 16.308, 10445.339, 492.346, 52936.571 25/08/10,07:25:53,05,10,1, 12.0,1,1, 16.308, 10445.365, 492.367, 52936.549 25/08/10,07:25:53,06,10,1, 12.0,1,1, 16.308, 10445.413, 492.459, 52936.664 25/08/10,07:25:53,07,10,1, 12.0,1,1, 16.308, 10445.442, 492.456, 52936.659 25/08/10,07:25:53,08,10,1, 12.0,1,1, 16.308, 10445.413, 492.357, 52936.606 25/08/10,07:25:53,09,10,1, 12.0,1,1, 16.308, 10445.444, 492.351, 52936.615 25/08/10,07:25:53,10,10,1, 12.0,1,1, 16.308, 10445.477, 492.386, 52936.592 25/08/10,07:25:53,11,10,1, 12.0,1,1, 16.308, 10445.507, 492.466, 52936.670 25/08/10,07:25:53,12,10,1, 12.0,1,1, 16.308, 10445.519, 492.457, 52936.575 25/08/10,07:25:53,13,10,1, 12.0,1,1, 16.308, 10445.545, 492.433, 52936.551 25/08/10,07:25:53,14,10,1, 12.0,1,1, 16.308, 10445.543, 492.364, 52936.505 25/08/10,07:25:53,15,10,1, 12.0,1,1, 16.308, 10445.588, 492.393, 52936.559 25/08/10,07:25:53,16,10,1, 12.0,1,1, 16.308, 10445.622, 492.470, 52936.696 25/08/10,07:25:53,17,10,1, 12.0,1,1, 16.308, 10445.637, 492.509, 52936.633 25/08/10,07:25:53,18,10,1, 12.0,1,1, 16.308, 10445.650, 492.430, 52936.603 25/08/10,07:25:53,19,10,1, 12.0,1,1, 16.308, 10445.647, 492.410, 52936.562 25/08/10,07:25:54,00,10,1, 11.9,1,1, 16.312, 10445.641, 492.410, 52936.562 25/08/10,07:25:54,01,10,1, 11.9,1,1, 16.312, 10445.705, 492.487, 52936.640 25/08/10,07:25:54,02,10,1, 11.9,1,1, 16.312, 10445.705, 492.535, 52936.600 25/08/10,07:25:54,03,10,1, 11.9,1,1, 16.312, 10445.703, 492.488, 52936.687 25/08/10,07:25:54,04,10,1, 11.9,1,1, 16.312, 10445.708, 492.453, 52936.574 25/08/10,07:25:54,05,10,1, 11.9,1,1, 16.312, 10445.760, 492.465, 52936.590 25/08/10,07:25:54,06,10,1, 11.9,1,1, 16.312, 10445.773, 492.533, 52936.616 25/08/10,07:25:54,07,10,1, 11.9,1,1, 16.312, 10445.764, 492.592, 52936.691 25/08/10,07:25:54,08,10,1, 11.9,1,1, 16.312, 10445.781, 492.560, 52936.638 25/08/10,07:25:54,09,10,1, 11.9,1,1, 16.312, 10445.804, 492.543, 52936.675 25/08/10,07:25:54,10,10,1, 11.9,1,1, 16.312, 10445.804, 492.517, 52936.583 25/08/10,07:25:54,11,10,1, 11.9,1,1, 16.312, 10445.804, 492.590, 52936.613 25/08/10,07:25:54,12,10,1, 11.9,1,1, 16.312, 10445.849, 492.656, 52936.665 25/08/10,07:25:54,13,10,1, 11.9,1,1, 16.312, 10445.874, 492.668, 52936.705 25/08/10,07:25:54,14,10,1, 11.9,1,1, 16.312, 10445.846, 492.606, 52936.663 25/08/10,07:25:54,15,10,1, 11.9,1,1, 16.312, 10445.875, 492.602, 52936.624 25/08/10,07:25:54,16,10,1, 11.9,1,1, 16.312, 10445.910, 492.670, 52936.696 25/08/10,07:25:54,17,10,1, 11.9,1,1, 16.312, 10445.915, 492.719, 52936.668 25/08/10,07:25:54,18,10,1, 11.9,1,1, 16.312, 10445.919, 492.715, 52936.753 25/08/10,07:25:54,19,10,1, 11.9,1,1, 16.312, 10445.913, 492.693, 52936.721 25/08/10,07:25:55,00,10,1, 11.9,1,1, 16.314, 10445.908, 492.693, 52936.721 25/08/10,07:25:55,01,10,1, 11.9,1,1, 16.314, 10445.899, 492.721, 52936.700 25/08/10,07:25:55,02,10,1, 11.9,1,1, 16.314, 10445.962, 492.793, 52936.743 25/08/10,07:25:55,03,10,1, 11.9,1,1, 16.314, 10445.953, 492.807, 52936.685 25/08/10,07:25:55,04,10,1, 11.9,1,1, 16.314, 10445.938, 492.763, 52936.698 25/08/10,07:25:55,05,10,1, 11.9,1,1, 16.314, 10445.933, 492.747, 52936.647 25/08/10,07:25:55,06,10,1, 11.9,1,1, 16.314, 10445.961, 492.788, 52936.769 25/08/10,07:25:55,07,10,1, 11.9,1,1, 16.314, 10445.985, 492.871, 52936.806 25/08/10,07:25:55,08,10,1, 11.9,1,1, 16.314, 10445.986, 492.865, 52936.723 25/08/10,07:25:55,09,10,1, 11.9,1,1, 16.314, 10445.976, 492.803, 52936.702 25/08/10,07:25:55,10,10,1, 11.9,1,1, 16.314, 10445.988, 492.811, 52936.728 25/08/10,07:25:55,11,10,1, 11.9,1,1, 16.314, 10446.017, 492.886, 52936.724 25/08/10,07:25:55,12,10,1, 11.9,1,1, 16.314, 10446.041, 492.943, 52936.814 25/08/10,07:25:55,13,10,1, 11.9,1,1, 16.314, 10446.010, 492.938, 52936.754 25/08/10,07:25:55,14,10,1, 11.9,1,1, 16.314, 10446.007, 492.903, 52936.722 25/08/10,07:25:55,15,10,1, 11.9,1,1, 16.314, 10446.023, 492.879, 52936.668 25/08/10,07:25:55,16,10,1, 11.9,1,1, 16.314, 10446.029, 492.904, 52936.691 25/08/10,07:25:55,17,10,1, 11.9,1,1, 16.314, 10446.057, 492.971, 52936.755 25/08/10,07:25:55,18,10,1, 11.9,1,1, 16.314, 10446.077, 493.005, 52936.763 25/08/10,07:25:55,19,10,1, 11.9,1,1, 16.314, 10446.071, 492.942, 52936.744 25/08/10,07:25:56,00,08,1, 11.9,1,1, 16.312, 10446.067, 492.942, 52936.744 25/08/10,07:25:56,01,08,1, 11.9,1,1, 16.312, 10446.070, 493.022, 52936.803 25/08/10,07:25:56,02,08,1, 11.9,1,1, 16.312, 10446.100, 493.086, 52936.835 25/08/10,07:25:56,03,08,1, 11.9,1,1, 16.312, 10446.118, 493.042, 52936.778 25/08/10,07:25:56,04,08,1, 11.9,1,1, 16.312, 10446.103, 492.990, 52936.784 25/08/10,07:25:56,05,08,1, 11.9,1,1, 16.312, 10446.081, 493.002, 52936.737 25/08/10,07:25:56,06,08,1, 11.9,1,1, 16.312, 10446.079, 493.053, 52936.799 25/08/10,07:25:56,07,08,1, 11.9,1,1, 16.312, 10446.105, 493.127, 52936.822 25/08/10,07:25:56,08,08,1, 11.9,1,1, 16.312, 10446.115, 493.150, 52936.823 25/08/10,07:25:56,09,08,1, 11.9,1,1, 16.312, 10446.078, 493.075, 52936.830 25/08/10,07:25:56,10,08,1, 11.9,1,1, 16.312, 10446.086, 493.075, 52936.827 25/08/10,07:25:56,11,08,1, 11.9,1,1, 16.312, 10446.105, 493.144, 52936.860 25/08/10,07:25:56,12,08,1, 11.9,1,1, 16.312, 10446.136, 493.206, 52936.841 25/08/10,07:25:56,13,08,1, 11.9,1,1, 16.312, 10446.100, 493.172, 52936.830 25/08/10,07:25:56,14,08,1, 11.9,1,1, 16.312, 10446.082, 493.130, 52936.762 25/08/10,07:25:56,15,08,1, 11.9,1,1, 16.312, 10446.095, 493.138, 52936.788 25/08/10,07:25:56,16,08,1, 11.9,1,1, 16.312, 10446.118, 493.206, 52936.861 25/08/10,07:25:56,17,08,1, 11.9,1,1, 16.312, 10446.129, 493.273, 52936.949 25/08/10,07:25:56,18,08,1, 11.9,1,1, 16.312, 10446.106, 493.260, 52936.879 25/08/10,07:25:56,19,08,1, 11.9,1,1, 16.312, 10446.099, 493.206, 52936.860 25/08/10,07:25:57,00,09,1, 11.9,1,1, 16.311, 10446.092, 493.206, 52936.860 25/08/10,07:25:57,01,09,1, 11.9,1,1, 16.311, 10446.135, 493.339, 52936.881 25/08/10,07:25:57,02,09,1, 11.9,1,1, 16.311, 10446.109, 493.314, 52936.987 25/08/10,07:25:57,03,09,1, 11.9,1,1, 16.311, 10446.112, 493.324, 52937.039 25/08/10,07:25:57,04,09,1, 11.9,1,1, 16.311, 10446.123, 493.364, 52937.045 25/08/10,07:25:57,05,09,1, 11.9,1,1, 16.311, 10446.123, 493.384, 52937.080 25/08/10,07:25:57,06,09,1, 11.9,1,1, 16.311, 10446.094, 493.387, 52937.016 25/08/10,07:25:57,07,09,1, 11.9,1,1, 16.311, 10446.087, 493.403, 52937.013 25/08/10,07:25:57,08,09,1, 11.9,1,1, 16.311, 10446.089, 493.456, 52937.044 25/08/10,07:25:57,09,09,1, 11.9,1,1, 16.311, 10446.093, 493.436, 52937.071 25/08/10,07:25:57,10,09,1, 11.9,1,1, 16.311, 10446.104, 493.463, 52937.015 25/08/10,07:25:57,11,09,1, 11.9,1,1, 16.311, 10446.087, 493.474, 52937.010 25/08/10,07:25:57,12,09,1, 11.9,1,1, 16.311, 10446.094, 493.482, 52937.009 25/08/10,07:25:57,13,09,1, 11.9,1,1, 16.311, 10446.103, 493.514, 52937.116 25/08/10,07:25:57,14,09,1, 11.9,1,1, 16.311, 10446.081, 493.523, 52937.107 25/08/10,07:25:57,15,09,1, 11.9,1,1, 16.311, 10446.093, 493.554, 52937.073 25/08/10,07:25:57,16,09,1, 11.9,1,1, 16.311, 10446.095, 493.559, 52937.043 25/08/10,07:25:57,17,09,1, 11.9,1,1, 16.311, 10446.061, 493.527, 52937.108 25/08/10,07:25:57,18,09,1, 11.9,1,1, 16.311, 10446.115, 493.579, 52937.011 25/08/10,07:25:57,19,09,1, 11.9,1,1, 16.311, 10446.067, 493.595, 52937.086 25/08/10,07:25:58,00,10,1, 11.9,1,1, 16.312, 10446.067, 493.595, 52937.086 25/08/10,07:25:58,01,10,1, 11.9,1,1, 16.312, 10446.038, 493.586, 52937.059 25/08/10,07:25:58,02,10,1, 11.9,1,1, 16.312, 10446.046, 493.592, 52937.135 25/08/10,07:25:58,03,10,1, 11.9,1,1, 16.312, 10446.036, 493.610, 52937.132 25/08/10,07:25:58,04,10,1, 11.9,1,1, 16.312, 10446.035, 493.626, 52937.134 25/08/10,07:25:58,05,10,1, 11.9,1,1, 16.312, 10446.041, 493.647, 52937.178 25/08/10,07:25:58,06,10,1, 11.9,1,1, 16.312, 10446.019, 493.671, 52937.225 25/08/10,07:25:58,07,10,1, 11.9,1,1, 16.312, 10446.004, 493.645, 52937.159 25/08/10,07:25:58,08,10,1, 11.9,1,1, 16.312, 10445.983, 493.661, 52937.130 25/08/10,07:25:58,09,10,1, 11.9,1,1, 16.312, 10445.974, 493.670, 52937.157 25/08/10,07:25:58,10,10,1, 11.9,1,1, 16.312, 10445.960, 493.682, 52937.116 25/08/10,07:25:58,11,10,1, 11.9,1,1, 16.312, 10445.972, 493.671, 52937.118 25/08/10,07:25:58,12,10,1, 11.9,1,1, 16.312, 10445.928, 493.692, 52937.233 25/08/10,07:25:58,13,10,1, 11.9,1,1, 16.312, 10445.965, 493.705, 52937.111 25/08/10,07:25:58,14,10,1, 11.9,1,1, 16.312, 10445.937, 493.705, 52937.180 25/08/10,07:25:58,15,10,1, 11.9,1,1, 16.312, 10445.903, 493.735, 52937.259 25/08/10,07:25:58,16,10,1, 11.9,1,1, 16.312, 10445.964, 493.724, 52937.154 25/08/10,07:25:58,17,10,1, 11.9,1,1, 16.312, 10445.915, 493.723, 52937.120 25/08/10,07:25:58,18,10,1, 11.9,1,1, 16.312, 10445.879, 493.727, 52937.119 25/08/10,07:25:58,19,10,1, 11.9,1,1, 16.312, 10445.870, 493.740, 52937.201 25/08/10,07:25:59,00,10,1, 11.8,1,1, 16.315, 10445.867, 493.740, 52937.201 25/08/10,07:25:59,01,10,1, 11.8,1,1, 16.315, 10445.879, 493.789, 52937.267 25/08/10,07:25:59,02,10,1, 11.8,1,1, 16.315, 10445.836, 493.788, 52937.244 25/08/10,07:25:59,03,10,1, 11.8,1,1, 16.315, 10445.845, 493.807, 52937.236 25/08/10,07:25:59,04,10,1, 11.8,1,1, 16.315, 10445.835, 493.818, 52937.223 25/08/10,07:25:59,05,10,1, 11.8,1,1, 16.315, 10445.797, 493.843, 52937.251 25/08/10,07:25:59,06,10,1, 11.8,1,1, 16.315, 10445.832, 493.843, 52937.209 25/08/10,07:25:59,07,10,1, 11.8,1,1, 16.315, 10445.775, 493.854, 52937.212 25/08/10,07:25:59,08,10,1, 11.8,1,1, 16.315, 10445.777, 493.864, 52937.302 25/08/10,07:25:59,09,10,1, 11.8,1,1, 16.315, 10445.775, 493.866, 52937.286 25/08/10,07:25:59,10,10,1, 11.8,1,1, 16.315, 10445.775, 493.907, 52937.303 25/08/10,07:25:59,11,10,1, 11.8,1,1, 16.315, 10445.780, 493.879, 52937.269 25/08/10,07:25:59,12,10,1, 11.8,1,1, 16.315, 10445.742, 493.912, 52937.269 25/08/10,07:25:59,13,10,1, 11.8,1,1, 16.315, 10445.732, 493.901, 52937.310 25/08/10,07:25:59,14,10,1, 11.8,1,1, 16.315, 10445.745, 493.912, 52937.276 25/08/10,07:25:59,15,10,1, 11.8,1,1, 16.315, 10445.724, 493.928, 52937.300 25/08/10,07:25:59,16,10,1, 11.8,1,1, 16.315, 10445.723, 493.939, 52937.291 25/08/10,07:25:59,17,10,1, 11.8,1,1, 16.315, 10445.728, 493.921, 52937.198 25/08/10,07:25:59,18,10,1, 11.8,1,1, 16.315, 10445.700, 493.956, 52937.290 25/08/10,07:25:59,19,10,1, 11.8,1,1, 16.315, 10445.724, 493.972, 52937.301 25/08/10,07:26:00,00,10,1, 11.9,1,1, 16.314, 10445.716, 493.972, 52937.301 25/08/10,07:26:00,01,10,1, 11.9,1,1, 16.314, 10445.696, 494.001, 52937.279 25/08/10,07:26:00,02,10,1, 11.9,1,1, 16.314, 10445.664, 493.941, 52937.125 25/08/10,07:26:00,03,10,1, 11.9,1,1, 16.314, 10445.678, 493.932, 52937.144 25/08/10,07:26:00,04,10,1, 11.9,1,1, 16.314, 10445.693, 494.018, 52937.099 25/08/10,07:26:00,05,10,1, 11.9,1,1, 16.314, 10445.716, 494.047, 52937.152 25/08/10,07:26:00,06,10,1, 11.9,1,1, 16.314, 10445.723, 493.997, 52937.145 25/08/10,07:26:00,07,10,1, 11.9,1,1, 16.314, 10445.696, 493.970, 52937.187 25/08/10,07:26:00,08,10,1, 11.9,1,1, 16.314, 10445.672, 494.002, 52937.143 25/08/10,07:26:00,09,10,1, 11.9,1,1, 16.314, 10445.696, 494.061, 52937.223 25/08/10,07:26:00,10,10,1, 11.9,1,1, 16.314, 10445.697, 494.068, 52937.203 25/08/10,07:26:00,11,10,1, 11.9,1,1, 16.314, 10445.664, 493.997, 52937.081 25/08/10,07:26:00,12,10,1, 11.9,1,1, 16.314, 10445.667, 493.994, 52937.103 25/08/10,07:26:00,13,10,1, 11.9,1,1, 16.314, 10445.677, 494.050, 52937.189 25/08/10,07:26:00,14,10,1, 11.9,1,1, 16.314, 10445.689, 494.135, 52937.230 25/08/10,07:26:00,15,10,1, 11.9,1,1, 16.314, 10445.664, 494.092, 52937.171 25/08/10,07:26:00,16,10,1, 11.9,1,1, 16.314, 10445.669, 494.066, 52937.118 25/08/10,07:26:00,17,10,1, 11.9,1,1, 16.314, 10445.658, 494.105, 52937.175 25/08/10,07:26:00,18,10,1, 11.9,1,1, 16.314, 10445.683, 494.207, 52937.255 25/08/10,07:26:00,19,10,1, 11.9,1,1, 16.314, 10445.665, 494.211, 52937.159 25/08/10,07:26:01,00,10,1, 11.9,1,1, 16.314, 10445.658, 494.211, 52937.159 25/08/10,07:26:01,01,10,1, 11.9,1,1, 16.314, 10445.659, 494.154, 52937.103 25/08/10,07:26:01,02,10,1, 11.9,1,1, 16.314, 10445.648, 494.237, 52937.182 25/08/10,07:26:01,03,10,1, 11.9,1,1, 16.314, 10445.695, 494.288, 52937.266 25/08/10,07:26:01,04,10,1, 11.9,1,1, 16.314, 10445.658, 494.244, 52937.260 25/08/10,07:26:01,05,10,1, 11.9,1,1, 16.314, 10445.673, 494.186, 52937.165 25/08/10,07:26:01,06,10,1, 11.9,1,1, 16.314, 10445.662, 494.256, 52937.225 25/08/10,07:26:01,07,10,1, 11.9,1,1, 16.314, 10445.692, 494.328, 52937.217 25/08/10,07:26:01,08,10,1, 11.9,1,1, 16.314, 10445.700, 494.318, 52937.253 25/08/10,07:26:01,09,10,1, 11.9,1,1, 16.314, 10445.665, 494.242, 52937.191 25/08/10,07:26:01,10,10,1, 11.9,1,1, 16.314, 10445.696, 494.267, 52937.226 25/08/10,07:26:01,11,10,1, 11.9,1,1, 16.314, 10445.692, 494.358, 52937.280 25/08/10,07:26:01,12,10,1, 11.9,1,1, 16.314, 10445.712, 494.363, 52937.344 25/08/10,07:26:01,13,10,1, 11.9,1,1, 16.314, 10445.720, 494.322, 52937.264 25/08/10,07:26:01,14,10,1, 11.9,1,1, 16.314, 10445.712, 494.299, 52937.289 25/08/10,07:26:01,15,10,1, 11.9,1,1, 16.314, 10445.732, 494.330, 52937.293 25/08/10,07:26:01,16,10,1, 11.9,1,1, 16.314, 10445.753, 494.402, 52937.274 25/08/10,07:26:01,17,10,1, 11.9,1,1, 16.314, 10445.746, 494.362, 52937.316 25/08/10,07:26:01,18,10,1, 11.9,1,1, 16.314, 10445.730, 494.318, 52937.223 25/08/10,07:26:01,19,10,1, 11.9,1,1, 16.314, 10445.734, 494.328, 52937.291 25/08/10,07:26:02,00,10,1, 11.9,1,1, 16.318, 10445.733, 494.328, 52937.291 25/08/10,07:26:02,01,10,1, 11.9,1,1, 16.318, 10445.766, 494.424, 52937.296 25/08/10,07:26:02,02,10,1, 11.9,1,1, 16.318, 10445.751, 494.339, 52937.298 25/08/10,07:26:02,03,10,1, 11.9,1,1, 16.318, 10445.730, 494.304, 52937.297 25/08/10,07:26:02,04,10,1, 11.9,1,1, 16.318, 10445.763, 494.371, 52937.328 25/08/10,07:26:02,05,10,1, 11.9,1,1, 16.318, 10445.773, 494.434, 52937.441 25/08/10,07:26:02,06,10,1, 11.9,1,1, 16.318, 10445.759, 494.373, 52937.303 25/08/10,07:26:02,07,10,1, 11.9,1,1, 16.318, 10445.732, 494.326, 52937.383 25/08/10,07:26:02,08,10,1, 11.9,1,1, 16.318, 10445.777, 494.338, 52937.353 25/08/10,07:26:02,09,10,1, 11.9,1,1, 16.318, 10445.776, 494.380, 52937.404 25/08/10,07:26:02,10,10,1, 11.9,1,1, 16.318, 10445.791, 494.380, 52937.374 25/08/10,07:26:02,11,10,1, 11.9,1,1, 16.318, 10445.761, 494.329, 52937.331 25/08/10,07:26:02,12,10,1, 11.9,1,1, 16.318, 10445.772, 494.301, 52937.326 25/08/10,07:26:02,13,10,1, 11.9,1,1, 16.318, 10445.784, 494.364, 52937.441 25/08/10,07:26:02,14,10,1, 11.9,1,1, 16.318, 10445.801, 494.392, 52937.412 25/08/10,07:26:02,15,10,1, 11.9,1,1, 16.318, 10445.778, 494.356, 52937.431 25/08/10,07:26:02,16,10,1, 11.9,1,1, 16.318, 10445.782, 494.303, 52937.394 25/08/10,07:26:02,17,10,1, 11.9,1,1, 16.318, 10445.779, 494.313, 52937.371 25/08/10,07:26:02,18,10,1, 11.9,1,1, 16.318, 10445.788, 494.386, 52937.385 25/08/10,07:26:02,19,10,1, 11.9,1,1, 16.318, 10445.779, 494.346, 52937.306 25/08/10,07:26:03,00,09,1, 11.9,1,1, 16.318, 10445.775, 494.346, 52937.306 25/08/10,07:26:03,01,09,1, 11.9,1,1, 16.318, 10445.778, 494.284, 52937.360 25/08/10,07:26:03,02,09,1, 11.9,1,1, 16.318, 10445.863, 494.338, 52937.396 25/08/10,07:26:03,03,09,1, 11.9,1,1, 16.318, 10445.857, 494.343, 52937.441 25/08/10,07:26:03,04,09,1, 11.9,1,1, 16.318, 10445.816, 494.238, 52937.388 25/08/10,07:26:03,05,09,1, 11.9,1,1, 16.318, 10445.803, 494.216, 52937.367 25/08/10,07:26:03,06,09,1, 11.9,1,1, 16.318, 10445.865, 494.267, 52937.399 25/08/10,07:26:03,07,09,1, 11.9,1,1, 16.318, 10445.873, 494.339, 52937.395 25/08/10,07:26:03,08,09,1, 11.9,1,1, 16.318, 10445.852, 494.243, 52937.377 25/08/10,07:26:03,09,09,1, 11.9,1,1, 16.318, 10445.867, 494.175, 52937.283 25/08/10,07:26:03,10,09,1, 11.9,1,1, 16.318, 10445.873, 494.232, 52937.404 25/08/10,07:26:03,11,09,1, 11.9,1,1, 16.318, 10445.904, 494.293, 52937.465 25/08/10,07:26:03,12,09,1, 11.9,1,1, 16.318, 10445.935, 494.236, 52937.484 25/08/10,07:26:03,13,09,1, 11.9,1,1, 16.318, 10445.923, 494.134, 52937.340 25/08/10,07:26:03,14,09,1, 11.9,1,1, 16.318, 10445.931, 494.176, 52937.339 25/08/10,07:26:03,15,09,1, 11.9,1,1, 16.318, 10445.943, 494.205, 52937.464 25/08/10,07:26:03,16,09,1, 11.9,1,1, 16.318, 10445.981, 494.205, 52937.477 25/08/10,07:26:03,17,09,1, 11.9,1,1, 16.318, 10445.968, 494.107, 52937.402 25/08/10,07:26:03,18,09,1, 11.9,1,1, 16.318, 10445.978, 494.099, 52937.365 25/08/10,07:26:03,19,09,1, 11.9,1,1, 16.318, 10446.007, 494.123, 52937.401 25/08/10,07:26:04,00,10,1, 11.9,1,1, 16.314, 10446.000, 494.123, 52937.401 25/08/10,07:26:04,01,10,1, 11.9,1,1, 16.314, 10446.042, 494.106, 52937.414 25/08/10,07:26:04,02,10,1, 11.9,1,1, 16.314, 10446.041, 494.024, 52937.327 25/08/10,07:26:04,03,10,1, 11.9,1,1, 16.314, 10446.055, 494.023, 52937.358 25/08/10,07:26:04,04,10,1, 11.9,1,1, 16.314, 10446.122, 494.084, 52937.495 25/08/10,07:26:04,05,10,1, 11.9,1,1, 16.314, 10446.120, 494.050, 52937.411 25/08/10,07:26:04,06,10,1, 11.9,1,1, 16.314, 10446.109, 493.945, 52937.350 25/08/10,07:26:04,07,10,1, 11.9,1,1, 16.314, 10446.130, 493.940, 52937.401 25/08/10,07:26:04,08,10,1, 11.9,1,1, 16.314, 10446.159, 493.994, 52937.438 25/08/10,07:26:04,09,10,1, 11.9,1,1, 16.314, 10446.211, 494.000, 52937.459 25/08/10,07:26:04,10,10,1, 11.9,1,1, 16.314, 10446.196, 493.894, 52937.374 25/08/10,07:26:04,11,10,1, 11.9,1,1, 16.314, 10446.210, 493.837, 52937.388 25/08/10,07:26:04,12,10,1, 11.9,1,1, 16.314, 10446.251, 493.896, 52937.439 25/08/10,07:26:04,13,10,1, 11.9,1,1, 16.314, 10446.295, 493.890, 52937.429 25/08/10,07:26:04,14,10,1, 11.9,1,1, 16.314, 10446.275, 493.835, 52937.460 25/08/10,07:26:04,15,10,1, 11.9,1,1, 16.314, 10446.285, 493.750, 52937.369 25/08/10,07:26:04,16,10,1, 11.9,1,1, 16.314, 10446.328, 493.792, 52937.459 25/08/10,07:26:04,17,10,1, 11.9,1,1, 16.314, 10446.336, 493.799, 52937.505 25/08/10,07:26:04,18,10,1, 11.9,1,1, 16.314, 10446.336, 493.712, 52937.412 25/08/10,07:26:04,19,10,1, 11.9,1,1, 16.314, 10446.362, 493.604, 52937.365 25/08/10,07:26:05,00,10,1, 11.9,1,1, 16.317, 10446.359, 493.604, 52937.365 25/08/10,07:26:05,01,10,1, 11.9,1,1, 16.317, 10446.433, 493.678, 52937.464 25/08/10,07:26:05,02,10,1, 11.9,1,1, 16.317, 10446.451, 493.596, 52937.341 25/08/10,07:26:05,03,10,1, 11.9,1,1, 16.317, 10446.453, 493.531, 52937.270 25/08/10,07:26:05,04,10,1, 11.9,1,1, 16.317, 10446.482, 493.494, 52937.363 25/08/10,07:26:05,05,10,1, 11.9,1,1, 16.317, 10446.529, 493.538, 52937.434 25/08/10,07:26:05,06,10,1, 11.9,1,1, 16.317, 10446.551, 493.515, 52937.410 25/08/10,07:26:05,07,10,1, 11.9,1,1, 16.317, 10446.551, 493.409, 52937.396 25/08/10,07:26:05,08,10,1, 11.9,1,1, 16.317, 10446.554, 493.384, 52937.324 25/08/10,07:26:05,09,10,1, 11.9,1,1, 16.317, 10446.573, 493.401, 52937.399 25/08/10,07:26:05,10,10,1, 11.9,1,1, 16.317, 10446.620, 493.387, 52937.386 25/08/10,07:26:05,11,10,1, 11.9,1,1, 16.317, 10446.603, 493.286, 52937.342 25/08/10,07:26:05,12,10,1, 11.9,1,1, 16.317, 10446.626, 493.237, 52937.356 25/08/10,07:26:05,13,10,1, 11.9,1,1, 16.317, 10446.655, 493.275, 52937.277 25/08/10,07:26:05,14,10,1, 11.9,1,1, 16.317, 10446.693, 493.279, 52937.352 25/08/10,07:26:05,15,10,1, 11.9,1,1, 16.317, 10446.695, 493.197, 52937.343 25/08/10,07:26:05,16,10,1, 11.9,1,1, 16.317, 10446.729, 493.159, 52937.317 25/08/10,07:26:05,17,10,1, 11.9,1,1, 16.317, 10446.760, 493.171, 52937.323 25/08/10,07:26:05,18,10,1, 11.9,1,1, 16.317, 10446.788, 493.152, 52937.357 25/08/10,07:26:05,19,10,1, 11.9,1,1, 16.317, 10446.797, 493.088, 52937.374 25/08/10,07:26:06,00,10,1, 11.9,1,1, 16.315, 10446.793, 493.088, 52937.374 25/08/10,07:26:06,01,10,1, 11.9,1,1, 16.315, 10446.835, 493.028, 52937.359 25/08/10,07:26:06,02,10,1, 11.9,1,1, 16.315, 10446.865, 493.042, 52937.380 25/08/10,07:26:06,03,10,1, 11.9,1,1, 16.315, 10446.872, 492.934, 52937.308 25/08/10,07:26:06,04,10,1, 11.9,1,1, 16.315, 10446.889, 492.878, 52937.256 25/08/10,07:26:06,05,10,1, 11.9,1,1, 16.315, 10446.936, 492.877, 52937.298 25/08/10,07:26:06,06,10,1, 11.9,1,1, 16.315, 10446.954, 492.895, 52937.297 25/08/10,07:26:06,07,10,1, 11.9,1,1, 16.315, 10446.959, 492.850, 52937.318 25/08/10,07:26:06,08,10,1, 11.9,1,1, 16.315, 10446.963, 492.774, 52937.289 25/08/10,07:26:06,09,10,1, 11.9,1,1, 16.315, 10447.004, 492.771, 52937.287 25/08/10,07:26:06,10,10,1, 11.9,1,1, 16.315, 10447.068, 492.785, 52937.308 25/08/10,07:26:06,11,10,1, 11.9,1,1, 16.315, 10447.051, 492.767, 52937.275 25/08/10,07:26:06,12,10,1, 11.9,1,1, 16.315, 10447.073, 492.668, 52937.250 25/08/10,07:26:06,13,10,1, 11.9,1,1, 16.315, 10447.106, 492.645, 52937.281 25/08/10,07:26:06,14,10,1, 11.9,1,1, 16.315, 10447.163, 492.680, 52937.335 25/08/10,07:26:06,15,10,1, 11.9,1,1, 16.315, 10447.182, 492.657, 52937.343 25/08/10,07:26:06,16,10,1, 11.9,1,1, 16.315, 10447.197, 492.543, 52937.296 25/08/10,07:26:06,17,10,1, 11.9,1,1, 16.315, 10447.218, 492.509, 52937.310 25/08/10,07:26:06,18,10,1, 11.9,1,1, 16.315, 10447.243, 492.541, 52937.357 25/08/10,07:26:06,19,10,1, 11.9,1,1, 16.315, 10447.295, 492.529, 52937.357 25/08/10,07:26:07,00,10,1, 11.9,1,1, 16.321, 10447.294, 492.529, 52937.357 25/08/10,07:26:07,01,10,1, 11.9,1,1, 16.321, 10447.308, 492.401, 52937.281 25/08/10,07:26:07,02,10,1, 11.9,1,1, 16.321, 10447.369, 492.443, 52937.311 25/08/10,07:26:07,03,10,1, 11.9,1,1, 16.321, 10447.384, 492.424, 52937.275 25/08/10,07:26:07,04,10,1, 11.9,1,1, 16.321, 10447.399, 492.344, 52937.267 25/08/10,07:26:07,05,10,1, 11.9,1,1, 16.321, 10447.405, 492.281, 52937.225 25/08/10,07:26:07,06,10,1, 11.9,1,1, 16.321, 10447.434, 492.329, 52937.236 25/08/10,07:26:07,07,10,1, 11.9,1,1, 16.321, 10447.499, 492.288, 52937.264 25/08/10,07:26:07,08,10,1, 11.9,1,1, 16.321, 10447.465, 492.224, 52937.240 25/08/10,07:26:07,09,10,1, 11.9,1,1, 16.321, 10447.508, 492.164, 52937.256 25/08/10,07:26:07,10,10,1, 11.9,1,1, 16.321, 10447.521, 492.218, 52937.229 25/08/10,07:26:07,11,10,1, 11.9,1,1, 16.321, 10447.577, 492.232, 52937.289 25/08/10,07:26:07,12,10,1, 11.9,1,1, 16.321, 10447.570, 492.121, 52937.243 25/08/10,07:26:07,13,10,1, 11.9,1,1, 16.321, 10447.587, 492.064, 52937.169 25/08/10,07:26:07,14,10,1, 11.9,1,1, 16.321, 10447.634, 492.098, 52937.263 25/08/10,07:26:07,15,10,1, 11.9,1,1, 16.321, 10447.681, 492.110, 52937.295 25/08/10,07:26:07,16,10,1, 11.9,1,1, 16.321, 10447.672, 492.022, 52937.274 25/08/10,07:26:07,17,10,1, 11.9,1,1, 16.321, 10447.674, 491.915, 52937.170 25/08/10,07:26:07,18,10,1, 11.9,1,1, 16.321, 10447.728, 491.961, 52937.200 25/08/10,07:26:07,19,10,1, 11.9,1,1, 16.321, 10447.737, 492.001, 52937.272 25/08/10,07:26:08,00,10,1, 11.9,1,1, 16.318, 10447.736, 492.001, 52937.272 25/08/10,07:26:08,01,10,1, 11.9,1,1, 16.318, 10447.760, 491.864, 52937.199 25/08/10,07:26:08,02,10,1, 11.9,1,1, 16.318, 10447.811, 491.873, 52937.225 25/08/10,07:26:08,03,10,1, 11.9,1,1, 16.318, 10447.825, 491.883, 52937.230 25/08/10,07:26:08,04,10,1, 11.9,1,1, 16.318, 10447.838, 491.820, 52937.195 25/08/10,07:26:08,05,10,1, 11.9,1,1, 16.318, 10447.882, 491.738, 52937.167 25/08/10,07:26:08,06,10,1, 11.9,1,1, 16.318, 10447.899, 491.770, 52937.183 25/08/10,07:26:08,07,10,1, 11.9,1,1, 16.318, 10447.911, 491.777, 52937.224 25/08/10,07:26:08,08,10,1, 11.9,1,1, 16.318, 10447.923, 491.691, 52937.190 25/08/10,07:26:08,09,10,1, 11.9,1,1, 16.318, 10447.932, 491.642, 52937.190 25/08/10,07:26:08,10,10,1, 11.9,1,1, 16.318, 10447.991, 491.672, 52937.137 25/08/10,07:26:08,11,10,1, 11.9,1,1, 16.318, 10448.004, 491.687, 52937.263 25/08/10,07:26:08,12,10,1, 11.9,1,1, 16.318, 10448.027, 491.621, 52937.201 25/08/10,07:26:08,13,10,1, 11.9,1,1, 16.318, 10448.018, 491.521, 52937.119 25/08/10,07:26:08,14,10,1, 11.9,1,1, 16.318, 10448.062, 491.591, 52937.129 25/08/10,07:26:08,15,10,1, 11.9,1,1, 16.318, 10448.066, 491.605, 52937.245 25/08/10,07:26:08,16,10,1, 11.9,1,1, 16.318, 10448.079, 491.524, 52937.207 25/08/10,07:26:08,17,10,1, 11.9,1,1, 16.318, 10448.109, 491.452, 52937.162 25/08/10,07:26:08,18,10,1, 11.9,1,1, 16.318, 10448.129, 491.503, 52937.151 25/08/10,07:26:08,19,10,1, 11.9,1,1, 16.318, 10448.151, 491.545, 52937.231 25/08/10,07:26:09,00,10,1, 12.0,1,1, 16.318, 10448.145, 491.545, 52937.231 25/08/10,07:26:09,01,10,1, 12.0,1,1, 16.318, 10448.140, 491.362, 52937.139 25/08/10,07:26:09,02,10,1, 12.0,1,1, 16.318, 10448.205, 491.424, 52937.136 25/08/10,07:26:09,03,10,1, 12.0,1,1, 16.318, 10448.226, 491.424, 52937.184 25/08/10,07:26:09,04,10,1, 12.0,1,1, 16.318, 10448.206, 491.347, 52937.120 25/08/10,07:26:09,05,10,1, 12.0,1,1, 16.318, 10448.212, 491.295, 52937.141 25/08/10,07:26:09,06,10,1, 12.0,1,1, 16.318, 10448.256, 491.340, 52937.121 25/08/10,07:26:09,07,10,1, 12.0,1,1, 16.318, 10448.263, 491.358, 52937.232 25/08/10,07:26:09,08,10,1, 12.0,1,1, 16.318, 10448.285, 491.292, 52937.154 25/08/10,07:26:09,09,10,1, 12.0,1,1, 16.318, 10448.291, 491.233, 52937.085 25/08/10,07:26:09,10,10,1, 12.0,1,1, 16.318, 10448.314, 491.300, 52937.147 25/08/10,07:26:09,11,10,1, 12.0,1,1, 16.318, 10448.318, 491.311, 52937.177 25/08/10,07:26:09,12,10,1, 12.0,1,1, 16.318, 10448.336, 491.207, 52937.114 25/08/10,07:26:09,13,10,1, 12.0,1,1, 16.318, 10448.344, 491.186, 52937.160 25/08/10,07:26:09,14,10,1, 12.0,1,1, 16.318, 10448.363, 491.237, 52937.227 25/08/10,07:26:09,15,10,1, 12.0,1,1, 16.318, 10448.396, 491.272, 52937.184 25/08/10,07:26:09,16,10,1, 12.0,1,1, 16.318, 10448.370, 491.155, 52937.218 25/08/10,07:26:09,17,10,1, 12.0,1,1, 16.318, 10448.379, 491.123, 52937.133 25/08/10,07:26:09,18,10,1, 12.0,1,1, 16.318, 10448.451, 491.179, 52937.181 25/08/10,07:26:09,19,10,1, 12.0,1,1, 16.318, 10448.457, 491.181, 52937.210 25/08/10,07:26:10,00,10,1, 11.9,1,1, 16.318, 10448.453, 491.181, 52937.210 25/08/10,07:26:10,01,10,1, 11.9,1,1, 16.318, 10448.437, 491.050, 52937.113 25/08/10,07:26:10,02,10,1, 11.9,1,1, 16.318, 10448.476, 491.104, 52937.217 25/08/10,07:26:10,03,10,1, 11.9,1,1, 16.318, 10448.490, 491.102, 52937.245 25/08/10,07:26:10,04,10,1, 11.9,1,1, 16.318, 10448.476, 491.001, 52937.188 25/08/10,07:26:10,05,10,1, 11.9,1,1, 16.318, 10448.507, 490.965, 52937.239 25/08/10,07:26:10,06,10,1, 11.9,1,1, 16.318, 10448.529, 491.022, 52937.263 25/08/10,07:26:10,07,10,1, 11.9,1,1, 16.318, 10448.534, 491.055, 52937.218 25/08/10,07:26:10,08,10,1, 11.9,1,1, 16.318, 10448.530, 490.940, 52937.236 25/08/10,07:26:10,09,10,1, 11.9,1,1, 16.318, 10448.559, 490.900, 52937.170 25/08/10,07:26:10,10,10,1, 11.9,1,1, 16.318, 10448.582, 490.949, 52937.238 25/08/10,07:26:10,11,10,1, 11.9,1,1, 16.318, 10448.596, 490.961, 52937.280 25/08/10,07:26:10,12,10,1, 11.9,1,1, 16.318, 10448.544, 490.876, 52937.195 25/08/10,07:26:10,13,10,1, 11.9,1,1, 16.318, 10448.582, 490.825, 52937.198 25/08/10,07:26:10,14,10,1, 11.9,1,1, 16.318, 10448.607, 490.864, 52937.221 25/08/10,07:26:10,15,10,1, 11.9,1,1, 16.318, 10448.614, 490.858, 52937.227 25/08/10,07:26:10,16,10,1, 11.9,1,1, 16.318, 10448.618, 490.770, 52937.171 25/08/10,07:26:10,17,10,1, 11.9,1,1, 16.318, 10448.622, 490.768, 52937.190 25/08/10,07:26:10,18,10,1, 11.9,1,1, 16.318, 10448.676, 490.832, 52937.305 25/08/10,07:26:10,19,10,1, 11.9,1,1, 16.318, 10448.662, 490.803, 52937.202 25/08/10,07:26:11,00,10,1, 11.9,1,1, 16.320, 10448.654, 490.803, 52937.202 25/08/10,07:26:11,01,10,1, 11.9,1,1, 16.320, 10448.715, 490.708, 52937.272 25/08/10,07:26:11,02,10,1, 11.9,1,1, 16.320, 10448.725, 490.740, 52937.271 25/08/10,07:26:11,03,10,1, 11.9,1,1, 16.320, 10448.693, 490.702, 52937.231 25/08/10,07:26:11,04,10,1, 11.9,1,1, 16.320, 10448.717, 490.648, 52937.299 25/08/10,07:26:11,05,10,1, 11.9,1,1, 16.320, 10448.735, 490.672, 52937.302 25/08/10,07:26:11,06,10,1, 11.9,1,1, 16.320, 10448.727, 490.668, 52937.330 25/08/10,07:26:11,07,10,1, 11.9,1,1, 16.320, 10448.704, 490.624, 52937.326 25/08/10,07:26:11,08,10,1, 11.9,1,1, 16.320, 10448.726, 490.567, 52937.269 25/08/10,07:26:11,09,10,1, 11.9,1,1, 16.320, 10448.751, 490.597, 52937.273 25/08/10,07:26:11,10,10,1, 11.9,1,1, 16.320, 10448.768, 490.598, 52937.268 25/08/10,07:26:11,11,10,1, 11.9,1,1, 16.320, 10448.740, 490.534, 52937.277 25/08/10,07:26:11,12,10,1, 11.9,1,1, 16.320, 10448.734, 490.492, 52937.351 25/08/10,07:26:11,13,10,1, 11.9,1,1, 16.320, 10448.772, 490.513, 52937.308 25/08/10,07:26:11,14,10,1, 11.9,1,1, 16.320, 10448.789, 490.553, 52937.321 25/08/10,07:26:11,15,10,1, 11.9,1,1, 16.320, 10448.769, 490.466, 52937.309 25/08/10,07:26:11,16,10,1, 11.9,1,1, 16.320, 10448.785, 490.425, 52937.263 25/08/10,07:26:11,17,10,1, 11.9,1,1, 16.320, 10448.787, 490.459, 52937.360 25/08/10,07:26:11,18,10,1, 11.9,1,1, 16.320, 10448.822, 490.474, 52937.342 25/08/10,07:26:11,19,10,1, 11.9,1,1, 16.320, 10448.799, 490.393, 52937.354 25/08/10,07:26:12,00,10,1, 12.0,1,1, 16.321, 10448.796, 490.393, 52937.354 25/08/10,07:26:12,01,10,1, 12.0,1,1, 16.321, 10448.810, 490.397, 52937.373 25/08/10,07:26:12,02,10,1, 12.0,1,1, 16.321, 10448.823, 490.394, 52937.402 25/08/10,07:26:12,03,10,1, 12.0,1,1, 16.321, 10448.806, 490.343, 52937.380 25/08/10,07:26:12,04,10,1, 12.0,1,1, 16.321, 10448.799, 490.306, 52937.314 25/08/10,07:26:12,05,10,1, 12.0,1,1, 16.321, 10448.827, 490.360, 52937.380 25/08/10,07:26:12,06,10,1, 12.0,1,1, 16.321, 10448.820, 490.333, 52937.409 25/08/10,07:26:12,07,10,1, 12.0,1,1, 16.321, 10448.816, 490.258, 52937.358 25/08/10,07:26:12,08,10,1, 12.0,1,1, 16.321, 10448.824, 490.255, 52937.383 25/08/10,07:26:12,09,10,1, 12.0,1,1, 16.321, 10448.816, 490.296, 52937.445 25/08/10,07:26:12,10,10,1, 12.0,1,1, 16.321, 10448.817, 490.256, 52937.392 25/08/10,07:26:12,11,10,1, 12.0,1,1, 16.321, 10448.815, 490.168, 52937.364 25/08/10,07:26:12,12,10,1, 12.0,1,1, 16.321, 10448.873, 490.150, 52937.366 25/08/10,07:26:12,13,10,1, 12.0,1,1, 16.321, 10448.874, 490.198, 52937.422 25/08/10,07:26:12,14,10,1, 12.0,1,1, 16.321, 10448.829, 490.118, 52937.392 25/08/10,07:26:12,15,10,1, 12.0,1,1, 16.321, 10448.835, 490.071, 52937.403 25/08/10,07:26:12,16,10,1, 12.0,1,1, 16.321, 10448.851, 490.075, 52937.402 25/08/10,07:26:12,17,10,1, 12.0,1,1, 16.321, 10448.863, 490.108, 52937.493 25/08/10,07:26:12,18,10,1, 12.0,1,1, 16.321, 10448.849, 490.022, 52937.425 25/08/10,07:26:12,19,10,1, 12.0,1,1, 16.321, 10448.858, 489.960, 52937.441 25/08/10,07:26:13,00,10,1, 11.9,1,1, 16.315, 10448.854, 489.960, 52937.441 25/08/10,07:26:13,01,10,1, 11.9,1,1, 16.315, 10448.865, 489.993, 52937.466 25/08/10,07:26:13,02,10,1, 11.9,1,1, 16.315, 10448.858, 489.934, 52937.447 25/08/10,07:26:13,03,10,1, 11.9,1,1, 16.315, 10448.849, 489.880, 52937.447 25/08/10,07:26:13,04,10,1, 11.9,1,1, 16.315, 10448.876, 489.925, 52937.475 25/08/10,07:26:13,05,10,1, 11.9,1,1, 16.315, 10448.891, 489.926, 52937.478 25/08/10,07:26:13,06,10,1, 11.9,1,1, 16.315, 10448.873, 489.833, 52937.452 25/08/10,07:26:13,07,10,1, 11.9,1,1, 16.315, 10448.831, 489.818, 52937.375 25/08/10,07:26:13,08,10,1, 11.9,1,1, 16.315, 10448.870, 489.862, 52937.483 25/08/10,07:26:13,09,10,1, 11.9,1,1, 16.315, 10448.854, 489.838, 52937.514 25/08/10,07:26:13,10,10,1, 11.9,1,1, 16.315, 10448.854, 489.738, 52937.490 25/08/10,07:26:13,11,10,1, 11.9,1,1, 16.315, 10448.847, 489.721, 52937.486 25/08/10,07:26:13,12,10,1, 11.9,1,1, 16.315, 10448.860, 489.810, 52937.553 25/08/10,07:26:13,13,10,1, 11.9,1,1, 16.315, 10448.835, 489.764, 52937.563 25/08/10,07:26:13,14,10,1, 11.9,1,1, 16.315, 10448.795, 489.665, 52937.500 25/08/10,07:26:13,15,10,1, 11.9,1,1, 16.315, 10448.822, 489.653, 52937.508 25/08/10,07:26:13,16,10,1, 11.9,1,1, 16.315, 10448.844, 489.706, 52937.482 25/08/10,07:26:13,17,10,1, 11.9,1,1, 16.315, 10448.820, 489.596, 52937.473 25/08/10,07:26:13,18,10,1, 11.9,1,1, 16.315, 10448.796, 489.608, 52937.548 25/08/10,07:26:13,19,10,1, 11.9,1,1, 16.315, 10448.826, 489.619, 52937.564 25/08/10,07:26:14,00,09,1, 11.9,1,1, 16.320, 10448.821, 489.619, 52937.564 25/08/10,07:26:14,01,09,1, 11.9,1,1, 16.320, 10448.787, 489.528, 52937.460 25/08/10,07:26:14,02,09,1, 11.9,1,1, 16.320, 10448.776, 489.527, 52937.521 25/08/10,07:26:14,03,09,1, 11.9,1,1, 16.320, 10448.748, 489.555, 52937.604 25/08/10,07:26:14,04,09,1, 11.9,1,1, 16.320, 10448.746, 489.522, 52937.582 25/08/10,07:26:14,05,09,1, 11.9,1,1, 16.320, 10448.709, 489.441, 52937.445 25/08/10,07:26:14,06,09,1, 11.9,1,1, 16.320, 10448.699, 489.491, 52937.630 25/08/10,07:26:14,07,09,1, 11.9,1,1, 16.320, 10448.703, 489.497, 52937.562 25/08/10,07:26:14,08,09,1, 11.9,1,1, 16.320, 10448.667, 489.451, 52937.584 25/08/10,07:26:14,09,09,1, 11.9,1,1, 16.320, 10448.659, 489.385, 52937.545 25/08/10,07:26:14,10,09,1, 11.9,1,1, 16.320, 10448.659, 489.438, 52937.563 25/08/10,07:26:14,11,09,1, 11.9,1,1, 16.320, 10448.643, 489.421, 52937.549 25/08/10,07:26:14,12,09,1, 11.9,1,1, 16.320, 10448.612, 489.321, 52937.534 25/08/10,07:26:14,13,09,1, 11.9,1,1, 16.320, 10448.612, 489.364, 52937.562 25/08/10,07:26:14,14,09,1, 11.9,1,1, 16.320, 10448.606, 489.389, 52937.572 25/08/10,07:26:14,15,09,1, 11.9,1,1, 16.320, 10448.576, 489.377, 52937.617 25/08/10,07:26:14,16,09,1, 11.9,1,1, 16.320, 10448.535, 489.272, 52937.577 25/08/10,07:26:14,17,09,1, 11.9,1,1, 16.320, 10448.528, 489.329, 52937.649 25/08/10,07:26:14,18,09,1, 11.9,1,1, 16.320, 10448.528, 489.360, 52937.676 25/08/10,07:26:14,19,09,1, 11.9,1,1, 16.320, 10448.489, 489.291, 52937.656 25/08/10,07:26:15,00,09,1, 11.9,1,1, 16.322, 10448.487, 489.291, 52937.656 25/08/10,07:26:15,01,09,1, 11.9,1,1, 16.322, 10448.461, 489.310, 52937.656 25/08/10,07:26:15,02,09,1, 11.9,1,1, 16.322, 10448.444, 489.291, 52937.687 25/08/10,07:26:15,03,09,1, 11.9,1,1, 16.322, 10448.394, 489.197, 52937.570 25/08/10,07:26:15,04,09,1, 11.9,1,1, 16.322, 10448.367, 489.220, 52937.603 25/08/10,07:26:15,05,09,1, 11.9,1,1, 16.322, 10448.377, 489.288, 52937.653 25/08/10,07:26:15,06,09,1, 11.9,1,1, 16.322, 10448.327, 489.211, 52937.699 25/08/10,07:26:15,07,09,1, 11.9,1,1, 16.322, 10448.291, 489.156, 52937.712 25/08/10,07:26:15,08,09,1, 11.9,1,1, 16.322, 10448.290, 489.191, 52937.614 25/08/10,07:26:15,09,09,1, 11.9,1,1, 16.322, 10448.256, 489.253, 52937.647 25/08/10,07:26:15,10,09,1, 11.9,1,1, 16.322, 10448.209, 489.139, 52937.648 25/08/10,07:26:15,11,09,1, 11.9,1,1, 16.322, 10448.184, 489.114, 52937.676 25/08/10,07:26:15,12,09,1, 11.9,1,1, 16.322, 10448.161, 489.193, 52937.719 25/08/10,07:26:15,13,09,1, 11.9,1,1, 16.322, 10448.160, 489.158, 52937.757 25/08/10,07:26:15,14,09,1, 11.9,1,1, 16.322, 10448.100, 489.075, 52937.661 25/08/10,07:26:15,15,09,1, 11.9,1,1, 16.322, 10448.057, 489.096, 52937.695 25/08/10,07:26:15,16,09,1, 11.9,1,1, 16.322, 10448.046, 489.133, 52937.765 25/08/10,07:26:15,17,09,1, 11.9,1,1, 16.322, 10448.005, 489.070, 52937.730 25/08/10,07:26:15,18,09,1, 11.9,1,1, 16.322, 10447.954, 489.016, 52937.657 25/08/10,07:26:15,19,09,1, 11.9,1,1, 16.322, 10447.949, 489.085, 52937.783 25/08/10,07:26:16,00,08,1, 11.9,1,1, 16.321, 10447.944, 489.085, 52937.783 25/08/10,07:26:16,01,08,1, 11.9,1,1, 16.321, 10447.885, 488.971, 52937.738 25/08/10,07:26:16,02,08,1, 11.9,1,1, 16.321, 10447.844, 488.954, 52937.717 25/08/10,07:26:16,03,08,1, 11.9,1,1, 16.321, 10447.825, 489.026, 52937.718 25/08/10,07:26:16,04,08,1, 11.9,1,1, 16.321, 10447.829, 488.974, 52937.736 25/08/10,07:26:16,05,08,1, 11.9,1,1, 16.321, 10447.759, 488.903, 52937.684 25/08/10,07:26:16,06,08,1, 11.9,1,1, 16.321, 10447.732, 488.920, 52937.742 25/08/10,07:26:16,07,08,1, 11.9,1,1, 16.321, 10447.731, 488.955, 52937.789 25/08/10,07:26:16,08,08,1, 11.9,1,1, 16.321, 10447.676, 488.849, 52937.743 25/08/10,07:26:16,09,08,1, 11.9,1,1, 16.321, 10447.646, 488.827, 52937.736 25/08/10,07:26:16,10,08,1, 11.9,1,1, 16.321, 10447.627, 488.922, 52937.793 25/08/10,07:26:16,11,08,1, 11.9,1,1, 16.321, 10447.631, 488.879, 52937.769 25/08/10,07:26:16,12,08,1, 11.9,1,1, 16.321, 10447.559, 488.779, 52937.728 25/08/10,07:26:16,13,08,1, 11.9,1,1, 16.321, 10447.545, 488.790, 52937.764 25/08/10,07:26:16,14,08,1, 11.9,1,1, 16.321, 10447.507, 488.831, 52937.802 25/08/10,07:26:16,15,08,1, 11.9,1,1, 16.321, 10447.447, 488.764, 52937.741 25/08/10,07:26:16,16,08,1, 11.9,1,1, 16.321, 10447.433, 488.748, 52937.775 25/08/10,07:26:16,17,08,1, 11.9,1,1, 16.321, 10447.406, 488.804, 52937.810 25/08/10,07:26:16,18,08,1, 11.9,1,1, 16.321, 10447.410, 488.769, 52937.786 25/08/10,07:26:16,19,08,1, 11.9,1,1, 16.321, 10447.355, 488.703, 52937.746 25/08/10,07:26:17,00,08,1, 12.0,1,1, 16.321, 10447.352, 488.703, 52937.746 25/08/10,07:26:17,01,08,1, 12.0,1,1, 16.321, 10447.326, 488.778, 52937.867 25/08/10,07:26:17,02,08,1, 12.0,1,1, 16.321, 10447.279, 488.707, 52937.795 25/08/10,07:26:17,03,08,1, 12.0,1,1, 16.321, 10447.205, 488.656, 52937.721 25/08/10,07:26:17,04,08,1, 12.0,1,1, 16.321, 10447.196, 488.703, 52937.733 25/08/10,07:26:17,05,08,1, 12.0,1,1, 16.321, 10447.176, 488.708, 52937.786 25/08/10,07:26:17,06,08,1, 12.0,1,1, 16.321, 10447.115, 488.638, 52937.799 25/08/10,07:26:17,07,08,1, 12.0,1,1, 16.321, 10447.110, 488.645, 52937.828 25/08/10,07:26:17,08,08,1, 12.0,1,1, 16.321, 10447.086, 488.697, 52937.867 25/08/10,07:26:17,09,08,1, 12.0,1,1, 16.321, 10447.053, 488.646, 52937.809 25/08/10,07:26:17,10,08,1, 12.0,1,1, 16.321, 10447.013, 488.627, 52937.840 25/08/10,07:26:17,11,08,1, 12.0,1,1, 16.321, 10446.999, 488.641, 52937.789 25/08/10,07:26:17,12,08,1, 12.0,1,1, 16.321, 10446.974, 488.652, 52937.878 25/08/10,07:26:17,13,08,1, 12.0,1,1, 16.321, 10446.908, 488.567, 52937.804 25/08/10,07:26:17,14,08,1, 12.0,1,1, 16.321, 10446.896, 488.541, 52937.797 25/08/10,07:26:17,15,08,1, 12.0,1,1, 16.321, 10446.850, 488.614, 52937.905 25/08/10,07:26:17,16,08,1, 12.0,1,1, 16.321, 10446.806, 488.580, 52937.814 25/08/10,07:26:17,17,08,1, 12.0,1,1, 16.321, 10446.782, 488.514, 52937.854 25/08/10,07:26:17,18,08,1, 12.0,1,1, 16.321, 10446.761, 488.600, 52937.898 25/08/10,07:26:17,19,08,1, 12.0,1,1, 16.321, 10446.727, 488.602, 52937.868 25/08/10,07:26:18,00,09,1, 12.0,1,1, 16.324, 10446.726, 488.602, 52937.868 25/08/10,07:26:18,01,09,1, 12.0,1,1, 16.324, 10446.630, 488.525, 52937.863 25/08/10,07:26:18,02,09,1, 12.0,1,1, 16.324, 10446.597, 488.596, 52937.928 25/08/10,07:26:18,03,09,1, 12.0,1,1, 16.324, 10446.555, 488.524, 52937.846 25/08/10,07:26:18,04,09,1, 12.0,1,1, 16.324, 10446.523, 488.466, 52937.780 25/08/10,07:26:18,05,09,1, 12.0,1,1, 16.324, 10446.531, 488.586, 52937.907 25/08/10,07:26:18,06,09,1, 12.0,1,1, 16.324, 10446.470, 488.550, 52937.891 25/08/10,07:26:18,07,09,1, 12.0,1,1, 16.324, 10446.400, 488.481, 52937.900 25/08/10,07:26:18,08,09,1, 12.0,1,1, 16.324, 10446.389, 488.475, 52937.916 25/08/10,07:26:18,09,09,1, 12.0,1,1, 16.324, 10446.369, 488.554, 52937.973 25/08/10,07:26:18,10,09,1, 12.0,1,1, 16.324, 10446.315, 488.453, 52937.930 25/08/10,07:26:18,11,09,1, 12.0,1,1, 16.324, 10446.280, 488.411, 52937.822 25/08/10,07:26:18,12,09,1, 12.0,1,1, 16.324, 10446.236, 488.503, 52937.995 25/08/10,07:26:18,13,09,1, 12.0,1,1, 16.324, 10446.229, 488.496, 52937.977 25/08/10,07:26:18,14,09,1, 12.0,1,1, 16.324, 10446.144, 488.404, 52937.907 25/08/10,07:26:18,15,09,1, 12.0,1,1, 16.324, 10446.126, 488.436, 52937.904 25/08/10,07:26:18,16,09,1, 12.0,1,1, 16.324, 10446.095, 488.483, 52938.018 25/08/10,07:26:18,17,09,1, 12.0,1,1, 16.324, 10446.029, 488.417, 52937.907 25/08/10,07:26:18,18,09,1, 12.0,1,1, 16.324, 10445.975, 488.395, 52937.949 25/08/10,07:26:18,19,09,1, 12.0,1,1, 16.324, 10445.958, 488.475, 52937.949 25/08/10,07:26:19,00,10,1, 11.9,1,1, 16.323, 10445.950, 488.475, 52937.949 25/08/10,07:26:19,01,10,1, 11.9,1,1, 16.323, 10445.851, 488.374, 52937.893 25/08/10,07:26:19,02,10,1, 11.9,1,1, 16.323, 10445.833, 488.415, 52938.021 25/08/10,07:26:19,03,10,1, 11.9,1,1, 16.323, 10445.784, 488.451, 52938.007 25/08/10,07:26:19,04,10,1, 11.9,1,1, 16.323, 10445.736, 488.370, 52937.947 25/08/10,07:26:19,05,10,1, 11.9,1,1, 16.323, 10445.694, 488.381, 52938.022 25/08/10,07:26:19,06,10,1, 11.9,1,1, 16.323, 10445.654, 488.415, 52937.964 25/08/10,07:26:19,07,10,1, 11.9,1,1, 16.323, 10445.609, 488.378, 52938.043 25/08/10,07:26:19,08,10,1, 11.9,1,1, 16.323, 10445.547, 488.311, 52938.003 25/08/10,07:26:19,09,10,1, 11.9,1,1, 16.323, 10445.509, 488.385, 52938.062 25/08/10,07:26:19,10,10,1, 11.9,1,1, 16.323, 10445.457, 488.380, 52938.004 25/08/10,07:26:19,11,10,1, 11.9,1,1, 16.323, 10445.427, 488.278, 52938.019 25/08/10,07:26:19,12,10,1, 11.9,1,1, 16.323, 10445.389, 488.326, 52937.986 25/08/10,07:26:19,13,10,1, 11.9,1,1, 16.323, 10445.353, 488.369, 52938.044 25/08/10,07:26:19,14,10,1, 11.9,1,1, 16.323, 10445.282, 488.296, 52938.012 25/08/10,07:26:19,15,10,1, 11.9,1,1, 16.323, 10445.253, 488.259, 52938.008 25/08/10,07:26:19,16,10,1, 11.9,1,1, 16.323, 10445.210, 488.324, 52938.069 25/08/10,07:26:19,17,10,1, 11.9,1,1, 16.323, 10445.180, 488.320, 52938.015 25/08/10,07:26:19,18,10,1, 11.9,1,1, 16.323, 10445.104, 488.201, 52938.036 25/08/10,07:26:19,19,10,1, 11.9,1,1, 16.323, 10445.083, 488.269, 52938.150 25/08/10,07:26:20,00,09,1, 11.9,1,1, 16.323, 10445.082, 488.269, 52938.150 25/08/10,07:26:20,01,09,1, 11.9,1,1, 16.323, 10444.976, 488.155, 52938.023 25/08/10,07:26:20,02,09,1, 11.9,1,1, 16.323, 10444.919, 488.170, 52938.123 25/08/10,07:26:20,03,09,1, 11.9,1,1, 16.323, 10444.927, 488.238, 52938.132 25/08/10,07:26:20,04,09,1, 11.9,1,1, 16.323, 10444.870, 488.182, 52938.061 25/08/10,07:26:20,05,09,1, 11.9,1,1, 16.323, 10444.777, 488.120, 52938.068 25/08/10,07:26:20,06,09,1, 11.9,1,1, 16.323, 10444.752, 488.187, 52938.043 25/08/10,07:26:20,07,09,1, 11.9,1,1, 16.323, 10444.717, 488.176, 52938.135 25/08/10,07:26:20,08,09,1, 11.9,1,1, 16.323, 10444.675, 488.068, 52938.049 25/08/10,07:26:20,09,09,1, 11.9,1,1, 16.323, 10444.618, 488.077, 52938.078 25/08/10,07:26:20,10,09,1, 11.9,1,1, 16.323, 10444.599, 488.107, 52938.126 25/08/10,07:26:20,11,09,1, 11.9,1,1, 16.323, 10444.513, 488.042, 52938.059 25/08/10,07:26:20,12,09,1, 11.9,1,1, 16.323, 10444.493, 488.006, 52938.033 25/08/10,07:26:20,13,09,1, 11.9,1,1, 16.323, 10444.436, 488.100, 52938.150 25/08/10,07:26:20,14,09,1, 11.9,1,1, 16.323, 10444.390, 488.031, 52938.160 25/08/10,07:26:20,15,09,1, 11.9,1,1, 16.323, 10444.322, 487.949, 52938.089 25/08/10,07:26:20,16,09,1, 11.9,1,1, 16.323, 10444.304, 488.011, 52938.141 25/08/10,07:26:20,17,09,1, 11.9,1,1, 16.323, 10444.260, 488.001, 52938.146 25/08/10,07:26:20,18,09,1, 11.9,1,1, 16.323, 10444.207, 487.890, 52938.159 25/08/10,07:26:20,19,09,1, 11.9,1,1, 16.323, 10444.181, 487.931, 52938.115 25/08/10,07:26:21,00,09,1, 11.9,1,1, 16.327, 10444.181, 487.931, 52938.115 25/08/10,07:26:21,01,09,1, 11.9,1,1, 16.327, 10444.030, 487.879, 52938.092 25/08/10,07:26:21,02,09,1, 11.9,1,1, 16.327, 10444.013, 487.851, 52938.159 25/08/10,07:26:21,03,09,1, 11.9,1,1, 16.327, 10444.012, 487.934, 52938.194 25/08/10,07:26:21,04,09,1, 11.9,1,1, 16.327, 10443.936, 487.859, 52938.107 25/08/10,07:26:21,05,09,1, 11.9,1,1, 16.327, 10443.892, 487.771, 52938.096 25/08/10,07:26:21,06,09,1, 11.9,1,1, 16.327, 10443.880, 487.828, 52938.083 25/08/10,07:26:21,07,09,1, 11.9,1,1, 16.327, 10443.796, 487.847, 52938.180 25/08/10,07:26:21,08,09,1, 11.9,1,1, 16.327, 10443.741, 487.721, 52938.063 25/08/10,07:26:21,09,09,1, 11.9,1,1, 16.327, 10443.727, 487.758, 52938.133 25/08/10,07:26:21,10,09,1, 11.9,1,1, 16.327, 10443.679, 487.798, 52938.128 25/08/10,07:26:21,11,09,1, 11.9,1,1, 16.327, 10443.628, 487.693, 52938.130 25/08/10,07:26:21,12,09,1, 11.9,1,1, 16.327, 10443.582, 487.717, 52938.089 25/08/10,07:26:21,13,09,1, 11.9,1,1, 16.327, 10443.564, 487.756, 52938.223 25/08/10,07:26:21,14,09,1, 11.9,1,1, 16.327, 10443.502, 487.717, 52938.195 25/08/10,07:26:21,15,09,1, 11.9,1,1, 16.327, 10443.462, 487.654, 52938.166 25/08/10,07:26:21,16,09,1, 11.9,1,1, 16.327, 10443.431, 487.721, 52938.220 25/08/10,07:26:21,17,09,1, 11.9,1,1, 16.327, 10443.368, 487.734, 52938.230 25/08/10,07:26:21,18,09,1, 11.9,1,1, 16.327, 10443.305, 487.633, 52938.098 25/08/10,07:26:21,19,09,1, 11.9,1,1, 16.327, 10443.282, 487.641, 52938.147 25/08/10,07:26:22,00,09,1, 12.0,1,1, 16.325, 10443.280, 487.641, 52938.147 25/08/10,07:26:22,01,09,1, 12.0,1,1, 16.325, 10443.182, 487.581, 52938.130 25/08/10,07:26:22,02,09,1, 12.0,1,1, 16.325, 10443.137, 487.631, 52938.160 25/08/10,07:26:22,03,09,1, 12.0,1,1, 16.325, 10443.115, 487.700, 52938.269 25/08/10,07:26:22,04,09,1, 12.0,1,1, 16.325, 10443.073, 487.617, 52938.212 25/08/10,07:26:22,05,09,1, 12.0,1,1, 16.325, 10443.009, 487.562, 52938.091 25/08/10,07:26:22,06,09,1, 12.0,1,1, 16.325, 10443.014, 487.642, 52938.153 25/08/10,07:26:22,07,09,1, 12.0,1,1, 16.325, 10442.947, 487.620, 52938.199 25/08/10,07:26:22,08,09,1, 12.0,1,1, 16.325, 10442.887, 487.546, 52938.148 25/08/10,07:26:22,09,09,1, 12.0,1,1, 16.325, 10442.884, 487.592, 52938.177 25/08/10,07:26:22,10,09,1, 12.0,1,1, 16.325, 10442.854, 487.607, 52938.183 25/08/10,07:26:22,11,09,1, 12.0,1,1, 16.325, 10442.773, 487.540, 52938.165 25/08/10,07:26:22,12,09,1, 12.0,1,1, 16.325, 10442.749, 487.557, 52938.158 25/08/10,07:26:22,13,09,1, 12.0,1,1, 16.325, 10442.713, 487.634, 52938.224 25/08/10,07:26:22,14,09,1, 12.0,1,1, 16.325, 10442.647, 487.563, 52938.183 25/08/10,07:26:22,15,09,1, 12.0,1,1, 16.325, 10442.632, 487.502, 52938.175 25/08/10,07:26:22,16,09,1, 12.0,1,1, 16.325, 10442.622, 487.594, 52938.243 25/08/10,07:26:22,17,09,1, 12.0,1,1, 16.325, 10442.547, 487.558, 52938.229 25/08/10,07:26:22,18,09,1, 12.0,1,1, 16.325, 10442.511, 487.497, 52938.228 25/08/10,07:26:22,19,09,1, 12.0,1,1, 16.325, 10442.493, 487.566, 52938.232 25/08/10,07:26:23,00,10,1, 11.9,1,1, 16.324, 10442.487, 487.566, 52938.232 25/08/10,07:26:23,01,10,1, 11.9,1,1, 16.324, 10442.385, 487.465, 52938.244 25/08/10,07:26:23,02,10,1, 11.9,1,1, 16.324, 10442.361, 487.530, 52938.260 25/08/10,07:26:23,03,10,1, 11.9,1,1, 16.324, 10442.329, 487.542, 52938.321 25/08/10,07:26:23,04,10,1, 11.9,1,1, 16.324, 10442.259, 487.451, 52938.261 25/08/10,07:26:23,05,10,1, 11.9,1,1, 16.324, 10442.268, 487.493, 52938.262 25/08/10,07:26:23,06,10,1, 11.9,1,1, 16.324, 10442.214, 487.535, 52938.299 25/08/10,07:26:23,07,10,1, 11.9,1,1, 16.324, 10442.133, 487.444, 52938.209 25/08/10,07:26:23,08,10,1, 11.9,1,1, 16.324, 10442.112, 487.459, 52938.282 25/08/10,07:26:23,09,10,1, 11.9,1,1, 16.324, 10442.081, 487.529, 52938.306 25/08/10,07:26:23,10,10,1, 11.9,1,1, 16.324, 10442.027, 487.444, 52938.241 25/08/10,07:26:23,11,10,1, 11.9,1,1, 16.324, 10442.002, 487.423, 52938.219 25/08/10,07:26:23,12,10,1, 11.9,1,1, 16.324, 10442.000, 487.510, 52938.346 25/08/10,07:26:23,13,10,1, 11.9,1,1, 16.324, 10441.934, 487.461, 52938.283 25/08/10,07:26:23,14,10,1, 11.9,1,1, 16.324, 10441.891, 487.395, 52938.247 25/08/10,07:26:23,15,10,1, 11.9,1,1, 16.324, 10441.869, 487.482, 52938.371 25/08/10,07:26:23,16,10,1, 11.9,1,1, 16.324, 10441.839, 487.415, 52938.307 25/08/10,07:26:23,17,10,1, 11.9,1,1, 16.324, 10441.774, 487.374, 52938.309 25/08/10,07:26:23,18,10,1, 11.9,1,1, 16.324, 10441.757, 487.446, 52938.306 25/08/10,07:26:23,19,10,1, 11.9,1,1, 16.324, 10441.738, 487.450, 52938.360 25/08/10,07:26:24,00,10,1, 11.9,1,1, 16.322, 10441.736, 487.450, 52938.360 25/08/10,07:26:24,01,10,1, 11.9,1,1, 16.322, 10441.696, 487.449, 52938.383 25/08/10,07:26:24,02,10,1, 11.9,1,1, 16.322, 10441.673, 487.432, 52938.356 25/08/10,07:26:24,03,10,1, 11.9,1,1, 16.322, 10441.600, 487.356, 52938.250 25/08/10,07:26:24,04,10,1, 11.9,1,1, 16.322, 10441.570, 487.427, 52938.329 25/08/10,07:26:24,05,10,1, 11.9,1,1, 16.322, 10441.556, 487.433, 52938.341 25/08/10,07:26:24,06,10,1, 11.9,1,1, 16.322, 10441.507, 487.349, 52938.363 25/08/10,07:26:24,07,10,1, 11.9,1,1, 16.322, 10441.482, 487.395, 52938.336 25/08/10,07:26:24,08,10,1, 11.9,1,1, 16.322, 10441.498, 487.445, 52938.332 25/08/10,07:26:24,09,10,1, 11.9,1,1, 16.322, 10441.437, 487.382, 52938.355 25/08/10,07:26:24,10,10,1, 11.9,1,1, 16.322, 10441.421, 487.367, 52938.339 25/08/10,07:26:24,11,10,1, 11.9,1,1, 16.322, 10441.414, 487.455, 52938.417 25/08/10,07:26:24,12,10,1, 11.9,1,1, 16.322, 10441.388, 487.374, 52938.325 25/08/10,07:26:24,13,10,1, 11.9,1,1, 16.322, 10441.332, 487.362, 52938.339 25/08/10,07:26:24,14,10,1, 11.9,1,1, 16.322, 10441.344, 487.437, 52938.357 25/08/10,07:26:24,15,10,1, 11.9,1,1, 16.322, 10441.292, 487.410, 52938.445 25/08/10,07:26:24,16,10,1, 11.9,1,1, 16.322, 10441.225, 487.341, 52938.330 25/08/10,07:26:24,17,10,1, 11.9,1,1, 16.322, 10441.257, 487.420, 52938.418 25/08/10,07:26:24,18,10,1, 11.9,1,1, 16.322, 10441.189, 487.440, 52938.404 25/08/10,07:26:24,19,10,1, 11.9,1,1, 16.322, 10441.156, 487.373, 52938.315 25/08/10,07:26:25,00,10,1, 11.9,1,1, 16.328, 10441.152, 487.373, 52938.315 25/08/10,07:26:25,01,10,1, 11.9,1,1, 16.328, 10441.115, 487.440, 52938.436 25/08/10,07:26:25,02,10,1, 11.9,1,1, 16.328, 10441.062, 487.407, 52938.375 25/08/10,07:26:25,03,10,1, 11.9,1,1, 16.328, 10441.077, 487.455, 52938.450 25/08/10,07:26:25,04,10,1, 11.9,1,1, 16.328, 10441.052, 487.483, 52938.467 25/08/10,07:26:25,05,10,1, 11.9,1,1, 16.328, 10441.017, 487.398, 52938.351 25/08/10,07:26:25,06,10,1, 11.9,1,1, 16.328, 10441.009, 487.472, 52938.494 25/08/10,07:26:25,07,10,1, 11.9,1,1, 16.328, 10440.986, 487.496, 52938.486 25/08/10,07:26:25,08,10,1, 11.9,1,1, 16.328, 10440.959, 487.415, 52938.426 25/08/10,07:26:25,09,10,1, 11.9,1,1, 16.328, 10440.976, 487.468, 52938.389 25/08/10,07:26:25,10,10,1, 11.9,1,1, 16.328, 10440.926, 487.526, 52938.526 25/08/10,07:26:25,11,10,1, 11.9,1,1, 16.328, 10440.900, 487.474, 52938.378 25/08/10,07:26:25,12,10,1, 11.9,1,1, 16.328, 10440.917, 487.468, 52938.625 25/08/10,07:26:25,13,10,1, 11.9,1,1, 16.328, 10440.879, 487.554, 52938.473 25/08/10,07:26:25,14,10,1, 11.9,1,1, 16.328, 10440.840, 487.502, 52938.466 25/08/10,07:26:25,15,10,1, 11.9,1,1, 16.328, 10440.817, 487.533, 52938.499 25/08/10,07:26:25,16,10,1, 11.9,1,1, 16.328, 10440.795, 487.584, 52938.517 25/08/10,07:26:25,17,10,1, 11.9,1,1, 16.328, 10440.801, 487.525, 52938.439 25/08/10,07:26:25,18,10,1, 11.9,1,1, 16.328, 10440.769, 487.528, 52938.473 25/08/10,07:26:25,19,10,1, 11.9,1,1, 16.328, 10440.732, 487.622, 52938.542 25/08/10,07:26:26,00,10,1, 11.9,1,1, 16.325, 10440.726, 487.622, 52938.542 25/08/10,07:26:26,01,10,1, 11.9,1,1, 16.325, 10440.701, 487.600, 52938.538 25/08/10,07:26:26,02,10,1, 11.9,1,1, 16.325, 10440.712, 487.701, 52938.565 25/08/10,07:26:26,03,10,1, 11.9,1,1, 16.325, 10440.669, 487.656, 52938.557 25/08/10,07:26:26,04,10,1, 11.9,1,1, 16.325, 10440.628, 487.643, 52938.496 25/08/10,07:26:26,05,10,1, 11.9,1,1, 16.325, 10440.654, 487.730, 52938.571 25/08/10,07:26:26,06,10,1, 11.9,1,1, 16.325, 10440.628, 487.693, 52938.533 25/08/10,07:26:26,07,10,1, 11.9,1,1, 16.325, 10440.608, 487.673, 52938.436 25/08/10,07:26:26,08,10,1, 11.9,1,1, 16.325, 10440.603, 487.735, 52938.614 25/08/10,07:26:26,09,10,1, 11.9,1,1, 16.325, 10440.614, 487.765, 52938.582 25/08/10,07:26:26,10,10,1, 11.9,1,1, 16.325, 10440.568, 487.679, 52938.561 25/08/10,07:26:26,11,10,1, 11.9,1,1, 16.325, 10440.596, 487.794, 52938.600 25/08/10,07:26:26,12,10,1, 11.9,1,1, 16.325, 10440.566, 487.807, 52938.575 25/08/10,07:26:26,13,10,1, 11.9,1,1, 16.325, 10440.509, 487.739, 52938.531 25/08/10,07:26:26,14,10,1, 11.9,1,1, 16.325, 10440.553, 487.799, 52938.582 25/08/10,07:26:26,15,10,1, 11.9,1,1, 16.325, 10440.531, 487.872, 52938.671 25/08/10,07:26:26,16,10,1, 11.9,1,1, 16.325, 10440.467, 487.788, 52938.635 25/08/10,07:26:26,17,10,1, 11.9,1,1, 16.325, 10440.505, 487.824, 52938.625 25/08/10,07:26:26,18,10,1, 11.9,1,1, 16.325, 10440.477, 487.894, 52938.612 25/08/10,07:26:26,19,10,1, 11.9,1,1, 16.325, 10440.458, 487.819, 52938.655 25/08/10,07:26:27,00,10,1, 11.9,1,1, 16.328, 10440.451, 487.819, 52938.655 25/08/10,07:26:27,01,10,1, 11.9,1,1, 16.328, 10440.447, 487.906, 52938.644 25/08/10,07:26:27,02,10,1, 11.9,1,1, 16.328, 10440.407, 487.842, 52938.688 25/08/10,07:26:27,03,10,1, 11.9,1,1, 16.328, 10440.421, 487.921, 52938.668 25/08/10,07:26:27,04,10,1, 11.9,1,1, 16.328, 10440.415, 487.964, 52938.722 25/08/10,07:26:27,05,10,1, 11.9,1,1, 16.328, 10440.369, 487.909, 52938.610 25/08/10,07:26:27,06,10,1, 11.9,1,1, 16.328, 10440.349, 487.931, 52938.715 25/08/10,07:26:27,07,10,1, 11.9,1,1, 16.328, 10440.379, 488.010, 52938.674 25/08/10,07:26:27,08,10,1, 11.9,1,1, 16.328, 10440.303, 487.955, 52938.664 25/08/10,07:26:27,09,10,1, 11.9,1,1, 16.328, 10440.335, 487.983, 52938.614 25/08/10,07:26:27,10,10,1, 11.9,1,1, 16.328, 10440.312, 488.059, 52938.723 25/08/10,07:26:27,11,10,1, 11.9,1,1, 16.328, 10440.296, 488.006, 52938.695 25/08/10,07:26:27,12,10,1, 11.9,1,1, 16.328, 10440.259, 488.016, 52938.677 25/08/10,07:26:27,13,10,1, 11.9,1,1, 16.328, 10440.274, 488.089, 52938.754 25/08/10,07:26:27,14,10,1, 11.9,1,1, 16.328, 10440.232, 488.063, 52938.677 25/08/10,07:26:27,15,10,1, 11.9,1,1, 16.328, 10440.232, 488.058, 52938.694 25/08/10,07:26:27,16,10,1, 11.9,1,1, 16.328, 10440.231, 488.119, 52938.777 25/08/10,07:26:27,17,10,1, 11.9,1,1, 16.328, 10440.205, 488.087, 52938.677 25/08/10,07:26:27,18,10,1, 11.9,1,1, 16.328, 10440.185, 488.062, 52938.697 25/08/10,07:26:27,19,10,1, 11.9,1,1, 16.328, 10440.217, 488.150, 52938.757 25/08/10,07:26:28,00,10,1, 11.8,1,1, 16.326, 10440.209, 488.150, 52938.757 25/08/10,07:26:28,01,10,1, 11.8,1,1, 16.326, 10440.142, 488.083, 52938.690 25/08/10,07:26:28,02,10,1, 11.8,1,1, 16.326, 10440.159, 488.199, 52938.831 25/08/10,07:26:28,03,10,1, 11.8,1,1, 16.326, 10440.159, 488.129, 52938.741 25/08/10,07:26:28,04,10,1, 11.8,1,1, 16.326, 10440.132, 488.085, 52938.719 25/08/10,07:26:28,05,10,1, 11.8,1,1, 16.326, 10440.117, 488.166, 52938.708 25/08/10,07:26:28,06,10,1, 11.8,1,1, 16.326, 10440.095, 488.125, 52938.659 25/08/10,07:26:28,07,10,1, 11.8,1,1, 16.326, 10440.077, 488.068, 52938.651 25/08/10,07:26:28,08,10,1, 11.8,1,1, 16.326, 10440.100, 488.187, 52938.681 25/08/10,07:26:28,09,10,1, 11.8,1,1, 16.326, 10440.091, 488.147, 52938.718 25/08/10,07:26:28,10,10,1, 11.8,1,1, 16.326, 10440.066, 488.101, 52938.640 25/08/10,07:26:28,11,10,1, 11.8,1,1, 16.326, 10440.074, 488.180, 52938.799 25/08/10,07:26:28,12,10,1, 11.8,1,1, 16.326, 10440.058, 488.143, 52938.788 25/08/10,07:26:28,13,10,1, 11.8,1,1, 16.326, 10440.025, 488.095, 52938.746 25/08/10,07:26:28,14,10,1, 11.8,1,1, 16.326, 10440.006, 488.185, 52938.778 25/08/10,07:26:28,15,10,1, 11.8,1,1, 16.326, 10440.035, 488.125, 52938.748 25/08/10,07:26:28,16,10,1, 11.8,1,1, 16.326, 10440.015, 488.070, 52938.772 25/08/10,07:26:28,17,10,1, 11.8,1,1, 16.326, 10440.031, 488.143, 52938.866 25/08/10,07:26:28,18,10,1, 11.8,1,1, 16.326, 10440.024, 488.112, 52938.789 25/08/10,07:26:28,19,10,1, 11.8,1,1, 16.326, 10439.978, 488.066, 52938.743 25/08/10,07:26:29,00,10,1, 11.9,1,1, 16.331, 10439.975, 488.066, 52938.743 25/08/10,07:26:29,01,10,1, 11.9,1,1, 16.331, 10439.953, 488.168, 52938.861 25/08/10,07:26:29,02,10,1, 11.9,1,1, 16.331, 10439.984, 488.059, 52938.783 25/08/10,07:26:29,03,10,1, 11.9,1,1, 16.331, 10439.947, 488.149, 52938.796 25/08/10,07:26:29,04,10,1, 11.9,1,1, 16.331, 10439.955, 488.137, 52938.769 25/08/10,07:26:29,05,10,1, 11.9,1,1, 16.331, 10439.923, 488.090, 52938.746 25/08/10,07:26:29,06,10,1, 11.9,1,1, 16.331, 10439.916, 488.186, 52938.810 25/08/10,07:26:29,07,10,1, 11.9,1,1, 16.331, 10439.892, 488.178, 52938.777 25/08/10,07:26:29,08,10,1, 11.9,1,1, 16.331, 10439.855, 488.102, 52938.747 25/08/10,07:26:29,09,10,1, 11.9,1,1, 16.331, 10439.863, 488.191, 52938.805 25/08/10,07:26:29,10,10,1, 11.9,1,1, 16.331, 10439.861, 488.156, 52938.810 25/08/10,07:26:29,11,10,1, 11.9,1,1, 16.331, 10439.831, 488.111, 52938.765 25/08/10,07:26:29,12,10,1, 11.9,1,1, 16.331, 10439.856, 488.211, 52938.786 25/08/10,07:26:29,13,10,1, 11.9,1,1, 16.331, 10439.836, 488.186, 52938.882 25/08/10,07:26:29,14,10,1, 11.9,1,1, 16.331, 10439.834, 488.145, 52938.761 25/08/10,07:26:29,15,10,1, 11.9,1,1, 16.331, 10439.823, 488.212, 52938.915 25/08/10,07:26:29,16,10,1, 11.9,1,1, 16.331, 10439.801, 488.166, 52938.811 25/08/10,07:26:29,17,10,1, 11.9,1,1, 16.331, 10439.785, 488.144, 52938.820 25/08/10,07:26:29,18,10,1, 11.9,1,1, 16.331, 10439.802, 488.211, 52938.860 25/08/10,07:26:29,19,10,1, 11.9,1,1, 16.331, 10439.786, 488.195, 52938.781 25/08/10,07:26:30,00,10,1, 11.9,1,1, 16.328, 10439.783, 488.195, 52938.781 25/08/10,07:26:30,01,10,1, 11.9,1,1, 16.328, 10439.783, 488.228, 52938.879 25/08/10,07:26:30,02,10,1, 11.9,1,1, 16.328, 10439.759, 488.199, 52938.793 25/08/10,07:26:30,03,10,1, 11.9,1,1, 16.328, 10439.720, 488.157, 52938.842 25/08/10,07:26:30,04,10,1, 11.9,1,1, 16.328, 10439.734, 488.244, 52938.840 25/08/10,07:26:30,05,10,1, 11.9,1,1, 16.328, 10439.720, 488.226, 52938.817 25/08/10,07:26:30,06,10,1, 11.9,1,1, 16.328, 10439.717, 488.168, 52938.760 25/08/10,07:26:30,07,10,1, 11.9,1,1, 16.328, 10439.697, 488.260, 52938.876 25/08/10,07:26:30,08,10,1, 11.9,1,1, 16.328, 10439.675, 488.196, 52938.796 25/08/10,07:26:30,09,10,1, 11.9,1,1, 16.328, 10439.657, 488.186, 52938.854 25/08/10,07:26:30,10,10,1, 11.9,1,1, 16.328, 10439.706, 488.271, 52938.897 25/08/10,07:26:30,11,10,1, 11.9,1,1, 16.328, 10439.655, 488.198, 52938.774 25/08/10,07:26:30,12,10,1, 11.9,1,1, 16.328, 10439.641, 488.197, 52938.823 25/08/10,07:26:30,13,10,1, 11.9,1,1, 16.328, 10439.647, 488.285, 52938.939 25/08/10,07:26:30,14,10,1, 11.9,1,1, 16.328, 10439.608, 488.196, 52938.823 25/08/10,07:26:30,15,10,1, 11.9,1,1, 16.328, 10439.601, 488.231, 52938.808 25/08/10,07:26:30,16,10,1, 11.9,1,1, 16.328, 10439.590, 488.290, 52938.845 25/08/10,07:26:30,17,10,1, 11.9,1,1, 16.328, 10439.577, 488.201, 52938.869 25/08/10,07:26:30,18,10,1, 11.9,1,1, 16.328, 10439.533, 488.217, 52938.810 25/08/10,07:26:30,19,10,1, 11.9,1,1, 16.328, 10439.571, 488.300, 52938.909 25/08/10,07:26:31,00,10,1, 11.9,1,1, 16.332, 10439.566, 488.300, 52938.909 25/08/10,07:26:31,01,10,1, 11.9,1,1, 16.332, 10439.557, 488.262, 52938.873 25/08/10,07:26:31,02,10,1, 11.9,1,1, 16.332, 10439.545, 488.310, 52938.879 25/08/10,07:26:31,03,10,1, 11.9,1,1, 16.332, 10439.489, 488.220, 52938.790 25/08/10,07:26:31,04,10,1, 11.9,1,1, 16.332, 10439.485, 488.283, 52938.788 25/08/10,07:26:31,05,10,1, 11.9,1,1, 16.332, 10439.498, 488.322, 52938.919 25/08/10,07:26:31,06,10,1, 11.9,1,1, 16.332, 10439.444, 488.244, 52938.770 25/08/10,07:26:31,07,10,1, 11.9,1,1, 16.332, 10439.475, 488.323, 52938.829 25/08/10,07:26:31,08,10,1, 11.9,1,1, 16.332, 10439.443, 488.322, 52938.833 25/08/10,07:26:31,09,10,1, 11.9,1,1, 16.332, 10439.385, 488.282, 52938.841 25/08/10,07:26:31,10,10,1, 11.9,1,1, 16.332, 10439.406, 488.367, 52938.855 25/08/10,07:26:31,11,10,1, 11.9,1,1, 16.332, 10439.376, 488.348, 52938.816 25/08/10,07:26:31,12,10,1, 11.9,1,1, 16.332, 10439.363, 488.298, 52938.829 25/08/10,07:26:31,13,10,1, 11.9,1,1, 16.332, 10439.347, 488.387, 52938.932 25/08/10,07:26:31,14,10,1, 11.9,1,1, 16.332, 10439.357, 488.342, 52938.927 25/08/10,07:26:31,15,10,1, 11.9,1,1, 16.332, 10439.319, 488.317, 52938.870 25/08/10,07:26:31,16,10,1, 11.9,1,1, 16.332, 10439.338, 488.375, 52938.936 25/08/10,07:26:31,17,10,1, 11.9,1,1, 16.332, 10439.310, 488.353, 52938.881 25/08/10,07:26:31,18,10,1, 11.9,1,1, 16.332, 10439.276, 488.297, 52938.834 25/08/10,07:26:31,19,10,1, 11.9,1,1, 16.332, 10439.274, 488.400, 52938.926 25/08/10,07:26:32,00,10,1, 11.8,1,1, 16.331, 10439.266, 488.400, 52938.926 25/08/10,07:26:32,01,10,1, 11.8,1,1, 16.331, 10439.211, 488.348, 52938.810 25/08/10,07:26:32,02,10,1, 11.8,1,1, 16.331, 10439.232, 488.416, 52938.933 25/08/10,07:26:32,03,10,1, 11.8,1,1, 16.331, 10439.210, 488.350, 52938.920 25/08/10,07:26:32,04,10,1, 11.8,1,1, 16.331, 10439.178, 488.358, 52938.822 25/08/10,07:26:32,05,10,1, 11.8,1,1, 16.331, 10439.206, 488.424, 52938.933 25/08/10,07:26:32,06,10,1, 11.8,1,1, 16.331, 10439.161, 488.345, 52938.845 25/08/10,07:26:32,07,10,1, 11.8,1,1, 16.331, 10439.139, 488.354, 52938.872 25/08/10,07:26:32,08,10,1, 11.8,1,1, 16.331, 10439.177, 488.431, 52938.972 25/08/10,07:26:32,09,10,1, 11.8,1,1, 16.331, 10439.128, 488.329, 52938.799 25/08/10,07:26:32,10,10,1, 11.8,1,1, 16.331, 10439.128, 488.389, 52938.930 25/08/10,07:26:32,11,10,1, 11.8,1,1, 16.331, 10439.136, 488.423, 52938.912 25/08/10,07:26:32,12,10,1, 11.8,1,1, 16.331, 10439.105, 488.306, 52938.805 25/08/10,07:26:32,13,10,1, 11.8,1,1, 16.331, 10439.117, 488.360, 52938.864 25/08/10,07:26:32,14,10,1, 11.8,1,1, 16.331, 10439.108, 488.382, 52938.862 25/08/10,07:26:32,15,10,1, 11.8,1,1, 16.331, 10439.061, 488.314, 52938.855 25/08/10,07:26:32,16,10,1, 11.8,1,1, 16.331, 10439.121, 488.419, 52938.935 25/08/10,07:26:32,17,10,1, 11.8,1,1, 16.331, 10439.095, 488.372, 52938.946 25/08/10,07:26:32,18,10,1, 11.8,1,1, 16.331, 10439.086, 488.304, 52938.858 25/08/10,07:26:32,19,10,1, 11.8,1,1, 16.331, 10439.073, 488.374, 52938.951 25/08/10,07:26:33,00,10,1, 11.9,1,1, 16.331, 10439.066, 488.374, 52938.951 25/08/10,07:26:33,01,10,1, 11.9,1,1, 16.331, 10439.009, 488.306, 52938.897 25/08/10,07:26:33,02,10,1, 11.9,1,1, 16.331, 10439.043, 488.399, 52938.881 25/08/10,07:26:33,03,10,1, 11.9,1,1, 16.331, 10439.014, 488.354, 52938.913 25/08/10,07:26:33,04,10,1, 11.9,1,1, 16.331, 10438.970, 488.328, 52938.821 25/08/10,07:26:33,05,10,1, 11.9,1,1, 16.331, 10439.005, 488.402, 52938.896 25/08/10,07:26:33,06,10,1, 11.9,1,1, 16.331, 10438.980, 488.325, 52938.910 25/08/10,07:26:33,07,10,1, 11.9,1,1, 16.331, 10438.965, 488.319, 52938.848 25/08/10,07:26:33,08,10,1, 11.9,1,1, 16.331, 10438.990, 488.407, 52938.941 25/08/10,07:26:33,09,10,1, 11.9,1,1, 16.331, 10438.939, 488.318, 52938.855 25/08/10,07:26:33,10,10,1, 11.9,1,1, 16.331, 10438.948, 488.371, 52938.881 25/08/10,07:26:33,11,10,1, 11.9,1,1, 16.331, 10438.944, 488.410, 52938.886 25/08/10,07:26:33,12,10,1, 11.9,1,1, 16.331, 10438.929, 488.295, 52938.796 25/08/10,07:26:33,13,10,1, 11.9,1,1, 16.331, 10438.918, 488.355, 52938.907 25/08/10,07:26:33,14,10,1, 11.9,1,1, 16.331, 10438.920, 488.388, 52938.876 25/08/10,07:26:33,15,10,1, 11.9,1,1, 16.331, 10438.898, 488.315, 52938.852 25/08/10,07:26:33,16,10,1, 11.9,1,1, 16.331, 10438.886, 488.389, 52938.893 25/08/10,07:26:33,17,10,1, 11.9,1,1, 16.331, 10438.886, 488.362, 52938.875 25/08/10,07:26:33,18,10,1, 11.9,1,1, 16.331, 10438.830, 488.321, 52938.903 25/08/10,07:26:33,19,10,1, 11.9,1,1, 16.331, 10438.853, 488.392, 52938.870 25/08/10,07:26:34,00,10,1, 11.9,1,1, 16.326, 10438.849, 488.392, 52938.870 25/08/10,07:26:34,01,10,1, 11.9,1,1, 16.326, 10438.843, 488.323, 52938.860 25/08/10,07:26:34,02,10,1, 11.9,1,1, 16.326, 10438.848, 488.418, 52938.916 25/08/10,07:26:34,03,10,1, 11.9,1,1, 16.326, 10438.802, 488.335, 52938.877 25/08/10,07:26:34,04,10,1, 11.9,1,1, 16.326, 10438.813, 488.352, 52938.878 25/08/10,07:26:34,05,10,1, 11.9,1,1, 16.326, 10438.834, 488.434, 52938.970 25/08/10,07:26:34,06,10,1, 11.9,1,1, 16.326, 10438.811, 488.313, 52938.871 25/08/10,07:26:34,07,10,1, 11.9,1,1, 16.326, 10438.818, 488.377, 52938.856 25/08/10,07:26:34,08,10,1, 11.9,1,1, 16.326, 10438.796, 488.395, 52938.848 25/08/10,07:26:34,09,10,1, 11.9,1,1, 16.326, 10438.781, 488.313, 52938.804 25/08/10,07:26:34,10,10,1, 11.9,1,1, 16.326, 10438.794, 488.409, 52938.883 25/08/10,07:26:34,11,10,1, 11.9,1,1, 16.326, 10438.771, 488.385, 52938.835 25/08/10,07:26:34,12,10,1, 11.9,1,1, 16.326, 10438.760, 488.334, 52938.847 25/08/10,07:26:34,13,10,1, 11.9,1,1, 16.326, 10438.772, 488.387, 52938.908 25/08/10,07:26:34,14,10,1, 11.9,1,1, 16.326, 10438.750, 488.329, 52938.875 25/08/10,07:26:34,15,10,1, 11.9,1,1, 16.326, 10438.748, 488.370, 52938.856 25/08/10,07:26:34,16,10,1, 11.9,1,1, 16.326, 10438.742, 488.439, 52938.926 25/08/10,07:26:34,17,10,1, 11.9,1,1, 16.326, 10438.721, 488.328, 52938.900 25/08/10,07:26:34,18,10,1, 11.9,1,1, 16.326, 10438.730, 488.376, 52938.954 25/08/10,07:26:34,19,10,1, 11.9,1,1, 16.326, 10438.702, 488.427, 52938.969 25/08/10,07:26:35,00,10,1, 12.0,1,1, 16.331, 10438.699, 488.427, 52938.969 25/08/10,07:26:35,01,10,1, 12.0,1,1, 16.331, 10438.708, 488.409, 52938.861 25/08/10,07:26:35,02,10,1, 12.0,1,1, 16.331, 10438.693, 488.420, 52938.903 25/08/10,07:26:35,03,10,1, 12.0,1,1, 16.331, 10438.643, 488.364, 52938.864 25/08/10,07:26:35,04,10,1, 12.0,1,1, 16.331, 10438.686, 488.448, 52938.919 25/08/10,07:26:35,05,10,1, 12.0,1,1, 16.331, 10438.629, 488.404, 52938.903 25/08/10,07:26:35,06,10,1, 12.0,1,1, 16.331, 10438.638, 488.386, 52938.889 25/08/10,07:26:35,07,10,1, 12.0,1,1, 16.331, 10438.640, 488.449, 52938.886 25/08/10,07:26:35,08,10,1, 12.0,1,1, 16.331, 10438.598, 488.384, 52938.835 25/08/10,07:26:35,09,10,1, 12.0,1,1, 16.331, 10438.594, 488.387, 52938.880 25/08/10,07:26:35,10,10,1, 12.0,1,1, 16.331, 10438.582, 488.443, 52938.953 25/08/10,07:26:35,11,10,1, 12.0,1,1, 16.331, 10438.564, 488.371, 52938.830 25/08/10,07:26:35,12,10,1, 12.0,1,1, 16.331, 10438.533, 488.439, 52938.921 25/08/10,07:26:35,13,10,1, 12.0,1,1, 16.331, 10438.517, 488.403, 52938.846 25/08/10,07:26:35,14,10,1, 12.0,1,1, 16.331, 10438.513, 488.369, 52938.818 25/08/10,07:26:35,15,10,1, 12.0,1,1, 16.331, 10438.491, 488.444, 52938.923 25/08/10,07:26:35,16,10,1, 12.0,1,1, 16.331, 10438.470, 488.399, 52938.864 25/08/10,07:26:35,17,10,1, 12.0,1,1, 16.331, 10438.479, 488.417, 52938.913 25/08/10,07:26:35,18,10,1, 12.0,1,1, 16.331, 10438.459, 488.478, 52938.937 25/08/10,07:26:35,19,10,1, 12.0,1,1, 16.331, 10438.403, 488.393, 52938.863 25/08/10,07:26:36,00,10,1, 11.9,1,1, 16.331, 10438.398, 488.393, 52938.863 25/08/10,07:26:36,01,10,1, 11.9,1,1, 16.331, 10438.398, 488.477, 52938.913 25/08/10,07:26:36,02,10,1, 11.9,1,1, 16.331, 10438.340, 488.387, 52938.877 25/08/10,07:26:36,03,10,1, 11.9,1,1, 16.331, 10438.373, 488.502, 52938.889 25/08/10,07:26:36,04,10,1, 11.9,1,1, 16.331, 10438.336, 488.436, 52938.836 25/08/10,07:26:36,05,10,1, 11.9,1,1, 16.331, 10438.316, 488.399, 52938.834 25/08/10,07:26:36,06,10,1, 11.9,1,1, 16.331, 10438.341, 488.500, 52938.917 25/08/10,07:26:36,07,10,1, 11.9,1,1, 16.331, 10438.273, 488.411, 52938.860 25/08/10,07:26:36,08,10,1, 11.9,1,1, 16.331, 10438.275, 488.416, 52938.871 25/08/10,07:26:36,09,10,1, 11.9,1,1, 16.331, 10438.268, 488.507, 52938.912 25/08/10,07:26:36,10,10,1, 11.9,1,1, 16.331, 10438.248, 488.389, 52938.796 25/08/10,07:26:36,11,10,1, 11.9,1,1, 16.331, 10438.219, 488.485, 52938.921 25/08/10,07:26:36,12,10,1, 11.9,1,1, 16.331, 10438.223, 488.468, 52938.880 25/08/10,07:26:36,13,10,1, 11.9,1,1, 16.331, 10438.193, 488.411, 52938.858 25/08/10,07:26:36,14,10,1, 11.9,1,1, 16.331, 10438.209, 488.474, 52938.960 25/08/10,07:26:36,15,10,1, 11.9,1,1, 16.331, 10438.167, 488.440, 52938.921 25/08/10,07:26:36,16,10,1, 11.9,1,1, 16.331, 10438.146, 488.422, 52938.928 25/08/10,07:26:36,17,10,1, 11.9,1,1, 16.331, 10438.156, 488.517, 52939.001 25/08/10,07:26:36,18,10,1, 11.9,1,1, 16.331, 10438.115, 488.396, 52938.917 25/08/10,07:26:36,19,10,1, 11.9,1,1, 16.331, 10438.102, 488.501, 52938.975 25/08/10,07:26:37,00,10,1, 12.0,1,1, 16.332, 10438.098, 488.501, 52938.975 25/08/10,07:26:37,01,10,1, 12.0,1,1, 16.332, 10438.060, 488.394, 52938.910 25/08/10,07:26:37,02,10,1, 12.0,1,1, 16.332, 10438.074, 488.491, 52938.927 25/08/10,07:26:37,03,10,1, 12.0,1,1, 16.332, 10438.052, 488.447, 52938.934 25/08/10,07:26:37,04,10,1, 12.0,1,1, 16.332, 10438.036, 488.409, 52938.923 25/08/10,07:26:37,05,10,1, 12.0,1,1, 16.332, 10438.074, 488.487, 52938.920 25/08/10,07:26:37,06,10,1, 12.0,1,1, 16.332, 10438.014, 488.405, 52938.864 25/08/10,07:26:37,07,10,1, 12.0,1,1, 16.332, 10438.006, 488.402, 52938.883 25/08/10,07:26:37,08,10,1, 12.0,1,1, 16.332, 10437.969, 488.475, 52938.958 25/08/10,07:26:37,09,10,1, 12.0,1,1, 16.332, 10437.972, 488.378, 52938.864 25/08/10,07:26:37,10,10,1, 12.0,1,1, 16.332, 10437.991, 488.417, 52938.995 25/08/10,07:26:37,11,10,1, 12.0,1,1, 16.332, 10437.963, 488.412, 52938.926 25/08/10,07:26:37,12,10,1, 12.0,1,1, 16.332, 10437.929, 488.364, 52938.986 25/08/10,07:26:37,13,10,1, 12.0,1,1, 16.332, 10437.931, 488.476, 52939.023 25/08/10,07:26:37,14,10,1, 12.0,1,1, 16.332, 10437.884, 488.366, 52938.889 25/08/10,07:26:37,15,10,1, 12.0,1,1, 16.332, 10437.868, 488.374, 52938.936 25/08/10,07:26:37,16,10,1, 12.0,1,1, 16.332, 10437.878, 488.425, 52938.968 25/08/10,07:26:37,17,10,1, 12.0,1,1, 16.332, 10437.841, 488.335, 52938.950 25/08/10,07:26:37,18,10,1, 12.0,1,1, 16.332, 10437.861, 488.412, 52938.942 25/08/10,07:26:37,19,10,1, 12.0,1,1, 16.332, 10437.840, 488.412, 52938.985 25/08/10,07:26:38,00,09,1, 11.9,1,1, 16.335, 10437.839, 488.412, 52938.985 25/08/10,07:26:38,01,09,1, 11.9,1,1, 16.335, 10437.823, 488.391, 52938.911 25/08/10,07:26:38,02,09,1, 11.9,1,1, 16.335, 10437.784, 488.350, 52938.922 25/08/10,07:26:38,03,09,1, 11.9,1,1, 16.335, 10437.777, 488.357, 52938.872 25/08/10,07:26:38,04,09,1, 11.9,1,1, 16.335, 10437.765, 488.404, 52938.906 25/08/10,07:26:38,05,09,1, 11.9,1,1, 16.335, 10437.760, 488.304, 52938.941 25/08/10,07:26:38,06,09,1, 11.9,1,1, 16.335, 10437.756, 488.356, 52938.998 25/08/10,07:26:38,07,09,1, 11.9,1,1, 16.335, 10437.747, 488.386, 52938.998 25/08/10,07:26:38,08,09,1, 11.9,1,1, 16.335, 10437.708, 488.306, 52938.918 25/08/10,07:26:38,09,09,1, 11.9,1,1, 16.335, 10437.743, 488.337, 52938.929 25/08/10,07:26:38,10,09,1, 11.9,1,1, 16.335, 10437.710, 488.313, 52938.907 25/08/10,07:26:38,11,09,1, 11.9,1,1, 16.335, 10437.674, 488.286, 52938.937 25/08/10,07:26:38,12,09,1, 11.9,1,1, 16.335, 10437.701, 488.368, 52938.949 25/08/10,07:26:38,13,09,1, 11.9,1,1, 16.335, 10437.676, 488.278, 52938.982 25/08/10,07:26:38,14,09,1, 11.9,1,1, 16.335, 10437.700, 488.303, 52939.031 25/08/10,07:26:38,15,09,1, 11.9,1,1, 16.335, 10437.664, 488.312, 52938.993 25/08/10,07:26:38,16,09,1, 11.9,1,1, 16.335, 10437.632, 488.210, 52938.946 25/08/10,07:26:38,17,09,1, 11.9,1,1, 16.335, 10437.656, 488.326, 52938.986 25/08/10,07:26:38,18,09,1, 11.9,1,1, 16.335, 10437.629, 488.287, 52938.951 25/08/10,07:26:38,19,09,1, 11.9,1,1, 16.335, 10437.607, 488.245, 52938.973 25/08/10,07:26:39,00,10,1, 11.9,1,1, 16.331, 10437.605, 488.245, 52938.973 25/08/10,07:26:39,01,10,1, 11.9,1,1, 16.331, 10437.590, 488.230, 52938.963 25/08/10,07:26:39,02,10,1, 11.9,1,1, 16.331, 10437.593, 488.267, 52938.948 25/08/10,07:26:39,03,10,1, 11.9,1,1, 16.331, 10437.589, 488.284, 52938.960 25/08/10,07:26:39,04,10,1, 11.9,1,1, 16.331, 10437.546, 488.179, 52938.925 25/08/10,07:26:39,05,10,1, 11.9,1,1, 16.331, 10437.557, 488.279, 52938.952 25/08/10,07:26:39,06,10,1, 11.9,1,1, 16.331, 10437.545, 488.236, 52938.949 25/08/10,07:26:39,07,10,1, 11.9,1,1, 16.331, 10437.513, 488.179, 52938.934 25/08/10,07:26:39,08,10,1, 11.9,1,1, 16.331, 10437.543, 488.276, 52938.953 25/08/10,07:26:39,09,10,1, 11.9,1,1, 16.331, 10437.474, 488.185, 52938.922 25/08/10,07:26:39,10,10,1, 11.9,1,1, 16.331, 10437.523, 488.207, 52938.919 25/08/10,07:26:39,11,10,1, 11.9,1,1, 16.331, 10437.500, 488.233, 52939.031 25/08/10,07:26:39,12,10,1, 11.9,1,1, 16.331, 10437.458, 488.169, 52938.915 25/08/10,07:26:39,13,10,1, 11.9,1,1, 16.331, 10437.477, 488.249, 52939.061 25/08/10,07:26:39,14,10,1, 11.9,1,1, 16.331, 10437.466, 488.181, 52938.948 25/08/10,07:26:39,15,10,1, 11.9,1,1, 16.331, 10437.456, 488.166, 52938.967 25/08/10,07:26:39,16,10,1, 11.9,1,1, 16.331, 10437.443, 488.232, 52939.034 25/08/10,07:26:39,17,10,1, 11.9,1,1, 16.331, 10437.407, 488.109, 52938.961 25/08/10,07:26:39,18,10,1, 11.9,1,1, 16.331, 10437.436, 488.190, 52938.952 25/08/10,07:26:39,19,10,1, 11.9,1,1, 16.331, 10437.432, 488.164, 52939.013 25/08/10,07:26:40,00,10,1, 11.9,1,1, 16.332, 10437.430, 488.164, 52939.013 25/08/10,07:26:40,01,10,1, 11.9,1,1, 16.332, 10437.406, 488.229, 52939.033 25/08/10,07:26:40,02,10,1, 11.9,1,1, 16.332, 10437.380, 488.117, 52939.017 25/08/10,07:26:40,03,10,1, 11.9,1,1, 16.332, 10437.372, 488.145, 52938.999 25/08/10,07:26:40,04,10,1, 11.9,1,1, 16.332, 10437.360, 488.189, 52938.988 25/08/10,07:26:40,05,10,1, 11.9,1,1, 16.332, 10437.311, 488.092, 52938.925 25/08/10,07:26:40,06,10,1, 11.9,1,1, 16.332, 10437.342, 488.153, 52939.010 25/08/10,07:26:40,07,10,1, 11.9,1,1, 16.332, 10437.323, 488.138, 52939.028 25/08/10,07:26:40,08,10,1, 11.9,1,1, 16.332, 10437.302, 488.074, 52939.036 25/08/10,07:26:40,09,10,1, 11.9,1,1, 16.332, 10437.327, 488.142, 52939.031 25/08/10,07:26:40,10,10,1, 11.9,1,1, 16.332, 10437.287, 488.091, 52939.037 25/08/10,07:26:40,11,10,1, 11.9,1,1, 16.332, 10437.283, 488.104, 52939.028 25/08/10,07:26:40,12,10,1, 11.9,1,1, 16.332, 10437.301, 488.151, 52939.065 25/08/10,07:26:40,13,10,1, 11.9,1,1, 16.332, 10437.253, 488.072, 52938.958 25/08/10,07:26:40,14,10,1, 11.9,1,1, 16.332, 10437.262, 488.101, 52938.989 25/08/10,07:26:40,15,10,1, 11.9,1,1, 16.332, 10437.246, 488.075, 52939.062 25/08/10,07:26:40,16,10,1, 11.9,1,1, 16.332, 10437.232, 488.030, 52938.953 25/08/10,07:26:40,17,10,1, 11.9,1,1, 16.332, 10437.225, 488.141, 52939.071 25/08/10,07:26:40,18,10,1, 11.9,1,1, 16.332, 10437.201, 488.014, 52939.020 25/08/10,07:26:40,19,10,1, 11.9,1,1, 16.332, 10437.224, 488.076, 52939.101 25/08/10,07:26:41,00,10,1, 11.9,1,1, 16.332, 10437.222, 488.076, 52939.101 25/08/10,07:26:41,01,10,1, 11.9,1,1, 16.332, 10437.198, 488.002, 52939.019 25/08/10,07:26:41,02,10,1, 11.9,1,1, 16.332, 10437.175, 488.081, 52939.079 25/08/10,07:26:41,03,10,1, 11.9,1,1, 16.332, 10437.129, 487.986, 52939.036 25/08/10,07:26:41,04,10,1, 11.9,1,1, 16.332, 10437.144, 488.037, 52938.985 25/08/10,07:26:41,05,10,1, 11.9,1,1, 16.332, 10437.130, 488.066, 52939.062 25/08/10,07:26:41,06,10,1, 11.9,1,1, 16.332, 10437.109, 487.975, 52939.010 25/08/10,07:26:41,07,10,1, 11.9,1,1, 16.332, 10437.122, 488.063, 52939.098 25/08/10,07:26:41,08,10,1, 11.9,1,1, 16.332, 10437.099, 488.016, 52939.045 25/08/10,07:26:41,09,10,1, 11.9,1,1, 16.332, 10437.077, 488.001, 52939.090 25/08/10,07:26:41,10,10,1, 11.9,1,1, 16.332, 10437.124, 488.047, 52938.951 25/08/10,07:26:41,11,10,1, 11.9,1,1, 16.332, 10437.045, 487.963, 52939.068 25/08/10,07:26:41,12,10,1, 11.9,1,1, 16.332, 10437.036, 488.043, 52939.073 25/08/10,07:26:41,13,10,1, 11.9,1,1, 16.332, 10437.043, 488.014, 52939.097 25/08/10,07:26:41,14,10,1, 11.9,1,1, 16.332, 10437.015, 488.013, 52939.059 25/08/10,07:26:41,15,10,1, 11.9,1,1, 16.332, 10437.028, 488.104, 52939.135 25/08/10,07:26:41,16,10,1, 11.9,1,1, 16.332, 10436.973, 488.021, 52939.070 25/08/10,07:26:41,17,10,1, 11.9,1,1, 16.332, 10436.976, 488.075, 52939.206 25/08/10,07:26:41,18,10,1, 11.9,1,1, 16.332, 10436.908, 488.077, 52939.149 25/08/10,07:26:41,19,10,1, 11.9,1,1, 16.332, 10436.869, 488.062, 52939.059 25/08/10,07:26:42,00,09,1, 11.9,1,1, 16.335, 10436.863, 488.062, 52939.059 25/08/10,07:26:42,01,09,1, 11.9,1,1, 16.335, 10436.820, 488.103, 52939.133 25/08/10,07:26:42,02,09,1, 11.9,1,1, 16.335, 10436.826, 488.169, 52939.184 25/08/10,07:26:42,03,09,1, 11.9,1,1, 16.335, 10436.784, 488.216, 52939.211 25/08/10,07:26:42,04,09,1, 11.9,1,1, 16.335, 10436.748, 488.163, 52939.164 25/08/10,07:26:42,05,09,1, 11.9,1,1, 16.335, 10436.745, 488.256, 52939.199 25/08/10,07:26:42,06,09,1, 11.9,1,1, 16.335, 10436.691, 488.217, 52939.229 25/08/10,07:26:42,07,09,1, 11.9,1,1, 16.335, 10436.673, 488.272, 52939.210 25/08/10,07:26:42,08,09,1, 11.9,1,1, 16.335, 10436.660, 488.309, 52939.275 25/08/10,07:26:42,09,09,1, 11.9,1,1, 16.335, 10436.611, 488.236, 52939.167 25/08/10,07:26:42,10,09,1, 11.9,1,1, 16.335, 10436.613, 488.336, 52939.271 25/08/10,07:26:42,11,09,1, 11.9,1,1, 16.335, 10436.554, 488.294, 52939.261 25/08/10,07:26:42,12,09,1, 11.9,1,1, 16.335, 10436.537, 488.310, 52939.245 25/08/10,07:26:42,13,09,1, 11.9,1,1, 16.335, 10436.537, 488.390, 52939.310 25/08/10,07:26:42,14,09,1, 11.9,1,1, 16.335, 10436.471, 488.317, 52939.264 25/08/10,07:26:42,15,09,1, 11.9,1,1, 16.335, 10436.469, 488.412, 52939.402 25/08/10,07:26:42,16,09,1, 11.9,1,1, 16.335, 10436.428, 488.388, 52939.273 25/08/10,07:26:42,17,09,1, 11.9,1,1, 16.335, 10436.374, 488.355, 52939.298 25/08/10,07:26:42,18,09,1, 11.9,1,1, 16.335, 10436.380, 488.421, 52939.377 25/08/10,07:26:42,19,09,1, 11.9,1,1, 16.335, 10436.329, 488.371, 52939.243 25/08/10,07:26:43,00,09,1, 12.0,1,1, 16.335, 10436.329, 488.371, 52939.243 25/08/10,07:26:43,01,09,1, 12.0,1,1, 16.335, 10436.271, 488.440, 52939.335 25/08/10,07:26:43,02,09,1, 12.0,1,1, 16.335, 10436.249, 488.431, 52939.268 25/08/10,07:26:43,03,09,1, 12.0,1,1, 16.335, 10436.246, 488.484, 52939.429 25/08/10,07:26:43,04,09,1, 12.0,1,1, 16.335, 10436.208, 488.394, 52939.281 25/08/10,07:26:43,05,09,1, 12.0,1,1, 16.335, 10436.191, 488.477, 52939.397 25/08/10,07:26:43,06,09,1, 12.0,1,1, 16.335, 10436.142, 488.469, 52939.266 25/08/10,07:26:43,07,09,1, 12.0,1,1, 16.335, 10436.115, 488.444, 52939.365 25/08/10,07:26:43,08,09,1, 12.0,1,1, 16.335, 10436.101, 488.552, 52939.391 25/08/10,07:26:43,09,09,1, 12.0,1,1, 16.335, 10436.067, 488.468, 52939.287 25/08/10,07:26:43,10,09,1, 12.0,1,1, 16.335, 10436.043, 488.531, 52939.367 25/08/10,07:26:43,11,09,1, 12.0,1,1, 16.335, 10436.021, 488.496, 52939.387 25/08/10,07:26:43,12,09,1, 12.0,1,1, 16.335, 10435.972, 488.478, 52939.333 25/08/10,07:26:43,13,09,1, 12.0,1,1, 16.335, 10435.997, 488.574, 52939.451 25/08/10,07:26:43,14,09,1, 12.0,1,1, 16.335, 10435.957, 488.465, 52939.390 25/08/10,07:26:43,15,09,1, 12.0,1,1, 16.335, 10435.928, 488.555, 52939.398 25/08/10,07:26:43,16,09,1, 12.0,1,1, 16.335, 10435.871, 488.571, 52939.390 25/08/10,07:26:43,17,09,1, 12.0,1,1, 16.335, 10435.842, 488.512, 52939.463 25/08/10,07:26:43,18,09,1, 12.0,1,1, 16.335, 10435.879, 488.585, 52939.505 25/08/10,07:26:43,19,09,1, 12.0,1,1, 16.335, 10435.819, 488.522, 52939.365 25/08/10,07:26:44,00,09,1, 12.0,1,1, 16.335, 10435.811, 488.522, 52939.365 25/08/10,07:26:44,01,09,1, 12.0,1,1, 16.335, 10435.788, 488.595, 52939.516 25/08/10,07:26:44,02,09,1, 12.0,1,1, 16.335, 10435.749, 488.513, 52939.403 25/08/10,07:26:44,03,09,1, 12.0,1,1, 16.335, 10435.796, 488.575, 52939.412 25/08/10,07:26:44,04,09,1, 12.0,1,1, 16.335, 10435.717, 488.526, 52939.417 25/08/10,07:26:44,05,09,1, 12.0,1,1, 16.335, 10435.714, 488.528, 52939.475 25/08/10,07:26:44,06,09,1, 12.0,1,1, 16.335, 10435.700, 488.576, 52939.525 25/08/10,07:26:44,07,09,1, 12.0,1,1, 16.335, 10435.675, 488.486, 52939.443 25/08/10,07:26:44,08,09,1, 12.0,1,1, 16.335, 10435.698, 488.571, 52939.455 25/08/10,07:26:44,09,09,1, 12.0,1,1, 16.335, 10435.640, 488.522, 52939.453 25/08/10,07:26:44,10,09,1, 12.0,1,1, 16.335, 10435.626, 488.535, 52939.381 25/08/10,07:26:44,11,09,1, 12.0,1,1, 16.335, 10435.613, 488.592, 52939.508 25/08/10,07:26:44,12,09,1, 12.0,1,1, 16.335, 10435.587, 488.484, 52939.437 25/08/10,07:26:44,13,09,1, 12.0,1,1, 16.335, 10435.625, 488.584, 52939.463 25/08/10,07:26:44,14,09,1, 12.0,1,1, 16.335, 10435.553, 488.492, 52939.514 25/08/10,07:26:44,15,09,1, 12.0,1,1, 16.335, 10435.571, 488.527, 52939.485 25/08/10,07:26:44,16,09,1, 12.0,1,1, 16.335, 10435.557, 488.550, 52939.470 25/08/10,07:26:44,17,09,1, 12.0,1,1, 16.335, 10435.502, 488.466, 52939.380 25/08/10,07:26:44,18,09,1, 12.0,1,1, 16.335, 10435.520, 488.557, 52939.545 25/08/10,07:26:44,19,09,1, 12.0,1,1, 16.335, 10435.512, 488.488, 52939.513 25/08/10,07:26:45,00,09,1, 11.9,1,1, 16.335, 10435.511, 488.488, 52939.513 25/08/10,07:26:45,01,09,1, 11.9,1,1, 16.335, 10435.527, 488.518, 52939.495 25/08/10,07:26:45,02,09,1, 11.9,1,1, 16.335, 10435.482, 488.452, 52939.387 25/08/10,07:26:45,03,09,1, 11.9,1,1, 16.335, 10435.503, 488.546, 52939.451 25/08/10,07:26:45,04,09,1, 11.9,1,1, 16.335, 10435.472, 488.455, 52939.422 25/08/10,07:26:45,05,09,1, 11.9,1,1, 16.335, 10435.498, 488.442, 52939.467 25/08/10,07:26:45,06,09,1, 11.9,1,1, 16.335, 10435.472, 488.492, 52939.486 25/08/10,07:26:45,07,09,1, 11.9,1,1, 16.335, 10435.466, 488.437, 52939.481 25/08/10,07:26:45,08,09,1, 11.9,1,1, 16.335, 10435.488, 488.492, 52939.460 25/08/10,07:26:45,09,09,1, 11.9,1,1, 16.335, 10435.408, 488.425, 52939.454 25/08/10,07:26:45,10,09,1, 11.9,1,1, 16.335, 10435.408, 488.460, 52939.443 25/08/10,07:26:45,11,09,1, 11.9,1,1, 16.335, 10435.438, 488.465, 52939.433 25/08/10,07:26:45,12,09,1, 11.9,1,1, 16.335, 10435.413, 488.384, 52939.384 25/08/10,07:26:45,13,09,1, 11.9,1,1, 16.335, 10435.436, 488.503, 52939.515 25/08/10,07:26:45,14,09,1, 11.9,1,1, 16.335, 10435.423, 488.422, 52939.490 25/08/10,07:26:45,15,09,1, 11.9,1,1, 16.335, 10435.415, 488.487, 52939.546 25/08/10,07:26:45,16,09,1, 11.9,1,1, 16.335, 10435.401, 488.475, 52939.430 25/08/10,07:26:45,17,09,1, 11.9,1,1, 16.335, 10435.402, 488.432, 52939.465 25/08/10,07:26:45,18,09,1, 11.9,1,1, 16.335, 10435.423, 488.514, 52939.529 25/08/10,07:26:45,19,09,1, 11.9,1,1, 16.335, 10435.386, 488.418, 52939.439 25/08/10,07:26:46,00,08,1, 12.0,1,1, 16.338, 10435.377, 488.418, 52939.439 25/08/10,07:26:46,01,08,1, 12.0,1,1, 16.338, 10435.361, 488.513, 52939.497 25/08/10,07:26:46,02,08,1, 12.0,1,1, 16.338, 10435.377, 488.470, 52939.480 25/08/10,07:26:46,03,08,1, 12.0,1,1, 16.338, 10435.355, 488.557, 52939.509 25/08/10,07:26:46,04,08,1, 12.0,1,1, 16.338, 10435.354, 488.466, 52939.451 25/08/10,07:26:46,05,08,1, 12.0,1,1, 16.338, 10435.362, 488.556, 52939.499 25/08/10,07:26:46,06,08,1, 12.0,1,1, 16.338, 10435.329, 488.501, 52939.545 25/08/10,07:26:46,07,08,1, 12.0,1,1, 16.338, 10435.340, 488.500, 52939.492 25/08/10,07:26:46,08,08,1, 12.0,1,1, 16.338, 10435.325, 488.571, 52939.505 25/08/10,07:26:46,09,08,1, 12.0,1,1, 16.338, 10435.313, 488.492, 52939.452 25/08/10,07:26:46,10,08,1, 12.0,1,1, 16.338, 10435.314, 488.576, 52939.592 25/08/10,07:26:46,11,08,1, 12.0,1,1, 16.338, 10435.308, 488.566, 52939.529 25/08/10,07:26:46,12,08,1, 12.0,1,1, 16.338, 10435.301, 488.574, 52939.606 25/08/10,07:26:46,13,08,1, 12.0,1,1, 16.338, 10435.340, 488.650, 52939.567 25/08/10,07:26:46,14,08,1, 12.0,1,1, 16.338, 10435.275, 488.577, 52939.476 25/08/10,07:26:46,15,08,1, 12.0,1,1, 16.338, 10435.317, 488.682, 52939.572 25/08/10,07:26:46,16,08,1, 12.0,1,1, 16.338, 10435.269, 488.630, 52939.508 25/08/10,07:26:46,17,08,1, 12.0,1,1, 16.338, 10435.278, 488.661, 52939.599 25/08/10,07:26:46,18,08,1, 12.0,1,1, 16.338, 10435.304, 488.721, 52939.590 25/08/10,07:26:46,19,08,1, 12.0,1,1, 16.338, 10435.272, 488.664, 52939.539 25/08/10,07:26:47,00,09,1, 11.9,1,1, 16.338, 10435.269, 488.664, 52939.539 25/08/10,07:26:47,01,09,1, 11.9,1,1, 16.338, 10435.259, 488.702, 52939.536 25/08/10,07:26:47,02,09,1, 11.9,1,1, 16.338, 10435.274, 488.801, 52939.623 25/08/10,07:26:47,03,09,1, 11.9,1,1, 16.338, 10435.259, 488.828, 52939.572 25/08/10,07:26:47,04,09,1, 11.9,1,1, 16.338, 10435.233, 488.781, 52939.458 25/08/10,07:26:47,05,09,1, 11.9,1,1, 16.338, 10435.235, 488.903, 52939.533 25/08/10,07:26:47,06,09,1, 11.9,1,1, 16.338, 10435.205, 488.825, 52939.516 25/08/10,07:26:47,07,09,1, 11.9,1,1, 16.338, 10435.216, 488.932, 52939.588 25/08/10,07:26:47,08,09,1, 11.9,1,1, 16.338, 10435.228, 488.948, 52939.535 25/08/10,07:26:47,09,09,1, 11.9,1,1, 16.338, 10435.202, 488.926, 52939.515 25/08/10,07:26:47,10,09,1, 11.9,1,1, 16.338, 10435.224, 489.012, 52939.637 25/08/10,07:26:47,11,09,1, 11.9,1,1, 16.338, 10435.203, 488.950, 52939.609 25/08/10,07:26:47,12,09,1, 11.9,1,1, 16.338, 10435.221, 489.053, 52939.648 25/08/10,07:26:47,13,09,1, 11.9,1,1, 16.338, 10435.201, 489.033, 52939.669 25/08/10,07:26:47,14,09,1, 11.9,1,1, 16.338, 10435.199, 489.053, 52939.634 25/08/10,07:26:47,15,09,1, 11.9,1,1, 16.338, 10435.183, 489.125, 52939.747 25/08/10,07:26:47,16,09,1, 11.9,1,1, 16.338, 10435.172, 489.057, 52939.669 25/08/10,07:26:47,17,09,1, 11.9,1,1, 16.338, 10435.199, 489.195, 52939.689 25/08/10,07:26:47,18,09,1, 11.9,1,1, 16.338, 10435.184, 489.120, 52939.656 25/08/10,07:26:47,19,09,1, 11.9,1,1, 16.338, 10435.181, 489.179, 52939.668 25/08/10,07:26:48,00,08,1, 11.9,1,1, 16.338, 10435.177, 489.179, 52939.668 25/08/10,07:26:48,01,08,1, 11.9,1,1, 16.338, 10435.157, 489.151, 52939.649 25/08/10,07:26:48,02,08,1, 11.9,1,1, 16.338, 10435.186, 489.278, 52939.692 25/08/10,07:26:48,03,08,1, 11.9,1,1, 16.338, 10435.155, 489.215, 52939.598 25/08/10,07:26:48,04,08,1, 11.9,1,1, 16.338, 10435.174, 489.330, 52939.691 25/08/10,07:26:48,05,08,1, 11.9,1,1, 16.338, 10435.148, 489.318, 52939.691 25/08/10,07:26:48,06,08,1, 11.9,1,1, 16.338, 10435.153, 489.331, 52939.706 25/08/10,07:26:48,07,08,1, 11.9,1,1, 16.338, 10435.161, 489.394, 52939.759 25/08/10,07:26:48,08,08,1, 11.9,1,1, 16.338, 10435.114, 489.334, 52939.675 25/08/10,07:26:48,09,08,1, 11.9,1,1, 16.338, 10435.142, 489.445, 52939.758 25/08/10,07:26:48,10,08,1, 11.9,1,1, 16.338, 10435.134, 489.405, 52939.657 25/08/10,07:26:48,11,08,1, 11.9,1,1, 16.338, 10435.123, 489.440, 52939.660 25/08/10,07:26:48,12,08,1, 11.9,1,1, 16.338, 10435.123, 489.491, 52939.745 25/08/10,07:26:48,13,08,1, 11.9,1,1, 16.338, 10435.112, 489.453, 52939.716 25/08/10,07:26:48,14,08,1, 11.9,1,1, 16.338, 10435.109, 489.555, 52939.783 25/08/10,07:26:48,15,08,1, 11.9,1,1, 16.338, 10435.107, 489.493, 52939.757 25/08/10,07:26:48,16,08,1, 11.9,1,1, 16.338, 10435.129, 489.569, 52939.805 25/08/10,07:26:48,17,08,1, 11.9,1,1, 16.338, 10435.136, 489.579, 52939.888 25/08/10,07:26:48,18,08,1, 11.9,1,1, 16.338, 10435.109, 489.544, 52939.682 25/08/10,07:26:48,19,08,1, 11.9,1,1, 16.338, 10435.128, 489.636, 52939.750 25/08/10,07:26:49,00,10,1, 11.9,1,1, 16.335, 10435.127, 489.636, 52939.750 25/08/10,07:26:49,01,10,1, 11.9,1,1, 16.335, 10435.112, 489.638, 52939.732 25/08/10,07:26:49,02,10,1, 11.9,1,1, 16.335, 10435.102, 489.604, 52939.753 25/08/10,07:26:49,03,10,1, 11.9,1,1, 16.335, 10435.112, 489.631, 52939.769 25/08/10,07:26:49,04,10,1, 11.9,1,1, 16.335, 10435.101, 489.686, 52939.713 25/08/10,07:26:49,05,10,1, 11.9,1,1, 16.335, 10435.091, 489.627, 52939.797 25/08/10,07:26:49,06,10,1, 11.9,1,1, 16.335, 10435.082, 489.707, 52939.837 25/08/10,07:26:49,07,10,1, 11.9,1,1, 16.335, 10435.076, 489.651, 52939.758 25/08/10,07:26:49,08,10,1, 11.9,1,1, 16.335, 10435.106, 489.703, 52939.776 25/08/10,07:26:49,09,10,1, 11.9,1,1, 16.335, 10435.078, 489.733, 52939.821 25/08/10,07:26:49,10,10,1, 11.9,1,1, 16.335, 10435.096, 489.705, 52939.784 25/08/10,07:26:49,11,10,1, 11.9,1,1, 16.335, 10435.095, 489.761, 52939.832 25/08/10,07:26:49,12,10,1, 11.9,1,1, 16.335, 10435.092, 489.680, 52939.766 25/08/10,07:26:49,13,10,1, 11.9,1,1, 16.335, 10435.120, 489.803, 52939.798 25/08/10,07:26:49,14,10,1, 11.9,1,1, 16.335, 10435.093, 489.750, 52939.722 25/08/10,07:26:49,15,10,1, 11.9,1,1, 16.335, 10435.087, 489.778, 52939.790 25/08/10,07:26:49,16,10,1, 11.9,1,1, 16.335, 10435.091, 489.773, 52939.796 25/08/10,07:26:49,17,10,1, 11.9,1,1, 16.335, 10435.078, 489.716, 52939.688 25/08/10,07:26:49,18,10,1, 11.9,1,1, 16.335, 10435.096, 489.825, 52939.790 25/08/10,07:26:49,19,10,1, 11.9,1,1, 16.335, 10435.076, 489.743, 52939.719 25/08/10,07:26:50,00,09,1, 11.9,1,1, 16.337, 10435.069, 489.743, 52939.719 25/08/10,07:26:50,01,09,1, 11.9,1,1, 16.337, 10435.084, 489.786, 52939.790 25/08/10,07:26:50,02,09,1, 11.9,1,1, 16.337, 10435.039, 489.810, 52939.693 25/08/10,07:26:50,03,09,1, 11.9,1,1, 16.337, 10435.085, 489.830, 52939.839 25/08/10,07:26:50,04,09,1, 11.9,1,1, 16.337, 10435.068, 489.776, 52939.791 25/08/10,07:26:50,05,09,1, 11.9,1,1, 16.337, 10435.084, 489.883, 52939.821 25/08/10,07:26:50,06,09,1, 11.9,1,1, 16.337, 10435.053, 489.814, 52939.749 25/08/10,07:26:50,07,09,1, 11.9,1,1, 16.337, 10435.060, 489.887, 52939.845 25/08/10,07:26:50,08,09,1, 11.9,1,1, 16.337, 10435.043, 489.860, 52939.710 25/08/10,07:26:50,09,09,1, 11.9,1,1, 16.337, 10435.054, 489.864, 52939.770 25/08/10,07:26:50,10,09,1, 11.9,1,1, 16.337, 10435.044, 489.916, 52939.760 25/08/10,07:26:50,11,09,1, 11.9,1,1, 16.337, 10435.026, 489.839, 52939.706 25/08/10,07:26:50,12,09,1, 11.9,1,1, 16.337, 10435.052, 489.926, 52939.766 25/08/10,07:26:50,13,09,1, 11.9,1,1, 16.337, 10435.026, 489.873, 52939.712 25/08/10,07:26:50,14,09,1, 11.9,1,1, 16.337, 10435.032, 489.912, 52939.755 25/08/10,07:26:50,15,09,1, 11.9,1,1, 16.337, 10435.032, 489.926, 52939.800 25/08/10,07:26:50,16,09,1, 11.9,1,1, 16.337, 10435.039, 489.908, 52939.669 25/08/10,07:26:50,17,09,1, 11.9,1,1, 16.337, 10435.026, 490.015, 52939.826 25/08/10,07:26:50,18,09,1, 11.9,1,1, 16.337, 10435.000, 489.927, 52939.737 25/08/10,07:26:50,19,09,1, 11.9,1,1, 16.337, 10435.029, 490.003, 52939.758 25/08/10,07:26:51,00,09,1, 11.9,1,1, 16.338, 10435.027, 490.003, 52939.758 25/08/10,07:26:51,01,09,1, 11.9,1,1, 16.338, 10435.034, 489.986, 52939.728 25/08/10,07:26:51,02,09,1, 11.9,1,1, 16.338, 10435.038, 490.029, 52939.784 25/08/10,07:26:51,03,09,1, 11.9,1,1, 16.338, 10434.996, 489.992, 52939.739 25/08/10,07:26:51,04,09,1, 11.9,1,1, 16.338, 10435.017, 490.082, 52939.752 25/08/10,07:26:51,05,09,1, 11.9,1,1, 16.338, 10434.997, 489.990, 52939.771 25/08/10,07:26:51,06,09,1, 11.9,1,1, 16.338, 10435.019, 490.089, 52939.792 25/08/10,07:26:51,07,09,1, 11.9,1,1, 16.338, 10434.980, 490.021, 52939.681 25/08/10,07:26:51,08,09,1, 11.9,1,1, 16.338, 10435.003, 490.079, 52939.773 25/08/10,07:26:51,09,09,1, 11.9,1,1, 16.338, 10435.002, 490.081, 52939.746 25/08/10,07:26:51,10,09,1, 11.9,1,1, 16.338, 10434.975, 490.068, 52939.745 25/08/10,07:26:51,11,09,1, 11.9,1,1, 16.338, 10435.001, 490.171, 52939.780 25/08/10,07:26:51,12,09,1, 11.9,1,1, 16.338, 10434.972, 490.110, 52939.717 25/08/10,07:26:51,13,09,1, 11.9,1,1, 16.338, 10434.980, 490.210, 52939.826 25/08/10,07:26:51,14,09,1, 11.9,1,1, 16.338, 10434.949, 490.155, 52939.708 25/08/10,07:26:51,15,09,1, 11.9,1,1, 16.338, 10434.963, 490.217, 52939.783 25/08/10,07:26:51,16,09,1, 11.9,1,1, 16.338, 10434.969, 490.230, 52939.796 25/08/10,07:26:51,17,09,1, 11.9,1,1, 16.338, 10434.976, 490.193, 52939.754 25/08/10,07:26:51,18,09,1, 11.9,1,1, 16.338, 10434.967, 490.283, 52939.807 25/08/10,07:26:51,19,09,1, 11.9,1,1, 16.338, 10434.939, 490.199, 52939.763 25/08/10,07:26:52,00,10,1, 12.0,1,1, 16.340, 10434.935, 490.199, 52939.763 25/08/10,07:26:52,01,10,1, 12.0,1,1, 16.340, 10434.921, 490.267, 52939.788 25/08/10,07:26:52,02,10,1, 12.0,1,1, 16.340, 10434.951, 490.319, 52939.782 25/08/10,07:26:52,03,10,1, 12.0,1,1, 16.340, 10434.941, 490.307, 52939.771 25/08/10,07:26:52,04,10,1, 12.0,1,1, 16.340, 10434.938, 490.333, 52939.888 25/08/10,07:26:52,05,10,1, 12.0,1,1, 16.340, 10434.946, 490.386, 52939.869 25/08/10,07:26:52,06,10,1, 12.0,1,1, 16.340, 10434.936, 490.300, 52939.826 25/08/10,07:26:52,07,10,1, 12.0,1,1, 16.340, 10434.945, 490.414, 52939.886 25/08/10,07:26:52,08,10,1, 12.0,1,1, 16.340, 10434.903, 490.329, 52939.874 25/08/10,07:26:52,09,10,1, 12.0,1,1, 16.340, 10434.954, 490.382, 52939.930 25/08/10,07:26:52,10,10,1, 12.0,1,1, 16.340, 10434.910, 490.357, 52939.870 25/08/10,07:26:52,11,10,1, 12.0,1,1, 16.340, 10434.936, 490.350, 52939.840 25/08/10,07:26:52,12,10,1, 12.0,1,1, 16.340, 10434.927, 490.440, 52939.937 25/08/10,07:26:52,13,10,1, 12.0,1,1, 16.340, 10434.902, 490.358, 52939.809 25/08/10,07:26:52,14,10,1, 12.0,1,1, 16.340, 10434.918, 490.459, 52939.916 25/08/10,07:26:52,15,10,1, 12.0,1,1, 16.340, 10434.918, 490.407, 52939.865 25/08/10,07:26:52,16,10,1, 12.0,1,1, 16.340, 10434.935, 490.471, 52939.915 25/08/10,07:26:52,17,10,1, 12.0,1,1, 16.340, 10434.909, 490.437, 52939.872 25/08/10,07:26:52,18,10,1, 12.0,1,1, 16.340, 10434.916, 490.438, 52939.884 25/08/10,07:26:52,19,10,1, 12.0,1,1, 16.340, 10434.930, 490.482, 52939.925 25/08/10,07:26:53,00,09,1, 11.9,1,1, 16.341, 10434.927, 490.482, 52939.925 25/08/10,07:26:53,01,09,1, 11.9,1,1, 16.341, 10434.933, 490.506, 52939.939 25/08/10,07:26:53,02,09,1, 11.9,1,1, 16.341, 10434.906, 490.424, 52939.933 25/08/10,07:26:53,03,09,1, 11.9,1,1, 16.341, 10434.921, 490.509, 52939.913 25/08/10,07:26:53,04,09,1, 11.9,1,1, 16.341, 10434.919, 490.460, 52939.873 25/08/10,07:26:53,05,09,1, 11.9,1,1, 16.341, 10434.909, 490.464, 52939.895 25/08/10,07:26:53,06,09,1, 11.9,1,1, 16.341, 10434.919, 490.510, 52939.896 25/08/10,07:26:53,07,09,1, 11.9,1,1, 16.341, 10434.912, 490.477, 52939.884 25/08/10,07:26:53,08,09,1, 11.9,1,1, 16.341, 10434.912, 490.550, 52939.941 25/08/10,07:26:53,09,09,1, 11.9,1,1, 16.341, 10434.901, 490.463, 52939.913 25/08/10,07:26:53,10,09,1, 11.9,1,1, 16.341, 10434.954, 490.547, 52939.999 25/08/10,07:26:53,11,09,1, 11.9,1,1, 16.341, 10434.916, 490.509, 52939.962 25/08/10,07:26:53,12,09,1, 11.9,1,1, 16.341, 10434.924, 490.554, 52939.970 25/08/10,07:26:53,13,09,1, 11.9,1,1, 16.341, 10434.934, 490.574, 52939.965 25/08/10,07:26:53,14,09,1, 11.9,1,1, 16.341, 10434.910, 490.542, 52939.924 25/08/10,07:26:53,15,09,1, 11.9,1,1, 16.341, 10434.927, 490.594, 52940.026 25/08/10,07:26:53,16,09,1, 11.9,1,1, 16.341, 10434.917, 490.509, 52939.956 25/08/10,07:26:53,17,09,1, 11.9,1,1, 16.341, 10434.933, 490.618, 52940.031 25/08/10,07:26:53,18,09,1, 11.9,1,1, 16.341, 10434.912, 490.534, 52939.939 25/08/10,07:26:53,19,09,1, 11.9,1,1, 16.341, 10434.929, 490.611, 52940.001 25/08/10,07:26:54,00,10,1, 11.9,1,1, 16.341, 10434.927, 490.611, 52940.001 25/08/10,07:26:54,01,10,1, 11.9,1,1, 16.341, 10434.915, 490.628, 52939.953 25/08/10,07:26:54,02,10,1, 11.9,1,1, 16.341, 10434.922, 490.700, 52940.038 25/08/10,07:26:54,03,10,1, 11.9,1,1, 16.341, 10434.884, 490.625, 52939.932 25/08/10,07:26:54,04,10,1, 11.9,1,1, 16.341, 10434.916, 490.757, 52939.986 25/08/10,07:26:54,05,10,1, 11.9,1,1, 16.341, 10434.888, 490.666, 52939.953 25/08/10,07:26:54,06,10,1, 11.9,1,1, 16.341, 10434.913, 490.763, 52940.055 25/08/10,07:26:54,07,10,1, 11.9,1,1, 16.341, 10434.880, 490.722, 52939.968 25/08/10,07:26:54,08,10,1, 11.9,1,1, 16.341, 10434.875, 490.757, 52940.006 25/08/10,07:26:54,09,10,1, 11.9,1,1, 16.341, 10434.892, 490.776, 52939.970 25/08/10,07:26:54,10,10,1, 11.9,1,1, 16.341, 10434.869, 490.777, 52940.050 25/08/10,07:26:54,11,10,1, 11.9,1,1, 16.341, 10434.876, 490.834, 52940.041 25/08/10,07:26:54,12,10,1, 11.9,1,1, 16.341, 10434.840, 490.812, 52939.998 25/08/10,07:26:54,13,10,1, 11.9,1,1, 16.341, 10434.871, 490.905, 52940.098 25/08/10,07:26:54,14,10,1, 11.9,1,1, 16.341, 10434.826, 490.878, 52939.994 25/08/10,07:26:54,15,10,1, 11.9,1,1, 16.341, 10434.841, 490.970, 52940.048 25/08/10,07:26:54,16,10,1, 11.9,1,1, 16.341, 10434.850, 490.941, 52940.086 25/08/10,07:26:54,17,10,1, 11.9,1,1, 16.341, 10434.856, 490.949, 52940.000 25/08/10,07:26:54,18,10,1, 11.9,1,1, 16.341, 10434.855, 491.037, 52940.150 25/08/10,07:26:54,19,10,1, 11.9,1,1, 16.341, 10434.837, 491.004, 52940.055 25/08/10,07:26:55,00,10,1, 12.0,1,1, 16.343, 10434.835, 491.004, 52940.055 25/08/10,07:26:55,01,10,1, 12.0,1,1, 16.343, 10434.873, 491.035, 52940.061 25/08/10,07:26:55,02,10,1, 12.0,1,1, 16.343, 10434.875, 491.161, 52940.095 25/08/10,07:26:55,03,10,1, 12.0,1,1, 16.343, 10434.828, 491.109, 52940.149 25/08/10,07:26:55,04,10,1, 12.0,1,1, 16.343, 10434.843, 491.193, 52940.155 25/08/10,07:26:55,05,10,1, 12.0,1,1, 16.343, 10434.846, 491.200, 52940.157 25/08/10,07:26:55,06,10,1, 12.0,1,1, 16.343, 10434.855, 491.207, 52940.115 25/08/10,07:26:55,07,10,1, 12.0,1,1, 16.343, 10434.863, 491.278, 52940.206 25/08/10,07:26:55,08,10,1, 12.0,1,1, 16.343, 10434.839, 491.217, 52940.129 25/08/10,07:26:55,09,10,1, 12.0,1,1, 16.343, 10434.875, 491.347, 52940.276 25/08/10,07:26:55,10,10,1, 12.0,1,1, 16.343, 10434.860, 491.275, 52940.177 25/08/10,07:26:55,11,10,1, 12.0,1,1, 16.343, 10434.879, 491.365, 52940.231 25/08/10,07:26:55,12,10,1, 12.0,1,1, 16.343, 10434.848, 491.370, 52940.325 25/08/10,07:26:55,13,10,1, 12.0,1,1, 16.343, 10434.872, 491.385, 52940.263 25/08/10,07:26:55,14,10,1, 12.0,1,1, 16.343, 10434.886, 491.434, 52940.289 25/08/10,07:26:55,15,10,1, 12.0,1,1, 16.343, 10434.880, 491.416, 52940.268 25/08/10,07:26:55,16,10,1, 12.0,1,1, 16.343, 10434.904, 491.487, 52940.372 25/08/10,07:26:55,17,10,1, 12.0,1,1, 16.343, 10434.864, 491.392, 52940.312 25/08/10,07:26:55,18,10,1, 12.0,1,1, 16.343, 10434.905, 491.504, 52940.331 25/08/10,07:26:55,19,10,1, 12.0,1,1, 16.343, 10434.858, 491.419, 52940.290 25/08/10,07:26:56,00,10,1, 11.9,1,1, 16.337, 10434.852, 491.419, 52940.290 25/08/10,07:26:56,01,10,1, 11.9,1,1, 16.337, 10434.836, 491.500, 52940.298 25/08/10,07:26:56,02,10,1, 11.9,1,1, 16.337, 10434.847, 491.523, 52940.325 25/08/10,07:26:56,03,10,1, 11.9,1,1, 16.337, 10434.849, 491.516, 52940.274 25/08/10,07:26:56,04,10,1, 11.9,1,1, 16.337, 10434.828, 491.518, 52940.398 25/08/10,07:26:56,05,10,1, 11.9,1,1, 16.337, 10434.829, 491.584, 52940.380 25/08/10,07:26:56,06,10,1, 11.9,1,1, 16.337, 10434.811, 491.509, 52940.335 25/08/10,07:26:56,07,10,1, 11.9,1,1, 16.337, 10434.827, 491.629, 52940.354 25/08/10,07:26:56,08,10,1, 11.9,1,1, 16.337, 10434.772, 491.534, 52940.308 25/08/10,07:26:56,09,10,1, 11.9,1,1, 16.337, 10434.780, 491.620, 52940.421 25/08/10,07:26:56,10,10,1, 11.9,1,1, 16.337, 10434.753, 491.562, 52940.327 25/08/10,07:26:56,11,10,1, 11.9,1,1, 16.337, 10434.780, 491.626, 52940.359 25/08/10,07:26:56,12,10,1, 11.9,1,1, 16.337, 10434.754, 491.608, 52940.442 25/08/10,07:26:56,13,10,1, 11.9,1,1, 16.337, 10434.747, 491.604, 52940.421 25/08/10,07:26:56,14,10,1, 11.9,1,1, 16.337, 10434.722, 491.663, 52940.399 25/08/10,07:26:56,15,10,1, 11.9,1,1, 16.337, 10434.701, 491.609, 52940.332 25/08/10,07:26:56,16,10,1, 11.9,1,1, 16.337, 10434.718, 491.668, 52940.452 25/08/10,07:26:56,17,10,1, 11.9,1,1, 16.337, 10434.677, 491.606, 52940.312 25/08/10,07:26:56,18,10,1, 11.9,1,1, 16.337, 10434.691, 491.706, 52940.431 25/08/10,07:26:56,19,10,1, 11.9,1,1, 16.337, 10434.683, 491.632, 52940.424 25/08/10,07:26:57,00,09,1, 11.9,1,1, 16.341, 10434.676, 491.632, 52940.424 25/08/10,07:26:57,01,09,1, 11.9,1,1, 16.341, 10434.669, 491.674, 52940.413 25/08/10,07:26:57,02,09,1, 11.9,1,1, 16.341, 10434.664, 491.711, 52940.552 25/08/10,07:26:57,03,09,1, 11.9,1,1, 16.341, 10434.625, 491.716, 52940.567 25/08/10,07:26:57,04,09,1, 11.9,1,1, 16.341, 10434.659, 491.754, 52940.602 25/08/10,07:26:57,05,09,1, 11.9,1,1, 16.341, 10434.627, 491.713, 52940.522 25/08/10,07:26:57,06,09,1, 11.9,1,1, 16.341, 10434.608, 491.736, 52940.522 25/08/10,07:26:57,07,09,1, 11.9,1,1, 16.341, 10434.592, 491.722, 52940.553 25/08/10,07:26:57,08,09,1, 11.9,1,1, 16.341, 10434.583, 491.725, 52940.595 25/08/10,07:26:57,09,09,1, 11.9,1,1, 16.341, 10434.612, 491.765, 52940.555 25/08/10,07:26:57,10,09,1, 11.9,1,1, 16.341, 10434.574, 491.761, 52940.558 25/08/10,07:26:57,11,09,1, 11.9,1,1, 16.341, 10434.568, 491.765, 52940.509 25/08/10,07:26:57,12,09,1, 11.9,1,1, 16.341, 10434.560, 491.772, 52940.528 25/08/10,07:26:57,13,09,1, 11.9,1,1, 16.341, 10434.529, 491.781, 52940.565 25/08/10,07:26:57,14,09,1, 11.9,1,1, 16.341, 10434.532, 491.785, 52940.574 25/08/10,07:26:57,15,09,1, 11.9,1,1, 16.341, 10434.539, 491.805, 52940.561 25/08/10,07:26:57,16,09,1, 11.9,1,1, 16.341, 10434.524, 491.813, 52940.562 25/08/10,07:26:57,17,09,1, 11.9,1,1, 16.341, 10434.514, 491.805, 52940.608 25/08/10,07:26:57,18,09,1, 11.9,1,1, 16.341, 10434.503, 491.777, 52940.558 25/08/10,07:26:57,19,09,1, 11.9,1,1, 16.341, 10434.448, 491.809, 52940.551 25/08/10,07:26:58,00,09,1, 11.9,1,1, 16.341, 10434.443, 491.809, 52940.551 25/08/10,07:26:58,01,09,1, 11.9,1,1, 16.341, 10434.449, 491.801, 52940.547 25/08/10,07:26:58,02,09,1, 11.9,1,1, 16.341, 10434.436, 491.802, 52940.576 25/08/10,07:26:58,03,09,1, 11.9,1,1, 16.341, 10434.430, 491.827, 52940.604 25/08/10,07:26:58,04,09,1, 11.9,1,1, 16.341, 10434.409, 491.812, 52940.552 25/08/10,07:26:58,05,09,1, 11.9,1,1, 16.341, 10434.372, 491.796, 52940.549 25/08/10,07:26:58,06,09,1, 11.9,1,1, 16.341, 10434.386, 491.780, 52940.632 25/08/10,07:26:58,07,09,1, 11.9,1,1, 16.341, 10434.371, 491.790, 52940.625 25/08/10,07:26:58,08,09,1, 11.9,1,1, 16.341, 10434.360, 491.817, 52940.568 25/08/10,07:26:58,09,09,1, 11.9,1,1, 16.341, 10434.305, 491.818, 52940.584 25/08/10,07:26:58,10,09,1, 11.9,1,1, 16.341, 10434.307, 491.794, 52940.615 25/08/10,07:26:58,11,09,1, 11.9,1,1, 16.341, 10434.307, 491.834, 52940.650 25/08/10,07:26:58,12,09,1, 11.9,1,1, 16.341, 10434.276, 491.825, 52940.645 25/08/10,07:26:58,13,09,1, 11.9,1,1, 16.341, 10434.274, 491.822, 52940.582 25/08/10,07:26:58,14,09,1, 11.9,1,1, 16.341, 10434.241, 491.841, 52940.624 25/08/10,07:26:58,15,09,1, 11.9,1,1, 16.341, 10434.230, 491.841, 52940.635 25/08/10,07:26:58,16,09,1, 11.9,1,1, 16.341, 10434.204, 491.865, 52940.603 25/08/10,07:26:58,17,09,1, 11.9,1,1, 16.341, 10434.182, 491.881, 52940.589 25/08/10,07:26:58,18,09,1, 11.9,1,1, 16.341, 10434.176, 491.892, 52940.648 25/08/10,07:26:58,19,09,1, 11.9,1,1, 16.341, 10434.147, 491.905, 52940.613 25/08/10,07:26:59,00,09,1, 11.9,1,1, 16.341, 10434.142, 491.905, 52940.613 25/08/10,07:26:59,01,09,1, 11.9,1,1, 16.341, 10434.123, 491.958, 52940.762 25/08/10,07:26:59,02,09,1, 11.9,1,1, 16.341, 10434.126, 491.937, 52940.662 25/08/10,07:26:59,03,09,1, 11.9,1,1, 16.341, 10434.079, 491.950, 52940.675 25/08/10,07:26:59,04,09,1, 11.9,1,1, 16.341, 10434.080, 491.959, 52940.673 25/08/10,07:26:59,05,09,1, 11.9,1,1, 16.341, 10434.078, 491.977, 52940.745 25/08/10,07:26:59,06,09,1, 11.9,1,1, 16.341, 10434.030, 491.958, 52940.693 25/08/10,07:26:59,07,09,1, 11.9,1,1, 16.341, 10434.007, 491.966, 52940.679 25/08/10,07:26:59,08,09,1, 11.9,1,1, 16.341, 10434.017, 491.995, 52940.696 25/08/10,07:26:59,09,09,1, 11.9,1,1, 16.341, 10433.963, 492.006, 52940.795 25/08/10,07:26:59,10,09,1, 11.9,1,1, 16.341, 10433.940, 492.058, 52940.772 25/08/10,07:26:59,11,09,1, 11.9,1,1, 16.341, 10433.956, 492.031, 52940.756 25/08/10,07:26:59,12,09,1, 11.9,1,1, 16.341, 10433.931, 492.052, 52940.774 25/08/10,07:26:59,13,09,1, 11.9,1,1, 16.341, 10433.904, 492.061, 52940.729 25/08/10,07:26:59,14,09,1, 11.9,1,1, 16.341, 10433.886, 492.073, 52940.751 25/08/10,07:26:59,15,09,1, 11.9,1,1, 16.341, 10433.862, 492.088, 52940.710 25/08/10,07:26:59,16,09,1, 11.9,1,1, 16.341, 10433.885, 492.105, 52940.750 25/08/10,07:26:59,17,09,1, 11.9,1,1, 16.341, 10433.830, 492.116, 52940.800 25/08/10,07:26:59,18,09,1, 11.9,1,1, 16.341, 10433.812, 492.112, 52940.776 25/08/10,07:26:59,19,09,1, 11.9,1,1, 16.341, 10433.831, 492.116, 52940.776 25/08/10,07:27:00,00,09,1, 11.8,1,1, 16.343, 10433.825, 492.116, 52940.776 25/08/10,07:27:00,01,09,1, 11.8,1,1, 16.343, 10433.775, 492.182, 52940.757 25/08/10,07:27:00,02,09,1, 11.8,1,1, 16.343, 10433.757, 492.168, 52940.706 25/08/10,07:27:00,03,09,1, 11.8,1,1, 16.343, 10433.742, 492.154, 52940.675 25/08/10,07:27:00,04,09,1, 11.8,1,1, 16.343, 10433.686, 492.131, 52940.677 25/08/10,07:27:00,05,09,1, 11.8,1,1, 16.343, 10433.726, 492.191, 52940.672 25/08/10,07:27:00,06,09,1, 11.8,1,1, 16.343, 10433.678, 492.161, 52940.684 25/08/10,07:27:00,07,09,1, 11.8,1,1, 16.343, 10433.724, 492.240, 52940.768 25/08/10,07:27:00,08,09,1, 11.8,1,1, 16.343, 10433.662, 492.170, 52940.692 25/08/10,07:27:00,09,09,1, 11.8,1,1, 16.343, 10433.684, 492.246, 52940.735 25/08/10,07:27:00,10,09,1, 11.8,1,1, 16.343, 10433.629, 492.188, 52940.646 25/08/10,07:27:00,11,09,1, 11.8,1,1, 16.343, 10433.657, 492.306, 52940.711 25/08/10,07:27:00,12,09,1, 11.8,1,1, 16.343, 10433.643, 492.250, 52940.660 25/08/10,07:27:00,13,09,1, 11.8,1,1, 16.343, 10433.634, 492.309, 52940.782 25/08/10,07:27:00,14,09,1, 11.8,1,1, 16.343, 10433.599, 492.291, 52940.726 25/08/10,07:27:00,15,09,1, 11.8,1,1, 16.343, 10433.595, 492.328, 52940.731 25/08/10,07:27:00,16,09,1, 11.8,1,1, 16.343, 10433.584, 492.333, 52940.772 25/08/10,07:27:00,17,09,1, 11.8,1,1, 16.343, 10433.557, 492.353, 52940.827 25/08/10,07:27:00,18,09,1, 11.8,1,1, 16.343, 10433.542, 492.390, 52940.857 25/08/10,07:27:00,19,09,1, 11.8,1,1, 16.343, 10433.540, 492.335, 52940.742 25/08/10,07:27:01,00,09,1, 11.9,1,1, 16.344, 10433.533, 492.335, 52940.742 25/08/10,07:27:01,01,09,1, 11.9,1,1, 16.344, 10433.510, 492.380, 52940.788 25/08/10,07:27:01,02,09,1, 11.9,1,1, 16.344, 10433.522, 492.465, 52940.779 25/08/10,07:27:01,03,09,1, 11.9,1,1, 16.344, 10433.462, 492.410, 52940.837 25/08/10,07:27:01,04,09,1, 11.9,1,1, 16.344, 10433.501, 492.497, 52940.881 25/08/10,07:27:01,05,09,1, 11.9,1,1, 16.344, 10433.465, 492.403, 52940.749 25/08/10,07:27:01,06,09,1, 11.9,1,1, 16.344, 10433.480, 492.496, 52940.843 25/08/10,07:27:01,07,09,1, 11.9,1,1, 16.344, 10433.452, 492.446, 52940.812 25/08/10,07:27:01,08,09,1, 11.9,1,1, 16.344, 10433.452, 492.518, 52940.867 25/08/10,07:27:01,09,09,1, 11.9,1,1, 16.344, 10433.416, 492.475, 52940.824 25/08/10,07:27:01,10,09,1, 11.9,1,1, 16.344, 10433.430, 492.484, 52940.793 25/08/10,07:27:01,11,09,1, 11.9,1,1, 16.344, 10433.410, 492.530, 52940.847 25/08/10,07:27:01,12,09,1, 11.9,1,1, 16.344, 10433.390, 492.540, 52940.820 25/08/10,07:27:01,13,09,1, 11.9,1,1, 16.344, 10433.379, 492.572, 52940.900 25/08/10,07:27:01,14,09,1, 11.9,1,1, 16.344, 10433.355, 492.532, 52940.850 25/08/10,07:27:01,15,09,1, 11.9,1,1, 16.344, 10433.361, 492.599, 52940.948 25/08/10,07:27:01,16,09,1, 11.9,1,1, 16.344, 10433.336, 492.548, 52940.832 25/08/10,07:27:01,17,09,1, 11.9,1,1, 16.344, 10433.330, 492.639, 52940.877 25/08/10,07:27:01,18,09,1, 11.9,1,1, 16.344, 10433.290, 492.571, 52940.855 25/08/10,07:27:01,19,09,1, 11.9,1,1, 16.344, 10433.347, 492.685, 52940.913 25/08/10,07:27:02,00,09,1, 11.9,1,1, 16.341, 10433.341, 492.685, 52940.913 25/08/10,07:27:02,01,09,1, 11.9,1,1, 16.341, 10433.305, 492.742, 52941.044 25/08/10,07:27:02,02,09,1, 11.9,1,1, 16.341, 10433.276, 492.673, 52940.895 25/08/10,07:27:02,03,09,1, 11.9,1,1, 16.341, 10433.309, 492.751, 52940.998 25/08/10,07:27:02,04,09,1, 11.9,1,1, 16.341, 10433.261, 492.715, 52940.924 25/08/10,07:27:02,05,09,1, 11.9,1,1, 16.341, 10433.263, 492.758, 52940.998 25/08/10,07:27:02,06,09,1, 11.9,1,1, 16.341, 10433.228, 492.795, 52941.020 25/08/10,07:27:02,07,09,1, 11.9,1,1, 16.341, 10433.236, 492.810, 52941.007 25/08/10,07:27:02,08,09,1, 11.9,1,1, 16.341, 10433.218, 492.850, 52941.018 25/08/10,07:27:02,09,09,1, 11.9,1,1, 16.341, 10433.207, 492.857, 52941.054 25/08/10,07:27:02,10,09,1, 11.9,1,1, 16.341, 10433.193, 492.898, 52941.072 25/08/10,07:27:02,11,09,1, 11.9,1,1, 16.341, 10433.183, 492.867, 52941.069 25/08/10,07:27:02,12,09,1, 11.9,1,1, 16.341, 10433.195, 492.964, 52941.134 25/08/10,07:27:02,13,09,1, 11.9,1,1, 16.341, 10433.159, 492.923, 52941.078 25/08/10,07:27:02,14,09,1, 11.9,1,1, 16.341, 10433.158, 493.022, 52941.085 25/08/10,07:27:02,15,09,1, 11.9,1,1, 16.341, 10433.173, 493.014, 52941.121 25/08/10,07:27:02,16,09,1, 11.9,1,1, 16.341, 10433.171, 493.104, 52941.201 25/08/10,07:27:02,17,09,1, 11.9,1,1, 16.341, 10433.116, 493.072, 52941.162 25/08/10,07:27:02,18,09,1, 11.9,1,1, 16.341, 10433.130, 493.186, 52941.187 25/08/10,07:27:02,19,09,1, 11.9,1,1, 16.341, 10433.096, 493.145, 52941.132 25/08/10,07:27:03,00,09,1, 11.9,1,1, 16.344, 10433.091, 493.145, 52941.132 25/08/10,07:27:03,01,09,1, 11.9,1,1, 16.344, 10433.082, 493.246, 52941.215 25/08/10,07:27:03,02,09,1, 11.9,1,1, 16.344, 10433.142, 493.352, 52941.227 25/08/10,07:27:03,03,09,1, 11.9,1,1, 16.344, 10433.070, 493.322, 52941.204 25/08/10,07:27:03,04,09,1, 11.9,1,1, 16.344, 10433.098, 493.400, 52941.264 25/08/10,07:27:03,05,09,1, 11.9,1,1, 16.344, 10433.082, 493.422, 52941.369 25/08/10,07:27:03,06,09,1, 11.9,1,1, 16.344, 10433.060, 493.433, 52941.319 25/08/10,07:27:03,07,09,1, 11.9,1,1, 16.344, 10433.064, 493.484, 52941.366 25/08/10,07:27:03,08,09,1, 11.9,1,1, 16.344, 10433.061, 493.489, 52941.330 25/08/10,07:27:03,09,09,1, 11.9,1,1, 16.344, 10433.055, 493.542, 52941.403 25/08/10,07:27:03,10,09,1, 11.9,1,1, 16.344, 10433.039, 493.529, 52941.324 25/08/10,07:27:03,11,09,1, 11.9,1,1, 16.344, 10433.018, 493.633, 52941.413 25/08/10,07:27:03,12,09,1, 11.9,1,1, 16.344, 10433.017, 493.592, 52941.352 25/08/10,07:27:03,13,09,1, 11.9,1,1, 16.344, 10433.026, 493.679, 52941.421 25/08/10,07:27:03,14,09,1, 11.9,1,1, 16.344, 10432.989, 493.626, 52941.361 25/08/10,07:27:03,15,09,1, 11.9,1,1, 16.344, 10433.005, 493.759, 52941.452 25/08/10,07:27:03,16,09,1, 11.9,1,1, 16.344, 10433.003, 493.677, 52941.426 25/08/10,07:27:03,17,09,1, 11.9,1,1, 16.344, 10433.015, 493.804, 52941.519 25/08/10,07:27:03,18,09,1, 11.9,1,1, 16.344, 10432.975, 493.736, 52941.421 25/08/10,07:27:03,19,09,1, 11.9,1,1, 16.344, 10433.017, 493.875, 52941.531 25/08/10,07:27:04,00,09,1, 12.0,1,1, 16.344, 10433.016, 493.875, 52941.531 25/08/10,07:27:04,01,09,1, 12.0,1,1, 16.344, 10432.983, 493.886, 52941.529 25/08/10,07:27:04,02,09,1, 12.0,1,1, 16.344, 10432.957, 493.885, 52941.467 25/08/10,07:27:04,03,09,1, 12.0,1,1, 16.344, 10432.962, 493.973, 52941.604 25/08/10,07:27:04,04,09,1, 12.0,1,1, 16.344, 10432.938, 493.988, 52941.539 25/08/10,07:27:04,05,09,1, 12.0,1,1, 16.344, 10432.945, 494.042, 52941.639 25/08/10,07:27:04,06,09,1, 12.0,1,1, 16.344, 10432.952, 494.044, 52941.635 25/08/10,07:27:04,07,09,1, 12.0,1,1, 16.344, 10432.943, 494.064, 52941.606 25/08/10,07:27:04,08,09,1, 12.0,1,1, 16.344, 10432.938, 494.123, 52941.631 25/08/10,07:27:04,09,09,1, 12.0,1,1, 16.344, 10432.935, 494.105, 52941.500 25/08/10,07:27:04,10,09,1, 12.0,1,1, 16.344, 10432.905, 494.188, 52941.676 25/08/10,07:27:04,11,09,1, 12.0,1,1, 16.344, 10432.913, 494.139, 52941.616 25/08/10,07:27:04,12,09,1, 12.0,1,1, 16.344, 10432.917, 494.250, 52941.593 25/08/10,07:27:04,13,09,1, 12.0,1,1, 16.344, 10432.895, 494.198, 52941.627 25/08/10,07:27:04,14,09,1, 12.0,1,1, 16.344, 10432.894, 494.285, 52941.692 25/08/10,07:27:04,15,09,1, 12.0,1,1, 16.344, 10432.888, 494.265, 52941.643 25/08/10,07:27:04,16,09,1, 12.0,1,1, 16.344, 10432.915, 494.340, 52941.665 25/08/10,07:27:04,17,09,1, 12.0,1,1, 16.344, 10432.864, 494.305, 52941.668 25/08/10,07:27:04,18,09,1, 12.0,1,1, 16.344, 10432.911, 494.418, 52941.723 25/08/10,07:27:04,19,09,1, 12.0,1,1, 16.344, 10432.863, 494.366, 52941.697 25/08/10,07:27:05,00,10,1, 11.9,1,1, 16.347, 10432.857, 494.366, 52941.697 25/08/10,07:27:05,01,10,1, 11.9,1,1, 16.347, 10432.871, 494.378, 52941.682 25/08/10,07:27:05,02,10,1, 11.9,1,1, 16.347, 10432.892, 494.502, 52941.744 25/08/10,07:27:05,03,10,1, 11.9,1,1, 16.347, 10432.843, 494.440, 52941.678 25/08/10,07:27:05,04,10,1, 11.9,1,1, 16.347, 10432.876, 494.509, 52941.774 25/08/10,07:27:05,05,10,1, 11.9,1,1, 16.347, 10432.848, 494.462, 52941.674 25/08/10,07:27:05,06,10,1, 11.9,1,1, 16.347, 10432.884, 494.533, 52941.906 25/08/10,07:27:05,07,10,1, 11.9,1,1, 16.347, 10432.854, 494.515, 52941.705 25/08/10,07:27:05,08,10,1, 11.9,1,1, 16.347, 10432.845, 494.574, 52941.722 25/08/10,07:27:05,09,10,1, 11.9,1,1, 16.347, 10432.832, 494.536, 52941.704 25/08/10,07:27:05,10,10,1, 11.9,1,1, 16.347, 10432.836, 494.590, 52941.769 25/08/10,07:27:05,11,10,1, 11.9,1,1, 16.347, 10432.803, 494.601, 52941.787 25/08/10,07:27:05,12,10,1, 11.9,1,1, 16.347, 10432.804, 494.621, 52941.789 25/08/10,07:27:05,13,10,1, 11.9,1,1, 16.347, 10432.821, 494.651, 52941.810 25/08/10,07:27:05,14,10,1, 11.9,1,1, 16.347, 10432.819, 494.672, 52941.761 25/08/10,07:27:05,15,10,1, 11.9,1,1, 16.347, 10432.810, 494.694, 52941.775 25/08/10,07:27:05,16,10,1, 11.9,1,1, 16.347, 10432.816, 494.700, 52941.770 25/08/10,07:27:05,17,10,1, 11.9,1,1, 16.347, 10432.809, 494.765, 52941.785 25/08/10,07:27:05,18,10,1, 11.9,1,1, 16.347, 10432.780, 494.731, 52941.722 25/08/10,07:27:05,19,10,1, 11.9,1,1, 16.347, 10432.796, 494.818, 52941.875 25/08/10,07:27:06,00,09,1, 11.9,1,1, 16.347, 10432.791, 494.818, 52941.875 25/08/10,07:27:06,01,09,1, 11.9,1,1, 16.347, 10432.763, 494.868, 52941.904 25/08/10,07:27:06,02,09,1, 11.9,1,1, 16.347, 10432.739, 494.819, 52941.902 25/08/10,07:27:06,03,09,1, 11.9,1,1, 16.347, 10432.749, 494.917, 52941.935 25/08/10,07:27:06,04,09,1, 11.9,1,1, 16.347, 10432.712, 494.856, 52941.830 25/08/10,07:27:06,05,09,1, 11.9,1,1, 16.347, 10432.758, 494.953, 52941.892 25/08/10,07:27:06,06,09,1, 11.9,1,1, 16.347, 10432.712, 494.915, 52941.827 25/08/10,07:27:06,07,09,1, 11.9,1,1, 16.347, 10432.752, 494.995, 52941.984 25/08/10,07:27:06,08,09,1, 11.9,1,1, 16.347, 10432.736, 494.950, 52941.870 25/08/10,07:27:06,09,09,1, 11.9,1,1, 16.347, 10432.745, 495.063, 52941.969 25/08/10,07:27:06,10,09,1, 11.9,1,1, 16.347, 10432.719, 494.972, 52941.890 25/08/10,07:27:06,11,09,1, 11.9,1,1, 16.347, 10432.748, 495.094, 52941.927 25/08/10,07:27:06,12,09,1, 11.9,1,1, 16.347, 10432.758, 495.032, 52941.887 25/08/10,07:27:06,13,09,1, 11.9,1,1, 16.347, 10432.748, 495.121, 52941.967 25/08/10,07:27:06,14,09,1, 11.9,1,1, 16.347, 10432.742, 495.054, 52941.893 25/08/10,07:27:06,15,09,1, 11.9,1,1, 16.347, 10432.778, 495.163, 52941.976 25/08/10,07:27:06,16,09,1, 11.9,1,1, 16.347, 10432.740, 495.109, 52942.000 25/08/10,07:27:06,17,09,1, 11.9,1,1, 16.347, 10432.794, 495.210, 52942.020 25/08/10,07:27:06,18,09,1, 11.9,1,1, 16.347, 10432.746, 495.168, 52941.983 25/08/10,07:27:06,19,09,1, 11.9,1,1, 16.347, 10432.778, 495.231, 52942.006 25/08/10,07:27:07,00,10,1, 11.9,1,1, 16.343, 10432.774, 495.231, 52942.006 25/08/10,07:27:07,01,10,1, 11.9,1,1, 16.343, 10432.795, 495.304, 52942.047 25/08/10,07:27:07,02,10,1, 11.9,1,1, 16.343, 10432.776, 495.232, 52942.016 25/08/10,07:27:07,03,10,1, 11.9,1,1, 16.343, 10432.793, 495.342, 52942.069 25/08/10,07:27:07,04,10,1, 11.9,1,1, 16.343, 10432.804, 495.312, 52942.056 25/08/10,07:27:07,05,10,1, 11.9,1,1, 16.343, 10432.827, 495.396, 52942.079 25/08/10,07:27:07,06,10,1, 11.9,1,1, 16.343, 10432.768, 495.342, 52941.999 25/08/10,07:27:07,07,10,1, 11.9,1,1, 16.343, 10432.839, 495.429, 52942.110 25/08/10,07:27:07,08,10,1, 11.9,1,1, 16.343, 10432.824, 495.401, 52942.053 25/08/10,07:27:07,09,10,1, 11.9,1,1, 16.343, 10432.826, 495.520, 52942.149 25/08/10,07:27:07,10,10,1, 11.9,1,1, 16.343, 10432.812, 495.483, 52942.102 25/08/10,07:27:07,11,10,1, 11.9,1,1, 16.343, 10432.851, 495.536, 52942.112 25/08/10,07:27:07,12,10,1, 11.9,1,1, 16.343, 10432.823, 495.518, 52942.070 25/08/10,07:27:07,13,10,1, 11.9,1,1, 16.343, 10432.883, 495.587, 52942.119 25/08/10,07:27:07,14,10,1, 11.9,1,1, 16.343, 10432.864, 495.567, 52942.136 25/08/10,07:27:07,15,10,1, 11.9,1,1, 16.343, 10432.896, 495.618, 52942.188 25/08/10,07:27:07,16,10,1, 11.9,1,1, 16.343, 10432.891, 495.614, 52942.103 25/08/10,07:27:07,17,10,1, 11.9,1,1, 16.343, 10432.905, 495.657, 52942.183 25/08/10,07:27:07,18,10,1, 11.9,1,1, 16.343, 10432.873, 495.676, 52942.139 25/08/10,07:27:07,19,10,1, 11.9,1,1, 16.343, 10432.919, 495.730, 52942.239 25/08/10,07:27:08,00,09,1, 11.9,1,1, 16.347, 10432.916, 495.730, 52942.239 25/08/10,07:27:08,01,09,1, 11.9,1,1, 16.347, 10432.949, 495.740, 52942.229 25/08/10,07:27:08,02,09,1, 11.9,1,1, 16.347, 10432.937, 495.749, 52942.176 25/08/10,07:27:08,03,09,1, 11.9,1,1, 16.347, 10432.964, 495.809, 52942.171 25/08/10,07:27:08,04,09,1, 11.9,1,1, 16.347, 10432.977, 495.805, 52942.198 25/08/10,07:27:08,05,09,1, 11.9,1,1, 16.347, 10432.983, 495.847, 52942.294 25/08/10,07:27:08,06,09,1, 11.9,1,1, 16.347, 10432.975, 495.837, 52942.226 25/08/10,07:27:08,07,09,1, 11.9,1,1, 16.347, 10432.973, 495.882, 52942.283 25/08/10,07:27:08,08,09,1, 11.9,1,1, 16.347, 10432.975, 495.876, 52942.190 25/08/10,07:27:08,09,09,1, 11.9,1,1, 16.347, 10433.014, 495.906, 52942.219 25/08/10,07:27:08,10,09,1, 11.9,1,1, 16.347, 10432.999, 495.904, 52942.183 25/08/10,07:27:08,11,09,1, 11.9,1,1, 16.347, 10433.025, 495.925, 52942.174 25/08/10,07:27:08,12,09,1, 11.9,1,1, 16.347, 10433.020, 495.920, 52942.285 25/08/10,07:27:08,13,09,1, 11.9,1,1, 16.347, 10433.004, 495.940, 52942.251 25/08/10,07:27:08,14,09,1, 11.9,1,1, 16.347, 10433.029, 495.947, 52942.246 25/08/10,07:27:08,15,09,1, 11.9,1,1, 16.347, 10433.037, 495.977, 52942.189 25/08/10,07:27:08,16,09,1, 11.9,1,1, 16.347, 10433.032, 495.966, 52942.213 25/08/10,07:27:08,17,09,1, 11.9,1,1, 16.347, 10433.044, 495.995, 52942.240 25/08/10,07:27:08,18,09,1, 11.9,1,1, 16.347, 10433.048, 496.000, 52942.230 25/08/10,07:27:08,19,09,1, 11.9,1,1, 16.347, 10433.062, 496.024, 52942.327 25/08/10,07:27:09,00,09,1, 12.0,1,1, 16.347, 10433.058, 496.024, 52942.327 25/08/10,07:27:09,01,09,1, 12.0,1,1, 16.347, 10433.102, 496.019, 52942.313 25/08/10,07:27:09,02,09,1, 12.0,1,1, 16.347, 10433.123, 496.049, 52942.351 25/08/10,07:27:09,03,09,1, 12.0,1,1, 16.347, 10433.119, 496.041, 52942.224 25/08/10,07:27:09,04,09,1, 12.0,1,1, 16.347, 10433.129, 496.052, 52942.292 25/08/10,07:27:09,05,09,1, 12.0,1,1, 16.347, 10433.128, 496.074, 52942.265 25/08/10,07:27:09,06,09,1, 12.0,1,1, 16.347, 10433.102, 496.070, 52942.273 25/08/10,07:27:09,07,09,1, 12.0,1,1, 16.347, 10433.118, 496.088, 52942.314 25/08/10,07:27:09,08,09,1, 12.0,1,1, 16.347, 10433.123, 496.079, 52942.236 25/08/10,07:27:09,09,09,1, 12.0,1,1, 16.347, 10433.151, 496.094, 52942.313 25/08/10,07:27:09,10,09,1, 12.0,1,1, 16.347, 10433.104, 496.092, 52942.278 25/08/10,07:27:09,11,09,1, 12.0,1,1, 16.347, 10433.125, 496.111, 52942.290 25/08/10,07:27:09,12,09,1, 12.0,1,1, 16.347, 10433.126, 496.090, 52942.254 25/08/10,07:27:09,13,09,1, 12.0,1,1, 16.347, 10433.125, 496.120, 52942.320 25/08/10,07:27:09,14,09,1, 12.0,1,1, 16.347, 10433.133, 496.128, 52942.374 25/08/10,07:27:09,15,09,1, 12.0,1,1, 16.347, 10433.110, 496.134, 52942.320 25/08/10,07:27:09,16,09,1, 12.0,1,1, 16.347, 10433.116, 496.105, 52942.219 25/08/10,07:27:09,17,09,1, 12.0,1,1, 16.347, 10433.130, 496.170, 52942.312 25/08/10,07:27:09,18,09,1, 12.0,1,1, 16.347, 10433.098, 496.125, 52942.233 25/08/10,07:27:09,19,09,1, 12.0,1,1, 16.347, 10433.122, 496.169, 52942.257 25/08/10,07:27:10,00,09,1, 12.0,1,1, 16.347, 10433.116, 496.169, 52942.257 25/08/10,07:27:10,01,09,1, 12.0,1,1, 16.347, 10433.112, 496.184, 52942.280 25/08/10,07:27:10,02,09,1, 12.0,1,1, 16.347, 10433.086, 496.166, 52942.231 25/08/10,07:27:10,03,09,1, 12.0,1,1, 16.347, 10433.107, 496.253, 52942.309 25/08/10,07:27:10,04,09,1, 12.0,1,1, 16.347, 10433.069, 496.242, 52942.259 25/08/10,07:27:10,05,09,1, 12.0,1,1, 16.347, 10433.075, 496.292, 52942.366 25/08/10,07:27:10,06,09,1, 12.0,1,1, 16.347, 10433.051, 496.291, 52942.351 25/08/10,07:27:10,07,09,1, 12.0,1,1, 16.347, 10433.064, 496.350, 52942.361 25/08/10,07:27:10,08,09,1, 12.0,1,1, 16.347, 10433.017, 496.319, 52942.346 25/08/10,07:27:10,09,09,1, 12.0,1,1, 16.347, 10433.045, 496.418, 52942.375 25/08/10,07:27:10,10,09,1, 12.0,1,1, 16.347, 10433.013, 496.360, 52942.289 25/08/10,07:27:10,11,09,1, 12.0,1,1, 16.347, 10433.006, 496.456, 52942.342 25/08/10,07:27:10,12,09,1, 12.0,1,1, 16.347, 10432.987, 496.407, 52942.278 25/08/10,07:27:10,13,09,1, 12.0,1,1, 16.347, 10433.018, 496.498, 52942.353 25/08/10,07:27:10,14,09,1, 12.0,1,1, 16.347, 10432.973, 496.462, 52942.281 25/08/10,07:27:10,15,09,1, 12.0,1,1, 16.347, 10432.979, 496.556, 52942.317 25/08/10,07:27:10,16,09,1, 12.0,1,1, 16.347, 10432.939, 496.509, 52942.320 25/08/10,07:27:10,17,09,1, 12.0,1,1, 16.347, 10432.982, 496.624, 52942.372 25/08/10,07:27:10,18,09,1, 12.0,1,1, 16.347, 10432.959, 496.548, 52942.342 25/08/10,07:27:10,19,09,1, 12.0,1,1, 16.347, 10432.956, 496.643, 52942.358 25/08/10,07:27:11,00,10,1, 11.9,1,1, 16.351, 10432.949, 496.643, 52942.358 25/08/10,07:27:11,01,10,1, 11.9,1,1, 16.351, 10432.939, 496.658, 52942.406 25/08/10,07:27:11,02,10,1, 11.9,1,1, 16.351, 10432.909, 496.607, 52942.374 25/08/10,07:27:11,03,10,1, 11.9,1,1, 16.351, 10432.928, 496.689, 52942.453 25/08/10,07:27:11,04,10,1, 11.9,1,1, 16.351, 10432.894, 496.599, 52942.320 25/08/10,07:27:11,05,10,1, 11.9,1,1, 16.351, 10432.911, 496.712, 52942.400 25/08/10,07:27:11,06,10,1, 11.9,1,1, 16.351, 10432.889, 496.629, 52942.361 25/08/10,07:27:11,07,10,1, 11.9,1,1, 16.351, 10432.898, 496.703, 52942.362 25/08/10,07:27:11,08,10,1, 11.9,1,1, 16.351, 10432.858, 496.626, 52942.272 25/08/10,07:27:11,09,10,1, 11.9,1,1, 16.351, 10432.866, 496.687, 52942.308 25/08/10,07:27:11,10,10,1, 11.9,1,1, 16.351, 10432.867, 496.632, 52942.351 25/08/10,07:27:11,11,10,1, 11.9,1,1, 16.351, 10432.848, 496.671, 52942.379 25/08/10,07:27:11,12,10,1, 11.9,1,1, 16.351, 10432.832, 496.606, 52942.272 25/08/10,07:27:11,13,10,1, 11.9,1,1, 16.351, 10432.839, 496.657, 52942.302 25/08/10,07:27:11,14,10,1, 11.9,1,1, 16.351, 10432.800, 496.631, 52942.300 25/08/10,07:27:11,15,10,1, 11.9,1,1, 16.351, 10432.802, 496.646, 52942.310 25/08/10,07:27:11,16,10,1, 11.9,1,1, 16.351, 10432.809, 496.620, 52942.300 25/08/10,07:27:11,17,10,1, 11.9,1,1, 16.351, 10432.799, 496.628, 52942.364 25/08/10,07:27:11,18,10,1, 11.9,1,1, 16.351, 10432.760, 496.592, 52942.299 25/08/10,07:27:11,19,10,1, 11.9,1,1, 16.351, 10432.749, 496.616, 52942.386 25/08/10,07:27:12,00,10,1, 11.9,1,1, 16.350, 10432.740, 496.616, 52942.386 25/08/10,07:27:12,01,10,1, 11.9,1,1, 16.350, 10432.723, 496.589, 52942.282 25/08/10,07:27:12,02,10,1, 11.9,1,1, 16.350, 10432.727, 496.594, 52942.240 25/08/10,07:27:12,03,10,1, 11.9,1,1, 16.350, 10432.695, 496.570, 52942.309 25/08/10,07:27:12,04,10,1, 11.9,1,1, 16.350, 10432.704, 496.586, 52942.244 25/08/10,07:27:12,05,10,1, 11.9,1,1, 16.350, 10432.668, 496.530, 52942.254 25/08/10,07:27:12,06,10,1, 11.9,1,1, 16.350, 10432.678, 496.559, 52942.254 25/08/10,07:27:12,07,10,1, 11.9,1,1, 16.350, 10432.651, 496.490, 52942.194 25/08/10,07:27:12,08,10,1, 11.9,1,1, 16.350, 10432.632, 496.541, 52942.248 25/08/10,07:27:12,09,10,1, 11.9,1,1, 16.350, 10432.620, 496.464, 52942.221 25/08/10,07:27:12,10,10,1, 11.9,1,1, 16.350, 10432.652, 496.517, 52942.259 25/08/10,07:27:12,11,10,1, 11.9,1,1, 16.350, 10432.597, 496.443, 52942.158 25/08/10,07:27:12,12,10,1, 11.9,1,1, 16.350, 10432.624, 496.519, 52942.223 25/08/10,07:27:12,13,10,1, 11.9,1,1, 16.350, 10432.596, 496.424, 52942.164 25/08/10,07:27:12,14,10,1, 11.9,1,1, 16.350, 10432.597, 496.487, 52942.211 25/08/10,07:27:12,15,10,1, 11.9,1,1, 16.350, 10432.570, 496.373, 52942.112 25/08/10,07:27:12,16,10,1, 11.9,1,1, 16.350, 10432.563, 496.437, 52942.246 25/08/10,07:27:12,17,10,1, 11.9,1,1, 16.350, 10432.551, 496.352, 52942.168 25/08/10,07:27:12,18,10,1, 11.9,1,1, 16.350, 10432.540, 496.396, 52942.171 25/08/10,07:27:12,19,10,1, 11.9,1,1, 16.350, 10432.528, 496.296, 52942.136 25/08/10,07:27:13,00,09,1, 11.9,1,1, 16.352, 10432.523, 496.296, 52942.136 25/08/10,07:27:13,01,09,1, 11.9,1,1, 16.352, 10432.486, 496.296, 52942.199 25/08/10,07:27:13,02,09,1, 11.9,1,1, 16.352, 10432.510, 496.296, 52942.142 25/08/10,07:27:13,03,09,1, 11.9,1,1, 16.352, 10432.501, 496.239, 52942.136 25/08/10,07:27:13,04,09,1, 11.9,1,1, 16.352, 10432.460, 496.245, 52942.158 25/08/10,07:27:13,05,09,1, 11.9,1,1, 16.352, 10432.478, 496.200, 52942.056 25/08/10,07:27:13,06,09,1, 11.9,1,1, 16.352, 10432.439, 496.154, 52942.159 25/08/10,07:27:13,07,09,1, 11.9,1,1, 16.352, 10432.462, 496.159, 52942.077 25/08/10,07:27:13,08,09,1, 11.9,1,1, 16.352, 10432.408, 496.103, 52942.109 25/08/10,07:27:13,09,09,1, 11.9,1,1, 16.352, 10432.441, 496.118, 52942.136 25/08/10,07:27:13,10,09,1, 11.9,1,1, 16.352, 10432.415, 496.053, 52942.048 25/08/10,07:27:13,11,09,1, 11.9,1,1, 16.352, 10432.420, 496.068, 52942.069 25/08/10,07:27:13,12,09,1, 11.9,1,1, 16.352, 10432.382, 495.976, 52941.979 25/08/10,07:27:13,13,09,1, 11.9,1,1, 16.352, 10432.407, 496.033, 52942.091 25/08/10,07:27:13,14,09,1, 11.9,1,1, 16.352, 10432.382, 495.938, 52942.048 25/08/10,07:27:13,15,09,1, 11.9,1,1, 16.352, 10432.361, 495.979, 52942.057 25/08/10,07:27:13,16,09,1, 11.9,1,1, 16.352, 10432.363, 495.867, 52942.015 25/08/10,07:27:13,17,09,1, 11.9,1,1, 16.352, 10432.377, 495.938, 52942.084 25/08/10,07:27:13,18,09,1, 11.9,1,1, 16.352, 10432.355, 495.821, 52941.951 25/08/10,07:27:13,19,09,1, 11.9,1,1, 16.352, 10432.370, 495.884, 52942.031 25/08/10,07:27:14,00,10,1, 11.9,1,1, 16.352, 10432.365, 495.884, 52942.031 25/08/10,07:27:14,01,10,1, 11.9,1,1, 16.352, 10432.315, 495.827, 52942.021 25/08/10,07:27:14,02,10,1, 11.9,1,1, 16.352, 10432.287, 495.723, 52941.976 25/08/10,07:27:14,03,10,1, 11.9,1,1, 16.352, 10432.285, 495.767, 52941.973 25/08/10,07:27:14,04,10,1, 11.9,1,1, 16.352, 10432.263, 495.684, 52941.885 25/08/10,07:27:14,05,10,1, 11.9,1,1, 16.352, 10432.241, 495.714, 52941.910 25/08/10,07:27:14,06,10,1, 11.9,1,1, 16.352, 10432.241, 495.687, 52941.957 25/08/10,07:27:14,07,10,1, 11.9,1,1, 16.352, 10432.215, 495.671, 52941.910 25/08/10,07:27:14,08,10,1, 11.9,1,1, 16.352, 10432.230, 495.627, 52941.893 25/08/10,07:27:14,09,10,1, 11.9,1,1, 16.352, 10432.213, 495.626, 52941.937 25/08/10,07:27:14,10,10,1, 11.9,1,1, 16.352, 10432.200, 495.606, 52941.971 25/08/10,07:27:14,11,10,1, 11.9,1,1, 16.352, 10432.149, 495.549, 52941.892 25/08/10,07:27:14,12,10,1, 11.9,1,1, 16.352, 10432.178, 495.577, 52941.800 25/08/10,07:27:14,13,10,1, 11.9,1,1, 16.352, 10432.136, 495.528, 52941.968 25/08/10,07:27:14,14,10,1, 11.9,1,1, 16.352, 10432.155, 495.583, 52942.000 25/08/10,07:27:14,15,10,1, 11.9,1,1, 16.352, 10432.123, 495.487, 52941.847 25/08/10,07:27:14,16,10,1, 11.9,1,1, 16.352, 10432.141, 495.542, 52941.906 25/08/10,07:27:14,17,10,1, 11.9,1,1, 16.352, 10432.131, 495.446, 52941.813 25/08/10,07:27:14,18,10,1, 11.9,1,1, 16.352, 10432.137, 495.525, 52941.830 25/08/10,07:27:14,19,10,1, 11.9,1,1, 16.352, 10432.057, 495.437, 52941.996 25/08/10,07:27:15,00,09,1, 11.9,1,1, 16.351, 10432.056, 495.437, 52941.996 25/08/10,07:27:15,01,09,1, 11.9,1,1, 16.351, 10432.061, 495.400, 52941.797 25/08/10,07:27:15,02,09,1, 11.9,1,1, 16.351, 10432.055, 495.446, 52941.806 25/08/10,07:27:15,03,09,1, 11.9,1,1, 16.351, 10432.040, 495.379, 52941.785 25/08/10,07:27:15,04,09,1, 11.9,1,1, 16.351, 10432.021, 495.433, 52941.835 25/08/10,07:27:15,05,09,1, 11.9,1,1, 16.351, 10431.997, 495.357, 52941.760 25/08/10,07:27:15,06,09,1, 11.9,1,1, 16.351, 10431.982, 495.378, 52941.811 25/08/10,07:27:15,07,09,1, 11.9,1,1, 16.351, 10431.966, 495.342, 52941.728 25/08/10,07:27:15,08,09,1, 11.9,1,1, 16.351, 10431.954, 495.320, 52941.730 25/08/10,07:27:15,09,09,1, 11.9,1,1, 16.351, 10431.937, 495.332, 52941.749 25/08/10,07:27:15,10,09,1, 11.9,1,1, 16.351, 10431.919, 495.305, 52941.693 25/08/10,07:27:15,11,09,1, 11.9,1,1, 16.351, 10431.894, 495.329, 52941.737 25/08/10,07:27:15,12,09,1, 11.9,1,1, 16.351, 10431.884, 495.251, 52941.720 25/08/10,07:27:15,13,09,1, 11.9,1,1, 16.351, 10431.856, 495.330, 52941.783 25/08/10,07:27:15,14,09,1, 11.9,1,1, 16.351, 10431.822, 495.258, 52941.633 25/08/10,07:27:15,15,09,1, 11.9,1,1, 16.351, 10431.855, 495.288, 52941.707 25/08/10,07:27:15,16,09,1, 11.9,1,1, 16.351, 10431.807, 495.227, 52941.799 25/08/10,07:27:15,17,09,1, 11.9,1,1, 16.351, 10431.807, 495.286, 52941.736 25/08/10,07:27:15,18,09,1, 11.9,1,1, 16.351, 10431.782, 495.205, 52941.688 25/08/10,07:27:15,19,09,1, 11.9,1,1, 16.351, 10431.788, 495.263, 52941.818 25/08/10,07:27:16,00,09,1, 11.9,1,1, 16.353, 10431.781, 495.263, 52941.818 25/08/10,07:27:16,01,09,1, 11.9,1,1, 16.353, 10431.702, 495.237, 52941.745 25/08/10,07:27:16,02,09,1, 11.9,1,1, 16.353, 10431.710, 495.195, 52941.727 25/08/10,07:27:16,03,09,1, 11.9,1,1, 16.353, 10431.689, 495.205, 52941.728 25/08/10,07:27:16,04,09,1, 11.9,1,1, 16.353, 10431.658, 495.179, 52941.714 25/08/10,07:27:16,05,09,1, 11.9,1,1, 16.353, 10431.648, 495.151, 52941.603 25/08/10,07:27:16,06,09,1, 11.9,1,1, 16.353, 10431.647, 495.150, 52941.637 25/08/10,07:27:16,07,09,1, 11.9,1,1, 16.353, 10431.618, 495.105, 52941.596 25/08/10,07:27:16,08,09,1, 11.9,1,1, 16.353, 10431.592, 495.161, 52941.632 25/08/10,07:27:16,09,09,1, 11.9,1,1, 16.353, 10431.560, 495.087, 52941.637 25/08/10,07:27:16,10,09,1, 11.9,1,1, 16.353, 10431.550, 495.163, 52941.702 25/08/10,07:27:16,11,09,1, 11.9,1,1, 16.353, 10431.519, 495.070, 52941.607 25/08/10,07:27:16,12,09,1, 11.9,1,1, 16.353, 10431.501, 495.161, 52941.733 25/08/10,07:27:16,13,09,1, 11.9,1,1, 16.353, 10431.449, 495.081, 52941.668 25/08/10,07:27:16,14,09,1, 11.9,1,1, 16.353, 10431.446, 495.115, 52941.706 25/08/10,07:27:16,15,09,1, 11.9,1,1, 16.353, 10431.407, 495.021, 52941.610 25/08/10,07:27:16,16,09,1, 11.9,1,1, 16.353, 10431.380, 495.073, 52941.666 25/08/10,07:27:16,17,09,1, 11.9,1,1, 16.353, 10431.347, 495.048, 52941.668 25/08/10,07:27:16,18,09,1, 11.9,1,1, 16.353, 10431.319, 495.058, 52941.622 25/08/10,07:27:16,19,09,1, 11.9,1,1, 16.353, 10431.294, 495.086, 52941.717 25/08/10,07:27:17,00,09,1, 11.9,1,1, 16.349, 10431.288, 495.086, 52941.717 25/08/10,07:27:17,01,09,1, 11.9,1,1, 16.349, 10431.204, 495.102, 52941.701 25/08/10,07:27:17,02,09,1, 11.9,1,1, 16.349, 10431.160, 495.070, 52941.646 25/08/10,07:27:17,03,09,1, 11.9,1,1, 16.349, 10431.168, 495.115, 52941.596 25/08/10,07:27:17,04,09,1, 11.9,1,1, 16.349, 10431.125, 495.027, 52941.636 25/08/10,07:27:17,05,09,1, 11.9,1,1, 16.349, 10431.130, 495.097, 52941.663 25/08/10,07:27:17,06,09,1, 11.9,1,1, 16.349, 10431.060, 495.024, 52941.594 25/08/10,07:27:17,07,09,1, 11.9,1,1, 16.349, 10431.016, 495.084, 52941.668 25/08/10,07:27:17,08,09,1, 11.9,1,1, 16.349, 10431.020, 495.018, 52941.563 25/08/10,07:27:17,09,09,1, 11.9,1,1, 16.349, 10430.995, 495.063, 52941.661 25/08/10,07:27:17,10,09,1, 11.9,1,1, 16.349, 10430.961, 495.019, 52941.566 25/08/10,07:27:17,11,09,1, 11.9,1,1, 16.349, 10430.906, 495.053, 52941.629 25/08/10,07:27:17,12,09,1, 11.9,1,1, 16.349, 10430.897, 495.044, 52941.568 25/08/10,07:27:17,13,09,1, 11.9,1,1, 16.349, 10430.841, 495.040, 52941.553 25/08/10,07:27:17,14,09,1, 11.9,1,1, 16.349, 10430.834, 495.069, 52941.612 25/08/10,07:27:17,15,09,1, 11.9,1,1, 16.349, 10430.763, 495.017, 52941.556 25/08/10,07:27:17,16,09,1, 11.9,1,1, 16.349, 10430.792, 495.085, 52941.629 25/08/10,07:27:17,17,09,1, 11.9,1,1, 16.349, 10430.710, 495.015, 52941.565 25/08/10,07:27:17,18,09,1, 11.9,1,1, 16.349, 10430.702, 495.116, 52941.625 25/08/10,07:27:17,19,09,1, 11.9,1,1, 16.349, 10430.644, 495.057, 52941.549 25/08/10,07:27:18,00,09,1, 11.8,1,1, 16.347, 10430.638, 495.057, 52941.549 25/08/10,07:27:18,01,09,1, 11.8,1,1, 16.347, 10430.560, 495.066, 52941.580 25/08/10,07:27:18,02,09,1, 11.8,1,1, 16.347, 10430.562, 495.119, 52941.610 25/08/10,07:27:18,03,09,1, 11.8,1,1, 16.347, 10430.512, 495.098, 52941.627 25/08/10,07:27:18,04,09,1, 11.8,1,1, 16.347, 10430.454, 495.113, 52941.544 25/08/10,07:27:18,05,09,1, 11.8,1,1, 16.347, 10430.427, 495.136, 52941.647 25/08/10,07:27:18,06,09,1, 11.8,1,1, 16.347, 10430.400, 495.110, 52941.516 25/08/10,07:27:18,07,09,1, 11.8,1,1, 16.347, 10430.351, 495.167, 52941.632 25/08/10,07:27:18,08,09,1, 11.8,1,1, 16.347, 10430.311, 495.111, 52941.510 25/08/10,07:27:18,09,09,1, 11.8,1,1, 16.347, 10430.291, 495.210, 52941.629 25/08/10,07:27:18,10,09,1, 11.8,1,1, 16.347, 10430.186, 495.141, 52941.612 25/08/10,07:27:18,11,09,1, 11.8,1,1, 16.347, 10430.178, 495.198, 52941.599 25/08/10,07:27:18,12,09,1, 11.8,1,1, 16.347, 10430.118, 495.176, 52941.551 25/08/10,07:27:18,13,09,1, 11.8,1,1, 16.347, 10430.108, 495.259, 52941.629 25/08/10,07:27:18,14,09,1, 11.8,1,1, 16.347, 10430.057, 495.199, 52941.617 25/08/10,07:27:18,15,09,1, 11.8,1,1, 16.347, 10430.003, 495.253, 52941.609 25/08/10,07:27:18,16,09,1, 11.8,1,1, 16.347, 10429.964, 495.274, 52941.618 25/08/10,07:27:18,17,09,1, 11.8,1,1, 16.347, 10429.910, 495.248, 52941.605 25/08/10,07:27:18,18,09,1, 11.8,1,1, 16.347, 10429.900, 495.300, 52941.663 25/08/10,07:27:18,19,09,1, 11.8,1,1, 16.347, 10429.815, 495.280, 52941.597 25/08/10,07:27:19,00,09,1, 11.8,1,1, 16.351, 10429.811, 495.280, 52941.597 25/08/10,07:27:19,01,09,1, 11.8,1,1, 16.351, 10429.761, 495.277, 52941.639 25/08/10,07:27:19,02,09,1, 11.8,1,1, 16.351, 10429.728, 495.375, 52941.681 25/08/10,07:27:19,03,09,1, 11.8,1,1, 16.351, 10429.656, 495.332, 52941.606 25/08/10,07:27:19,04,09,1, 11.8,1,1, 16.351, 10429.615, 495.425, 52941.590 25/08/10,07:27:19,05,09,1, 11.8,1,1, 16.351, 10429.566, 495.384, 52941.622 25/08/10,07:27:19,06,09,1, 11.8,1,1, 16.351, 10429.530, 495.408, 52941.624 25/08/10,07:27:19,07,09,1, 11.8,1,1, 16.351, 10429.522, 495.426, 52941.637 25/08/10,07:27:19,08,09,1, 11.8,1,1, 16.351, 10429.441, 495.432, 52941.580 25/08/10,07:27:19,09,09,1, 11.8,1,1, 16.351, 10429.419, 495.503, 52941.687 25/08/10,07:27:19,10,09,1, 11.8,1,1, 16.351, 10429.342, 495.457, 52941.587 25/08/10,07:27:19,11,09,1, 11.8,1,1, 16.351, 10429.304, 495.524, 52941.699 25/08/10,07:27:19,12,09,1, 11.8,1,1, 16.351, 10429.233, 495.487, 52941.634 25/08/10,07:27:19,13,09,1, 11.8,1,1, 16.351, 10429.193, 495.568, 52941.703 25/08/10,07:27:19,14,09,1, 11.8,1,1, 16.351, 10429.137, 495.520, 52941.624 25/08/10,07:27:19,15,09,1, 11.8,1,1, 16.351, 10429.105, 495.576, 52941.774 25/08/10,07:27:19,16,09,1, 11.8,1,1, 16.351, 10429.046, 495.572, 52941.694 25/08/10,07:27:19,17,09,1, 11.8,1,1, 16.351, 10428.992, 495.597, 52941.720 25/08/10,07:27:19,18,09,1, 11.8,1,1, 16.351, 10428.958, 495.619, 52941.685 25/08/10,07:27:19,19,09,1, 11.8,1,1, 16.351, 10428.881, 495.589, 52941.694 25/08/10,07:27:20,00,09,1, 11.9,1,1, 16.353, 10428.877, 495.589, 52941.694 25/08/10,07:27:20,01,09,1, 11.9,1,1, 16.353, 10428.793, 495.621, 52941.639 25/08/10,07:27:20,02,09,1, 11.9,1,1, 16.353, 10428.751, 495.701, 52941.725 25/08/10,07:27:20,03,09,1, 11.9,1,1, 16.353, 10428.694, 495.634, 52941.656 25/08/10,07:27:20,04,09,1, 11.9,1,1, 16.353, 10428.685, 495.733, 52941.758 25/08/10,07:27:20,05,09,1, 11.9,1,1, 16.353, 10428.621, 495.662, 52941.643 25/08/10,07:27:20,06,09,1, 11.9,1,1, 16.353, 10428.565, 495.700, 52941.684 25/08/10,07:27:20,07,09,1, 11.9,1,1, 16.353, 10428.534, 495.712, 52941.758 25/08/10,07:27:20,08,09,1, 11.9,1,1, 16.353, 10428.456, 495.709, 52941.693 25/08/10,07:27:20,09,09,1, 11.9,1,1, 16.353, 10428.442, 495.746, 52941.692 25/08/10,07:27:20,10,09,1, 11.9,1,1, 16.353, 10428.381, 495.717, 52941.656 25/08/10,07:27:20,11,09,1, 11.9,1,1, 16.353, 10428.345, 495.756, 52941.697 25/08/10,07:27:20,12,09,1, 11.9,1,1, 16.353, 10428.311, 495.719, 52941.761 25/08/10,07:27:20,13,09,1, 11.9,1,1, 16.353, 10428.275, 495.794, 52941.716 25/08/10,07:27:20,14,09,1, 11.9,1,1, 16.353, 10428.201, 495.735, 52941.693 25/08/10,07:27:20,15,09,1, 11.9,1,1, 16.353, 10428.193, 495.835, 52941.812 25/08/10,07:27:20,16,09,1, 11.9,1,1, 16.353, 10428.117, 495.766, 52941.725 25/08/10,07:27:20,17,09,1, 11.9,1,1, 16.353, 10428.097, 495.858, 52941.758 25/08/10,07:27:20,18,09,1, 11.9,1,1, 16.353, 10428.043, 495.844, 52941.730 25/08/10,07:27:20,19,09,1, 11.9,1,1, 16.353, 10427.992, 495.852, 52941.756 25/08/10,07:27:21,00,09,1, 11.9,1,1, 16.352, 10427.984, 495.852, 52941.756 25/08/10,07:27:21,01,09,1, 11.9,1,1, 16.352, 10427.930, 495.874, 52941.753 25/08/10,07:27:21,02,09,1, 11.9,1,1, 16.352, 10427.908, 495.956, 52941.770 25/08/10,07:27:21,03,09,1, 11.9,1,1, 16.352, 10427.831, 495.922, 52941.798 25/08/10,07:27:21,04,09,1, 11.9,1,1, 16.352, 10427.831, 495.985, 52941.784 25/08/10,07:27:21,05,09,1, 11.9,1,1, 16.352, 10427.760, 495.963, 52941.733 25/08/10,07:27:21,06,09,1, 11.9,1,1, 16.352, 10427.737, 496.038, 52941.777 25/08/10,07:27:21,07,09,1, 11.9,1,1, 16.352, 10427.686, 496.013, 52941.801 25/08/10,07:27:21,08,09,1, 11.9,1,1, 16.352, 10427.673, 496.031, 52941.714 25/08/10,07:27:21,09,09,1, 11.9,1,1, 16.352, 10427.666, 496.101, 52941.859 25/08/10,07:27:21,10,09,1, 11.9,1,1, 16.352, 10427.613, 496.066, 52941.781 25/08/10,07:27:21,11,09,1, 11.9,1,1, 16.352, 10427.580, 496.122, 52941.816 25/08/10,07:27:21,12,09,1, 11.9,1,1, 16.352, 10427.505, 496.086, 52941.783 25/08/10,07:27:21,13,09,1, 11.9,1,1, 16.352, 10427.526, 496.173, 52941.848 25/08/10,07:27:21,14,09,1, 11.9,1,1, 16.352, 10427.495, 496.131, 52941.777 25/08/10,07:27:21,15,09,1, 11.9,1,1, 16.352, 10427.434, 496.189, 52941.813 25/08/10,07:27:21,16,09,1, 11.9,1,1, 16.352, 10427.430, 496.167, 52941.841 25/08/10,07:27:21,17,09,1, 11.9,1,1, 16.352, 10427.363, 496.186, 52941.854 25/08/10,07:27:21,18,09,1, 11.9,1,1, 16.352, 10427.371, 496.252, 52941.863 25/08/10,07:27:21,19,09,1, 11.9,1,1, 16.352, 10427.318, 496.218, 52941.846 25/08/10,07:27:22,00,09,1, 11.9,1,1, 16.356, 10427.316, 496.218, 52941.846 25/08/10,07:27:22,01,09,1, 11.9,1,1, 16.356, 10427.224, 496.247, 52941.810 25/08/10,07:27:22,02,09,1, 11.9,1,1, 16.356, 10427.221, 496.380, 52941.945 25/08/10,07:27:22,03,09,1, 11.9,1,1, 16.356, 10427.203, 496.306, 52941.796 25/08/10,07:27:22,04,09,1, 11.9,1,1, 16.356, 10427.169, 496.404, 52941.798 25/08/10,07:27:22,05,09,1, 11.9,1,1, 16.356, 10427.127, 496.392, 52941.915 25/08/10,07:27:22,06,09,1, 11.9,1,1, 16.356, 10427.111, 496.411, 52941.914 25/08/10,07:27:22,07,09,1, 11.9,1,1, 16.356, 10427.090, 496.449, 52941.878 25/08/10,07:27:22,08,09,1, 11.9,1,1, 16.356, 10427.065, 496.434, 52941.870 25/08/10,07:27:22,09,09,1, 11.9,1,1, 16.356, 10427.040, 496.539, 52941.876 25/08/10,07:27:22,10,09,1, 11.9,1,1, 16.356, 10426.991, 496.484, 52941.880 25/08/10,07:27:22,11,09,1, 11.9,1,1, 16.356, 10426.999, 496.571, 52941.920 25/08/10,07:27:22,12,09,1, 11.9,1,1, 16.356, 10426.940, 496.518, 52941.871 25/08/10,07:27:22,13,09,1, 11.9,1,1, 16.356, 10426.925, 496.590, 52941.987 25/08/10,07:27:22,14,09,1, 11.9,1,1, 16.356, 10426.899, 496.595, 52942.014 25/08/10,07:27:22,15,09,1, 11.9,1,1, 16.356, 10426.849, 496.608, 52941.965 25/08/10,07:27:22,16,09,1, 11.9,1,1, 16.356, 10426.823, 496.675, 52941.968 25/08/10,07:27:22,17,09,1, 11.9,1,1, 16.356, 10426.784, 496.639, 52941.911 25/08/10,07:27:22,18,09,1, 11.9,1,1, 16.356, 10426.800, 496.730, 52941.938 25/08/10,07:27:22,19,09,1, 11.9,1,1, 16.356, 10426.737, 496.664, 52941.862 25/08/10,07:27:23,00,09,1, 11.9,1,1, 16.355, 10426.732, 496.664, 52941.862 25/08/10,07:27:23,01,09,1, 11.9,1,1, 16.355, 10426.689, 496.738, 52941.995 25/08/10,07:27:23,02,09,1, 11.9,1,1, 16.355, 10426.675, 496.821, 52942.001 25/08/10,07:27:23,03,09,1, 11.9,1,1, 16.355, 10426.683, 496.785, 52941.984 25/08/10,07:27:23,04,09,1, 11.9,1,1, 16.355, 10426.629, 496.835, 52941.937 25/08/10,07:27:23,05,09,1, 11.9,1,1, 16.355, 10426.626, 496.876, 52942.015 25/08/10,07:27:23,06,09,1, 11.9,1,1, 16.355, 10426.598, 496.844, 52941.993 25/08/10,07:27:23,07,09,1, 11.9,1,1, 16.355, 10426.568, 496.944, 52942.079 25/08/10,07:27:23,08,09,1, 11.9,1,1, 16.355, 10426.533, 496.883, 52942.029 25/08/10,07:27:23,09,09,1, 11.9,1,1, 16.355, 10426.548, 496.962, 52942.057 25/08/10,07:27:23,10,09,1, 11.9,1,1, 16.355, 10426.505, 496.933, 52942.050 25/08/10,07:27:23,11,09,1, 11.9,1,1, 16.355, 10426.442, 497.020, 52942.071 25/08/10,07:27:23,12,09,1, 11.9,1,1, 16.355, 10426.433, 496.981, 52942.026 25/08/10,07:27:23,13,09,1, 11.9,1,1, 16.355, 10426.416, 497.024, 52942.008 25/08/10,07:27:23,14,09,1, 11.9,1,1, 16.355, 10426.407, 497.087, 52942.034 25/08/10,07:27:23,15,09,1, 11.9,1,1, 16.355, 10426.347, 497.042, 52942.042 25/08/10,07:27:23,16,09,1, 11.9,1,1, 16.355, 10426.356, 497.106, 52942.080 25/08/10,07:27:23,17,09,1, 11.9,1,1, 16.355, 10426.328, 497.069, 52942.061 25/08/10,07:27:23,18,09,1, 11.9,1,1, 16.355, 10426.302, 497.153, 52942.112 25/08/10,07:27:23,19,09,1, 11.9,1,1, 16.355, 10426.290, 497.097, 52942.015 25/08/10,07:27:24,00,08,1, 12.0,1,1, 16.351, 10426.290, 497.097, 52942.015 25/08/10,07:27:24,01,08,1, 12.0,1,1, 16.351, 10426.251, 497.206, 52942.091 25/08/10,07:27:24,02,08,1, 12.0,1,1, 16.351, 10426.236, 497.237, 52942.037 25/08/10,07:27:24,03,08,1, 12.0,1,1, 16.351, 10426.222, 497.301, 52942.232 25/08/10,07:27:24,04,08,1, 12.0,1,1, 16.351, 10426.185, 497.249, 52942.131 25/08/10,07:27:24,05,08,1, 12.0,1,1, 16.351, 10426.206, 497.367, 52942.161 25/08/10,07:27:24,06,08,1, 12.0,1,1, 16.351, 10426.157, 497.334, 52942.204 25/08/10,07:27:24,07,08,1, 12.0,1,1, 16.351, 10426.170, 497.450, 52942.245 25/08/10,07:27:24,08,08,1, 12.0,1,1, 16.351, 10426.129, 497.404, 52942.220 25/08/10,07:27:24,09,08,1, 12.0,1,1, 16.351, 10426.125, 497.486, 52942.215 25/08/10,07:27:24,10,08,1, 12.0,1,1, 16.351, 10426.116, 497.518, 52942.206 25/08/10,07:27:24,11,08,1, 12.0,1,1, 16.351, 10426.070, 497.516, 52942.195 25/08/10,07:27:24,12,08,1, 12.0,1,1, 16.351, 10426.069, 497.624, 52942.320 25/08/10,07:27:24,13,08,1, 12.0,1,1, 16.351, 10426.038, 497.596, 52942.175 25/08/10,07:27:24,14,08,1, 12.0,1,1, 16.351, 10426.061, 497.703, 52942.353 25/08/10,07:27:24,15,08,1, 12.0,1,1, 16.351, 10426.020, 497.677, 52942.249 25/08/10,07:27:24,16,08,1, 12.0,1,1, 16.351, 10426.008, 497.792, 52942.354 25/08/10,07:27:24,17,08,1, 12.0,1,1, 16.351, 10426.001, 497.766, 52942.330 25/08/10,07:27:24,18,08,1, 12.0,1,1, 16.351, 10425.966, 497.820, 52942.361 25/08/10,07:27:24,19,08,1, 12.0,1,1, 16.351, 10425.977, 497.872, 52942.299 25/08/10,07:27:25,00,08,1, 12.0,1,1, 16.354, 10425.973, 497.872, 52942.299 25/08/10,07:27:25,01,08,1, 12.0,1,1, 16.354, 10425.974, 497.976, 52942.418 25/08/10,07:27:25,02,08,1, 12.0,1,1, 16.354, 10425.929, 497.945, 52942.337 25/08/10,07:27:25,03,08,1, 12.0,1,1, 16.354, 10425.922, 498.079, 52942.455 25/08/10,07:27:25,04,08,1, 12.0,1,1, 16.354, 10425.910, 498.054, 52942.339 25/08/10,07:27:25,05,08,1, 12.0,1,1, 16.354, 10425.899, 498.130, 52942.443 25/08/10,07:27:25,06,08,1, 12.0,1,1, 16.354, 10425.899, 498.191, 52942.520 25/08/10,07:27:25,07,08,1, 12.0,1,1, 16.354, 10425.852, 498.189, 52942.487 25/08/10,07:27:25,08,08,1, 12.0,1,1, 16.354, 10425.896, 498.296, 52942.483 25/08/10,07:27:25,09,08,1, 12.0,1,1, 16.354, 10425.865, 498.249, 52942.431 25/08/10,07:27:25,10,08,1, 12.0,1,1, 16.354, 10425.870, 498.360, 52942.547 25/08/10,07:27:25,11,08,1, 12.0,1,1, 16.354, 10425.844, 498.370, 52942.494 25/08/10,07:27:25,12,08,1, 12.0,1,1, 16.354, 10425.864, 498.395, 52942.512 25/08/10,07:27:25,13,08,1, 12.0,1,1, 16.354, 10425.841, 498.468, 52942.549 25/08/10,07:27:25,14,08,1, 12.0,1,1, 16.354, 10425.816, 498.488, 52942.520 25/08/10,07:27:25,15,08,1, 12.0,1,1, 16.354, 10425.857, 498.593, 52942.626 25/08/10,07:27:25,16,08,1, 12.0,1,1, 16.354, 10425.813, 498.543, 52942.540 25/08/10,07:27:25,17,08,1, 12.0,1,1, 16.354, 10425.835, 498.666, 52942.630 25/08/10,07:27:25,18,08,1, 12.0,1,1, 16.354, 10425.780, 498.642, 52942.602 25/08/10,07:27:25,19,08,1, 12.0,1,1, 16.354, 10425.802, 498.729, 52942.595 25/08/10,07:27:26,00,10,1, 11.9,1,1, 16.357, 10425.798, 498.729, 52942.595 25/08/10,07:27:26,01,10,1, 11.9,1,1, 16.357, 10425.763, 498.788, 52942.627 25/08/10,07:27:26,02,10,1, 11.9,1,1, 16.357, 10425.789, 498.876, 52942.757 25/08/10,07:27:26,03,10,1, 11.9,1,1, 16.357, 10425.766, 498.868, 52942.737 25/08/10,07:27:26,04,10,1, 11.9,1,1, 16.357, 10425.739, 498.964, 52942.752 25/08/10,07:27:26,05,10,1, 11.9,1,1, 16.357, 10425.741, 498.944, 52942.720 25/08/10,07:27:26,06,10,1, 11.9,1,1, 16.357, 10425.743, 499.027, 52942.810 25/08/10,07:27:26,07,10,1, 11.9,1,1, 16.357, 10425.757, 499.053, 52942.799 25/08/10,07:27:26,08,10,1, 11.9,1,1, 16.357, 10425.705, 499.050, 52942.748 25/08/10,07:27:26,09,10,1, 11.9,1,1, 16.357, 10425.719, 499.134, 52942.819 25/08/10,07:27:26,10,10,1, 11.9,1,1, 16.357, 10425.660, 499.091, 52942.782 25/08/10,07:27:26,11,10,1, 11.9,1,1, 16.357, 10425.682, 499.201, 52942.836 25/08/10,07:27:26,12,10,1, 11.9,1,1, 16.357, 10425.630, 499.149, 52942.766 25/08/10,07:27:26,13,10,1, 11.9,1,1, 16.357, 10425.649, 499.237, 52942.795 25/08/10,07:27:26,14,10,1, 11.9,1,1, 16.357, 10425.633, 499.256, 52942.827 25/08/10,07:27:26,15,10,1, 11.9,1,1, 16.357, 10425.605, 499.246, 52942.787 25/08/10,07:27:26,16,10,1, 11.9,1,1, 16.357, 10425.606, 499.331, 52942.842 25/08/10,07:27:26,17,10,1, 11.9,1,1, 16.357, 10425.588, 499.292, 52942.859 25/08/10,07:27:26,18,10,1, 11.9,1,1, 16.357, 10425.603, 499.388, 52942.927 25/08/10,07:27:26,19,10,1, 11.9,1,1, 16.357, 10425.568, 499.371, 52942.826 25/08/10,07:27:27,00,09,1, 11.9,1,1, 16.352, 10425.564, 499.371, 52942.826 25/08/10,07:27:27,01,09,1, 11.9,1,1, 16.352, 10425.569, 499.463, 52942.904 25/08/10,07:27:27,02,09,1, 11.9,1,1, 16.352, 10425.538, 499.441, 52942.926 25/08/10,07:27:27,03,09,1, 11.9,1,1, 16.352, 10425.544, 499.502, 52942.903 25/08/10,07:27:27,04,09,1, 11.9,1,1, 16.352, 10425.513, 499.450, 52942.929 25/08/10,07:27:27,05,09,1, 11.9,1,1, 16.352, 10425.528, 499.553, 52942.970 25/08/10,07:27:27,06,09,1, 11.9,1,1, 16.352, 10425.495, 499.516, 52942.965 25/08/10,07:27:27,07,09,1, 11.9,1,1, 16.352, 10425.477, 499.572, 52942.939 25/08/10,07:27:27,08,09,1, 11.9,1,1, 16.352, 10425.485, 499.599, 52942.934 25/08/10,07:27:27,09,09,1, 11.9,1,1, 16.352, 10425.445, 499.563, 52942.976 25/08/10,07:27:27,10,09,1, 11.9,1,1, 16.352, 10425.460, 499.649, 52943.007 25/08/10,07:27:27,11,09,1, 11.9,1,1, 16.352, 10425.394, 499.584, 52942.950 25/08/10,07:27:27,12,09,1, 11.9,1,1, 16.352, 10425.446, 499.650, 52942.983 25/08/10,07:27:27,13,09,1, 11.9,1,1, 16.352, 10425.420, 499.633, 52942.872 25/08/10,07:27:27,14,09,1, 11.9,1,1, 16.352, 10425.397, 499.661, 52942.949 25/08/10,07:27:27,15,09,1, 11.9,1,1, 16.352, 10425.360, 499.717, 52942.996 25/08/10,07:27:27,16,09,1, 11.9,1,1, 16.352, 10425.362, 499.697, 52942.947 25/08/10,07:27:27,17,09,1, 11.9,1,1, 16.352, 10425.362, 499.790, 52942.922 25/08/10,07:27:27,18,09,1, 11.9,1,1, 16.352, 10425.329, 499.689, 52942.950 25/08/10,07:27:27,19,09,1, 11.9,1,1, 16.352, 10425.343, 499.753, 52942.951 25/08/10,07:27:28,00,09,1, 12.0,1,1, 16.358, 10425.339, 499.753, 52942.951 25/08/10,07:27:28,01,09,1, 12.0,1,1, 16.358, 10425.310, 499.765, 52942.919 25/08/10,07:27:28,02,09,1, 12.0,1,1, 16.358, 10425.309, 499.810, 52943.000 25/08/10,07:27:28,03,09,1, 12.0,1,1, 16.358, 10425.279, 499.769, 52942.920 25/08/10,07:27:28,04,09,1, 12.0,1,1, 16.358, 10425.304, 499.817, 52942.970 25/08/10,07:27:28,05,09,1, 12.0,1,1, 16.358, 10425.257, 499.774, 52942.950 25/08/10,07:27:28,06,09,1, 12.0,1,1, 16.358, 10425.250, 499.846, 52942.989 25/08/10,07:27:28,07,09,1, 12.0,1,1, 16.358, 10425.257, 499.834, 52942.989 25/08/10,07:27:28,08,09,1, 12.0,1,1, 16.358, 10425.234, 499.817, 52942.970 25/08/10,07:27:28,09,09,1, 12.0,1,1, 16.358, 10425.243, 499.887, 52942.988 25/08/10,07:27:28,10,09,1, 12.0,1,1, 16.358, 10425.204, 499.841, 52942.884 25/08/10,07:27:28,11,09,1, 12.0,1,1, 16.358, 10425.198, 499.897, 52942.912 25/08/10,07:27:28,12,09,1, 12.0,1,1, 16.358, 10425.190, 499.862, 52942.922 25/08/10,07:27:28,13,09,1, 12.0,1,1, 16.358, 10425.167, 499.887, 52942.845 25/08/10,07:27:28,14,09,1, 12.0,1,1, 16.358, 10425.229, 499.904, 52942.985 25/08/10,07:27:28,15,09,1, 12.0,1,1, 16.358, 10425.173, 499.861, 52942.872 25/08/10,07:27:28,16,09,1, 12.0,1,1, 16.358, 10425.201, 499.939, 52942.888 25/08/10,07:27:28,17,09,1, 12.0,1,1, 16.358, 10425.185, 499.870, 52942.823 25/08/10,07:27:28,18,09,1, 12.0,1,1, 16.358, 10425.198, 499.925, 52942.933 25/08/10,07:27:28,19,09,1, 12.0,1,1, 16.358, 10425.174, 499.906, 52942.831 25/08/10,07:27:29,00,09,1, 11.9,1,1, 16.357, 10425.172, 499.906, 52942.831 25/08/10,07:27:29,01,09,1, 11.9,1,1, 16.357, 10425.190, 499.945, 52942.911 25/08/10,07:27:29,02,09,1, 11.9,1,1, 16.357, 10425.176, 499.879, 52942.907 25/08/10,07:27:29,03,09,1, 11.9,1,1, 16.357, 10425.203, 499.962, 52942.852 25/08/10,07:27:29,04,09,1, 11.9,1,1, 16.357, 10425.192, 499.896, 52942.849 25/08/10,07:27:29,05,09,1, 11.9,1,1, 16.357, 10425.204, 499.961, 52942.914 25/08/10,07:27:29,06,09,1, 11.9,1,1, 16.357, 10425.242, 499.957, 52942.919 25/08/10,07:27:29,07,09,1, 11.9,1,1, 16.357, 10425.232, 499.905, 52942.810 25/08/10,07:27:29,08,09,1, 11.9,1,1, 16.357, 10425.206, 499.977, 52942.806 25/08/10,07:27:29,09,09,1, 11.9,1,1, 16.357, 10425.230, 499.893, 52942.859 25/08/10,07:27:29,10,09,1, 11.9,1,1, 16.357, 10425.243, 499.974, 52942.929 25/08/10,07:27:29,11,09,1, 11.9,1,1, 16.357, 10425.232, 499.936, 52942.808 25/08/10,07:27:29,12,09,1, 11.9,1,1, 16.357, 10425.251, 499.937, 52942.800 25/08/10,07:27:29,13,09,1, 11.9,1,1, 16.357, 10425.233, 499.964, 52942.848 25/08/10,07:27:29,14,09,1, 11.9,1,1, 16.357, 10425.222, 499.925, 52942.736 25/08/10,07:27:29,15,09,1, 11.9,1,1, 16.357, 10425.256, 499.987, 52942.818 25/08/10,07:27:29,16,09,1, 11.9,1,1, 16.357, 10425.237, 499.928, 52942.779 25/08/10,07:27:29,17,09,1, 11.9,1,1, 16.357, 10425.280, 499.958, 52942.776 25/08/10,07:27:29,18,09,1, 11.9,1,1, 16.357, 10425.257, 499.951, 52942.762 25/08/10,07:27:29,19,09,1, 11.9,1,1, 16.357, 10425.261, 499.913, 52942.691 25/08/10,07:27:30,00,08,1, 11.9,1,1, 16.357, 10425.255, 499.913, 52942.691 25/08/10,07:27:30,01,08,1, 11.9,1,1, 16.357, 10425.304, 499.915, 52942.787 25/08/10,07:27:30,02,08,1, 11.9,1,1, 16.357, 10425.306, 499.976, 52942.798 25/08/10,07:27:30,03,08,1, 11.9,1,1, 16.357, 10425.295, 499.901, 52942.706 25/08/10,07:27:30,04,08,1, 11.9,1,1, 16.357, 10425.293, 499.911, 52942.769 25/08/10,07:27:30,05,08,1, 11.9,1,1, 16.357, 10425.328, 499.946, 52942.840 25/08/10,07:27:30,06,08,1, 11.9,1,1, 16.357, 10425.308, 499.856, 52942.701 25/08/10,07:27:30,07,08,1, 11.9,1,1, 16.357, 10425.341, 499.962, 52942.700 25/08/10,07:27:30,08,08,1, 11.9,1,1, 16.357, 10425.324, 499.890, 52942.741 25/08/10,07:27:30,09,08,1, 11.9,1,1, 16.357, 10425.318, 499.900, 52942.743 25/08/10,07:27:30,10,08,1, 11.9,1,1, 16.357, 10425.329, 499.896, 52942.668 25/08/10,07:27:30,11,08,1, 11.9,1,1, 16.357, 10425.315, 499.849, 52942.640 25/08/10,07:27:30,12,08,1, 11.9,1,1, 16.357, 10425.313, 499.941, 52942.770 25/08/10,07:27:30,13,08,1, 11.9,1,1, 16.357, 10425.327, 499.834, 52942.608 25/08/10,07:27:30,14,08,1, 11.9,1,1, 16.357, 10425.349, 499.866, 52942.650 25/08/10,07:27:30,15,08,1, 11.9,1,1, 16.357, 10425.349, 499.847, 52942.662 25/08/10,07:27:30,16,08,1, 11.9,1,1, 16.357, 10425.337, 499.794, 52942.676 25/08/10,07:27:30,17,08,1, 11.9,1,1, 16.357, 10425.381, 499.858, 52942.735 25/08/10,07:27:30,18,08,1, 11.9,1,1, 16.357, 10425.347, 499.760, 52942.628 25/08/10,07:27:30,19,08,1, 11.9,1,1, 16.357, 10425.373, 499.818, 52942.654 25/08/10,07:27:31,00,09,1, 11.9,1,1, 16.358, 10425.372, 499.818, 52942.654 25/08/10,07:27:31,01,09,1, 11.9,1,1, 16.358, 10425.356, 499.782, 52942.616 25/08/10,07:27:31,02,09,1, 11.9,1,1, 16.358, 10425.365, 499.810, 52942.670 25/08/10,07:27:31,03,09,1, 11.9,1,1, 16.358, 10425.353, 499.736, 52942.569 25/08/10,07:27:31,04,09,1, 11.9,1,1, 16.358, 10425.358, 499.819, 52942.605 25/08/10,07:27:31,05,09,1, 11.9,1,1, 16.358, 10425.353, 499.758, 52942.597 25/08/10,07:27:31,06,09,1, 11.9,1,1, 16.358, 10425.352, 499.751, 52942.556 25/08/10,07:27:31,07,09,1, 11.9,1,1, 16.358, 10425.385, 499.775, 52942.633 25/08/10,07:27:31,08,09,1, 11.9,1,1, 16.358, 10425.354, 499.727, 52942.529 25/08/10,07:27:31,09,09,1, 11.9,1,1, 16.358, 10425.367, 499.761, 52942.635 25/08/10,07:27:31,10,09,1, 11.9,1,1, 16.358, 10425.353, 499.723, 52942.537 25/08/10,07:27:31,11,09,1, 11.9,1,1, 16.358, 10425.333, 499.729, 52942.552 25/08/10,07:27:31,12,09,1, 11.9,1,1, 16.358, 10425.349, 499.706, 52942.496 25/08/10,07:27:31,13,09,1, 11.9,1,1, 16.358, 10425.362, 499.663, 52942.486 25/08/10,07:27:31,14,09,1, 11.9,1,1, 16.358, 10425.349, 499.749, 52942.543 25/08/10,07:27:31,15,09,1, 11.9,1,1, 16.358, 10425.352, 499.665, 52942.458 25/08/10,07:27:31,16,09,1, 11.9,1,1, 16.358, 10425.326, 499.713, 52942.513 25/08/10,07:27:31,17,09,1, 11.9,1,1, 16.358, 10425.338, 499.725, 52942.548 25/08/10,07:27:31,18,09,1, 11.9,1,1, 16.358, 10425.336, 499.676, 52942.500 25/08/10,07:27:31,19,09,1, 11.9,1,1, 16.358, 10425.334, 499.718, 52942.487 25/08/10,07:27:32,00,09,1, 11.9,1,1, 16.360, 10425.330, 499.718, 52942.487 25/08/10,07:27:32,01,09,1, 11.9,1,1, 16.360, 10425.316, 499.728, 52942.445 25/08/10,07:27:32,02,09,1, 11.9,1,1, 16.360, 10425.310, 499.712, 52942.469 25/08/10,07:27:32,03,09,1, 11.9,1,1, 16.360, 10425.325, 499.686, 52942.466 25/08/10,07:27:32,04,09,1, 11.9,1,1, 16.360, 10425.294, 499.740, 52942.552 25/08/10,07:27:32,05,09,1, 11.9,1,1, 16.360, 10425.322, 499.665, 52942.432 25/08/10,07:27:32,06,09,1, 11.9,1,1, 16.360, 10425.318, 499.749, 52942.514 25/08/10,07:27:32,07,09,1, 11.9,1,1, 16.360, 10425.306, 499.715, 52942.456 25/08/10,07:27:32,08,09,1, 11.9,1,1, 16.360, 10425.287, 499.706, 52942.432 25/08/10,07:27:32,09,09,1, 11.9,1,1, 16.360, 10425.336, 499.764, 52942.543 25/08/10,07:27:32,10,09,1, 11.9,1,1, 16.360, 10425.306, 499.676, 52942.422 25/08/10,07:27:32,11,09,1, 11.9,1,1, 16.360, 10425.321, 499.745, 52942.527 25/08/10,07:27:32,12,09,1, 11.9,1,1, 16.360, 10425.319, 499.688, 52942.465 25/08/10,07:27:32,13,09,1, 11.9,1,1, 16.360, 10425.317, 499.696, 52942.463 25/08/10,07:27:32,14,09,1, 11.9,1,1, 16.360, 10425.330, 499.742, 52942.510 25/08/10,07:27:32,15,09,1, 11.9,1,1, 16.360, 10425.294, 499.659, 52942.418 25/08/10,07:27:32,16,09,1, 11.9,1,1, 16.360, 10425.310, 499.740, 52942.463 25/08/10,07:27:32,17,09,1, 11.9,1,1, 16.360, 10425.305, 499.687, 52942.365 25/08/10,07:27:32,18,09,1, 11.9,1,1, 16.360, 10425.300, 499.685, 52942.401 25/08/10,07:27:32,19,09,1, 11.9,1,1, 16.360, 10425.316, 499.729, 52942.408 25/08/10,07:27:33,00,09,1, 11.9,1,1, 16.358, 10425.314, 499.729, 52942.408 25/08/10,07:27:33,01,09,1, 11.9,1,1, 16.358, 10425.312, 499.749, 52942.477 25/08/10,07:27:33,02,09,1, 11.9,1,1, 16.358, 10425.291, 499.655, 52942.356 25/08/10,07:27:33,03,09,1, 11.9,1,1, 16.358, 10425.297, 499.703, 52942.439 25/08/10,07:27:33,04,09,1, 11.9,1,1, 16.358, 10425.311, 499.704, 52942.426 25/08/10,07:27:33,05,09,1, 11.9,1,1, 16.358, 10425.294, 499.669, 52942.406 25/08/10,07:27:33,06,09,1, 11.9,1,1, 16.358, 10425.312, 499.747, 52942.420 25/08/10,07:27:33,07,09,1, 11.9,1,1, 16.358, 10425.300, 499.674, 52942.382 25/08/10,07:27:33,08,09,1, 11.9,1,1, 16.358, 10425.316, 499.698, 52942.303 25/08/10,07:27:33,09,09,1, 11.9,1,1, 16.358, 10425.300, 499.744, 52942.382 25/08/10,07:27:33,10,09,1, 11.9,1,1, 16.358, 10425.286, 499.682, 52942.363 25/08/10,07:27:33,11,09,1, 11.9,1,1, 16.358, 10425.270, 499.756, 52942.305 25/08/10,07:27:33,12,09,1, 11.9,1,1, 16.358, 10425.268, 499.708, 52942.338 25/08/10,07:27:33,13,09,1, 11.9,1,1, 16.358, 10425.277, 499.718, 52942.341 25/08/10,07:27:33,14,09,1, 11.9,1,1, 16.358, 10425.267, 499.740, 52942.345 25/08/10,07:27:33,15,09,1, 11.9,1,1, 16.358, 10425.242, 499.673, 52942.330 25/08/10,07:27:33,16,09,1, 11.9,1,1, 16.358, 10425.271, 499.752, 52942.354 25/08/10,07:27:33,17,09,1, 11.9,1,1, 16.358, 10425.245, 499.682, 52942.293 25/08/10,07:27:33,18,09,1, 11.9,1,1, 16.358, 10425.276, 499.723, 52942.312 25/08/10,07:27:33,19,09,1, 11.9,1,1, 16.358, 10425.260, 499.714, 52942.321 25/08/10,07:27:34,00,09,1, 11.9,1,1, 16.358, 10425.255, 499.714, 52942.321 25/08/10,07:27:34,01,09,1, 11.9,1,1, 16.358, 10425.271, 499.762, 52942.387 25/08/10,07:27:34,02,09,1, 11.9,1,1, 16.358, 10425.253, 499.679, 52942.282 25/08/10,07:27:34,03,09,1, 11.9,1,1, 16.358, 10425.269, 499.725, 52942.309 25/08/10,07:27:34,04,09,1, 11.9,1,1, 16.358, 10425.287, 499.741, 52942.366 25/08/10,07:27:34,05,09,1, 11.9,1,1, 16.358, 10425.264, 499.684, 52942.334 25/08/10,07:27:34,06,09,1, 11.9,1,1, 16.358, 10425.264, 499.763, 52942.309 25/08/10,07:27:34,07,09,1, 11.9,1,1, 16.358, 10425.267, 499.680, 52942.280 25/08/10,07:27:34,08,09,1, 11.9,1,1, 16.358, 10425.271, 499.680, 52942.337 25/08/10,07:27:34,09,09,1, 11.9,1,1, 16.358, 10425.273, 499.720, 52942.300 25/08/10,07:27:34,10,09,1, 11.9,1,1, 16.358, 10425.246, 499.648, 52942.211 25/08/10,07:27:34,11,09,1, 11.9,1,1, 16.358, 10425.278, 499.721, 52942.310 25/08/10,07:27:34,12,09,1, 11.9,1,1, 16.358, 10425.257, 499.663, 52942.299 25/08/10,07:27:34,13,09,1, 11.9,1,1, 16.358, 10425.244, 499.679, 52942.237 25/08/10,07:27:34,14,09,1, 11.9,1,1, 16.358, 10425.274, 499.657, 52942.273 25/08/10,07:27:34,15,09,1, 11.9,1,1, 16.358, 10425.261, 499.618, 52942.217 25/08/10,07:27:34,16,09,1, 11.9,1,1, 16.358, 10425.261, 499.671, 52942.238 25/08/10,07:27:34,17,09,1, 11.9,1,1, 16.358, 10425.256, 499.608, 52942.217 25/08/10,07:27:34,18,09,1, 11.9,1,1, 16.358, 10425.242, 499.626, 52942.222 25/08/10,07:27:34,19,09,1, 11.9,1,1, 16.358, 10425.274, 499.619, 52942.218 25/08/10,07:27:35,00,09,1, 11.9,1,1, 16.360, 10425.272, 499.619, 52942.218 25/08/10,07:27:35,01,09,1, 11.9,1,1, 16.360, 10425.273, 499.624, 52942.255 25/08/10,07:27:35,02,09,1, 11.9,1,1, 16.360, 10425.251, 499.597, 52942.152 25/08/10,07:27:35,03,09,1, 11.9,1,1, 16.360, 10425.240, 499.596, 52942.249 25/08/10,07:27:35,04,09,1, 11.9,1,1, 16.360, 10425.264, 499.621, 52942.154 25/08/10,07:27:35,05,09,1, 11.9,1,1, 16.360, 10425.239, 499.554, 52942.151 25/08/10,07:27:35,06,09,1, 11.9,1,1, 16.360, 10425.232, 499.598, 52942.196 25/08/10,07:27:35,07,09,1, 11.9,1,1, 16.360, 10425.249, 499.558, 52942.201 25/08/10,07:27:35,08,09,1, 11.9,1,1, 16.360, 10425.234, 499.548, 52942.160 25/08/10,07:27:35,09,09,1, 11.9,1,1, 16.360, 10425.244, 499.583, 52942.202 25/08/10,07:27:35,10,09,1, 11.9,1,1, 16.360, 10425.227, 499.501, 52942.131 25/08/10,07:27:35,11,09,1, 11.9,1,1, 16.360, 10425.219, 499.550, 52942.161 25/08/10,07:27:35,12,09,1, 11.9,1,1, 16.360, 10425.252, 499.483, 52942.155 25/08/10,07:27:35,13,09,1, 11.9,1,1, 16.360, 10425.221, 499.487, 52942.165 25/08/10,07:27:35,14,09,1, 11.9,1,1, 16.360, 10425.240, 499.534, 52942.170 25/08/10,07:27:35,15,09,1, 11.9,1,1, 16.360, 10425.254, 499.448, 52942.158 25/08/10,07:27:35,16,09,1, 11.9,1,1, 16.360, 10425.232, 499.488, 52942.205 25/08/10,07:27:35,17,09,1, 11.9,1,1, 16.360, 10425.235, 499.476, 52942.133 25/08/10,07:27:35,18,09,1, 11.9,1,1, 16.360, 10425.236, 499.390, 52942.103 25/08/10,07:27:35,19,09,1, 11.9,1,1, 16.360, 10425.259, 499.497, 52942.156 25/08/10,07:27:36,00,09,1, 12.0,1,1, 16.361, 10425.255, 499.497, 52942.156 25/08/10,07:27:36,01,09,1, 12.0,1,1, 16.361, 10425.215, 499.430, 52942.158 25/08/10,07:27:36,02,09,1, 12.0,1,1, 16.361, 10425.210, 499.414, 52942.170 25/08/10,07:27:36,03,09,1, 12.0,1,1, 16.361, 10425.198, 499.364, 52942.116 25/08/10,07:27:36,04,09,1, 12.0,1,1, 16.361, 10425.223, 499.434, 52942.130 25/08/10,07:27:36,05,09,1, 12.0,1,1, 16.361, 10425.173, 499.340, 52942.128 25/08/10,07:27:36,06,09,1, 12.0,1,1, 16.361, 10425.199, 499.359, 52942.092 25/08/10,07:27:36,07,09,1, 12.0,1,1, 16.361, 10425.186, 499.374, 52942.132 25/08/10,07:27:36,08,09,1, 12.0,1,1, 16.361, 10425.154, 499.291, 52942.055 25/08/10,07:27:36,09,09,1, 12.0,1,1, 16.361, 10425.182, 499.349, 52942.086 25/08/10,07:27:36,10,09,1, 12.0,1,1, 16.361, 10425.171, 499.295, 52942.125 25/08/10,07:27:36,11,09,1, 12.0,1,1, 16.361, 10425.151, 499.274, 52942.103 25/08/10,07:27:36,12,09,1, 12.0,1,1, 16.361, 10425.167, 499.296, 52942.153 25/08/10,07:27:36,13,09,1, 12.0,1,1, 16.361, 10425.158, 499.202, 52942.140 25/08/10,07:27:36,14,09,1, 12.0,1,1, 16.361, 10425.152, 499.250, 52942.071 25/08/10,07:27:36,15,09,1, 12.0,1,1, 16.361, 10425.149, 499.237, 52942.172 25/08/10,07:27:36,16,09,1, 12.0,1,1, 16.361, 10425.121, 499.211, 52942.082 25/08/10,07:27:36,17,09,1, 12.0,1,1, 16.361, 10425.160, 499.225, 52942.073 25/08/10,07:27:36,18,09,1, 12.0,1,1, 16.361, 10425.113, 499.179, 52942.126 25/08/10,07:27:36,19,09,1, 12.0,1,1, 16.361, 10425.116, 499.179, 52942.101 25/08/10,07:27:37,00,09,1, 11.9,1,1, 16.359, 10425.113, 499.179, 52942.101 25/08/10,07:27:37,01,09,1, 11.9,1,1, 16.359, 10425.122, 499.103, 52942.067 25/08/10,07:27:37,02,09,1, 11.9,1,1, 16.359, 10425.126, 499.158, 52942.111 25/08/10,07:27:37,03,09,1, 11.9,1,1, 16.359, 10425.128, 499.094, 52942.104 25/08/10,07:27:37,04,09,1, 11.9,1,1, 16.359, 10425.115, 499.085, 52942.021 25/08/10,07:27:37,05,09,1, 11.9,1,1, 16.359, 10425.114, 499.098, 52942.069 25/08/10,07:27:37,06,09,1, 11.9,1,1, 16.359, 10425.102, 499.016, 52942.029 25/08/10,07:27:37,07,09,1, 11.9,1,1, 16.359, 10425.105, 499.067, 52942.086 25/08/10,07:27:37,08,09,1, 11.9,1,1, 16.359, 10425.103, 499.019, 52942.059 25/08/10,07:27:37,09,09,1, 11.9,1,1, 16.359, 10425.098, 498.970, 52942.064 25/08/10,07:27:37,10,09,1, 11.9,1,1, 16.359, 10425.114, 499.011, 52942.066 25/08/10,07:27:37,11,09,1, 11.9,1,1, 16.359, 10425.087, 498.899, 52941.982 25/08/10,07:27:37,12,09,1, 11.9,1,1, 16.359, 10425.084, 498.952, 52942.071 25/08/10,07:27:37,13,09,1, 11.9,1,1, 16.359, 10425.108, 498.940, 52942.019 25/08/10,07:27:37,14,09,1, 11.9,1,1, 16.359, 10425.036, 498.890, 52942.072 25/08/10,07:27:37,15,09,1, 11.9,1,1, 16.359, 10425.085, 498.970, 52942.054 25/08/10,07:27:37,16,09,1, 11.9,1,1, 16.359, 10425.063, 498.876, 52942.074 25/08/10,07:27:37,17,09,1, 11.9,1,1, 16.359, 10425.067, 498.864, 52942.037 25/08/10,07:27:37,18,09,1, 11.9,1,1, 16.359, 10425.076, 498.896, 52942.056 25/08/10,07:27:37,19,09,1, 11.9,1,1, 16.359, 10425.058, 498.819, 52942.048 25/08/10,07:27:38,00,10,1, 12.0,1,1, 16.364, 10425.055, 498.819, 52942.048 25/08/10,07:27:38,01,10,1, 12.0,1,1, 16.364, 10425.032, 498.864, 52942.176 25/08/10,07:27:38,02,10,1, 12.0,1,1, 16.364, 10424.989, 498.841, 52942.097 25/08/10,07:27:38,03,10,1, 12.0,1,1, 16.364, 10425.029, 498.893, 52942.160 25/08/10,07:27:38,04,10,1, 12.0,1,1, 16.364, 10425.002, 498.805, 52942.168 25/08/10,07:27:38,05,10,1, 12.0,1,1, 16.364, 10424.981, 498.815, 52942.149 25/08/10,07:27:38,06,10,1, 12.0,1,1, 16.364, 10424.989, 498.852, 52942.203 25/08/10,07:27:38,07,10,1, 12.0,1,1, 16.364, 10424.976, 498.757, 52942.112 25/08/10,07:27:38,08,10,1, 12.0,1,1, 16.364, 10424.974, 498.837, 52942.172 25/08/10,07:27:38,09,10,1, 12.0,1,1, 16.364, 10424.957, 498.777, 52942.192 25/08/10,07:27:38,10,10,1, 12.0,1,1, 16.364, 10424.930, 498.794, 52942.147 25/08/10,07:27:38,11,10,1, 12.0,1,1, 16.364, 10424.940, 498.849, 52942.230 25/08/10,07:27:38,12,10,1, 12.0,1,1, 16.364, 10424.878, 498.783, 52942.420 25/08/10,07:27:38,13,10,1, 12.0,1,1, 16.364, 10424.923, 498.779, 52942.258 25/08/10,07:27:38,14,10,1, 12.0,1,1, 16.364, 10424.926, 498.820, 52942.295 25/08/10,07:27:38,15,10,1, 12.0,1,1, 16.364, 10424.866, 498.759, 52942.227 25/08/10,07:27:38,16,10,1, 12.0,1,1, 16.364, 10424.882, 498.806, 52942.271 25/08/10,07:27:38,17,10,1, 12.0,1,1, 16.364, 10424.854, 498.758, 52942.278 25/08/10,07:27:38,18,10,1, 12.0,1,1, 16.364, 10424.842, 498.744, 52942.282 25/08/10,07:27:38,19,10,1, 12.0,1,1, 16.364, 10424.861, 498.808, 52942.309 25/08/10,07:27:39,00,09,1, 11.9,1,1, 16.363, 10424.855, 498.808, 52942.309 25/08/10,07:27:39,01,09,1, 11.9,1,1, 16.363, 10424.826, 498.780, 52942.301 25/08/10,07:27:39,02,09,1, 11.9,1,1, 16.363, 10424.802, 498.763, 52942.280 25/08/10,07:27:39,03,09,1, 11.9,1,1, 16.363, 10424.745, 498.735, 52942.222 25/08/10,07:27:39,04,09,1, 11.9,1,1, 16.363, 10424.774, 498.783, 52942.364 25/08/10,07:27:39,05,09,1, 11.9,1,1, 16.363, 10424.730, 498.724, 52942.352 25/08/10,07:27:39,06,09,1, 11.9,1,1, 16.363, 10424.705, 498.715, 52942.251 25/08/10,07:27:39,07,09,1, 11.9,1,1, 16.363, 10424.712, 498.789, 52942.358 25/08/10,07:27:39,08,09,1, 11.9,1,1, 16.363, 10424.688, 498.717, 52942.329 25/08/10,07:27:39,09,09,1, 11.9,1,1, 16.363, 10424.668, 498.752, 52942.351 25/08/10,07:27:39,10,09,1, 11.9,1,1, 16.363, 10424.658, 498.765, 52942.444 25/08/10,07:27:39,11,09,1, 11.9,1,1, 16.363, 10424.633, 498.684, 52942.329 25/08/10,07:27:39,12,09,1, 11.9,1,1, 16.363, 10424.641, 498.735, 52942.408 25/08/10,07:27:39,13,09,1, 11.9,1,1, 16.363, 10424.598, 498.705, 52942.413 25/08/10,07:27:39,14,09,1, 11.9,1,1, 16.363, 10424.548, 498.657, 52942.362 25/08/10,07:27:39,15,09,1, 11.9,1,1, 16.363, 10424.576, 498.726, 52942.440 25/08/10,07:27:39,16,09,1, 11.9,1,1, 16.363, 10424.539, 498.637, 52942.295 25/08/10,07:27:39,17,09,1, 11.9,1,1, 16.363, 10424.497, 498.661, 52942.453 25/08/10,07:27:39,18,09,1, 11.9,1,1, 16.363, 10424.489, 498.671, 52942.452 25/08/10,07:27:39,19,09,1, 11.9,1,1, 16.363, 10424.446, 498.613, 52942.440 25/08/10,07:27:40,00,09,1, 11.9,1,1, 16.366, 10424.438, 498.613, 52942.440 25/08/10,07:27:40,01,09,1, 11.9,1,1, 16.366, 10424.423, 498.583, 52942.387 25/08/10,07:27:40,02,09,1, 11.9,1,1, 16.366, 10424.372, 498.563, 52942.358 25/08/10,07:27:40,03,09,1, 11.9,1,1, 16.366, 10424.377, 498.607, 52942.442 25/08/10,07:27:40,04,09,1, 11.9,1,1, 16.366, 10424.346, 498.551, 52942.385 25/08/10,07:27:40,05,09,1, 11.9,1,1, 16.366, 10424.343, 498.534, 52942.348 25/08/10,07:27:40,06,09,1, 11.9,1,1, 16.366, 10424.306, 498.538, 52942.423 25/08/10,07:27:40,07,09,1, 11.9,1,1, 16.366, 10424.281, 498.460, 52942.396 25/08/10,07:27:40,08,09,1, 11.9,1,1, 16.366, 10424.277, 498.499, 52942.404 25/08/10,07:27:40,09,09,1, 11.9,1,1, 16.366, 10424.226, 498.464, 52942.396 25/08/10,07:27:40,10,09,1, 11.9,1,1, 16.366, 10424.238, 498.432, 52942.376 25/08/10,07:27:40,11,09,1, 11.9,1,1, 16.366, 10424.229, 498.454, 52942.376 25/08/10,07:27:40,12,09,1, 11.9,1,1, 16.366, 10424.191, 498.398, 52942.409 25/08/10,07:27:40,13,09,1, 11.9,1,1, 16.366, 10424.184, 498.396, 52942.392 25/08/10,07:27:40,14,09,1, 11.9,1,1, 16.366, 10424.173, 498.411, 52942.470 25/08/10,07:27:40,15,09,1, 11.9,1,1, 16.366, 10424.141, 498.333, 52942.393 25/08/10,07:27:40,16,09,1, 11.9,1,1, 16.366, 10424.145, 498.373, 52942.461 25/08/10,07:27:40,17,09,1, 11.9,1,1, 16.366, 10424.107, 498.323, 52942.471 25/08/10,07:27:40,18,09,1, 11.9,1,1, 16.366, 10424.081, 498.265, 52942.381 25/08/10,07:27:40,19,09,1, 11.9,1,1, 16.366, 10424.074, 498.280, 52942.429 25/08/10,07:27:41,00,08,1, 11.9,1,1, 16.359, 10424.070, 498.280, 52942.429 25/08/10,07:27:41,01,08,1, 11.9,1,1, 16.359, 10424.047, 498.205, 52942.357 25/08/10,07:27:41,02,08,1, 11.9,1,1, 16.359, 10424.045, 498.238, 52942.437 25/08/10,07:27:41,03,08,1, 11.9,1,1, 16.359, 10424.045, 498.162, 52942.346 25/08/10,07:27:41,04,08,1, 11.9,1,1, 16.359, 10424.025, 498.177, 52942.409 25/08/10,07:27:41,05,08,1, 11.9,1,1, 16.359, 10424.027, 498.154, 52942.368 25/08/10,07:27:41,06,08,1, 11.9,1,1, 16.359, 10424.030, 498.090, 52942.421 25/08/10,07:27:41,07,08,1, 11.9,1,1, 16.359, 10423.995, 498.125, 52942.414 25/08/10,07:27:41,08,08,1, 11.9,1,1, 16.359, 10424.016, 498.084, 52942.456 25/08/10,07:27:41,09,08,1, 11.9,1,1, 16.359, 10423.996, 498.050, 52942.393 25/08/10,07:27:41,10,08,1, 11.9,1,1, 16.359, 10423.995, 498.109, 52942.464 25/08/10,07:27:41,11,08,1, 11.9,1,1, 16.359, 10423.981, 498.025, 52942.408 25/08/10,07:27:41,12,08,1, 11.9,1,1, 16.359, 10423.958, 498.008, 52942.398 25/08/10,07:27:41,13,08,1, 11.9,1,1, 16.359, 10423.993, 498.037, 52942.371 25/08/10,07:27:41,14,08,1, 11.9,1,1, 16.359, 10423.966, 497.963, 52942.398 25/08/10,07:27:41,15,08,1, 11.9,1,1, 16.359, 10423.995, 497.986, 52942.361 25/08/10,07:27:41,16,08,1, 11.9,1,1, 16.359, 10423.961, 497.979, 52942.368 25/08/10,07:27:41,17,08,1, 11.9,1,1, 16.359, 10423.954, 497.906, 52942.364 25/08/10,07:27:41,18,08,1, 11.9,1,1, 16.359, 10423.954, 497.968, 52942.414 25/08/10,07:27:41,19,08,1, 11.9,1,1, 16.359, 10423.911, 497.906, 52942.355 25/08/10,07:27:42,00,09,1, 11.9,1,1, 16.364, 10423.903, 497.906, 52942.355 25/08/10,07:27:42,01,09,1, 11.9,1,1, 16.364, 10423.965, 497.914, 52942.391 25/08/10,07:27:42,02,09,1, 11.9,1,1, 16.364, 10423.966, 497.852, 52942.347 25/08/10,07:27:42,03,09,1, 11.9,1,1, 16.364, 10423.924, 497.847, 52942.369 25/08/10,07:27:42,04,09,1, 11.9,1,1, 16.364, 10423.948, 497.846, 52942.398 25/08/10,07:27:42,05,09,1, 11.9,1,1, 16.364, 10423.905, 497.777, 52942.413 25/08/10,07:27:42,06,09,1, 11.9,1,1, 16.364, 10423.934, 497.818, 52942.392 25/08/10,07:27:42,07,09,1, 11.9,1,1, 16.364, 10423.930, 497.798, 52942.436 25/08/10,07:27:42,08,09,1, 11.9,1,1, 16.364, 10423.927, 497.719, 52942.330 25/08/10,07:27:42,09,09,1, 11.9,1,1, 16.364, 10423.946, 497.761, 52942.413 25/08/10,07:27:42,10,09,1, 11.9,1,1, 16.364, 10423.916, 497.718, 52942.388 25/08/10,07:27:42,11,09,1, 11.9,1,1, 16.364, 10423.932, 497.681, 52942.306 25/08/10,07:27:42,12,09,1, 11.9,1,1, 16.364, 10423.964, 497.719, 52942.434 25/08/10,07:27:42,13,09,1, 11.9,1,1, 16.364, 10423.934, 497.601, 52942.350 25/08/10,07:27:42,14,09,1, 11.9,1,1, 16.364, 10423.952, 497.632, 52942.374 25/08/10,07:27:42,15,09,1, 11.9,1,1, 16.364, 10423.950, 497.619, 52942.409 25/08/10,07:27:42,16,09,1, 11.9,1,1, 16.364, 10423.921, 497.561, 52942.311 25/08/10,07:27:42,17,09,1, 11.9,1,1, 16.364, 10423.965, 497.579, 52942.331 25/08/10,07:27:42,18,09,1, 11.9,1,1, 16.364, 10423.983, 497.537, 52942.425 25/08/10,07:27:42,19,09,1, 11.9,1,1, 16.364, 10423.937, 497.459, 52942.322 25/08/10,07:27:43,00,09,1, 12.0,1,1, 16.361, 10423.928, 497.459, 52942.322 25/08/10,07:27:43,01,09,1, 12.0,1,1, 16.361, 10423.978, 497.417, 52942.343 25/08/10,07:27:43,02,09,1, 12.0,1,1, 16.361, 10423.972, 497.389, 52942.276 25/08/10,07:27:43,03,09,1, 12.0,1,1, 16.361, 10424.000, 497.418, 52942.357 25/08/10,07:27:43,04,09,1, 12.0,1,1, 16.361, 10424.006, 497.338, 52942.283 25/08/10,07:27:43,05,09,1, 12.0,1,1, 16.361, 10423.998, 497.309, 52942.257 25/08/10,07:27:43,06,09,1, 12.0,1,1, 16.361, 10424.007, 497.344, 52942.397 25/08/10,07:27:43,07,09,1, 12.0,1,1, 16.361, 10424.013, 497.256, 52942.247 25/08/10,07:27:43,08,09,1, 12.0,1,1, 16.361, 10423.961, 497.272, 52942.318 25/08/10,07:27:43,09,09,1, 12.0,1,1, 16.361, 10423.992, 497.263, 52942.405 25/08/10,07:27:43,10,09,1, 12.0,1,1, 16.361, 10424.013, 497.203, 52942.279 25/08/10,07:27:43,11,09,1, 12.0,1,1, 16.361, 10424.027, 497.242, 52942.365 25/08/10,07:27:43,12,09,1, 12.0,1,1, 16.361, 10424.042, 497.183, 52942.343 25/08/10,07:27:43,13,09,1, 12.0,1,1, 16.361, 10424.016, 497.137, 52942.341 25/08/10,07:27:43,14,09,1, 12.0,1,1, 16.361, 10424.058, 497.178, 52942.415 25/08/10,07:27:43,15,09,1, 12.0,1,1, 16.361, 10424.018, 497.092, 52942.376 25/08/10,07:27:43,16,09,1, 12.0,1,1, 16.361, 10424.023, 497.086, 52942.308 25/08/10,07:27:43,17,09,1, 12.0,1,1, 16.361, 10424.068, 497.088, 52942.297 25/08/10,07:27:43,18,09,1, 12.0,1,1, 16.361, 10424.025, 497.016, 52942.352 25/08/10,07:27:43,19,09,1, 12.0,1,1, 16.361, 10424.040, 497.020, 52942.339 25/08/10,07:27:44,00,10,1, 11.9,1,1, 16.363, 10424.037, 497.020, 52942.339 25/08/10,07:27:44,01,10,1, 11.9,1,1, 16.363, 10424.056, 496.928, 52942.340 25/08/10,07:27:44,02,10,1, 11.9,1,1, 16.363, 10424.039, 496.997, 52942.317 25/08/10,07:27:44,03,10,1, 11.9,1,1, 16.363, 10424.050, 496.946, 52942.306 25/08/10,07:27:44,04,10,1, 11.9,1,1, 16.363, 10424.057, 496.906, 52942.298 25/08/10,07:27:44,05,10,1, 11.9,1,1, 16.363, 10424.086, 496.945, 52942.360 25/08/10,07:27:44,06,10,1, 11.9,1,1, 16.363, 10424.032, 496.903, 52942.324 25/08/10,07:27:44,07,10,1, 11.9,1,1, 16.363, 10424.083, 496.861, 52942.269 25/08/10,07:27:44,08,10,1, 11.9,1,1, 16.363, 10424.106, 496.877, 52942.290 25/08/10,07:27:44,09,10,1, 11.9,1,1, 16.363, 10424.085, 496.811, 52942.340 25/08/10,07:27:44,10,10,1, 11.9,1,1, 16.363, 10424.073, 496.795, 52942.301 25/08/10,07:27:44,11,10,1, 11.9,1,1, 16.363, 10424.093, 496.797, 52942.353 25/08/10,07:27:44,12,10,1, 11.9,1,1, 16.363, 10424.086, 496.742, 52942.282 25/08/10,07:27:44,13,10,1, 11.9,1,1, 16.363, 10424.093, 496.748, 52942.324 25/08/10,07:27:44,14,10,1, 11.9,1,1, 16.363, 10424.118, 496.721, 52942.347 25/08/10,07:27:44,15,10,1, 11.9,1,1, 16.363, 10424.076, 496.677, 52942.240 25/08/10,07:27:44,16,10,1, 11.9,1,1, 16.363, 10424.093, 496.705, 52942.354 25/08/10,07:27:44,17,10,1, 11.9,1,1, 16.363, 10424.089, 496.669, 52942.306 25/08/10,07:27:44,18,10,1, 11.9,1,1, 16.363, 10424.080, 496.603, 52942.283 25/08/10,07:27:44,19,10,1, 11.9,1,1, 16.363, 10424.112, 496.657, 52942.366 25/08/10,07:27:45,00,09,1, 12.0,1,1, 16.364, 10424.112, 496.657, 52942.366 25/08/10,07:27:45,01,09,1, 12.0,1,1, 16.364, 10424.089, 496.590, 52942.322 25/08/10,07:27:45,02,09,1, 12.0,1,1, 16.364, 10424.095, 496.631, 52942.327 25/08/10,07:27:45,03,09,1, 12.0,1,1, 16.364, 10424.113, 496.551, 52942.327 25/08/10,07:27:45,04,09,1, 12.0,1,1, 16.364, 10424.089, 496.511, 52942.314 25/08/10,07:27:45,05,09,1, 12.0,1,1, 16.364, 10424.095, 496.562, 52942.321 25/08/10,07:27:45,06,09,1, 12.0,1,1, 16.364, 10424.089, 496.463, 52942.273 25/08/10,07:27:45,07,09,1, 12.0,1,1, 16.364, 10424.113, 496.491, 52942.376 25/08/10,07:27:45,08,09,1, 12.0,1,1, 16.364, 10424.124, 496.484, 52942.380 25/08/10,07:27:45,09,09,1, 12.0,1,1, 16.364, 10424.090, 496.447, 52942.326 25/08/10,07:27:45,10,09,1, 12.0,1,1, 16.364, 10424.104, 496.447, 52942.296 25/08/10,07:27:45,11,09,1, 12.0,1,1, 16.364, 10424.125, 496.436, 52942.310 25/08/10,07:27:45,12,09,1, 12.0,1,1, 16.364, 10424.108, 496.364, 52942.279 25/08/10,07:27:45,13,09,1, 12.0,1,1, 16.364, 10424.096, 496.409, 52942.371 25/08/10,07:27:45,14,09,1, 12.0,1,1, 16.364, 10424.092, 496.387, 52942.376 25/08/10,07:27:45,15,09,1, 12.0,1,1, 16.364, 10424.078, 496.312, 52942.298 25/08/10,07:27:45,16,09,1, 12.0,1,1, 16.364, 10424.102, 496.353, 52942.427 25/08/10,07:27:45,17,09,1, 12.0,1,1, 16.364, 10424.087, 496.348, 52942.361 25/08/10,07:27:45,18,09,1, 12.0,1,1, 16.364, 10424.077, 496.246, 52942.334 25/08/10,07:27:45,19,09,1, 12.0,1,1, 16.364, 10424.096, 496.297, 52942.313 25/08/10,07:27:46,00,10,1, 11.9,1,1, 16.363, 10424.095, 496.297, 52942.313 25/08/10,07:27:46,01,10,1, 11.9,1,1, 16.363, 10424.067, 496.226, 52942.285 25/08/10,07:27:46,02,10,1, 11.9,1,1, 16.363, 10424.077, 496.260, 52942.297 25/08/10,07:27:46,03,10,1, 11.9,1,1, 16.363, 10424.042, 496.198, 52942.254 25/08/10,07:27:46,04,10,1, 11.9,1,1, 16.363, 10424.088, 496.178, 52942.268 25/08/10,07:27:46,05,10,1, 11.9,1,1, 16.363, 10424.067, 496.204, 52942.363 25/08/10,07:27:46,06,10,1, 11.9,1,1, 16.363, 10424.040, 496.129, 52942.249 25/08/10,07:27:46,07,10,1, 11.9,1,1, 16.363, 10424.044, 496.129, 52942.318 25/08/10,07:27:46,08,10,1, 11.9,1,1, 16.363, 10424.076, 496.142, 52942.328 25/08/10,07:27:46,09,10,1, 11.9,1,1, 16.363, 10424.049, 496.079, 52942.284 25/08/10,07:27:46,10,10,1, 11.9,1,1, 16.363, 10424.034, 496.112, 52942.309 25/08/10,07:27:46,11,10,1, 11.9,1,1, 16.363, 10424.051, 496.098, 52942.330 25/08/10,07:27:46,12,10,1, 11.9,1,1, 16.363, 10424.024, 496.000, 52942.304 25/08/10,07:27:46,13,10,1, 11.9,1,1, 16.363, 10424.031, 496.039, 52942.326 25/08/10,07:27:46,14,10,1, 11.9,1,1, 16.363, 10424.026, 496.056, 52942.338 25/08/10,07:27:46,15,10,1, 11.9,1,1, 16.363, 10424.019, 496.003, 52942.290 25/08/10,07:27:46,16,10,1, 11.9,1,1, 16.363, 10424.033, 496.037, 52942.349 25/08/10,07:27:46,17,10,1, 11.9,1,1, 16.363, 10424.026, 496.035, 52942.376 25/08/10,07:27:46,18,10,1, 11.9,1,1, 16.363, 10423.991, 495.976, 52942.236 25/08/10,07:27:46,19,10,1, 11.9,1,1, 16.363, 10424.008, 496.017, 52942.342 25/08/10,07:27:47,00,10,1, 11.9,1,1, 16.364, 10424.004, 496.017, 52942.342 25/08/10,07:27:47,01,10,1, 11.9,1,1, 16.364, 10423.964, 495.943, 52942.273 25/08/10,07:27:47,02,10,1, 11.9,1,1, 16.364, 10423.962, 496.000, 52942.347 25/08/10,07:27:47,03,10,1, 11.9,1,1, 16.364, 10423.979, 495.950, 52942.259 25/08/10,07:27:47,04,10,1, 11.9,1,1, 16.364, 10423.970, 495.921, 52942.245 25/08/10,07:27:47,05,10,1, 11.9,1,1, 16.364, 10423.982, 495.970, 52942.322 25/08/10,07:27:47,06,10,1, 11.9,1,1, 16.364, 10423.946, 495.915, 52942.296 25/08/10,07:27:47,07,10,1, 11.9,1,1, 16.364, 10423.949, 495.867, 52942.270 25/08/10,07:27:47,08,10,1, 11.9,1,1, 16.364, 10423.945, 495.955, 52942.341 25/08/10,07:27:47,09,10,1, 11.9,1,1, 16.364, 10423.946, 495.880, 52942.263 25/08/10,07:27:47,10,10,1, 11.9,1,1, 16.364, 10423.943, 495.870, 52942.259 25/08/10,07:27:47,11,10,1, 11.9,1,1, 16.364, 10423.919, 495.902, 52942.395 25/08/10,07:27:47,12,10,1, 11.9,1,1, 16.364, 10423.934, 495.833, 52942.352 25/08/10,07:27:47,13,10,1, 11.9,1,1, 16.364, 10423.884, 495.840, 52942.352 25/08/10,07:27:47,14,10,1, 11.9,1,1, 16.364, 10423.920, 495.852, 52942.352 25/08/10,07:27:47,15,10,1, 11.9,1,1, 16.364, 10423.885, 495.797, 52942.300 25/08/10,07:27:47,16,10,1, 11.9,1,1, 16.364, 10423.884, 495.807, 52942.261 25/08/10,07:27:47,17,10,1, 11.9,1,1, 16.364, 10423.898, 495.829, 52942.371 25/08/10,07:27:47,18,10,1, 11.9,1,1, 16.364, 10423.876, 495.776, 52942.372 25/08/10,07:27:47,19,10,1, 11.9,1,1, 16.364, 10423.868, 495.766, 52942.294 25/08/10,07:27:48,00,10,1, 11.9,1,1, 16.364, 10423.862, 495.766, 52942.294 25/08/10,07:27:48,01,10,1, 11.9,1,1, 16.364, 10423.840, 495.740, 52942.436 25/08/10,07:27:48,02,10,1, 11.9,1,1, 16.364, 10423.844, 495.731, 52942.320 25/08/10,07:27:48,03,10,1, 11.9,1,1, 16.364, 10423.840, 495.762, 52942.472 25/08/10,07:27:48,04,10,1, 11.9,1,1, 16.364, 10423.836, 495.696, 52942.340 25/08/10,07:27:48,05,10,1, 11.9,1,1, 16.364, 10423.820, 495.719, 52942.391 25/08/10,07:27:48,06,10,1, 11.9,1,1, 16.364, 10423.776, 495.738, 52942.404 25/08/10,07:27:48,07,10,1, 11.9,1,1, 16.364, 10423.755, 495.670, 52942.372 25/08/10,07:27:48,08,10,1, 11.9,1,1, 16.364, 10423.762, 495.704, 52942.322 25/08/10,07:27:48,09,10,1, 11.9,1,1, 16.364, 10423.747, 495.726, 52942.407 25/08/10,07:27:48,10,10,1, 11.9,1,1, 16.364, 10423.744, 495.681, 52942.428 25/08/10,07:27:48,11,10,1, 11.9,1,1, 16.364, 10423.721, 495.754, 52942.451 25/08/10,07:27:48,12,10,1, 11.9,1,1, 16.364, 10423.727, 495.746, 52942.437 25/08/10,07:27:48,13,10,1, 11.9,1,1, 16.364, 10423.703, 495.672, 52942.384 25/08/10,07:27:48,14,10,1, 11.9,1,1, 16.364, 10423.681, 495.739, 52942.419 25/08/10,07:27:48,15,10,1, 11.9,1,1, 16.364, 10423.694, 495.734, 52942.397 25/08/10,07:27:48,16,10,1, 11.9,1,1, 16.364, 10423.672, 495.653, 52942.389 25/08/10,07:27:48,17,10,1, 11.9,1,1, 16.364, 10423.682, 495.722, 52942.397 25/08/10,07:27:48,18,10,1, 11.9,1,1, 16.364, 10423.660, 495.730, 52942.449 25/08/10,07:27:48,19,10,1, 11.9,1,1, 16.364, 10423.639, 495.672, 52942.370 25/08/10,07:27:49,00,10,1, 11.9,1,1, 16.366, 10423.636, 495.672, 52942.370 25/08/10,07:27:49,01,10,1, 11.9,1,1, 16.366, 10423.655, 495.760, 52942.343 25/08/10,07:27:49,02,10,1, 11.9,1,1, 16.366, 10423.605, 495.703, 52942.393 25/08/10,07:27:49,03,10,1, 11.9,1,1, 16.366, 10423.645, 495.773, 52942.421 25/08/10,07:27:49,04,10,1, 11.9,1,1, 16.366, 10423.626, 495.806, 52942.396 25/08/10,07:27:49,05,10,1, 11.9,1,1, 16.366, 10423.599, 495.755, 52942.385 25/08/10,07:27:49,06,10,1, 11.9,1,1, 16.366, 10423.586, 495.799, 52942.393 25/08/10,07:27:49,07,10,1, 11.9,1,1, 16.366, 10423.609, 495.811, 52942.453 25/08/10,07:27:49,08,10,1, 11.9,1,1, 16.366, 10423.583, 495.780, 52942.382 25/08/10,07:27:49,09,10,1, 11.9,1,1, 16.366, 10423.587, 495.840, 52942.429 25/08/10,07:27:49,10,10,1, 11.9,1,1, 16.366, 10423.567, 495.879, 52942.438 25/08/10,07:27:49,11,10,1, 11.9,1,1, 16.366, 10423.548, 495.822, 52942.416 25/08/10,07:27:49,12,10,1, 11.9,1,1, 16.366, 10423.580, 495.885, 52942.419 25/08/10,07:27:49,13,10,1, 11.9,1,1, 16.366, 10423.572, 495.913, 52942.448 25/08/10,07:27:49,14,10,1, 11.9,1,1, 16.366, 10423.534, 495.853, 52942.360 25/08/10,07:27:49,15,10,1, 11.9,1,1, 16.366, 10423.550, 495.927, 52942.416 25/08/10,07:27:49,16,10,1, 11.9,1,1, 16.366, 10423.568, 495.953, 52942.450 25/08/10,07:27:49,17,10,1, 11.9,1,1, 16.366, 10423.526, 495.941, 52942.487 25/08/10,07:27:49,18,10,1, 11.9,1,1, 16.366, 10423.535, 495.964, 52942.457 25/08/10,07:27:49,19,10,1, 11.9,1,1, 16.366, 10423.524, 496.002, 52942.493 25/08/10,07:27:50,00,10,1, 12.0,1,1, 16.367, 10423.520, 496.002, 52942.493 25/08/10,07:27:50,01,10,1, 12.0,1,1, 16.367, 10423.500, 496.012, 52942.492 25/08/10,07:27:50,02,10,1, 12.0,1,1, 16.367, 10423.559, 496.042, 52942.520 25/08/10,07:27:50,03,10,1, 12.0,1,1, 16.367, 10423.520, 495.990, 52942.468 25/08/10,07:27:50,04,10,1, 12.0,1,1, 16.367, 10423.532, 496.005, 52942.447 25/08/10,07:27:50,05,10,1, 12.0,1,1, 16.367, 10423.553, 496.091, 52942.486 25/08/10,07:27:50,06,10,1, 12.0,1,1, 16.367, 10423.514, 496.041, 52942.497 25/08/10,07:27:50,07,10,1, 12.0,1,1, 16.367, 10423.514, 496.069, 52942.449 25/08/10,07:27:50,08,10,1, 12.0,1,1, 16.367, 10423.524, 496.113, 52942.589 25/08/10,07:27:50,09,10,1, 12.0,1,1, 16.367, 10423.534, 496.085, 52942.497 25/08/10,07:27:50,10,10,1, 12.0,1,1, 16.367, 10423.526, 496.081, 52942.479 25/08/10,07:27:50,11,10,1, 12.0,1,1, 16.367, 10423.535, 496.166, 52942.587 25/08/10,07:27:50,12,10,1, 12.0,1,1, 16.367, 10423.534, 496.136, 52942.517 25/08/10,07:27:50,13,10,1, 12.0,1,1, 16.367, 10423.531, 496.133, 52942.576 25/08/10,07:27:50,14,10,1, 12.0,1,1, 16.367, 10423.529, 496.201, 52942.609 25/08/10,07:27:50,15,10,1, 12.0,1,1, 16.367, 10423.550, 496.193, 52942.598 25/08/10,07:27:50,16,10,1, 12.0,1,1, 16.367, 10423.536, 496.175, 52942.572 25/08/10,07:27:50,17,10,1, 12.0,1,1, 16.367, 10423.543, 496.235, 52942.641 25/08/10,07:27:50,18,10,1, 12.0,1,1, 16.367, 10423.576, 496.262, 52942.576 25/08/10,07:27:50,19,10,1, 12.0,1,1, 16.367, 10423.560, 496.210, 52942.575 25/08/10,07:27:51,00,08,1, 12.0,1,1, 16.367, 10423.553, 496.210, 52942.575 25/08/10,07:27:51,01,08,1, 12.0,1,1, 16.367, 10423.570, 496.300, 52942.691 25/08/10,07:27:51,02,08,1, 12.0,1,1, 16.367, 10423.569, 496.271, 52942.579 25/08/10,07:27:51,03,08,1, 12.0,1,1, 16.367, 10423.594, 496.301, 52942.625 25/08/10,07:27:51,04,08,1, 12.0,1,1, 16.367, 10423.604, 496.368, 52942.694 25/08/10,07:27:51,05,08,1, 12.0,1,1, 16.367, 10423.599, 496.324, 52942.654 25/08/10,07:27:51,06,08,1, 12.0,1,1, 16.367, 10423.569, 496.354, 52942.666 25/08/10,07:27:51,07,08,1, 12.0,1,1, 16.367, 10423.613, 496.418, 52942.741 25/08/10,07:27:51,08,08,1, 12.0,1,1, 16.367, 10423.618, 496.369, 52942.682 25/08/10,07:27:51,09,08,1, 12.0,1,1, 16.367, 10423.609, 496.386, 52942.681 25/08/10,07:27:51,10,08,1, 12.0,1,1, 16.367, 10423.650, 496.482, 52942.714 25/08/10,07:27:51,11,08,1, 12.0,1,1, 16.367, 10423.616, 496.448, 52942.712 25/08/10,07:27:51,12,08,1, 12.0,1,1, 16.367, 10423.595, 496.466, 52942.738 25/08/10,07:27:51,13,08,1, 12.0,1,1, 16.367, 10423.646, 496.506, 52942.736 25/08/10,07:27:51,14,08,1, 12.0,1,1, 16.367, 10423.642, 496.522, 52942.726 25/08/10,07:27:51,15,08,1, 12.0,1,1, 16.367, 10423.668, 496.496, 52942.740 25/08/10,07:27:51,16,08,1, 12.0,1,1, 16.367, 10423.663, 496.578, 52942.786 25/08/10,07:27:51,17,08,1, 12.0,1,1, 16.367, 10423.681, 496.587, 52942.804 25/08/10,07:27:51,18,08,1, 12.0,1,1, 16.367, 10423.666, 496.571, 52942.800 25/08/10,07:27:51,19,08,1, 12.0,1,1, 16.367, 10423.677, 496.600, 52942.815 25/08/10,07:27:52,00,08,1, 11.9,1,1, 16.367, 10423.670, 496.600, 52942.815 25/08/10,07:27:52,01,08,1, 11.9,1,1, 16.367, 10423.660, 496.616, 52942.793 25/08/10,07:27:52,02,08,1, 11.9,1,1, 16.367, 10423.692, 496.648, 52942.772 25/08/10,07:27:52,03,08,1, 11.9,1,1, 16.367, 10423.697, 496.698, 52942.837 25/08/10,07:27:52,04,08,1, 11.9,1,1, 16.367, 10423.686, 496.660, 52942.804 25/08/10,07:27:52,05,08,1, 11.9,1,1, 16.367, 10423.693, 496.686, 52942.790 25/08/10,07:27:52,06,08,1, 11.9,1,1, 16.367, 10423.711, 496.740, 52942.943 25/08/10,07:27:52,07,08,1, 11.9,1,1, 16.367, 10423.690, 496.732, 52942.877 25/08/10,07:27:52,08,08,1, 11.9,1,1, 16.367, 10423.685, 496.733, 52942.894 25/08/10,07:27:52,09,08,1, 11.9,1,1, 16.367, 10423.669, 496.809, 52942.907 25/08/10,07:27:52,10,08,1, 11.9,1,1, 16.367, 10423.694, 496.803, 52942.926 25/08/10,07:27:52,11,08,1, 11.9,1,1, 16.367, 10423.671, 496.761, 52942.846 25/08/10,07:27:52,12,08,1, 11.9,1,1, 16.367, 10423.675, 496.851, 52942.915 25/08/10,07:27:52,13,08,1, 11.9,1,1, 16.367, 10423.689, 496.869, 52942.931 25/08/10,07:27:52,14,08,1, 11.9,1,1, 16.367, 10423.666, 496.826, 52942.890 25/08/10,07:27:52,15,08,1, 11.9,1,1, 16.367, 10423.660, 496.880, 52942.902 25/08/10,07:27:52,16,08,1, 11.9,1,1, 16.367, 10423.680, 496.913, 52942.878 25/08/10,07:27:52,17,08,1, 11.9,1,1, 16.367, 10423.659, 496.874, 52942.878 25/08/10,07:27:52,18,08,1, 11.9,1,1, 16.367, 10423.655, 496.922, 52942.902 25/08/10,07:27:52,19,08,1, 11.9,1,1, 16.367, 10423.668, 496.991, 52942.938 25/08/10,07:27:53,00,09,1, 12.0,1,1, 16.367, 10423.661, 496.991, 52942.938 25/08/10,07:27:53,01,09,1, 12.0,1,1, 16.367, 10423.636, 496.937, 52942.947 25/08/10,07:27:53,02,09,1, 12.0,1,1, 16.367, 10423.664, 497.038, 52942.996 25/08/10,07:27:53,03,09,1, 12.0,1,1, 16.367, 10423.654, 497.020, 52943.013 25/08/10,07:27:53,04,09,1, 12.0,1,1, 16.367, 10423.627, 496.996, 52942.981 25/08/10,07:27:53,05,09,1, 12.0,1,1, 16.367, 10423.629, 497.068, 52943.074 25/08/10,07:27:53,06,09,1, 12.0,1,1, 16.367, 10423.622, 497.089, 52942.965 25/08/10,07:27:53,07,09,1, 12.0,1,1, 16.367, 10423.619, 497.001, 52942.984 25/08/10,07:27:53,08,09,1, 12.0,1,1, 16.367, 10423.633, 497.066, 52943.051 25/08/10,07:27:53,09,09,1, 12.0,1,1, 16.367, 10423.633, 497.122, 52943.081 25/08/10,07:27:53,10,09,1, 12.0,1,1, 16.367, 10423.615, 497.108, 52943.088 25/08/10,07:27:53,11,09,1, 12.0,1,1, 16.367, 10423.619, 497.111, 52943.025 25/08/10,07:27:53,12,09,1, 12.0,1,1, 16.367, 10423.639, 497.161, 52943.099 25/08/10,07:27:53,13,09,1, 12.0,1,1, 16.367, 10423.610, 497.130, 52943.077 25/08/10,07:27:53,14,09,1, 12.0,1,1, 16.367, 10423.615, 497.134, 52943.095 25/08/10,07:27:53,15,09,1, 12.0,1,1, 16.367, 10423.619, 497.173, 52943.085 25/08/10,07:27:53,16,09,1, 12.0,1,1, 16.367, 10423.611, 497.183, 52943.117 25/08/10,07:27:53,17,09,1, 12.0,1,1, 16.367, 10423.592, 497.129, 52943.101 25/08/10,07:27:53,18,09,1, 12.0,1,1, 16.367, 10423.605, 497.180, 52943.121 25/08/10,07:27:53,19,09,1, 12.0,1,1, 16.367, 10423.612, 497.225, 52943.105 25/08/10,07:27:54,00,09,1, 11.9,1,1, 16.366, 10423.611, 497.225, 52943.105 25/08/10,07:27:54,01,09,1, 11.9,1,1, 16.366, 10423.606, 497.191, 52943.157 25/08/10,07:27:54,02,09,1, 11.9,1,1, 16.366, 10423.607, 497.234, 52943.139 25/08/10,07:27:54,03,09,1, 11.9,1,1, 16.366, 10423.586, 497.180, 52943.112 25/08/10,07:27:54,04,09,1, 11.9,1,1, 16.366, 10423.556, 497.177, 52943.093 25/08/10,07:27:54,05,09,1, 11.9,1,1, 16.366, 10423.572, 497.255, 52943.212 25/08/10,07:27:54,06,09,1, 11.9,1,1, 16.366, 10423.540, 497.245, 52943.200 25/08/10,07:27:54,07,09,1, 11.9,1,1, 16.366, 10423.548, 497.199, 52943.151 25/08/10,07:27:54,08,09,1, 11.9,1,1, 16.366, 10423.514, 497.224, 52943.135 25/08/10,07:27:54,09,09,1, 11.9,1,1, 16.366, 10423.537, 497.251, 52943.241 25/08/10,07:27:54,10,09,1, 11.9,1,1, 16.366, 10423.500, 497.190, 52943.213 25/08/10,07:27:54,11,09,1, 11.9,1,1, 16.366, 10423.508, 497.247, 52943.201 25/08/10,07:27:54,12,09,1, 11.9,1,1, 16.366, 10423.523, 497.283, 52943.199 25/08/10,07:27:54,13,09,1, 11.9,1,1, 16.366, 10423.501, 497.248, 52943.206 25/08/10,07:27:54,14,09,1, 11.9,1,1, 16.366, 10423.481, 497.217, 52943.159 25/08/10,07:27:54,15,09,1, 11.9,1,1, 16.366, 10423.493, 497.291, 52943.234 25/08/10,07:27:54,16,09,1, 11.9,1,1, 16.366, 10423.458, 497.276, 52943.251 25/08/10,07:27:54,17,09,1, 11.9,1,1, 16.366, 10423.448, 497.233, 52943.184 25/08/10,07:27:54,18,09,1, 11.9,1,1, 16.366, 10423.452, 497.283, 52943.286 25/08/10,07:27:54,19,09,1, 11.9,1,1, 16.366, 10423.467, 497.280, 52943.254 25/08/10,07:27:55,00,09,1, 12.0,1,1, 16.366, 10423.461, 497.280, 52943.254 25/08/10,07:27:55,01,09,1, 12.0,1,1, 16.366, 10423.443, 497.296, 52943.233 25/08/10,07:27:55,02,09,1, 12.0,1,1, 16.366, 10423.475, 497.324, 52943.261 25/08/10,07:27:55,03,09,1, 12.0,1,1, 16.366, 10423.443, 497.327, 52943.241 25/08/10,07:27:55,04,09,1, 12.0,1,1, 16.366, 10423.424, 497.324, 52943.238 25/08/10,07:27:55,05,09,1, 12.0,1,1, 16.366, 10423.428, 497.364, 52943.263 25/08/10,07:27:55,06,09,1, 12.0,1,1, 16.366, 10423.424, 497.372, 52943.344 25/08/10,07:27:55,07,09,1, 12.0,1,1, 16.366, 10423.428, 497.337, 52943.323 25/08/10,07:27:55,08,09,1, 12.0,1,1, 16.366, 10423.436, 497.352, 52943.308 25/08/10,07:27:55,09,09,1, 12.0,1,1, 16.366, 10423.439, 497.388, 52943.293 25/08/10,07:27:55,10,09,1, 12.0,1,1, 16.366, 10423.417, 497.341, 52943.275 25/08/10,07:27:55,11,09,1, 12.0,1,1, 16.366, 10423.420, 497.365, 52943.279 25/08/10,07:27:55,12,09,1, 12.0,1,1, 16.366, 10423.418, 497.425, 52943.372 25/08/10,07:27:55,13,09,1, 12.0,1,1, 16.366, 10423.427, 497.397, 52943.260 25/08/10,07:27:55,14,09,1, 12.0,1,1, 16.366, 10423.416, 497.375, 52943.326 25/08/10,07:27:55,15,09,1, 12.0,1,1, 16.366, 10423.415, 497.449, 52943.375 25/08/10,07:27:55,16,09,1, 12.0,1,1, 16.366, 10423.398, 497.441, 52943.346 25/08/10,07:27:55,17,09,1, 12.0,1,1, 16.366, 10423.402, 497.447, 52943.309 25/08/10,07:27:55,18,09,1, 12.0,1,1, 16.366, 10423.393, 497.479, 52943.397 25/08/10,07:27:55,19,09,1, 12.0,1,1, 16.366, 10423.365, 497.521, 52943.338 25/08/10,07:27:56,00,10,1, 11.9,1,1, 16.366, 10423.361, 497.521, 52943.338 25/08/10,07:27:56,01,10,1, 11.9,1,1, 16.366, 10423.377, 497.509, 52943.403 25/08/10,07:27:56,02,10,1, 11.9,1,1, 16.366, 10423.372, 497.568, 52943.421 25/08/10,07:27:56,03,10,1, 11.9,1,1, 16.366, 10423.361, 497.545, 52943.460 25/08/10,07:27:56,04,10,1, 11.9,1,1, 16.366, 10423.356, 497.536, 52943.379 25/08/10,07:27:56,05,10,1, 11.9,1,1, 16.366, 10423.392, 497.573, 52943.389 25/08/10,07:27:56,06,10,1, 11.9,1,1, 16.366, 10423.411, 497.610, 52943.473 25/08/10,07:27:56,07,10,1, 11.9,1,1, 16.366, 10423.395, 497.570, 52943.420 25/08/10,07:27:56,08,10,1, 11.9,1,1, 16.366, 10423.389, 497.587, 52943.495 25/08/10,07:27:56,09,10,1, 11.9,1,1, 16.366, 10423.367, 497.648, 52943.542 25/08/10,07:27:56,10,10,1, 11.9,1,1, 16.366, 10423.377, 497.627, 52943.498 25/08/10,07:27:56,11,10,1, 11.9,1,1, 16.366, 10423.388, 497.615, 52943.522 25/08/10,07:27:56,12,10,1, 11.9,1,1, 16.366, 10423.350, 497.677, 52943.516 25/08/10,07:27:56,13,10,1, 11.9,1,1, 16.366, 10423.371, 497.693, 52943.501 25/08/10,07:27:56,14,10,1, 11.9,1,1, 16.366, 10423.359, 497.663, 52943.525 25/08/10,07:27:56,15,10,1, 11.9,1,1, 16.366, 10423.346, 497.709, 52943.521 25/08/10,07:27:56,16,10,1, 11.9,1,1, 16.366, 10423.382, 497.740, 52943.510 25/08/10,07:27:56,17,10,1, 11.9,1,1, 16.366, 10423.363, 497.709, 52943.488 25/08/10,07:27:56,18,10,1, 11.9,1,1, 16.366, 10423.326, 497.734, 52943.492 25/08/10,07:27:56,19,10,1, 11.9,1,1, 16.366, 10423.343, 497.793, 52943.585 25/08/10,07:27:57,00,09,1, 11.9,1,1, 16.370, 10423.336, 497.793, 52943.585 25/08/10,07:27:57,01,09,1, 11.9,1,1, 16.370, 10423.352, 497.774, 52943.502 25/08/10,07:27:57,02,09,1, 11.9,1,1, 16.370, 10423.362, 497.845, 52943.664 25/08/10,07:27:57,03,09,1, 11.9,1,1, 16.370, 10423.366, 497.863, 52943.641 25/08/10,07:27:57,04,09,1, 11.9,1,1, 16.370, 10423.350, 497.851, 52943.693 25/08/10,07:27:57,05,09,1, 11.9,1,1, 16.370, 10423.386, 497.864, 52943.668 25/08/10,07:27:57,06,09,1, 11.9,1,1, 16.370, 10423.394, 497.892, 52943.716 25/08/10,07:27:57,07,09,1, 11.9,1,1, 16.370, 10423.406, 497.891, 52943.660 25/08/10,07:27:57,08,09,1, 11.9,1,1, 16.370, 10423.416, 497.900, 52943.745 25/08/10,07:27:57,09,09,1, 11.9,1,1, 16.370, 10423.415, 497.922, 52943.737 25/08/10,07:27:57,10,09,1, 11.9,1,1, 16.370, 10423.410, 497.926, 52943.757 25/08/10,07:27:57,11,09,1, 11.9,1,1, 16.370, 10423.415, 497.935, 52943.759 25/08/10,07:27:57,12,09,1, 11.9,1,1, 16.370, 10423.457, 497.949, 52943.773 25/08/10,07:27:57,13,09,1, 11.9,1,1, 16.370, 10423.432, 497.932, 52943.705 25/08/10,07:27:57,14,09,1, 11.9,1,1, 16.370, 10423.459, 497.958, 52943.753 25/08/10,07:27:57,15,09,1, 11.9,1,1, 16.370, 10423.476, 497.937, 52943.714 25/08/10,07:27:57,16,09,1, 11.9,1,1, 16.370, 10423.491, 497.960, 52943.782 25/08/10,07:27:57,17,09,1, 11.9,1,1, 16.370, 10423.494, 497.948, 52943.799 25/08/10,07:27:57,18,09,1, 11.9,1,1, 16.370, 10423.514, 497.962, 52943.796 25/08/10,07:27:57,19,09,1, 11.9,1,1, 16.370, 10423.553, 497.974, 52943.714 25/08/10,07:27:58,00,09,1, 11.9,1,1, 16.370, 10423.553, 497.974, 52943.714 25/08/10,07:27:58,01,09,1, 11.9,1,1, 16.370, 10423.552, 497.954, 52943.763 25/08/10,07:27:58,02,09,1, 11.9,1,1, 16.370, 10423.592, 497.986, 52943.778 25/08/10,07:27:58,03,09,1, 11.9,1,1, 16.370, 10423.594, 497.966, 52943.760 25/08/10,07:27:58,04,09,1, 11.9,1,1, 16.370, 10423.607, 497.948, 52943.769 25/08/10,07:27:58,05,09,1, 11.9,1,1, 16.370, 10423.606, 497.938, 52943.763 25/08/10,07:27:58,06,09,1, 11.9,1,1, 16.370, 10423.623, 497.919, 52943.748 25/08/10,07:27:58,07,09,1, 11.9,1,1, 16.370, 10423.631, 497.895, 52943.734 25/08/10,07:27:58,08,09,1, 11.9,1,1, 16.370, 10423.647, 497.914, 52943.767 25/08/10,07:27:58,09,09,1, 11.9,1,1, 16.370, 10423.673, 497.896, 52943.704 25/08/10,07:27:58,10,09,1, 11.9,1,1, 16.370, 10423.677, 497.881, 52943.821 25/08/10,07:27:58,11,09,1, 11.9,1,1, 16.370, 10423.676, 497.864, 52943.745 25/08/10,07:27:58,12,09,1, 11.9,1,1, 16.370, 10423.736, 497.842, 52943.726 25/08/10,07:27:58,13,09,1, 11.9,1,1, 16.370, 10423.728, 497.860, 52943.733 25/08/10,07:27:58,14,09,1, 11.9,1,1, 16.370, 10423.729, 497.822, 52943.725 25/08/10,07:27:58,15,09,1, 11.9,1,1, 16.370, 10423.738, 497.775, 52943.689 25/08/10,07:27:58,16,09,1, 11.9,1,1, 16.370, 10423.787, 497.783, 52943.675 25/08/10,07:27:58,17,09,1, 11.9,1,1, 16.370, 10423.809, 497.765, 52943.730 25/08/10,07:27:58,18,09,1, 11.9,1,1, 16.370, 10423.840, 497.753, 52943.710 25/08/10,07:27:58,19,09,1, 11.9,1,1, 16.370, 10423.849, 497.726, 52943.724 25/08/10,07:27:59,00,10,1, 11.9,1,1, 16.373, 10423.845, 497.726, 52943.724 25/08/10,07:27:59,01,10,1, 11.9,1,1, 16.373, 10423.862, 497.691, 52943.687 25/08/10,07:27:59,02,10,1, 11.9,1,1, 16.373, 10423.891, 497.687, 52943.754 25/08/10,07:27:59,03,10,1, 11.9,1,1, 16.373, 10423.869, 497.679, 52943.666 25/08/10,07:27:59,04,10,1, 11.9,1,1, 16.373, 10423.898, 497.686, 52943.642 25/08/10,07:27:59,05,10,1, 11.9,1,1, 16.373, 10423.874, 497.668, 52943.590 25/08/10,07:27:59,06,10,1, 11.9,1,1, 16.373, 10423.878, 497.636, 52943.661 25/08/10,07:27:59,07,10,1, 11.9,1,1, 16.373, 10423.902, 497.640, 52943.656 25/08/10,07:27:59,08,10,1, 11.9,1,1, 16.373, 10423.917, 497.609, 52943.637 25/08/10,07:27:59,09,10,1, 11.9,1,1, 16.373, 10423.898, 497.631, 52943.655 25/08/10,07:27:59,10,10,1, 11.9,1,1, 16.373, 10423.895, 497.591, 52943.622 25/08/10,07:27:59,11,10,1, 11.9,1,1, 16.373, 10423.939, 497.596, 52943.678 25/08/10,07:27:59,12,10,1, 11.9,1,1, 16.373, 10423.935, 497.587, 52943.612 25/08/10,07:27:59,13,10,1, 11.9,1,1, 16.373, 10423.951, 497.563, 52943.669 25/08/10,07:27:59,14,10,1, 11.9,1,1, 16.373, 10423.935, 497.542, 52943.656 25/08/10,07:27:59,15,10,1, 11.9,1,1, 16.373, 10423.952, 497.523, 52943.584 25/08/10,07:27:59,16,10,1, 11.9,1,1, 16.373, 10423.941, 497.509, 52943.562 25/08/10,07:27:59,17,10,1, 11.9,1,1, 16.373, 10423.945, 497.530, 52943.630 25/08/10,07:27:59,18,10,1, 11.9,1,1, 16.373, 10423.996, 497.488, 52943.604 25/08/10,07:27:59,19,10,1, 11.9,1,1, 16.373, 10423.975, 497.469, 52943.617 25/08/10,07:28:00,00,09,1, 11.9,1,1, 16.373, 10423.970, 497.469, 52943.617 25/08/10,07:28:00,01,09,1, 11.9,1,1, 16.373, 10424.015, 497.444, 52943.627 25/08/10,07:28:00,02,09,1, 11.9,1,1, 16.373, 10424.012, 497.436, 52943.544 25/08/10,07:28:00,03,09,1, 11.9,1,1, 16.373, 10424.041, 497.354, 52943.412 25/08/10,07:28:00,04,09,1, 11.9,1,1, 16.373, 10424.045, 497.355, 52943.453 25/08/10,07:28:00,05,09,1, 11.9,1,1, 16.373, 10424.078, 497.357, 52943.412 25/08/10,07:28:00,06,09,1, 11.9,1,1, 16.373, 10424.103, 497.353, 52943.426 25/08/10,07:28:00,07,09,1, 11.9,1,1, 16.373, 10424.087, 497.293, 52943.453 25/08/10,07:28:00,08,09,1, 11.9,1,1, 16.373, 10424.110, 497.263, 52943.400 25/08/10,07:28:00,09,09,1, 11.9,1,1, 16.373, 10424.122, 497.286, 52943.434 25/08/10,07:28:00,10,09,1, 11.9,1,1, 16.373, 10424.174, 497.245, 52943.465 25/08/10,07:28:00,11,09,1, 11.9,1,1, 16.373, 10424.159, 497.192, 52943.416 25/08/10,07:28:00,12,09,1, 11.9,1,1, 16.373, 10424.207, 497.185, 52943.366 25/08/10,07:28:00,13,09,1, 11.9,1,1, 16.373, 10424.223, 497.215, 52943.485 25/08/10,07:28:00,14,09,1, 11.9,1,1, 16.373, 10424.233, 497.136, 52943.431 25/08/10,07:28:00,15,09,1, 11.9,1,1, 16.373, 10424.248, 497.120, 52943.332 25/08/10,07:28:00,16,09,1, 11.9,1,1, 16.373, 10424.274, 497.137, 52943.389 25/08/10,07:28:00,17,09,1, 11.9,1,1, 16.373, 10424.282, 497.142, 52943.347 25/08/10,07:28:00,18,09,1, 11.9,1,1, 16.373, 10424.289, 497.065, 52943.343 25/08/10,07:28:00,19,09,1, 11.9,1,1, 16.373, 10424.308, 497.061, 52943.402 25/08/10,07:28:01,00,09,1, 11.8,1,1, 16.372, 10424.304, 497.061, 52943.402 25/08/10,07:28:01,01,09,1, 11.8,1,1, 16.372, 10424.379, 497.027, 52943.346 25/08/10,07:28:01,02,09,1, 11.8,1,1, 16.372, 10424.380, 496.980, 52943.306 25/08/10,07:28:01,03,09,1, 11.8,1,1, 16.372, 10424.404, 496.989, 52943.306 25/08/10,07:28:01,04,09,1, 11.8,1,1, 16.372, 10424.431, 497.020, 52943.392 25/08/10,07:28:01,05,09,1, 11.8,1,1, 16.372, 10424.453, 496.948, 52943.307 25/08/10,07:28:01,06,09,1, 11.8,1,1, 16.372, 10424.459, 496.895, 52943.211 25/08/10,07:28:01,07,09,1, 11.8,1,1, 16.372, 10424.478, 496.920, 52943.383 25/08/10,07:28:01,08,09,1, 11.8,1,1, 16.372, 10424.521, 496.926, 52943.350 25/08/10,07:28:01,09,09,1, 11.8,1,1, 16.372, 10424.556, 496.844, 52943.277 25/08/10,07:28:01,10,09,1, 11.8,1,1, 16.372, 10424.536, 496.811, 52943.293 25/08/10,07:28:01,11,09,1, 11.8,1,1, 16.372, 10424.605, 496.801, 52943.250 25/08/10,07:28:01,12,09,1, 11.8,1,1, 16.372, 10424.613, 496.780, 52943.247 25/08/10,07:28:01,13,09,1, 11.8,1,1, 16.372, 10424.603, 496.721, 52943.198 25/08/10,07:28:01,14,09,1, 11.8,1,1, 16.372, 10424.634, 496.707, 52943.234 25/08/10,07:28:01,15,09,1, 11.8,1,1, 16.372, 10424.683, 496.715, 52943.236 25/08/10,07:28:01,16,09,1, 11.8,1,1, 16.372, 10424.681, 496.635, 52943.173 25/08/10,07:28:01,17,09,1, 11.8,1,1, 16.372, 10424.714, 496.593, 52943.208 25/08/10,07:28:01,18,09,1, 11.8,1,1, 16.372, 10424.714, 496.592, 52943.193 25/08/10,07:28:01,19,09,1, 11.8,1,1, 16.372, 10424.769, 496.585, 52943.220 25/08/10,07:28:02,00,10,1, 12.0,1,1, 16.373, 10424.763, 496.585, 52943.220 25/08/10,07:28:02,01,10,1, 12.0,1,1, 16.373, 10424.794, 496.463, 52943.179 25/08/10,07:28:02,02,10,1, 12.0,1,1, 16.373, 10424.844, 496.456, 52943.159 25/08/10,07:28:02,03,10,1, 12.0,1,1, 16.373, 10424.869, 496.424, 52943.114 25/08/10,07:28:02,04,10,1, 12.0,1,1, 16.373, 10424.874, 496.374, 52943.113 25/08/10,07:28:02,05,10,1, 12.0,1,1, 16.373, 10424.907, 496.312, 52943.153 25/08/10,07:28:02,06,10,1, 12.0,1,1, 16.373, 10424.942, 496.312, 52943.121 25/08/10,07:28:02,07,10,1, 12.0,1,1, 16.373, 10424.938, 496.285, 52943.113 25/08/10,07:28:02,08,10,1, 12.0,1,1, 16.373, 10424.986, 496.220, 52943.076 25/08/10,07:28:02,09,10,1, 12.0,1,1, 16.373, 10424.985, 496.155, 52943.041 25/08/10,07:28:02,10,10,1, 12.0,1,1, 16.373, 10425.006, 496.177, 52943.073 25/08/10,07:28:02,11,10,1, 12.0,1,1, 16.373, 10425.038, 496.157, 52943.079 25/08/10,07:28:02,12,10,1, 12.0,1,1, 16.373, 10425.036, 496.060, 52943.013 25/08/10,07:28:02,13,10,1, 12.0,1,1, 16.373, 10425.056, 496.008, 52943.040 25/08/10,07:28:02,14,10,1, 12.0,1,1, 16.373, 10425.087, 496.026, 52943.021 25/08/10,07:28:02,15,10,1, 12.0,1,1, 16.373, 10425.108, 495.982, 52943.066 25/08/10,07:28:02,16,10,1, 12.0,1,1, 16.373, 10425.126, 495.896, 52942.952 25/08/10,07:28:02,17,10,1, 12.0,1,1, 16.373, 10425.141, 495.858, 52942.992 25/08/10,07:28:02,18,10,1, 12.0,1,1, 16.373, 10425.159, 495.882, 52942.991 25/08/10,07:28:02,19,10,1, 12.0,1,1, 16.373, 10425.193, 495.838, 52942.990 25/08/10,07:28:03,00,10,1, 11.9,1,1, 16.370, 10425.189, 495.838, 52942.990 25/08/10,07:28:03,01,10,1, 11.9,1,1, 16.370, 10425.209, 495.716, 52942.913 25/08/10,07:28:03,02,10,1, 11.9,1,1, 16.370, 10425.255, 495.737, 52942.842 25/08/10,07:28:03,03,10,1, 11.9,1,1, 16.370, 10425.276, 495.689, 52942.890 25/08/10,07:28:03,04,10,1, 11.9,1,1, 16.370, 10425.264, 495.601, 52942.861 25/08/10,07:28:03,05,10,1, 11.9,1,1, 16.370, 10425.277, 495.590, 52942.863 25/08/10,07:28:03,06,10,1, 11.9,1,1, 16.370, 10425.321, 495.604, 52942.868 25/08/10,07:28:03,07,10,1, 11.9,1,1, 16.370, 10425.343, 495.563, 52942.866 25/08/10,07:28:03,08,10,1, 11.9,1,1, 16.370, 10425.341, 495.505, 52942.855 25/08/10,07:28:03,09,10,1, 11.9,1,1, 16.370, 10425.372, 495.472, 52942.785 25/08/10,07:28:03,10,10,1, 11.9,1,1, 16.370, 10425.376, 495.461, 52942.812 25/08/10,07:28:03,11,10,1, 11.9,1,1, 16.370, 10425.419, 495.415, 52942.804 25/08/10,07:28:03,12,10,1, 11.9,1,1, 16.370, 10425.403, 495.337, 52942.759 25/08/10,07:28:03,13,10,1, 11.9,1,1, 16.370, 10425.431, 495.301, 52942.745 25/08/10,07:28:03,14,10,1, 11.9,1,1, 16.370, 10425.489, 495.317, 52942.908 25/08/10,07:28:03,15,10,1, 11.9,1,1, 16.370, 10425.491, 495.264, 52942.686 25/08/10,07:28:03,16,10,1, 11.9,1,1, 16.370, 10425.515, 495.210, 52942.689 25/08/10,07:28:03,17,10,1, 11.9,1,1, 16.370, 10425.515, 495.158, 52942.725 25/08/10,07:28:03,18,10,1, 11.9,1,1, 16.370, 10425.557, 495.130, 52942.668 25/08/10,07:28:03,19,10,1, 11.9,1,1, 16.370, 10425.578, 495.105, 52942.758 25/08/10,07:28:04,00,10,1, 12.0,1,1, 16.370, 10425.572, 495.105, 52942.758 25/08/10,07:28:04,01,10,1, 12.0,1,1, 16.370, 10425.588, 494.994, 52942.599 25/08/10,07:28:04,02,10,1, 12.0,1,1, 16.370, 10425.650, 495.016, 52942.686 25/08/10,07:28:04,03,10,1, 12.0,1,1, 16.370, 10425.640, 494.981, 52942.725 25/08/10,07:28:04,04,10,1, 12.0,1,1, 16.370, 10425.661, 494.897, 52942.679 25/08/10,07:28:04,05,10,1, 12.0,1,1, 16.370, 10425.657, 494.873, 52942.607 25/08/10,07:28:04,06,10,1, 12.0,1,1, 16.370, 10425.713, 494.891, 52942.572 25/08/10,07:28:04,07,10,1, 12.0,1,1, 16.370, 10425.731, 494.851, 52942.631 25/08/10,07:28:04,08,10,1, 12.0,1,1, 16.370, 10425.749, 494.775, 52942.552 25/08/10,07:28:04,09,10,1, 12.0,1,1, 16.370, 10425.754, 494.751, 52942.586 25/08/10,07:28:04,10,10,1, 12.0,1,1, 16.370, 10425.759, 494.775, 52942.514 25/08/10,07:28:04,11,10,1, 12.0,1,1, 16.370, 10425.773, 494.726, 52942.615 25/08/10,07:28:04,12,10,1, 12.0,1,1, 16.370, 10425.801, 494.668, 52942.572 25/08/10,07:28:04,13,10,1, 12.0,1,1, 16.370, 10425.822, 494.649, 52942.488 25/08/10,07:28:04,14,10,1, 12.0,1,1, 16.370, 10425.853, 494.644, 52942.549 25/08/10,07:28:04,15,10,1, 12.0,1,1, 16.370, 10425.860, 494.603, 52942.525 25/08/10,07:28:04,16,10,1, 12.0,1,1, 16.370, 10425.895, 494.529, 52942.496 25/08/10,07:28:04,17,10,1, 12.0,1,1, 16.370, 10425.860, 494.499, 52942.406 25/08/10,07:28:04,18,10,1, 12.0,1,1, 16.370, 10425.904, 494.501, 52942.448 25/08/10,07:28:04,19,10,1, 12.0,1,1, 16.370, 10425.907, 494.479, 52942.500 25/08/10,07:28:05,00,10,1, 11.9,1,1, 16.376, 10425.906, 494.479, 52942.500 25/08/10,07:28:05,01,10,1, 11.9,1,1, 16.376, 10425.914, 494.405, 52942.411 25/08/10,07:28:05,02,10,1, 11.9,1,1, 16.376, 10425.965, 494.389, 52942.368 25/08/10,07:28:05,03,10,1, 11.9,1,1, 16.376, 10426.000, 494.353, 52942.446 25/08/10,07:28:05,04,10,1, 11.9,1,1, 16.376, 10425.993, 494.304, 52942.391 25/08/10,07:28:05,05,10,1, 11.9,1,1, 16.376, 10425.979, 494.272, 52942.372 25/08/10,07:28:05,06,10,1, 11.9,1,1, 16.376, 10426.027, 494.289, 52942.381 25/08/10,07:28:05,07,10,1, 11.9,1,1, 16.376, 10426.067, 494.273, 52942.411 25/08/10,07:28:05,08,10,1, 11.9,1,1, 16.376, 10426.062, 494.196, 52942.334 25/08/10,07:28:05,09,10,1, 11.9,1,1, 16.376, 10426.069, 494.160, 52942.354 25/08/10,07:28:05,10,10,1, 11.9,1,1, 16.376, 10426.116, 494.149, 52942.366 25/08/10,07:28:05,11,10,1, 11.9,1,1, 16.376, 10426.089, 494.127, 52942.386 25/08/10,07:28:05,12,10,1, 11.9,1,1, 16.376, 10426.150, 494.078, 52942.317 25/08/10,07:28:05,13,10,1, 11.9,1,1, 16.376, 10426.156, 494.033, 52942.344 25/08/10,07:28:05,14,10,1, 11.9,1,1, 16.376, 10426.151, 494.034, 52942.287 25/08/10,07:28:05,15,10,1, 11.9,1,1, 16.376, 10426.187, 494.015, 52942.316 25/08/10,07:28:05,16,10,1, 11.9,1,1, 16.376, 10426.181, 493.956, 52942.245 25/08/10,07:28:05,17,10,1, 11.9,1,1, 16.376, 10426.214, 493.888, 52942.273 25/08/10,07:28:05,18,10,1, 11.9,1,1, 16.376, 10426.216, 493.902, 52942.297 25/08/10,07:28:05,19,10,1, 11.9,1,1, 16.376, 10426.237, 493.871, 52942.298 25/08/10,07:28:06,00,09,1, 11.9,1,1, 16.375, 10426.232, 493.871, 52942.298 25/08/10,07:28:06,01,09,1, 11.9,1,1, 16.375, 10426.247, 493.771, 52942.233 25/08/10,07:28:06,02,09,1, 11.9,1,1, 16.375, 10426.263, 493.762, 52942.173 25/08/10,07:28:06,03,09,1, 11.9,1,1, 16.375, 10426.284, 493.749, 52942.253 25/08/10,07:28:06,04,09,1, 11.9,1,1, 16.375, 10426.295, 493.704, 52942.230 25/08/10,07:28:06,05,09,1, 11.9,1,1, 16.375, 10426.291, 493.639, 52942.236 25/08/10,07:28:06,06,09,1, 11.9,1,1, 16.375, 10426.305, 493.642, 52942.119 25/08/10,07:28:06,07,09,1, 11.9,1,1, 16.375, 10426.325, 493.617, 52942.198 25/08/10,07:28:06,08,09,1, 11.9,1,1, 16.375, 10426.354, 493.555, 52942.115 25/08/10,07:28:06,09,09,1, 11.9,1,1, 16.375, 10426.348, 493.485, 52942.103 25/08/10,07:28:06,10,09,1, 11.9,1,1, 16.375, 10426.371, 493.483, 52942.102 25/08/10,07:28:06,11,09,1, 11.9,1,1, 16.375, 10426.371, 493.468, 52942.132 25/08/10,07:28:06,12,09,1, 11.9,1,1, 16.375, 10426.389, 493.437, 52942.061 25/08/10,07:28:06,13,09,1, 11.9,1,1, 16.375, 10426.423, 493.377, 52942.075 25/08/10,07:28:06,14,09,1, 11.9,1,1, 16.375, 10426.420, 493.350, 52942.085 25/08/10,07:28:06,15,09,1, 11.9,1,1, 16.375, 10426.446, 493.344, 52942.032 25/08/10,07:28:06,16,09,1, 11.9,1,1, 16.375, 10426.473, 493.299, 52942.062 25/08/10,07:28:06,17,09,1, 11.9,1,1, 16.375, 10426.454, 493.222, 52942.014 25/08/10,07:28:06,18,09,1, 11.9,1,1, 16.375, 10426.473, 493.214, 52941.998 25/08/10,07:28:06,19,09,1, 11.9,1,1, 16.375, 10426.466, 493.189, 52942.012 25/08/10,07:28:07,00,09,1, 12.0,1,1, 16.373, 10426.465, 493.189, 52942.012 25/08/10,07:28:07,01,09,1, 12.0,1,1, 16.373, 10426.496, 493.092, 52941.942 25/08/10,07:28:07,02,09,1, 12.0,1,1, 16.373, 10426.520, 493.030, 52941.899 25/08/10,07:28:07,03,09,1, 12.0,1,1, 16.373, 10426.509, 493.028, 52941.974 25/08/10,07:28:07,04,09,1, 12.0,1,1, 16.373, 10426.521, 493.002, 52941.959 25/08/10,07:28:07,05,09,1, 12.0,1,1, 16.373, 10426.531, 492.931, 52941.908 25/08/10,07:28:07,06,09,1, 12.0,1,1, 16.373, 10426.533, 492.851, 52941.852 25/08/10,07:28:07,07,09,1, 12.0,1,1, 16.373, 10426.516, 492.853, 52941.839 25/08/10,07:28:07,08,09,1, 12.0,1,1, 16.373, 10426.554, 492.836, 52941.942 25/08/10,07:28:07,09,09,1, 12.0,1,1, 16.373, 10426.592, 492.776, 52941.889 25/08/10,07:28:07,10,09,1, 12.0,1,1, 16.373, 10426.550, 492.705, 52941.795 25/08/10,07:28:07,11,09,1, 12.0,1,1, 16.373, 10426.585, 492.674, 52941.794 25/08/10,07:28:07,12,09,1, 12.0,1,1, 16.373, 10426.593, 492.685, 52941.797 25/08/10,07:28:07,13,09,1, 12.0,1,1, 16.373, 10426.603, 492.636, 52941.815 25/08/10,07:28:07,14,09,1, 12.0,1,1, 16.373, 10426.590, 492.534, 52941.778 25/08/10,07:28:07,15,09,1, 12.0,1,1, 16.373, 10426.589, 492.503, 52941.761 25/08/10,07:28:07,16,09,1, 12.0,1,1, 16.373, 10426.598, 492.502, 52941.812 25/08/10,07:28:07,17,09,1, 12.0,1,1, 16.373, 10426.623, 492.462, 52941.776 25/08/10,07:28:07,18,09,1, 12.0,1,1, 16.373, 10426.599, 492.386, 52941.779 25/08/10,07:28:07,19,09,1, 12.0,1,1, 16.373, 10426.567, 492.311, 52941.732 25/08/10,07:28:08,00,09,1, 11.8,1,1, 16.375, 10426.565, 492.311, 52941.732 25/08/10,07:28:08,01,09,1, 11.8,1,1, 16.375, 10426.629, 492.271, 52941.763 25/08/10,07:28:08,02,09,1, 11.8,1,1, 16.375, 10426.602, 492.226, 52941.706 25/08/10,07:28:08,03,09,1, 11.8,1,1, 16.375, 10426.608, 492.124, 52941.714 25/08/10,07:28:08,04,09,1, 11.8,1,1, 16.375, 10426.607, 492.123, 52941.663 25/08/10,07:28:08,05,09,1, 11.8,1,1, 16.375, 10426.615, 492.098, 52941.687 25/08/10,07:28:08,06,09,1, 11.8,1,1, 16.375, 10426.641, 492.042, 52941.675 25/08/10,07:28:08,07,09,1, 11.8,1,1, 16.375, 10426.610, 491.942, 52941.590 25/08/10,07:28:08,08,09,1, 11.8,1,1, 16.375, 10426.594, 491.919, 52941.625 25/08/10,07:28:08,09,09,1, 11.8,1,1, 16.375, 10426.566, 491.914, 52941.666 25/08/10,07:28:08,10,09,1, 11.8,1,1, 16.375, 10426.609, 491.868, 52941.661 25/08/10,07:28:08,11,09,1, 11.8,1,1, 16.375, 10426.587, 491.794, 52941.620 25/08/10,07:28:08,12,09,1, 11.8,1,1, 16.375, 10426.609, 491.771, 52941.636 25/08/10,07:28:08,13,09,1, 11.8,1,1, 16.375, 10426.565, 491.731, 52941.686 25/08/10,07:28:08,14,09,1, 11.8,1,1, 16.375, 10426.595, 491.721, 52941.612 25/08/10,07:28:08,15,09,1, 11.8,1,1, 16.375, 10426.591, 491.640, 52941.571 25/08/10,07:28:08,16,09,1, 11.8,1,1, 16.375, 10426.577, 491.572, 52941.587 25/08/10,07:28:08,17,09,1, 11.8,1,1, 16.375, 10426.584, 491.565, 52941.524 25/08/10,07:28:08,18,09,1, 11.8,1,1, 16.375, 10426.589, 491.544, 52941.601 25/08/10,07:28:08,19,09,1, 11.8,1,1, 16.375, 10426.561, 491.510, 52941.588 25/08/10,07:28:09,00,10,1, 11.9,1,1, 16.379, 10426.557, 491.510, 52941.588 25/08/10,07:28:09,01,10,1, 11.9,1,1, 16.379, 10426.533, 491.369, 52941.475 25/08/10,07:28:09,02,10,1, 11.9,1,1, 16.379, 10426.554, 491.365, 52941.441 25/08/10,07:28:09,03,10,1, 11.9,1,1, 16.379, 10426.561, 491.394, 52941.536 25/08/10,07:28:09,04,10,1, 11.9,1,1, 16.379, 10426.538, 491.297, 52941.460 25/08/10,07:28:09,05,10,1, 11.9,1,1, 16.379, 10426.538, 491.220, 52941.478 25/08/10,07:28:09,06,10,1, 11.9,1,1, 16.379, 10426.536, 491.248, 52941.565 25/08/10,07:28:09,07,10,1, 11.9,1,1, 16.379, 10426.554, 491.228, 52941.571 25/08/10,07:28:09,08,10,1, 11.9,1,1, 16.379, 10426.558, 491.177, 52941.518 25/08/10,07:28:09,09,10,1, 11.9,1,1, 16.379, 10426.544, 491.090, 52941.500 25/08/10,07:28:09,10,10,1, 11.9,1,1, 16.379, 10426.489, 491.090, 52941.519 25/08/10,07:28:09,11,10,1, 11.9,1,1, 16.379, 10426.540, 491.103, 52941.403 25/08/10,07:28:09,12,10,1, 11.9,1,1, 16.379, 10426.495, 491.043, 52941.422 25/08/10,07:28:09,13,10,1, 11.9,1,1, 16.379, 10426.492, 490.973, 52941.370 25/08/10,07:28:09,14,10,1, 11.9,1,1, 16.379, 10426.497, 490.938, 52941.375 25/08/10,07:28:09,15,10,1, 11.9,1,1, 16.379, 10426.513, 490.962, 52941.336 25/08/10,07:28:09,16,10,1, 11.9,1,1, 16.379, 10426.473, 490.956, 52941.413 25/08/10,07:28:09,17,10,1, 11.9,1,1, 16.379, 10426.450, 490.901, 52941.430 25/08/10,07:28:09,18,10,1, 11.9,1,1, 16.379, 10426.460, 490.851, 52941.428 25/08/10,07:28:09,19,10,1, 11.9,1,1, 16.379, 10426.445, 490.832, 52941.349 25/08/10,07:28:10,00,10,1, 12.0,1,1, 16.375, 10426.440, 490.832, 52941.349 25/08/10,07:28:10,01,10,1, 12.0,1,1, 16.375, 10426.464, 490.816, 52941.391 25/08/10,07:28:10,02,10,1, 12.0,1,1, 16.375, 10426.428, 490.736, 52941.340 25/08/10,07:28:10,03,10,1, 12.0,1,1, 16.375, 10426.416, 490.716, 52941.313 25/08/10,07:28:10,04,10,1, 12.0,1,1, 16.375, 10426.403, 490.721, 52941.376 25/08/10,07:28:10,05,10,1, 12.0,1,1, 16.375, 10426.413, 490.717, 52941.403 25/08/10,07:28:10,06,10,1, 12.0,1,1, 16.375, 10426.372, 490.654, 52941.296 25/08/10,07:28:10,07,10,1, 12.0,1,1, 16.375, 10426.371, 490.591, 52941.301 25/08/10,07:28:10,08,10,1, 12.0,1,1, 16.375, 10426.341, 490.573, 52941.349 25/08/10,07:28:10,09,10,1, 12.0,1,1, 16.375, 10426.369, 490.591, 52941.343 25/08/10,07:28:10,10,10,1, 12.0,1,1, 16.375, 10426.334, 490.561, 52941.410 25/08/10,07:28:10,11,10,1, 12.0,1,1, 16.375, 10426.303, 490.464, 52941.303 25/08/10,07:28:10,12,10,1, 12.0,1,1, 16.375, 10426.302, 490.449, 52941.294 25/08/10,07:28:10,13,10,1, 12.0,1,1, 16.375, 10426.321, 490.459, 52941.318 25/08/10,07:28:10,14,10,1, 12.0,1,1, 16.375, 10426.328, 490.397, 52941.283 25/08/10,07:28:10,15,10,1, 12.0,1,1, 16.375, 10426.295, 490.354, 52941.318 25/08/10,07:28:10,16,10,1, 12.0,1,1, 16.375, 10426.275, 490.304, 52941.197 25/08/10,07:28:10,17,10,1, 12.0,1,1, 16.375, 10426.283, 490.342, 52941.346 25/08/10,07:28:10,18,10,1, 12.0,1,1, 16.375, 10426.275, 490.361, 52941.386 25/08/10,07:28:10,19,10,1, 12.0,1,1, 16.375, 10426.222, 490.310, 52941.337 25/08/10,07:28:11,00,10,1, 11.8,1,1, 16.375, 10426.215, 490.310, 52941.337 25/08/10,07:28:11,01,10,1, 11.8,1,1, 16.375, 10426.203, 490.236, 52941.250 25/08/10,07:28:11,02,10,1, 11.8,1,1, 16.375, 10426.216, 490.259, 52941.307 25/08/10,07:28:11,03,10,1, 11.8,1,1, 16.375, 10426.191, 490.221, 52941.326 25/08/10,07:28:11,04,10,1, 11.8,1,1, 16.375, 10426.181, 490.162, 52941.194 25/08/10,07:28:11,05,10,1, 11.8,1,1, 16.375, 10426.184, 490.150, 52941.294 25/08/10,07:28:11,06,10,1, 11.8,1,1, 16.375, 10426.156, 490.164, 52941.283 25/08/10,07:28:11,07,10,1, 11.8,1,1, 16.375, 10426.155, 490.134, 52941.259 25/08/10,07:28:11,08,10,1, 11.8,1,1, 16.375, 10426.146, 490.122, 52941.327 25/08/10,07:28:11,09,10,1, 11.8,1,1, 16.375, 10426.114, 490.055, 52941.240 25/08/10,07:28:11,10,10,1, 11.8,1,1, 16.375, 10426.080, 490.068, 52941.291 25/08/10,07:28:11,11,10,1, 11.8,1,1, 16.375, 10426.094, 490.067, 52941.318 25/08/10,07:28:11,12,10,1, 11.8,1,1, 16.375, 10426.091, 490.033, 52941.285 25/08/10,07:28:11,13,10,1, 11.8,1,1, 16.375, 10426.093, 489.990, 52941.290 25/08/10,07:28:11,14,10,1, 11.8,1,1, 16.375, 10426.078, 489.979, 52941.243 25/08/10,07:28:11,15,10,1, 11.8,1,1, 16.375, 10426.084, 489.989, 52941.246 25/08/10,07:28:11,16,10,1, 11.8,1,1, 16.375, 10426.069, 489.990, 52941.299 25/08/10,07:28:11,17,10,1, 11.8,1,1, 16.375, 10426.060, 489.957, 52941.317 25/08/10,07:28:11,18,10,1, 11.8,1,1, 16.375, 10426.001, 489.895, 52941.279 25/08/10,07:28:11,19,10,1, 11.8,1,1, 16.375, 10426.038, 489.907, 52941.326 25/08/10,07:28:12,00,10,1, 11.9,1,1, 16.373, 10426.031, 489.907, 52941.326 25/08/10,07:28:12,01,10,1, 11.9,1,1, 16.373, 10426.031, 489.879, 52941.349 25/08/10,07:28:12,02,10,1, 11.9,1,1, 16.373, 10426.006, 489.827, 52941.236 25/08/10,07:28:12,03,10,1, 11.9,1,1, 16.373, 10425.997, 489.827, 52941.265 25/08/10,07:28:12,04,10,1, 11.9,1,1, 16.373, 10425.987, 489.862, 52941.302 25/08/10,07:28:12,05,10,1, 11.9,1,1, 16.373, 10425.994, 489.832, 52941.300 25/08/10,07:28:12,06,10,1, 11.9,1,1, 16.373, 10425.967, 489.791, 52941.281 25/08/10,07:28:12,07,10,1, 11.9,1,1, 16.373, 10425.980, 489.753, 52941.289 25/08/10,07:28:12,08,10,1, 11.9,1,1, 16.373, 10425.944, 489.751, 52941.308 25/08/10,07:28:12,09,10,1, 11.9,1,1, 16.373, 10425.948, 489.756, 52941.308 25/08/10,07:28:12,10,10,1, 11.9,1,1, 16.373, 10425.950, 489.736, 52941.297 25/08/10,07:28:12,11,10,1, 11.9,1,1, 16.373, 10425.938, 489.688, 52941.306 25/08/10,07:28:12,12,10,1, 11.9,1,1, 16.373, 10425.919, 489.650, 52941.264 25/08/10,07:28:12,13,10,1, 11.9,1,1, 16.373, 10425.931, 489.661, 52941.277 25/08/10,07:28:12,14,10,1, 11.9,1,1, 16.373, 10425.944, 489.681, 52941.341 25/08/10,07:28:12,15,10,1, 11.9,1,1, 16.373, 10425.933, 489.631, 52941.267 25/08/10,07:28:12,16,10,1, 11.9,1,1, 16.373, 10425.902, 489.599, 52941.254 25/08/10,07:28:12,17,10,1, 11.9,1,1, 16.373, 10425.871, 489.585, 52941.320 25/08/10,07:28:12,18,10,1, 11.9,1,1, 16.373, 10425.913, 489.585, 52941.288 25/08/10,07:28:12,19,10,1, 11.9,1,1, 16.373, 10425.911, 489.577, 52941.304 25/08/10,07:28:13,00,09,1, 11.9,1,1, 16.373, 10425.906, 489.577, 52941.304 25/08/10,07:28:13,01,09,1, 11.9,1,1, 16.373, 10425.878, 489.468, 52941.281 25/08/10,07:28:13,02,09,1, 11.9,1,1, 16.373, 10425.868, 489.486, 52941.279 25/08/10,07:28:13,03,09,1, 11.9,1,1, 16.373, 10425.881, 489.495, 52941.404 25/08/10,07:28:13,04,09,1, 11.9,1,1, 16.373, 10425.867, 489.460, 52941.296 25/08/10,07:28:13,05,09,1, 11.9,1,1, 16.373, 10425.875, 489.409, 52941.316 25/08/10,07:28:13,06,09,1, 11.9,1,1, 16.373, 10425.864, 489.393, 52941.285 25/08/10,07:28:13,07,09,1, 11.9,1,1, 16.373, 10425.863, 489.418, 52941.347 25/08/10,07:28:13,08,09,1, 11.9,1,1, 16.373, 10425.860, 489.395, 52941.380 25/08/10,07:28:13,09,09,1, 11.9,1,1, 16.373, 10425.845, 489.362, 52941.268 25/08/10,07:28:13,10,09,1, 11.9,1,1, 16.373, 10425.842, 489.328, 52941.286 25/08/10,07:28:13,11,09,1, 11.9,1,1, 16.373, 10425.824, 489.322, 52941.292 25/08/10,07:28:13,12,09,1, 11.9,1,1, 16.373, 10425.824, 489.354, 52941.343 25/08/10,07:28:13,13,09,1, 11.9,1,1, 16.373, 10425.844, 489.364, 52941.359 25/08/10,07:28:13,14,09,1, 11.9,1,1, 16.373, 10425.811, 489.319, 52941.358 25/08/10,07:28:13,15,09,1, 11.9,1,1, 16.373, 10425.785, 489.305, 52941.271 25/08/10,07:28:13,16,09,1, 11.9,1,1, 16.373, 10425.783, 489.327, 52941.317 25/08/10,07:28:13,17,09,1, 11.9,1,1, 16.373, 10425.808, 489.352, 52941.330 25/08/10,07:28:13,18,09,1, 11.9,1,1, 16.373, 10425.767, 489.325, 52941.322 25/08/10,07:28:13,19,09,1, 11.9,1,1, 16.373, 10425.774, 489.277, 52941.349 25/08/10,07:28:14,00,10,1, 12.0,1,1, 16.379, 10425.773, 489.277, 52941.349 25/08/10,07:28:14,01,10,1, 12.0,1,1, 16.379, 10425.770, 489.327, 52941.355 25/08/10,07:28:14,02,10,1, 12.0,1,1, 16.379, 10425.765, 489.345, 52941.373 25/08/10,07:28:14,03,10,1, 12.0,1,1, 16.379, 10425.774, 489.334, 52941.281 25/08/10,07:28:14,04,10,1, 12.0,1,1, 16.379, 10425.779, 489.319, 52941.259 25/08/10,07:28:14,05,10,1, 12.0,1,1, 16.379, 10425.747, 489.329, 52941.350 25/08/10,07:28:14,06,10,1, 12.0,1,1, 16.379, 10425.770, 489.364, 52941.326 25/08/10,07:28:14,07,10,1, 12.0,1,1, 16.379, 10425.757, 489.434, 52941.321 25/08/10,07:28:14,08,10,1, 12.0,1,1, 16.379, 10425.737, 489.406, 52941.390 25/08/10,07:28:14,09,10,1, 12.0,1,1, 16.379, 10425.734, 489.372, 52941.332 25/08/10,07:28:14,10,10,1, 12.0,1,1, 16.379, 10425.719, 489.434, 52941.379 25/08/10,07:28:14,11,10,1, 12.0,1,1, 16.379, 10425.724, 489.476, 52941.391 25/08/10,07:28:14,12,10,1, 12.0,1,1, 16.379, 10425.751, 489.489, 52941.385 25/08/10,07:28:14,13,10,1, 12.0,1,1, 16.379, 10425.707, 489.495, 52941.438 25/08/10,07:28:14,14,10,1, 12.0,1,1, 16.379, 10425.696, 489.472, 52941.340 25/08/10,07:28:14,15,10,1, 12.0,1,1, 16.379, 10425.697, 489.526, 52941.321 25/08/10,07:28:14,16,10,1, 12.0,1,1, 16.379, 10425.677, 489.583, 52941.415 25/08/10,07:28:14,17,10,1, 12.0,1,1, 16.379, 10425.657, 489.594, 52941.408 25/08/10,07:28:14,18,10,1, 12.0,1,1, 16.379, 10425.694, 489.564, 52941.371 25/08/10,07:28:14,19,10,1, 12.0,1,1, 16.379, 10425.679, 489.599, 52941.387 25/08/10,07:28:15,00,10,1, 11.9,1,1, 16.379, 10425.673, 489.599, 52941.387 25/08/10,07:28:15,01,10,1, 11.9,1,1, 16.379, 10425.688, 489.704, 52941.406 25/08/10,07:28:15,02,10,1, 11.9,1,1, 16.379, 10425.681, 489.726, 52941.491 25/08/10,07:28:15,03,10,1, 11.9,1,1, 16.379, 10425.697, 489.702, 52941.471 25/08/10,07:28:15,04,10,1, 11.9,1,1, 16.379, 10425.654, 489.714, 52941.371 25/08/10,07:28:15,05,10,1, 11.9,1,1, 16.379, 10425.663, 489.784, 52941.464 25/08/10,07:28:15,06,10,1, 11.9,1,1, 16.379, 10425.671, 489.845, 52941.502 25/08/10,07:28:15,07,10,1, 11.9,1,1, 16.379, 10425.654, 489.814, 52941.500 25/08/10,07:28:15,08,10,1, 11.9,1,1, 16.379, 10425.644, 489.799, 52941.512 25/08/10,07:28:15,09,10,1, 11.9,1,1, 16.379, 10425.654, 489.833, 52941.503 25/08/10,07:28:15,10,10,1, 11.9,1,1, 16.379, 10425.653, 489.861, 52941.524 25/08/10,07:28:15,11,10,1, 11.9,1,1, 16.379, 10425.670, 489.917, 52941.524 25/08/10,07:28:15,12,10,1, 11.9,1,1, 16.379, 10425.678, 489.918, 52941.510 25/08/10,07:28:15,13,10,1, 11.9,1,1, 16.379, 10425.657, 489.867, 52941.522 25/08/10,07:28:15,14,10,1, 11.9,1,1, 16.379, 10425.652, 489.917, 52941.511 25/08/10,07:28:15,15,10,1, 11.9,1,1, 16.379, 10425.683, 489.974, 52941.530 25/08/10,07:28:15,16,10,1, 11.9,1,1, 16.379, 10425.662, 490.005, 52941.580 25/08/10,07:28:15,17,10,1, 11.9,1,1, 16.379, 10425.682, 489.991, 52941.515 25/08/10,07:28:15,18,10,1, 11.9,1,1, 16.379, 10425.666, 489.989, 52941.520 25/08/10,07:28:15,19,10,1, 11.9,1,1, 16.379, 10425.688, 490.035, 52941.522 25/08/10,07:28:16,00,10,1, 11.9,1,1, 16.379, 10425.681, 490.035, 52941.522 25/08/10,07:28:16,01,10,1, 11.9,1,1, 16.379, 10425.692, 490.104, 52941.538 25/08/10,07:28:16,02,10,1, 11.9,1,1, 16.379, 10425.686, 490.082, 52941.557 25/08/10,07:28:16,03,10,1, 11.9,1,1, 16.379, 10425.652, 490.067, 52941.511 25/08/10,07:28:16,04,10,1, 11.9,1,1, 16.379, 10425.669, 490.096, 52941.520 25/08/10,07:28:16,05,10,1, 11.9,1,1, 16.379, 10425.677, 490.162, 52941.599 25/08/10,07:28:16,06,10,1, 11.9,1,1, 16.379, 10425.680, 490.209, 52941.556 25/08/10,07:28:16,07,10,1, 11.9,1,1, 16.379, 10425.680, 490.188, 52941.566 25/08/10,07:28:16,08,10,1, 11.9,1,1, 16.379, 10425.624, 490.175, 52941.555 25/08/10,07:28:16,09,10,1, 11.9,1,1, 16.379, 10425.657, 490.225, 52941.582 25/08/10,07:28:16,10,10,1, 11.9,1,1, 16.379, 10425.681, 490.278, 52941.585 25/08/10,07:28:16,11,10,1, 11.9,1,1, 16.379, 10425.676, 490.279, 52941.602 25/08/10,07:28:16,12,10,1, 11.9,1,1, 16.379, 10425.683, 490.268, 52941.598 25/08/10,07:28:16,13,10,1, 11.9,1,1, 16.379, 10425.677, 490.273, 52941.522 25/08/10,07:28:16,14,10,1, 11.9,1,1, 16.379, 10425.673, 490.301, 52941.569 25/08/10,07:28:16,15,10,1, 11.9,1,1, 16.379, 10425.688, 490.353, 52941.608 25/08/10,07:28:16,16,10,1, 11.9,1,1, 16.379, 10425.705, 490.355, 52941.612 25/08/10,07:28:16,17,10,1, 11.9,1,1, 16.379, 10425.696, 490.350, 52941.586 25/08/10,07:28:16,18,10,1, 11.9,1,1, 16.379, 10425.674, 490.358, 52941.620 25/08/10,07:28:16,19,10,1, 11.9,1,1, 16.379, 10425.669, 490.384, 52941.585 25/08/10,07:28:17,00,10,1, 11.9,1,1, 16.379, 10425.664, 490.384, 52941.585 25/08/10,07:28:17,01,10,1, 11.9,1,1, 16.379, 10425.696, 490.440, 52941.689 25/08/10,07:28:17,02,10,1, 11.9,1,1, 16.379, 10425.694, 490.401, 52941.601 25/08/10,07:28:17,03,10,1, 11.9,1,1, 16.379, 10425.707, 490.407, 52941.623 25/08/10,07:28:17,04,10,1, 11.9,1,1, 16.379, 10425.705, 490.429, 52941.646 25/08/10,07:28:17,05,10,1, 11.9,1,1, 16.379, 10425.723, 490.486, 52941.626 25/08/10,07:28:17,06,10,1, 11.9,1,1, 16.379, 10425.744, 490.486, 52941.643 25/08/10,07:28:17,07,10,1, 11.9,1,1, 16.379, 10425.742, 490.466, 52941.659 25/08/10,07:28:17,08,10,1, 11.9,1,1, 16.379, 10425.748, 490.448, 52941.648 25/08/10,07:28:17,09,10,1, 11.9,1,1, 16.379, 10425.774, 490.482, 52941.602 25/08/10,07:28:17,10,10,1, 11.9,1,1, 16.379, 10425.754, 490.536, 52941.670 25/08/10,07:28:17,11,10,1, 11.9,1,1, 16.379, 10425.787, 490.535, 52941.709 25/08/10,07:28:17,12,10,1, 11.9,1,1, 16.379, 10425.803, 490.480, 52941.615 25/08/10,07:28:17,13,10,1, 11.9,1,1, 16.379, 10425.797, 490.496, 52941.603 25/08/10,07:28:17,14,10,1, 11.9,1,1, 16.379, 10425.826, 490.513, 52941.640 25/08/10,07:28:17,15,10,1, 11.9,1,1, 16.379, 10425.840, 490.560, 52941.715 25/08/10,07:28:17,16,10,1, 11.9,1,1, 16.379, 10425.851, 490.553, 52941.727 25/08/10,07:28:17,17,10,1, 11.9,1,1, 16.379, 10425.871, 490.531, 52941.671 25/08/10,07:28:17,18,10,1, 11.9,1,1, 16.379, 10425.878, 490.500, 52941.656 25/08/10,07:28:17,19,10,1, 11.9,1,1, 16.379, 10425.881, 490.527, 52941.662 25/08/10,07:28:18,00,10,1, 11.9,1,1, 16.381, 10425.873, 490.527, 52941.662 25/08/10,07:28:18,01,10,1, 11.9,1,1, 16.381, 10425.937, 490.587, 52941.669 25/08/10,07:28:18,02,10,1, 11.9,1,1, 16.381, 10425.965, 490.521, 52941.682 25/08/10,07:28:18,03,10,1, 11.9,1,1, 16.381, 10425.953, 490.542, 52941.662 25/08/10,07:28:18,04,10,1, 11.9,1,1, 16.381, 10425.958, 490.518, 52941.632 25/08/10,07:28:18,05,10,1, 11.9,1,1, 16.381, 10425.988, 490.534, 52941.601 25/08/10,07:28:18,06,10,1, 11.9,1,1, 16.381, 10425.995, 490.569, 52941.713 25/08/10,07:28:18,07,10,1, 11.9,1,1, 16.381, 10426.042, 490.564, 52941.645 25/08/10,07:28:18,08,10,1, 11.9,1,1, 16.381, 10426.050, 490.507, 52941.654 25/08/10,07:28:18,09,10,1, 11.9,1,1, 16.381, 10426.073, 490.525, 52941.714 25/08/10,07:28:18,10,10,1, 11.9,1,1, 16.381, 10426.058, 490.562, 52941.693 25/08/10,07:28:18,11,10,1, 11.9,1,1, 16.381, 10426.124, 490.562, 52941.679 25/08/10,07:28:18,12,10,1, 11.9,1,1, 16.381, 10426.131, 490.543, 52941.640 25/08/10,07:28:18,13,10,1, 11.9,1,1, 16.381, 10426.136, 490.529, 52941.670 25/08/10,07:28:18,14,10,1, 11.9,1,1, 16.381, 10426.137, 490.517, 52941.645 25/08/10,07:28:18,15,10,1, 11.9,1,1, 16.381, 10426.138, 490.519, 52941.684 25/08/10,07:28:18,16,10,1, 11.9,1,1, 16.381, 10426.199, 490.548, 52941.660 25/08/10,07:28:18,17,10,1, 11.9,1,1, 16.381, 10426.210, 490.578, 52941.722 25/08/10,07:28:18,18,10,1, 11.9,1,1, 16.381, 10426.186, 490.561, 52941.690 25/08/10,07:28:18,19,10,1, 11.9,1,1, 16.381, 10426.213, 490.505, 52941.608 25/08/10,07:28:19,00,09,1, 11.9,1,1, 16.379, 10426.207, 490.505, 52941.608 25/08/10,07:28:19,01,09,1, 11.9,1,1, 16.379, 10426.241, 490.567, 52941.710 25/08/10,07:28:19,02,09,1, 11.9,1,1, 16.379, 10426.225, 490.559, 52941.703 25/08/10,07:28:19,03,09,1, 11.9,1,1, 16.379, 10426.260, 490.545, 52941.723 25/08/10,07:28:19,04,09,1, 11.9,1,1, 16.379, 10426.247, 490.547, 52941.728 25/08/10,07:28:19,05,09,1, 11.9,1,1, 16.379, 10426.256, 490.521, 52941.644 25/08/10,07:28:19,06,09,1, 11.9,1,1, 16.379, 10426.288, 490.556, 52941.661 25/08/10,07:28:19,07,09,1, 11.9,1,1, 16.379, 10426.307, 490.596, 52941.679 25/08/10,07:28:19,08,09,1, 11.9,1,1, 16.379, 10426.302, 490.602, 52941.645 25/08/10,07:28:19,09,09,1, 11.9,1,1, 16.379, 10426.311, 490.579, 52941.678 25/08/10,07:28:19,10,09,1, 11.9,1,1, 16.379, 10426.323, 490.566, 52941.667 25/08/10,07:28:19,11,09,1, 11.9,1,1, 16.379, 10426.345, 490.563, 52941.715 25/08/10,07:28:19,12,09,1, 11.9,1,1, 16.379, 10426.341, 490.616, 52941.669 25/08/10,07:28:19,13,09,1, 11.9,1,1, 16.379, 10426.350, 490.623, 52941.660 25/08/10,07:28:19,14,09,1, 11.9,1,1, 16.379, 10426.372, 490.590, 52941.703 25/08/10,07:28:19,15,09,1, 11.9,1,1, 16.379, 10426.377, 490.566, 52941.709 25/08/10,07:28:19,16,09,1, 11.9,1,1, 16.379, 10426.395, 490.596, 52941.643 25/08/10,07:28:19,17,09,1, 11.9,1,1, 16.379, 10426.389, 490.651, 52941.764 25/08/10,07:28:19,18,09,1, 11.9,1,1, 16.379, 10426.434, 490.648, 52941.759 25/08/10,07:28:19,19,09,1, 11.9,1,1, 16.379, 10426.427, 490.628, 52941.684 25/08/10,07:28:20,00,09,1, 11.9,1,1, 16.381, 10426.424, 490.628, 52941.684 25/08/10,07:28:20,01,09,1, 11.9,1,1, 16.381, 10426.410, 490.607, 52941.629 25/08/10,07:28:20,02,09,1, 11.9,1,1, 16.381, 10426.455, 490.623, 52941.717 25/08/10,07:28:20,03,09,1, 11.9,1,1, 16.381, 10426.475, 490.655, 52941.681 25/08/10,07:28:20,04,09,1, 11.9,1,1, 16.381, 10426.478, 490.657, 52941.675 25/08/10,07:28:20,05,09,1, 11.9,1,1, 16.381, 10426.494, 490.591, 52941.646 25/08/10,07:28:20,06,09,1, 11.9,1,1, 16.381, 10426.503, 490.590, 52941.621 25/08/10,07:28:20,07,09,1, 11.9,1,1, 16.381, 10426.530, 490.625, 52941.694 25/08/10,07:28:20,08,09,1, 11.9,1,1, 16.381, 10426.527, 490.648, 52941.709 25/08/10,07:28:20,09,09,1, 11.9,1,1, 16.381, 10426.533, 490.636, 52941.633 25/08/10,07:28:20,10,09,1, 11.9,1,1, 16.381, 10426.548, 490.631, 52941.735 25/08/10,07:28:20,11,09,1, 11.9,1,1, 16.381, 10426.558, 490.598, 52941.641 25/08/10,07:28:20,12,09,1, 11.9,1,1, 16.381, 10426.570, 490.597, 52941.717 25/08/10,07:28:20,13,09,1, 11.9,1,1, 16.381, 10426.598, 490.629, 52941.689 25/08/10,07:28:20,14,09,1, 11.9,1,1, 16.381, 10426.587, 490.647, 52941.693 25/08/10,07:28:20,15,09,1, 11.9,1,1, 16.381, 10426.625, 490.612, 52941.644 25/08/10,07:28:20,16,09,1, 11.9,1,1, 16.381, 10426.625, 490.594, 52941.628 25/08/10,07:28:20,17,09,1, 11.9,1,1, 16.381, 10426.625, 490.579, 52941.621 25/08/10,07:28:20,18,09,1, 11.9,1,1, 16.381, 10426.635, 490.626, 52941.649 25/08/10,07:28:20,19,09,1, 11.9,1,1, 16.381, 10426.686, 490.653, 52941.726 25/08/10,07:28:21,00,09,1, 11.9,1,1, 16.381, 10426.682, 490.653, 52941.726 25/08/10,07:28:21,01,09,1, 11.9,1,1, 16.381, 10426.740, 490.648, 52941.630 25/08/10,07:28:21,02,09,1, 11.9,1,1, 16.381, 10426.694, 490.580, 52941.564 25/08/10,07:28:21,03,09,1, 11.9,1,1, 16.381, 10426.712, 490.638, 52941.570 25/08/10,07:28:21,04,09,1, 11.9,1,1, 16.381, 10426.699, 490.638, 52941.609 25/08/10,07:28:21,05,09,1, 11.9,1,1, 16.381, 10426.728, 490.649, 52941.638 25/08/10,07:28:21,06,09,1, 11.9,1,1, 16.381, 10426.695, 490.680, 52941.599 25/08/10,07:28:21,07,09,1, 11.9,1,1, 16.381, 10426.723, 490.641, 52941.597 25/08/10,07:28:21,08,09,1, 11.9,1,1, 16.381, 10426.741, 490.653, 52941.589 25/08/10,07:28:21,09,09,1, 11.9,1,1, 16.381, 10426.750, 490.660, 52941.588 25/08/10,07:28:21,10,09,1, 11.9,1,1, 16.381, 10426.733, 490.699, 52941.594 25/08/10,07:28:21,11,09,1, 11.9,1,1, 16.381, 10426.752, 490.723, 52941.604 25/08/10,07:28:21,12,09,1, 11.9,1,1, 16.381, 10426.749, 490.716, 52941.615 25/08/10,07:28:21,13,09,1, 11.9,1,1, 16.381, 10426.767, 490.702, 52941.615 25/08/10,07:28:21,14,09,1, 11.9,1,1, 16.381, 10426.758, 490.688, 52941.544 25/08/10,07:28:21,15,09,1, 11.9,1,1, 16.381, 10426.782, 490.742, 52941.583 25/08/10,07:28:21,16,09,1, 11.9,1,1, 16.381, 10426.782, 490.788, 52941.555 25/08/10,07:28:21,17,09,1, 11.9,1,1, 16.381, 10426.808, 490.784, 52941.642 25/08/10,07:28:21,18,09,1, 11.9,1,1, 16.381, 10426.790, 490.784, 52941.621 25/08/10,07:28:21,19,09,1, 11.9,1,1, 16.381, 10426.789, 490.776, 52941.575 25/08/10,07:28:22,00,09,1, 12.0,1,1, 16.384, 10426.782, 490.776, 52941.575 25/08/10,07:28:22,01,09,1, 12.0,1,1, 16.384, 10426.830, 490.822, 52941.610 25/08/10,07:28:22,02,09,1, 12.0,1,1, 16.384, 10426.874, 490.852, 52941.601 25/08/10,07:28:22,03,09,1, 12.0,1,1, 16.384, 10426.884, 490.846, 52941.624 25/08/10,07:28:22,04,09,1, 12.0,1,1, 16.384, 10426.895, 490.791, 52941.522 25/08/10,07:28:22,05,09,1, 12.0,1,1, 16.384, 10426.897, 490.810, 52941.541 25/08/10,07:28:22,06,09,1, 12.0,1,1, 16.384, 10426.902, 490.794, 52941.539 25/08/10,07:28:22,07,09,1, 12.0,1,1, 16.384, 10426.912, 490.825, 52941.609 25/08/10,07:28:22,08,09,1, 12.0,1,1, 16.384, 10426.942, 490.822, 52941.537 25/08/10,07:28:22,09,09,1, 12.0,1,1, 16.384, 10426.955, 490.809, 52941.550 25/08/10,07:28:22,10,09,1, 12.0,1,1, 16.384, 10426.949, 490.791, 52941.456 25/08/10,07:28:22,11,09,1, 12.0,1,1, 16.384, 10426.954, 490.794, 52941.517 25/08/10,07:28:22,12,09,1, 12.0,1,1, 16.384, 10427.014, 490.850, 52941.509 25/08/10,07:28:22,13,09,1, 12.0,1,1, 16.384, 10427.012, 490.826, 52941.485 25/08/10,07:28:22,14,09,1, 12.0,1,1, 16.384, 10427.048, 490.836, 52941.506 25/08/10,07:28:22,15,09,1, 12.0,1,1, 16.384, 10427.023, 490.806, 52941.482 25/08/10,07:28:22,16,09,1, 12.0,1,1, 16.384, 10427.038, 490.777, 52941.485 25/08/10,07:28:22,17,09,1, 12.0,1,1, 16.384, 10427.057, 490.782, 52941.488 25/08/10,07:28:22,18,09,1, 12.0,1,1, 16.384, 10427.083, 490.802, 52941.488 25/08/10,07:28:22,19,09,1, 12.0,1,1, 16.384, 10427.125, 490.810, 52941.499 25/08/10,07:28:23,00,09,1, 11.9,1,1, 16.379, 10427.125, 490.810, 52941.499 25/08/10,07:28:23,01,09,1, 11.9,1,1, 16.379, 10427.142, 490.781, 52941.504 25/08/10,07:28:23,02,09,1, 11.9,1,1, 16.379, 10427.183, 490.742, 52941.429 25/08/10,07:28:23,03,09,1, 11.9,1,1, 16.379, 10427.190, 490.743, 52941.449 25/08/10,07:28:23,04,09,1, 11.9,1,1, 16.379, 10427.221, 490.773, 52941.486 25/08/10,07:28:23,05,09,1, 11.9,1,1, 16.379, 10427.267, 490.774, 52941.449 25/08/10,07:28:23,06,09,1, 11.9,1,1, 16.379, 10427.260, 490.749, 52941.466 25/08/10,07:28:23,07,09,1, 11.9,1,1, 16.379, 10427.270, 490.752, 52941.407 25/08/10,07:28:23,08,09,1, 11.9,1,1, 16.379, 10427.310, 490.760, 52941.421 25/08/10,07:28:23,09,09,1, 11.9,1,1, 16.379, 10427.325, 490.761, 52941.438 25/08/10,07:28:23,10,09,1, 11.9,1,1, 16.379, 10427.342, 490.777, 52941.459 25/08/10,07:28:23,11,09,1, 11.9,1,1, 16.379, 10427.402, 490.778, 52941.399 25/08/10,07:28:23,12,09,1, 11.9,1,1, 16.379, 10427.401, 490.761, 52941.377 25/08/10,07:28:23,13,09,1, 11.9,1,1, 16.379, 10427.417, 490.742, 52941.383 25/08/10,07:28:23,14,09,1, 11.9,1,1, 16.379, 10427.445, 490.765, 52941.375 25/08/10,07:28:23,15,09,1, 11.9,1,1, 16.379, 10427.470, 490.789, 52941.391 25/08/10,07:28:23,16,09,1, 11.9,1,1, 16.379, 10427.505, 490.770, 52941.357 25/08/10,07:28:23,17,09,1, 11.9,1,1, 16.379, 10427.530, 490.786, 52941.474 25/08/10,07:28:23,18,09,1, 11.9,1,1, 16.379, 10427.560, 490.768, 52941.365 25/08/10,07:28:23,19,09,1, 11.9,1,1, 16.379, 10427.578, 490.742, 52941.330 25/08/10,07:28:24,00,09,1, 11.9,1,1, 16.383, 10427.575, 490.742, 52941.330 25/08/10,07:28:24,01,09,1, 11.9,1,1, 16.383, 10427.614, 490.781, 52941.417 25/08/10,07:28:24,02,09,1, 11.9,1,1, 16.383, 10427.673, 490.793, 52941.339 25/08/10,07:28:24,03,09,1, 11.9,1,1, 16.383, 10427.692, 490.798, 52941.407 25/08/10,07:28:24,04,09,1, 11.9,1,1, 16.383, 10427.707, 490.782, 52941.360 25/08/10,07:28:24,05,09,1, 11.9,1,1, 16.383, 10427.732, 490.727, 52941.307 25/08/10,07:28:24,06,09,1, 11.9,1,1, 16.383, 10427.734, 490.727, 52941.289 25/08/10,07:28:24,07,09,1, 11.9,1,1, 16.383, 10427.786, 490.767, 52941.316 25/08/10,07:28:24,08,09,1, 11.9,1,1, 16.383, 10427.820, 490.782, 52941.344 25/08/10,07:28:24,09,09,1, 11.9,1,1, 16.383, 10427.850, 490.797, 52941.360 25/08/10,07:28:24,10,09,1, 11.9,1,1, 16.383, 10427.899, 490.766, 52941.293 25/08/10,07:28:24,11,09,1, 11.9,1,1, 16.383, 10427.900, 490.750, 52941.290 25/08/10,07:28:24,12,09,1, 11.9,1,1, 16.383, 10427.927, 490.777, 52941.297 25/08/10,07:28:24,13,09,1, 11.9,1,1, 16.383, 10427.942, 490.786, 52941.344 25/08/10,07:28:24,14,09,1, 11.9,1,1, 16.383, 10427.999, 490.803, 52941.391 25/08/10,07:28:24,15,09,1, 11.9,1,1, 16.383, 10428.025, 490.804, 52941.399 25/08/10,07:28:24,16,09,1, 11.9,1,1, 16.383, 10428.010, 490.794, 52941.320 25/08/10,07:28:24,17,09,1, 11.9,1,1, 16.383, 10428.040, 490.783, 52941.344 25/08/10,07:28:24,18,09,1, 11.9,1,1, 16.383, 10428.091, 490.796, 52941.283 25/08/10,07:28:24,19,09,1, 11.9,1,1, 16.383, 10428.136, 490.819, 52941.265 25/08/10,07:28:25,00,09,1, 11.9,1,1, 16.379, 10428.134, 490.819, 52941.265 25/08/10,07:28:25,01,09,1, 11.9,1,1, 16.379, 10428.184, 490.858, 52941.329 25/08/10,07:28:25,02,09,1, 11.9,1,1, 16.379, 10428.217, 490.846, 52941.302 25/08/10,07:28:25,03,09,1, 11.9,1,1, 16.379, 10428.228, 490.833, 52941.302 25/08/10,07:28:25,04,09,1, 11.9,1,1, 16.379, 10428.255, 490.851, 52941.298 25/08/10,07:28:25,05,09,1, 11.9,1,1, 16.379, 10428.284, 490.886, 52941.359 25/08/10,07:28:25,06,09,1, 11.9,1,1, 16.379, 10428.306, 490.890, 52941.365 25/08/10,07:28:25,07,09,1, 11.9,1,1, 16.379, 10428.350, 490.913, 52941.302 25/08/10,07:28:25,08,09,1, 11.9,1,1, 16.379, 10428.366, 490.884, 52941.318 25/08/10,07:28:25,09,09,1, 11.9,1,1, 16.379, 10428.381, 490.891, 52941.274 25/08/10,07:28:25,10,09,1, 11.9,1,1, 16.379, 10428.423, 490.883, 52941.285 25/08/10,07:28:25,11,09,1, 11.9,1,1, 16.379, 10428.437, 490.921, 52941.332 25/08/10,07:28:25,12,09,1, 11.9,1,1, 16.379, 10428.485, 490.965, 52941.333 25/08/10,07:28:25,13,09,1, 11.9,1,1, 16.379, 10428.522, 490.969, 52941.329 25/08/10,07:28:25,14,09,1, 11.9,1,1, 16.379, 10428.548, 490.953, 52941.281 25/08/10,07:28:25,15,09,1, 11.9,1,1, 16.379, 10428.573, 490.953, 52941.347 25/08/10,07:28:25,16,09,1, 11.9,1,1, 16.379, 10428.553, 490.958, 52941.344 25/08/10,07:28:25,17,09,1, 11.9,1,1, 16.379, 10428.616, 490.979, 52941.368 25/08/10,07:28:25,18,09,1, 11.9,1,1, 16.379, 10428.643, 491.001, 52941.381 25/08/10,07:28:25,19,09,1, 11.9,1,1, 16.379, 10428.664, 491.039, 52941.359 25/08/10,07:28:26,00,08,1, 12.0,1,1, 16.383, 10428.660, 491.039, 52941.359 25/08/10,07:28:26,01,08,1, 12.0,1,1, 16.383, 10428.726, 491.039, 52941.353 25/08/10,07:28:26,02,08,1, 12.0,1,1, 16.383, 10428.738, 491.044, 52941.264 25/08/10,07:28:26,03,08,1, 12.0,1,1, 16.383, 10428.759, 491.051, 52941.358 25/08/10,07:28:26,04,08,1, 12.0,1,1, 16.383, 10428.791, 491.093, 52941.379 25/08/10,07:28:26,05,08,1, 12.0,1,1, 16.383, 10428.796, 491.104, 52941.316 25/08/10,07:28:26,06,08,1, 12.0,1,1, 16.383, 10428.804, 491.123, 52941.388 25/08/10,07:28:26,07,08,1, 12.0,1,1, 16.383, 10428.842, 491.089, 52941.358 25/08/10,07:28:26,08,08,1, 12.0,1,1, 16.383, 10428.864, 491.081, 52941.266 25/08/10,07:28:26,09,08,1, 12.0,1,1, 16.383, 10428.862, 491.147, 52941.352 25/08/10,07:28:26,10,08,1, 12.0,1,1, 16.383, 10428.913, 491.140, 52941.311 25/08/10,07:28:26,11,08,1, 12.0,1,1, 16.383, 10428.946, 491.153, 52941.281 25/08/10,07:28:26,12,08,1, 12.0,1,1, 16.383, 10428.995, 491.194, 52941.285 25/08/10,07:28:26,13,08,1, 12.0,1,1, 16.383, 10428.995, 491.177, 52941.363 25/08/10,07:28:26,14,08,1, 12.0,1,1, 16.383, 10428.986, 491.139, 52941.353 25/08/10,07:28:26,15,08,1, 12.0,1,1, 16.383, 10429.047, 491.157, 52941.220 25/08/10,07:28:26,16,08,1, 12.0,1,1, 16.383, 10429.029, 491.169, 52941.254 25/08/10,07:28:26,17,08,1, 12.0,1,1, 16.383, 10429.066, 491.184, 52941.319 25/08/10,07:28:26,18,08,1, 12.0,1,1, 16.383, 10429.082, 491.238, 52941.383 25/08/10,07:28:26,19,08,1, 12.0,1,1, 16.383, 10429.109, 491.200, 52941.252 25/08/10,07:28:27,00,08,1, 11.9,1,1, 16.381, 10429.102, 491.200, 52941.252 25/08/10,07:28:27,01,08,1, 11.9,1,1, 16.381, 10429.165, 491.164, 52941.231 25/08/10,07:28:27,02,08,1, 11.9,1,1, 16.381, 10429.173, 491.162, 52941.226 25/08/10,07:28:27,03,08,1, 11.9,1,1, 16.381, 10429.199, 491.171, 52941.292 25/08/10,07:28:27,04,08,1, 11.9,1,1, 16.381, 10429.238, 491.217, 52941.235 25/08/10,07:28:27,05,08,1, 11.9,1,1, 16.381, 10429.246, 491.199, 52941.215 25/08/10,07:28:27,06,08,1, 11.9,1,1, 16.381, 10429.267, 491.149, 52941.235 25/08/10,07:28:27,07,08,1, 11.9,1,1, 16.381, 10429.262, 491.160, 52941.219 25/08/10,07:28:27,08,08,1, 11.9,1,1, 16.381, 10429.283, 491.127, 52941.237 25/08/10,07:28:27,09,08,1, 11.9,1,1, 16.381, 10429.315, 491.130, 52941.241 25/08/10,07:28:27,10,08,1, 11.9,1,1, 16.381, 10429.346, 491.159, 52941.172 25/08/10,07:28:27,11,08,1, 11.9,1,1, 16.381, 10429.346, 491.140, 52941.183 25/08/10,07:28:27,12,08,1, 11.9,1,1, 16.381, 10429.389, 491.142, 52941.137 25/08/10,07:28:27,13,08,1, 11.9,1,1, 16.381, 10429.399, 491.116, 52941.146 25/08/10,07:28:27,14,08,1, 11.9,1,1, 16.381, 10429.386, 491.079, 52941.114 25/08/10,07:28:27,15,08,1, 11.9,1,1, 16.381, 10429.398, 491.078, 52941.092 25/08/10,07:28:27,16,08,1, 11.9,1,1, 16.381, 10429.435, 491.093, 52941.129 25/08/10,07:28:27,17,08,1, 11.9,1,1, 16.381, 10429.475, 491.110, 52941.134 25/08/10,07:28:27,18,08,1, 11.9,1,1, 16.381, 10429.474, 491.109, 52941.088 25/08/10,07:28:27,19,08,1, 11.9,1,1, 16.381, 10429.466, 491.092, 52941.109 25/08/10,07:28:28,00,08,1, 11.9,1,1, 16.385, 10429.461, 491.092, 52941.109 25/08/10,07:28:28,01,08,1, 11.9,1,1, 16.385, 10429.521, 491.040, 52941.001 25/08/10,07:28:28,02,08,1, 11.9,1,1, 16.385, 10429.524, 491.053, 52941.086 25/08/10,07:28:28,03,08,1, 11.9,1,1, 16.385, 10429.557, 491.036, 52941.100 25/08/10,07:28:28,04,08,1, 11.9,1,1, 16.385, 10429.581, 491.069, 52941.016 25/08/10,07:28:28,05,08,1, 11.9,1,1, 16.385, 10429.581, 491.047, 52940.998 25/08/10,07:28:28,06,08,1, 11.9,1,1, 16.385, 10429.622, 491.027, 52941.073 25/08/10,07:28:28,07,08,1, 11.9,1,1, 16.385, 10429.628, 491.011, 52940.972 25/08/10,07:28:28,08,08,1, 11.9,1,1, 16.385, 10429.630, 490.995, 52940.904 25/08/10,07:28:28,09,08,1, 11.9,1,1, 16.385, 10429.643, 491.013, 52941.025 25/08/10,07:28:28,10,08,1, 11.9,1,1, 16.385, 10429.646, 491.036, 52940.973 25/08/10,07:28:28,11,08,1, 11.9,1,1, 16.385, 10429.665, 491.077, 52940.927 25/08/10,07:28:28,12,08,1, 11.9,1,1, 16.385, 10429.660, 491.038, 52940.986 25/08/10,07:28:28,13,08,1, 11.9,1,1, 16.385, 10429.710, 491.044, 52940.969 25/08/10,07:28:28,14,08,1, 11.9,1,1, 16.385, 10429.717, 491.001, 52940.979 25/08/10,07:28:28,15,08,1, 11.9,1,1, 16.385, 10429.718, 490.999, 52940.907 25/08/10,07:28:28,16,08,1, 11.9,1,1, 16.385, 10429.749, 491.029, 52940.877 25/08/10,07:28:28,17,08,1, 11.9,1,1, 16.385, 10429.764, 491.029, 52940.915 25/08/10,07:28:28,18,08,1, 11.9,1,1, 16.385, 10429.789, 491.054, 52940.909 25/08/10,07:28:28,19,08,1, 11.9,1,1, 16.385, 10429.796, 491.058, 52940.922 25/08/10,07:28:29,00,08,1, 12.0,1,1, 16.385, 10429.795, 491.058, 52940.922 25/08/10,07:28:29,01,08,1, 12.0,1,1, 16.385, 10429.821, 491.008, 52940.817 25/08/10,07:28:29,02,08,1, 12.0,1,1, 16.385, 10429.854, 491.016, 52940.852 25/08/10,07:28:29,03,08,1, 12.0,1,1, 16.385, 10429.868, 491.017, 52940.848 25/08/10,07:28:29,04,08,1, 12.0,1,1, 16.385, 10429.903, 491.045, 52940.899 25/08/10,07:28:29,05,08,1, 12.0,1,1, 16.385, 10429.882, 491.043, 52940.879 25/08/10,07:28:29,06,08,1, 12.0,1,1, 16.385, 10429.927, 491.033, 52940.877 25/08/10,07:28:29,07,08,1, 12.0,1,1, 16.385, 10429.938, 491.000, 52940.838 25/08/10,07:28:29,08,08,1, 12.0,1,1, 16.385, 10429.959, 490.996, 52940.760 25/08/10,07:28:29,09,08,1, 12.0,1,1, 16.385, 10429.952, 490.978, 52940.819 25/08/10,07:28:29,10,08,1, 12.0,1,1, 16.385, 10429.973, 491.004, 52940.838 25/08/10,07:28:29,11,08,1, 12.0,1,1, 16.385, 10429.990, 491.018, 52940.862 25/08/10,07:28:29,12,08,1, 12.0,1,1, 16.385, 10430.004, 491.019, 52940.820 25/08/10,07:28:29,13,08,1, 12.0,1,1, 16.385, 10430.029, 490.968, 52940.786 25/08/10,07:28:29,14,08,1, 12.0,1,1, 16.385, 10430.031, 490.968, 52940.706 25/08/10,07:28:29,15,08,1, 12.0,1,1, 16.385, 10430.044, 490.949, 52940.779 25/08/10,07:28:29,16,08,1, 12.0,1,1, 16.385, 10430.052, 490.927, 52940.731 25/08/10,07:28:29,17,08,1, 12.0,1,1, 16.385, 10430.054, 490.950, 52940.758 25/08/10,07:28:29,18,08,1, 12.0,1,1, 16.385, 10430.088, 490.939, 52940.710 25/08/10,07:28:29,19,08,1, 12.0,1,1, 16.385, 10430.110, 490.954, 52940.763 25/08/10,07:28:30,00,08,1, 12.0,1,1, 16.386, 10430.104, 490.954, 52940.763 25/08/10,07:28:30,01,08,1, 12.0,1,1, 16.386, 10430.111, 490.906, 52940.740 25/08/10,07:28:30,02,08,1, 12.0,1,1, 16.386, 10430.113, 490.891, 52940.731 25/08/10,07:28:30,03,08,1, 12.0,1,1, 16.386, 10430.129, 490.876, 52940.732 25/08/10,07:28:30,04,08,1, 12.0,1,1, 16.386, 10430.140, 490.877, 52940.741 25/08/10,07:28:30,05,08,1, 12.0,1,1, 16.386, 10430.183, 490.881, 52940.668 25/08/10,07:28:30,06,08,1, 12.0,1,1, 16.386, 10430.202, 490.884, 52940.675 25/08/10,07:28:30,07,08,1, 12.0,1,1, 16.386, 10430.210, 490.840, 52940.670 25/08/10,07:28:30,08,08,1, 12.0,1,1, 16.386, 10430.199, 490.813, 52940.658 25/08/10,07:28:30,09,08,1, 12.0,1,1, 16.386, 10430.228, 490.792, 52940.658 25/08/10,07:28:30,10,08,1, 12.0,1,1, 16.386, 10430.238, 490.775, 52940.586 25/08/10,07:28:30,11,08,1, 12.0,1,1, 16.386, 10430.242, 490.790, 52940.600 25/08/10,07:28:30,12,08,1, 12.0,1,1, 16.386, 10430.258, 490.802, 52940.693 25/08/10,07:28:30,13,08,1, 12.0,1,1, 16.386, 10430.271, 490.771, 52940.605 25/08/10,07:28:30,14,08,1, 12.0,1,1, 16.386, 10430.274, 490.759, 52940.661 25/08/10,07:28:30,15,08,1, 12.0,1,1, 16.386, 10430.287, 490.734, 52940.637 25/08/10,07:28:30,16,08,1, 12.0,1,1, 16.386, 10430.288, 490.707, 52940.575 25/08/10,07:28:30,17,08,1, 12.0,1,1, 16.386, 10430.295, 490.676, 52940.610 25/08/10,07:28:30,18,08,1, 12.0,1,1, 16.386, 10430.280, 490.698, 52940.575 25/08/10,07:28:30,19,08,1, 12.0,1,1, 16.386, 10430.350, 490.691, 52940.662 25/08/10,07:28:31,00,09,1, 11.9,1,1, 16.384, 10430.346, 490.691, 52940.662 25/08/10,07:28:31,01,09,1, 11.9,1,1, 16.384, 10430.351, 490.682, 52940.599 25/08/10,07:28:31,02,09,1, 11.9,1,1, 16.384, 10430.359, 490.640, 52940.589 25/08/10,07:28:31,03,09,1, 11.9,1,1, 16.384, 10430.368, 490.623, 52940.581 25/08/10,07:28:31,04,09,1, 11.9,1,1, 16.384, 10430.365, 490.606, 52940.579 25/08/10,07:28:31,05,09,1, 11.9,1,1, 16.384, 10430.364, 490.595, 52940.611 25/08/10,07:28:31,06,09,1, 11.9,1,1, 16.384, 10430.387, 490.601, 52940.564 25/08/10,07:28:31,07,09,1, 11.9,1,1, 16.384, 10430.402, 490.606, 52940.637 25/08/10,07:28:31,08,09,1, 11.9,1,1, 16.384, 10430.407, 490.580, 52940.579 25/08/10,07:28:31,09,09,1, 11.9,1,1, 16.384, 10430.399, 490.576, 52940.604 25/08/10,07:28:31,10,09,1, 11.9,1,1, 16.384, 10430.430, 490.554, 52940.587 25/08/10,07:28:31,11,09,1, 11.9,1,1, 16.384, 10430.437, 490.529, 52940.616 25/08/10,07:28:31,12,09,1, 11.9,1,1, 16.384, 10430.406, 490.501, 52940.494 25/08/10,07:28:31,13,09,1, 11.9,1,1, 16.384, 10430.452, 490.491, 52940.503 25/08/10,07:28:31,14,09,1, 11.9,1,1, 16.384, 10430.443, 490.520, 52940.587 25/08/10,07:28:31,15,09,1, 11.9,1,1, 16.384, 10430.474, 490.530, 52940.513 25/08/10,07:28:31,16,09,1, 11.9,1,1, 16.384, 10430.498, 490.526, 52940.600 25/08/10,07:28:31,17,09,1, 11.9,1,1, 16.384, 10430.480, 490.462, 52940.515 25/08/10,07:28:31,18,09,1, 11.9,1,1, 16.384, 10430.488, 490.437, 52940.543 25/08/10,07:28:31,19,09,1, 11.9,1,1, 16.384, 10430.501, 490.442, 52940.545 25/08/10,07:28:32,00,09,1, 11.9,1,1, 16.388, 10430.496, 490.442, 52940.545 25/08/10,07:28:32,01,09,1, 11.9,1,1, 16.388, 10430.523, 490.457, 52940.513 25/08/10,07:28:32,02,09,1, 11.9,1,1, 16.388, 10430.558, 490.442, 52940.510 25/08/10,07:28:32,03,09,1, 11.9,1,1, 16.388, 10430.554, 490.450, 52940.601 25/08/10,07:28:32,04,09,1, 11.9,1,1, 16.388, 10430.570, 490.420, 52940.512 25/08/10,07:28:32,05,09,1, 11.9,1,1, 16.388, 10430.585, 490.411, 52940.558 25/08/10,07:28:32,06,09,1, 11.9,1,1, 16.388, 10430.605, 490.382, 52940.494 25/08/10,07:28:32,07,09,1, 11.9,1,1, 16.388, 10430.600, 490.380, 52940.501 25/08/10,07:28:32,08,09,1, 11.9,1,1, 16.388, 10430.584, 490.358, 52940.494 25/08/10,07:28:32,09,09,1, 11.9,1,1, 16.388, 10430.644, 490.389, 52940.469 25/08/10,07:28:32,10,09,1, 11.9,1,1, 16.388, 10430.659, 490.401, 52940.509 25/08/10,07:28:32,11,09,1, 11.9,1,1, 16.388, 10430.629, 490.340, 52940.540 25/08/10,07:28:32,12,09,1, 11.9,1,1, 16.388, 10430.659, 490.319, 52940.451 25/08/10,07:28:32,13,09,1, 11.9,1,1, 16.388, 10430.662, 490.292, 52940.488 25/08/10,07:28:32,14,09,1, 11.9,1,1, 16.388, 10430.650, 490.284, 52940.423 25/08/10,07:28:32,15,09,1, 11.9,1,1, 16.388, 10430.688, 490.253, 52940.401 25/08/10,07:28:32,16,09,1, 11.9,1,1, 16.388, 10430.684, 490.300, 52940.428 25/08/10,07:28:32,17,09,1, 11.9,1,1, 16.388, 10430.688, 490.298, 52940.437 25/08/10,07:28:32,18,09,1, 11.9,1,1, 16.388, 10430.740, 490.251, 52940.405 25/08/10,07:28:32,19,09,1, 11.9,1,1, 16.388, 10430.730, 490.272, 52940.417 25/08/10,07:28:33,00,09,1, 12.0,1,1, 16.388, 10430.729, 490.272, 52940.417 25/08/10,07:28:33,01,09,1, 12.0,1,1, 16.388, 10430.782, 490.232, 52940.479 25/08/10,07:28:33,02,09,1, 12.0,1,1, 16.388, 10430.792, 490.197, 52940.402 25/08/10,07:28:33,03,09,1, 12.0,1,1, 16.388, 10430.758, 490.170, 52940.349 25/08/10,07:28:33,04,09,1, 12.0,1,1, 16.388, 10430.804, 490.183, 52940.397 25/08/10,07:28:33,05,09,1, 12.0,1,1, 16.388, 10430.813, 490.202, 52940.419 25/08/10,07:28:33,06,09,1, 12.0,1,1, 16.388, 10430.835, 490.216, 52940.443 25/08/10,07:28:33,07,09,1, 12.0,1,1, 16.388, 10430.855, 490.227, 52940.449 25/08/10,07:28:33,08,09,1, 12.0,1,1, 16.388, 10430.866, 490.163, 52940.397 25/08/10,07:28:33,09,09,1, 12.0,1,1, 16.388, 10430.861, 490.175, 52940.394 25/08/10,07:28:33,10,09,1, 12.0,1,1, 16.388, 10430.899, 490.147, 52940.349 25/08/10,07:28:33,11,09,1, 12.0,1,1, 16.388, 10430.877, 490.141, 52940.388 25/08/10,07:28:33,12,09,1, 12.0,1,1, 16.388, 10430.936, 490.153, 52940.358 25/08/10,07:28:33,13,09,1, 12.0,1,1, 16.388, 10430.934, 490.185, 52940.353 25/08/10,07:28:33,14,09,1, 12.0,1,1, 16.388, 10430.942, 490.168, 52940.349 25/08/10,07:28:33,15,09,1, 12.0,1,1, 16.388, 10430.967, 490.156, 52940.415 25/08/10,07:28:33,16,09,1, 12.0,1,1, 16.388, 10430.968, 490.137, 52940.355 25/08/10,07:28:33,17,09,1, 12.0,1,1, 16.388, 10430.977, 490.121, 52940.396 25/08/10,07:28:33,18,09,1, 12.0,1,1, 16.388, 10430.977, 490.105, 52940.426 25/08/10,07:28:33,19,09,1, 12.0,1,1, 16.388, 10430.984, 490.119, 52940.370 25/08/10,07:28:34,00,09,1, 11.9,1,1, 16.391, 10430.980, 490.119, 52940.370 25/08/10,07:28:34,01,09,1, 11.9,1,1, 16.391, 10431.018, 490.124, 52940.383 25/08/10,07:28:34,02,09,1, 11.9,1,1, 16.391, 10431.064, 490.142, 52940.418 25/08/10,07:28:34,03,09,1, 11.9,1,1, 16.391, 10431.076, 490.139, 52940.373 25/08/10,07:28:34,04,09,1, 11.9,1,1, 16.391, 10431.087, 490.130, 52940.451 25/08/10,07:28:34,05,09,1, 11.9,1,1, 16.391, 10431.104, 490.101, 52940.430 25/08/10,07:28:34,06,09,1, 11.9,1,1, 16.391, 10431.120, 490.086, 52940.377 25/08/10,07:28:34,07,09,1, 11.9,1,1, 16.391, 10431.105, 490.087, 52940.429 25/08/10,07:28:34,08,09,1, 11.9,1,1, 16.391, 10431.143, 490.113, 52940.439 25/08/10,07:28:34,09,09,1, 11.9,1,1, 16.391, 10431.154, 490.118, 52940.391 25/08/10,07:28:34,10,09,1, 11.9,1,1, 16.391, 10431.208, 490.160, 52940.387 25/08/10,07:28:34,11,09,1, 11.9,1,1, 16.391, 10431.209, 490.171, 52940.409 25/08/10,07:28:34,12,09,1, 11.9,1,1, 16.391, 10431.242, 490.170, 52940.378 25/08/10,07:28:34,13,09,1, 11.9,1,1, 16.391, 10431.251, 490.171, 52940.418 25/08/10,07:28:34,14,09,1, 11.9,1,1, 16.391, 10431.272, 490.165, 52940.386 25/08/10,07:28:34,15,09,1, 11.9,1,1, 16.391, 10431.278, 490.153, 52940.464 25/08/10,07:28:34,16,09,1, 11.9,1,1, 16.391, 10431.323, 490.166, 52940.434 25/08/10,07:28:34,17,09,1, 11.9,1,1, 16.391, 10431.327, 490.162, 52940.403 25/08/10,07:28:34,18,09,1, 11.9,1,1, 16.391, 10431.346, 490.221, 52940.491 25/08/10,07:28:34,19,09,1, 11.9,1,1, 16.391, 10431.377, 490.259, 52940.538 25/08/10,07:28:35,00,09,1, 11.8,1,1, 16.387, 10431.372, 490.259, 52940.538 25/08/10,07:28:35,01,09,1, 11.8,1,1, 16.387, 10431.398, 490.254, 52940.426 25/08/10,07:28:35,02,09,1, 11.8,1,1, 16.387, 10431.458, 490.221, 52940.425 25/08/10,07:28:35,03,09,1, 11.8,1,1, 16.387, 10431.486, 490.206, 52940.400 25/08/10,07:28:35,04,09,1, 11.8,1,1, 16.387, 10431.509, 490.238, 52940.462 25/08/10,07:28:35,05,09,1, 11.8,1,1, 16.387, 10431.523, 490.213, 52940.448 25/08/10,07:28:35,06,09,1, 11.8,1,1, 16.387, 10431.546, 490.233, 52940.483 25/08/10,07:28:35,07,09,1, 11.8,1,1, 16.387, 10431.567, 490.267, 52940.479 25/08/10,07:28:35,08,09,1, 11.8,1,1, 16.387, 10431.580, 490.248, 52940.496 25/08/10,07:28:35,09,09,1, 11.8,1,1, 16.387, 10431.633, 490.263, 52940.539 25/08/10,07:28:35,10,09,1, 11.8,1,1, 16.387, 10431.677, 490.261, 52940.445 25/08/10,07:28:35,11,09,1, 11.8,1,1, 16.387, 10431.674, 490.234, 52940.514 25/08/10,07:28:35,12,09,1, 11.8,1,1, 16.387, 10431.705, 490.226, 52940.438 25/08/10,07:28:35,13,09,1, 11.8,1,1, 16.387, 10431.744, 490.223, 52940.472 25/08/10,07:28:35,14,09,1, 11.8,1,1, 16.387, 10431.788, 490.242, 52940.464 25/08/10,07:28:35,15,09,1, 11.8,1,1, 16.387, 10431.811, 490.242, 52940.480 25/08/10,07:28:35,16,09,1, 11.8,1,1, 16.387, 10431.849, 490.234, 52940.469 25/08/10,07:28:35,17,09,1, 11.8,1,1, 16.387, 10431.852, 490.237, 52940.474 25/08/10,07:28:35,18,09,1, 11.8,1,1, 16.387, 10431.907, 490.226, 52940.498 25/08/10,07:28:35,19,09,1, 11.8,1,1, 16.387, 10431.921, 490.208, 52940.445 25/08/10,07:28:36,00,09,1, 11.9,1,1, 16.392, 10431.914, 490.208, 52940.445 25/08/10,07:28:36,01,09,1, 11.9,1,1, 16.392, 10431.971, 490.155, 52940.422 25/08/10,07:28:36,02,09,1, 11.9,1,1, 16.392, 10431.997, 490.134, 52940.449 25/08/10,07:28:36,03,09,1, 11.9,1,1, 16.392, 10432.040, 490.137, 52940.387 25/08/10,07:28:36,04,09,1, 11.9,1,1, 16.392, 10432.083, 490.154, 52940.406 25/08/10,07:28:36,05,09,1, 11.9,1,1, 16.392, 10432.082, 490.167, 52940.440 25/08/10,07:28:36,06,09,1, 11.9,1,1, 16.392, 10432.102, 490.165, 52940.448 25/08/10,07:28:36,07,09,1, 11.9,1,1, 16.392, 10432.121, 490.163, 52940.441 25/08/10,07:28:36,08,09,1, 11.9,1,1, 16.392, 10432.183, 490.140, 52940.481 25/08/10,07:28:36,09,09,1, 11.9,1,1, 16.392, 10432.200, 490.124, 52940.418 25/08/10,07:28:36,10,09,1, 11.9,1,1, 16.392, 10432.199, 490.132, 52940.458 25/08/10,07:28:36,11,09,1, 11.9,1,1, 16.392, 10432.245, 490.108, 52940.419 25/08/10,07:28:36,12,09,1, 11.9,1,1, 16.392, 10432.273, 490.128, 52940.408 25/08/10,07:28:36,13,09,1, 11.9,1,1, 16.392, 10432.309, 490.150, 52940.396 25/08/10,07:28:36,14,09,1, 11.9,1,1, 16.392, 10432.333, 490.136, 52940.414 25/08/10,07:28:36,15,09,1, 11.9,1,1, 16.392, 10432.353, 490.138, 52940.449 25/08/10,07:28:36,16,09,1, 11.9,1,1, 16.392, 10432.404, 490.167, 52940.497 25/08/10,07:28:36,17,09,1, 11.9,1,1, 16.392, 10432.444, 490.140, 52940.414 25/08/10,07:28:36,18,09,1, 11.9,1,1, 16.392, 10432.462, 490.128, 52940.474 25/08/10,07:28:36,19,09,1, 11.9,1,1, 16.392, 10432.476, 490.128, 52940.446 25/08/10,07:28:37,00,09,1, 11.9,1,1, 16.392, 10432.473, 490.128, 52940.446 25/08/10,07:28:37,01,09,1, 11.9,1,1, 16.392, 10432.500, 490.093, 52940.388 25/08/10,07:28:37,02,09,1, 11.9,1,1, 16.392, 10432.551, 490.112, 52940.402 25/08/10,07:28:37,03,09,1, 11.9,1,1, 16.392, 10432.573, 490.120, 52940.435 25/08/10,07:28:37,04,09,1, 11.9,1,1, 16.392, 10432.595, 490.173, 52940.378 25/08/10,07:28:37,05,09,1, 11.9,1,1, 16.392, 10432.657, 490.130, 52940.457 25/08/10,07:28:37,06,09,1, 11.9,1,1, 16.392, 10432.664, 490.134, 52940.470 25/08/10,07:28:37,07,09,1, 11.9,1,1, 16.392, 10432.669, 490.107, 52940.397 25/08/10,07:28:37,08,09,1, 11.9,1,1, 16.392, 10432.728, 490.130, 52940.420 25/08/10,07:28:37,09,09,1, 11.9,1,1, 16.392, 10432.747, 490.085, 52940.416 25/08/10,07:28:37,10,09,1, 11.9,1,1, 16.392, 10432.777, 490.102, 52940.397 25/08/10,07:28:37,11,09,1, 11.9,1,1, 16.392, 10432.820, 490.134, 52940.396 25/08/10,07:28:37,12,09,1, 11.9,1,1, 16.392, 10432.822, 490.136, 52940.427 25/08/10,07:28:37,13,09,1, 11.9,1,1, 16.392, 10432.845, 490.141, 52940.406 25/08/10,07:28:37,14,09,1, 11.9,1,1, 16.392, 10432.882, 490.142, 52940.427 25/08/10,07:28:37,15,09,1, 11.9,1,1, 16.392, 10432.941, 490.135, 52940.365 25/08/10,07:28:37,16,09,1, 11.9,1,1, 16.392, 10432.968, 490.113, 52940.368 25/08/10,07:28:37,17,09,1, 11.9,1,1, 16.392, 10432.997, 490.081, 52940.455 25/08/10,07:28:37,18,09,1, 11.9,1,1, 16.392, 10433.001, 490.066, 52940.388 25/08/10,07:28:37,19,09,1, 11.9,1,1, 16.392, 10433.033, 490.063, 52940.404 25/08/10,07:28:38,00,10,1, 11.9,1,1, 16.390, 10433.033, 490.063, 52940.404 25/08/10,07:28:38,01,10,1, 11.9,1,1, 16.390, 10433.125, 490.065, 52940.353 25/08/10,07:28:38,02,10,1, 11.9,1,1, 16.390, 10433.121, 490.056, 52940.435 25/08/10,07:28:38,03,10,1, 11.9,1,1, 16.390, 10433.127, 490.041, 52940.380 25/08/10,07:28:38,04,10,1, 11.9,1,1, 16.390, 10433.175, 490.050, 52940.424 25/08/10,07:28:38,05,10,1, 11.9,1,1, 16.390, 10433.230, 490.069, 52940.397 25/08/10,07:28:38,06,10,1, 11.9,1,1, 16.390, 10433.267, 490.038, 52940.348 25/08/10,07:28:38,07,10,1, 11.9,1,1, 16.390, 10433.285, 490.032, 52940.365 25/08/10,07:28:38,08,10,1, 11.9,1,1, 16.390, 10433.299, 489.957, 52940.353 25/08/10,07:28:38,09,10,1, 11.9,1,1, 16.390, 10433.324, 489.984, 52940.315 25/08/10,07:28:38,10,10,1, 11.9,1,1, 16.390, 10433.350, 489.958, 52940.400 25/08/10,07:28:38,11,10,1, 11.9,1,1, 16.390, 10433.390, 489.948, 52940.291 25/08/10,07:28:38,12,10,1, 11.9,1,1, 16.390, 10433.409, 489.964, 52940.334 25/08/10,07:28:38,13,10,1, 11.9,1,1, 16.390, 10433.439, 489.977, 52940.420 25/08/10,07:28:38,14,10,1, 11.9,1,1, 16.390, 10433.475, 489.961, 52940.389 25/08/10,07:28:38,15,10,1, 11.9,1,1, 16.390, 10433.504, 489.975, 52940.385 25/08/10,07:28:38,16,10,1, 11.9,1,1, 16.390, 10433.514, 489.949, 52940.376 25/08/10,07:28:38,17,10,1, 11.9,1,1, 16.390, 10433.522, 489.946, 52940.345 25/08/10,07:28:38,18,10,1, 11.9,1,1, 16.390, 10433.547, 489.941, 52940.377 25/08/10,07:28:38,19,10,1, 11.9,1,1, 16.390, 10433.575, 489.910, 52940.323 25/08/10,07:28:39,00,10,1, 11.9,1,1, 16.392, 10433.575, 489.910, 52940.323 25/08/10,07:28:39,01,10,1, 11.9,1,1, 16.392, 10433.666, 489.893, 52940.395 25/08/10,07:28:39,02,10,1, 11.9,1,1, 16.392, 10433.665, 489.920, 52940.389 25/08/10,07:28:39,03,10,1, 11.9,1,1, 16.392, 10433.708, 489.880, 52940.359 25/08/10,07:28:39,04,10,1, 11.9,1,1, 16.392, 10433.746, 489.898, 52940.394 25/08/10,07:28:39,05,10,1, 11.9,1,1, 16.392, 10433.756, 489.889, 52940.446 25/08/10,07:28:39,06,10,1, 11.9,1,1, 16.392, 10433.801, 489.855, 52940.338 25/08/10,07:28:39,07,10,1, 11.9,1,1, 16.392, 10433.842, 489.832, 52940.351 25/08/10,07:28:39,08,10,1, 11.9,1,1, 16.392, 10433.805, 489.826, 52940.349 25/08/10,07:28:39,09,10,1, 11.9,1,1, 16.392, 10433.876, 489.829, 52940.389 25/08/10,07:28:39,10,10,1, 11.9,1,1, 16.392, 10433.901, 489.806, 52940.304 25/08/10,07:28:39,11,10,1, 11.9,1,1, 16.392, 10433.894, 489.821, 52940.348 25/08/10,07:28:39,12,10,1, 11.9,1,1, 16.392, 10433.943, 489.815, 52940.363 25/08/10,07:28:39,13,10,1, 11.9,1,1, 16.392, 10433.960, 489.808, 52940.285 25/08/10,07:28:39,14,10,1, 11.9,1,1, 16.392, 10433.990, 489.799, 52940.375 25/08/10,07:28:39,15,10,1, 11.9,1,1, 16.392, 10434.006, 489.803, 52940.328 25/08/10,07:28:39,16,10,1, 11.9,1,1, 16.392, 10434.017, 489.792, 52940.368 25/08/10,07:28:39,17,10,1, 11.9,1,1, 16.392, 10434.070, 489.766, 52940.333 25/08/10,07:28:39,18,10,1, 11.9,1,1, 16.392, 10434.114, 489.746, 52940.293 25/08/10,07:28:39,19,10,1, 11.9,1,1, 16.392, 10434.132, 489.741, 52940.309 25/08/10,07:28:40,00,09,1, 11.9,1,1, 16.392, 10434.126, 489.741, 52940.309 25/08/10,07:28:40,01,09,1, 11.9,1,1, 16.392, 10434.165, 489.702, 52940.268 25/08/10,07:28:40,02,09,1, 11.9,1,1, 16.392, 10434.220, 489.699, 52940.372 25/08/10,07:28:40,03,09,1, 11.9,1,1, 16.392, 10434.231, 489.688, 52940.273 25/08/10,07:28:40,04,09,1, 11.9,1,1, 16.392, 10434.248, 489.671, 52940.314 25/08/10,07:28:40,05,09,1, 11.9,1,1, 16.392, 10434.285, 489.674, 52940.395 25/08/10,07:28:40,06,09,1, 11.9,1,1, 16.392, 10434.328, 489.658, 52940.354 25/08/10,07:28:40,07,09,1, 11.9,1,1, 16.392, 10434.379, 489.654, 52940.385 25/08/10,07:28:40,08,09,1, 11.9,1,1, 16.392, 10434.404, 489.580, 52940.257 25/08/10,07:28:40,09,09,1, 11.9,1,1, 16.392, 10434.413, 489.593, 52940.291 25/08/10,07:28:40,10,09,1, 11.9,1,1, 16.392, 10434.432, 489.541, 52940.294 25/08/10,07:28:40,11,09,1, 11.9,1,1, 16.392, 10434.466, 489.511, 52940.262 25/08/10,07:28:40,12,09,1, 11.9,1,1, 16.392, 10434.491, 489.508, 52940.298 25/08/10,07:28:40,13,09,1, 11.9,1,1, 16.392, 10434.512, 489.513, 52940.342 25/08/10,07:28:40,14,09,1, 11.9,1,1, 16.392, 10434.554, 489.508, 52940.271 25/08/10,07:28:40,15,09,1, 11.9,1,1, 16.392, 10434.568, 489.504, 52940.277 25/08/10,07:28:40,16,09,1, 11.9,1,1, 16.392, 10434.595, 489.487, 52940.280 25/08/10,07:28:40,17,09,1, 11.9,1,1, 16.392, 10434.618, 489.463, 52940.285 25/08/10,07:28:40,18,09,1, 11.9,1,1, 16.392, 10434.642, 489.442, 52940.364 25/08/10,07:28:40,19,09,1, 11.9,1,1, 16.392, 10434.651, 489.413, 52940.265 25/08/10,07:28:41,00,09,1, 11.9,1,1, 16.389, 10434.643, 489.413, 52940.265 25/08/10,07:28:41,01,09,1, 11.9,1,1, 16.389, 10434.714, 489.359, 52940.310 25/08/10,07:28:41,02,09,1, 11.9,1,1, 16.389, 10434.721, 489.348, 52940.238 25/08/10,07:28:41,03,09,1, 11.9,1,1, 16.389, 10434.747, 489.308, 52940.278 25/08/10,07:28:41,04,09,1, 11.9,1,1, 16.389, 10434.774, 489.309, 52940.248 25/08/10,07:28:41,05,09,1, 11.9,1,1, 16.389, 10434.789, 489.318, 52940.267 25/08/10,07:28:41,06,09,1, 11.9,1,1, 16.389, 10434.807, 489.293, 52940.259 25/08/10,07:28:41,07,09,1, 11.9,1,1, 16.389, 10434.833, 489.276, 52940.298 25/08/10,07:28:41,08,09,1, 11.9,1,1, 16.389, 10434.856, 489.274, 52940.271 25/08/10,07:28:41,09,09,1, 11.9,1,1, 16.389, 10434.886, 489.224, 52940.275 25/08/10,07:28:41,10,09,1, 11.9,1,1, 16.389, 10434.921, 489.211, 52940.327 25/08/10,07:28:41,11,09,1, 11.9,1,1, 16.389, 10434.906, 489.172, 52940.258 25/08/10,07:28:41,12,09,1, 11.9,1,1, 16.389, 10434.936, 489.148, 52940.269 25/08/10,07:28:41,13,09,1, 11.9,1,1, 16.389, 10434.949, 489.156, 52940.235 25/08/10,07:28:41,14,09,1, 11.9,1,1, 16.389, 10434.986, 489.098, 52940.228 25/08/10,07:28:41,15,09,1, 11.9,1,1, 16.389, 10434.995, 489.088, 52940.242 25/08/10,07:28:41,16,09,1, 11.9,1,1, 16.389, 10435.025, 489.110, 52940.243 25/08/10,07:28:41,17,09,1, 11.9,1,1, 16.389, 10435.072, 489.063, 52940.251 25/08/10,07:28:41,18,09,1, 11.9,1,1, 16.389, 10435.100, 489.025, 52940.274 25/08/10,07:28:41,19,09,1, 11.9,1,1, 16.389, 10435.116, 489.018, 52940.232 25/08/10,07:28:42,00,09,1, 12.0,1,1, 16.393, 10435.110, 489.018, 52940.232 25/08/10,07:28:42,01,09,1, 12.0,1,1, 16.393, 10435.151, 488.951, 52940.246 25/08/10,07:28:42,02,09,1, 12.0,1,1, 16.393, 10435.169, 488.898, 52940.174 25/08/10,07:28:42,03,09,1, 12.0,1,1, 16.393, 10435.223, 488.898, 52940.248 25/08/10,07:28:42,04,09,1, 12.0,1,1, 16.393, 10435.221, 488.871, 52940.235 25/08/10,07:28:42,05,09,1, 12.0,1,1, 16.393, 10435.248, 488.844, 52940.196 25/08/10,07:28:42,06,09,1, 12.0,1,1, 16.393, 10435.258, 488.820, 52940.175 25/08/10,07:28:42,07,09,1, 12.0,1,1, 16.393, 10435.272, 488.810, 52940.199 25/08/10,07:28:42,08,09,1, 12.0,1,1, 16.393, 10435.304, 488.785, 52940.205 25/08/10,07:28:42,09,09,1, 12.0,1,1, 16.393, 10435.353, 488.741, 52940.209 25/08/10,07:28:42,10,09,1, 12.0,1,1, 16.393, 10435.377, 488.748, 52940.266 25/08/10,07:28:42,11,09,1, 12.0,1,1, 16.393, 10435.369, 488.680, 52940.162 25/08/10,07:28:42,12,09,1, 12.0,1,1, 16.393, 10435.388, 488.676, 52940.220 25/08/10,07:28:42,13,09,1, 12.0,1,1, 16.393, 10435.382, 488.623, 52940.203 25/08/10,07:28:42,14,09,1, 12.0,1,1, 16.393, 10435.415, 488.572, 52940.186 25/08/10,07:28:42,15,09,1, 12.0,1,1, 16.393, 10435.439, 488.558, 52940.136 25/08/10,07:28:42,16,09,1, 12.0,1,1, 16.393, 10435.433, 488.502, 52940.159 25/08/10,07:28:42,17,09,1, 12.0,1,1, 16.393, 10435.464, 488.491, 52940.104 25/08/10,07:28:42,18,09,1, 12.0,1,1, 16.393, 10435.489, 488.466, 52940.202 25/08/10,07:28:42,19,09,1, 12.0,1,1, 16.393, 10435.532, 488.447, 52940.161 25/08/10,07:28:43,00,09,1, 11.9,1,1, 16.394, 10435.528, 488.447, 52940.161 25/08/10,07:28:43,01,09,1, 11.9,1,1, 16.394, 10435.550, 488.403, 52940.159 25/08/10,07:28:43,02,09,1, 11.9,1,1, 16.394, 10435.582, 488.390, 52940.127 25/08/10,07:28:43,03,09,1, 11.9,1,1, 16.394, 10435.577, 488.351, 52940.135 25/08/10,07:28:43,04,09,1, 11.9,1,1, 16.394, 10435.605, 488.290, 52940.187 25/08/10,07:28:43,05,09,1, 11.9,1,1, 16.394, 10435.649, 488.295, 52940.201 25/08/10,07:28:43,06,09,1, 11.9,1,1, 16.394, 10435.667, 488.220, 52940.200 25/08/10,07:28:43,07,09,1, 11.9,1,1, 16.394, 10435.664, 488.194, 52940.180 25/08/10,07:28:43,08,09,1, 11.9,1,1, 16.394, 10435.674, 488.155, 52940.120 25/08/10,07:28:43,09,09,1, 11.9,1,1, 16.394, 10435.726, 488.134, 52940.111 25/08/10,07:28:43,10,09,1, 11.9,1,1, 16.394, 10435.731, 488.127, 52940.171 25/08/10,07:28:43,11,09,1, 11.9,1,1, 16.394, 10435.759, 488.073, 52940.140 25/08/10,07:28:43,12,09,1, 11.9,1,1, 16.394, 10435.769, 488.083, 52940.143 25/08/10,07:28:43,13,09,1, 11.9,1,1, 16.394, 10435.809, 488.043, 52940.125 25/08/10,07:28:43,14,09,1, 11.9,1,1, 16.394, 10435.843, 488.055, 52940.202 25/08/10,07:28:43,15,09,1, 11.9,1,1, 16.394, 10435.850, 488.000, 52940.185 25/08/10,07:28:43,16,09,1, 11.9,1,1, 16.394, 10435.893, 488.001, 52940.161 25/08/10,07:28:43,17,09,1, 11.9,1,1, 16.394, 10435.901, 487.982, 52940.145 25/08/10,07:28:43,18,09,1, 11.9,1,1, 16.394, 10435.938, 487.921, 52940.127 25/08/10,07:28:43,19,09,1, 11.9,1,1, 16.394, 10435.935, 487.898, 52940.158 25/08/10,07:28:44,00,09,1, 11.9,1,1, 16.394, 10435.928, 487.898, 52940.158 25/08/10,07:28:44,01,09,1, 11.9,1,1, 16.394, 10436.000, 487.826, 52940.162 25/08/10,07:28:44,02,09,1, 11.9,1,1, 16.394, 10435.977, 487.798, 52940.154 25/08/10,07:28:44,03,09,1, 11.9,1,1, 16.394, 10436.019, 487.782, 52940.131 25/08/10,07:28:44,04,09,1, 11.9,1,1, 16.394, 10436.066, 487.776, 52940.145 25/08/10,07:28:44,05,09,1, 11.9,1,1, 16.394, 10436.100, 487.733, 52940.154 25/08/10,07:28:44,06,09,1, 11.9,1,1, 16.394, 10436.107, 487.740, 52940.192 25/08/10,07:28:44,07,09,1, 11.9,1,1, 16.394, 10436.133, 487.724, 52940.189 25/08/10,07:28:44,08,09,1, 11.9,1,1, 16.394, 10436.194, 487.700, 52940.242 25/08/10,07:28:44,09,09,1, 11.9,1,1, 16.394, 10436.184, 487.653, 52940.232 25/08/10,07:28:44,10,09,1, 11.9,1,1, 16.394, 10436.211, 487.624, 52940.176 25/08/10,07:28:44,11,09,1, 11.9,1,1, 16.394, 10436.251, 487.618, 52940.262 25/08/10,07:28:44,12,09,1, 11.9,1,1, 16.394, 10436.281, 487.572, 52940.141 25/08/10,07:28:44,13,09,1, 11.9,1,1, 16.394, 10436.276, 487.539, 52940.242 25/08/10,07:28:44,14,09,1, 11.9,1,1, 16.394, 10436.318, 487.554, 52940.140 25/08/10,07:28:44,15,09,1, 11.9,1,1, 16.394, 10436.340, 487.529, 52940.160 25/08/10,07:28:44,16,09,1, 11.9,1,1, 16.394, 10436.358, 487.502, 52940.172 25/08/10,07:28:44,17,09,1, 11.9,1,1, 16.394, 10436.383, 487.465, 52940.193 25/08/10,07:28:44,18,09,1, 11.9,1,1, 16.394, 10436.428, 487.476, 52940.189 25/08/10,07:28:44,19,09,1, 11.9,1,1, 16.394, 10436.459, 487.479, 52940.263 25/08/10,07:28:45,00,09,1, 12.0,1,1, 16.396, 10436.454, 487.479, 52940.263 25/08/10,07:28:45,01,09,1, 12.0,1,1, 16.396, 10436.518, 487.434, 52940.229 25/08/10,07:28:45,02,09,1, 12.0,1,1, 16.396, 10436.536, 487.411, 52940.257 25/08/10,07:28:45,03,09,1, 12.0,1,1, 16.396, 10436.603, 487.407, 52940.458 25/08/10,07:28:45,04,09,1, 12.0,1,1, 16.396, 10436.629, 487.359, 52940.209 25/08/10,07:28:45,05,09,1, 12.0,1,1, 16.396, 10436.625, 487.380, 52940.227 25/08/10,07:28:45,06,09,1, 12.0,1,1, 16.396, 10436.658, 487.302, 52940.220 25/08/10,07:28:45,07,09,1, 12.0,1,1, 16.396, 10436.676, 487.277, 52940.228 25/08/10,07:28:45,08,09,1, 12.0,1,1, 16.396, 10436.723, 487.236, 52940.216 25/08/10,07:28:45,09,09,1, 12.0,1,1, 16.396, 10436.736, 487.228, 52940.219 25/08/10,07:28:45,10,09,1, 12.0,1,1, 16.396, 10436.751, 487.235, 52940.220 25/08/10,07:28:45,11,09,1, 12.0,1,1, 16.396, 10436.779, 487.207, 52940.225 25/08/10,07:28:45,12,09,1, 12.0,1,1, 16.396, 10436.797, 487.208, 52940.305 25/08/10,07:28:45,13,09,1, 12.0,1,1, 16.396, 10436.836, 487.173, 52940.268 25/08/10,07:28:45,14,09,1, 12.0,1,1, 16.396, 10436.852, 487.166, 52940.215 25/08/10,07:28:45,15,09,1, 12.0,1,1, 16.396, 10436.861, 487.176, 52940.241 25/08/10,07:28:45,16,09,1, 12.0,1,1, 16.396, 10436.907, 487.133, 52940.252 25/08/10,07:28:45,17,09,1, 12.0,1,1, 16.396, 10436.921, 487.150, 52940.374 25/08/10,07:28:45,18,09,1, 12.0,1,1, 16.396, 10436.950, 487.119, 52940.276 25/08/10,07:28:45,19,09,1, 12.0,1,1, 16.396, 10436.973, 487.108, 52940.256 25/08/10,07:28:46,00,09,1, 11.9,1,1, 16.392, 10436.971, 487.108, 52940.256 25/08/10,07:28:46,01,09,1, 11.9,1,1, 16.392, 10437.023, 487.072, 52940.359 25/08/10,07:28:46,02,09,1, 11.9,1,1, 16.392, 10437.036, 487.057, 52940.314 25/08/10,07:28:46,03,09,1, 11.9,1,1, 16.392, 10437.070, 487.030, 52940.319 25/08/10,07:28:46,04,09,1, 11.9,1,1, 16.392, 10437.090, 487.036, 52940.374 25/08/10,07:28:46,05,09,1, 11.9,1,1, 16.392, 10437.074, 487.017, 52940.315 25/08/10,07:28:46,06,09,1, 11.9,1,1, 16.392, 10437.108, 487.019, 52940.397 25/08/10,07:28:46,07,09,1, 11.9,1,1, 16.392, 10437.129, 487.018, 52940.345 25/08/10,07:28:46,08,09,1, 11.9,1,1, 16.392, 10437.181, 486.993, 52940.391 25/08/10,07:28:46,09,09,1, 11.9,1,1, 16.392, 10437.230, 487.009, 52940.443 25/08/10,07:28:46,10,09,1, 11.9,1,1, 16.392, 10437.203, 486.998, 52940.426 25/08/10,07:28:46,11,09,1, 11.9,1,1, 16.392, 10437.245, 487.005, 52940.435 25/08/10,07:28:46,12,09,1, 11.9,1,1, 16.392, 10437.268, 486.988, 52940.435 25/08/10,07:28:46,13,09,1, 11.9,1,1, 16.392, 10437.266, 486.970, 52940.453 25/08/10,07:28:46,14,09,1, 11.9,1,1, 16.392, 10437.299, 486.963, 52940.427 25/08/10,07:28:46,15,09,1, 11.9,1,1, 16.392, 10437.350, 486.955, 52940.439 25/08/10,07:28:46,16,09,1, 11.9,1,1, 16.392, 10437.344, 486.927, 52940.447 25/08/10,07:28:46,17,09,1, 11.9,1,1, 16.392, 10437.372, 486.952, 52940.431 25/08/10,07:28:46,18,09,1, 11.9,1,1, 16.392, 10437.395, 486.926, 52940.467 25/08/10,07:28:46,19,09,1, 11.9,1,1, 16.392, 10437.420, 486.935, 52940.464 25/08/10,07:28:47,00,09,1, 11.9,1,1, 16.391, 10437.413, 486.935, 52940.464 25/08/10,07:28:47,01,09,1, 11.9,1,1, 16.391, 10437.462, 486.921, 52940.436 25/08/10,07:28:47,02,09,1, 11.9,1,1, 16.391, 10437.461, 486.964, 52940.529 25/08/10,07:28:47,03,09,1, 11.9,1,1, 16.391, 10437.506, 486.925, 52940.581 25/08/10,07:28:47,04,09,1, 11.9,1,1, 16.391, 10437.557, 486.929, 52940.537 25/08/10,07:28:47,05,09,1, 11.9,1,1, 16.391, 10437.572, 486.977, 52940.553 25/08/10,07:28:47,06,09,1, 11.9,1,1, 16.391, 10437.584, 486.983, 52940.615 25/08/10,07:28:47,07,09,1, 11.9,1,1, 16.391, 10437.609, 486.986, 52940.545 25/08/10,07:28:47,08,09,1, 11.9,1,1, 16.391, 10437.628, 486.983, 52940.606 25/08/10,07:28:47,09,09,1, 11.9,1,1, 16.391, 10437.651, 486.960, 52940.588 25/08/10,07:28:47,10,09,1, 11.9,1,1, 16.391, 10437.662, 486.959, 52940.610 25/08/10,07:28:47,11,09,1, 11.9,1,1, 16.391, 10437.692, 486.953, 52940.615 25/08/10,07:28:47,12,09,1, 11.9,1,1, 16.391, 10437.707, 486.943, 52940.635 25/08/10,07:28:47,13,09,1, 11.9,1,1, 16.391, 10437.706, 486.967, 52940.674 25/08/10,07:28:47,14,09,1, 11.9,1,1, 16.391, 10437.749, 486.960, 52940.626 25/08/10,07:28:47,15,09,1, 11.9,1,1, 16.391, 10437.747, 486.937, 52940.663 25/08/10,07:28:47,16,09,1, 11.9,1,1, 16.391, 10437.772, 486.952, 52940.627 25/08/10,07:28:47,17,09,1, 11.9,1,1, 16.391, 10437.812, 486.959, 52940.722 25/08/10,07:28:47,18,09,1, 11.9,1,1, 16.391, 10437.821, 486.984, 52940.633 25/08/10,07:28:47,19,09,1, 11.9,1,1, 16.391, 10437.837, 486.989, 52940.646 25/08/10,07:28:48,00,09,1, 11.9,1,1, 16.394, 10437.831, 486.989, 52940.646 25/08/10,07:28:48,01,09,1, 11.9,1,1, 16.394, 10437.908, 487.018, 52940.760 25/08/10,07:28:48,02,09,1, 11.9,1,1, 16.394, 10437.902, 487.022, 52940.730 25/08/10,07:28:48,03,09,1, 11.9,1,1, 16.394, 10437.920, 487.018, 52940.825 25/08/10,07:28:48,04,09,1, 11.9,1,1, 16.394, 10437.962, 486.988, 52940.814 25/08/10,07:28:48,05,09,1, 11.9,1,1, 16.394, 10437.941, 487.037, 52940.865 25/08/10,07:28:48,06,09,1, 11.9,1,1, 16.394, 10437.972, 487.025, 52940.754 25/08/10,07:28:48,07,09,1, 11.9,1,1, 16.394, 10437.986, 487.035, 52940.815 25/08/10,07:28:48,08,09,1, 11.9,1,1, 16.394, 10438.019, 487.007, 52940.754 25/08/10,07:28:48,09,09,1, 11.9,1,1, 16.394, 10438.016, 487.022, 52940.846 25/08/10,07:28:48,10,09,1, 11.9,1,1, 16.394, 10438.050, 487.016, 52940.741 25/08/10,07:28:48,11,09,1, 11.9,1,1, 16.394, 10438.065, 487.053, 52940.796 25/08/10,07:28:48,12,09,1, 11.9,1,1, 16.394, 10438.066, 487.081, 52940.891 25/08/10,07:28:48,13,09,1, 11.9,1,1, 16.394, 10438.063, 487.074, 52940.870 25/08/10,07:28:48,14,09,1, 11.9,1,1, 16.394, 10438.120, 487.085, 52940.933 25/08/10,07:28:48,15,09,1, 11.9,1,1, 16.394, 10438.118, 487.109, 52940.882 25/08/10,07:28:48,16,09,1, 11.9,1,1, 16.394, 10438.136, 487.128, 52940.928 25/08/10,07:28:48,17,09,1, 11.9,1,1, 16.394, 10438.154, 487.136, 52940.975 25/08/10,07:28:48,18,09,1, 11.9,1,1, 16.394, 10438.176, 487.163, 52940.949 25/08/10,07:28:48,19,09,1, 11.9,1,1, 16.394, 10438.185, 487.188, 52940.958 25/08/10,07:28:49,00,10,1, 12.0,1,1, 16.394, 10438.181, 487.188, 52940.958 25/08/10,07:28:49,01,10,1, 12.0,1,1, 16.394, 10438.222, 487.195, 52941.002 25/08/10,07:28:49,02,10,1, 12.0,1,1, 16.394, 10438.215, 487.180, 52941.029 25/08/10,07:28:49,03,10,1, 12.0,1,1, 16.394, 10438.241, 487.200, 52940.988 25/08/10,07:28:49,04,10,1, 12.0,1,1, 16.394, 10438.267, 487.188, 52941.007 25/08/10,07:28:49,05,10,1, 12.0,1,1, 16.394, 10438.252, 487.194, 52941.027 25/08/10,07:28:49,06,10,1, 12.0,1,1, 16.394, 10438.267, 487.207, 52941.008 25/08/10,07:28:49,07,10,1, 12.0,1,1, 16.394, 10438.283, 487.205, 52940.975 25/08/10,07:28:49,08,10,1, 12.0,1,1, 16.394, 10438.257, 487.212, 52941.015 25/08/10,07:28:49,09,10,1, 12.0,1,1, 16.394, 10438.303, 487.211, 52941.107 25/08/10,07:28:49,10,10,1, 12.0,1,1, 16.394, 10438.319, 487.221, 52941.046 25/08/10,07:28:49,11,10,1, 12.0,1,1, 16.394, 10438.311, 487.256, 52941.144 25/08/10,07:28:49,12,10,1, 12.0,1,1, 16.394, 10438.362, 487.265, 52941.083 25/08/10,07:28:49,13,10,1, 12.0,1,1, 16.394, 10438.342, 487.249, 52941.147 25/08/10,07:28:49,14,10,1, 12.0,1,1, 16.394, 10438.347, 487.276, 52941.123 25/08/10,07:28:49,15,10,1, 12.0,1,1, 16.394, 10438.359, 487.311, 52941.172 25/08/10,07:28:49,16,10,1, 12.0,1,1, 16.394, 10438.373, 487.311, 52941.174 25/08/10,07:28:49,17,10,1, 12.0,1,1, 16.394, 10438.413, 487.351, 52941.152 25/08/10,07:28:49,18,10,1, 12.0,1,1, 16.394, 10438.412, 487.331, 52941.189 25/08/10,07:28:49,19,10,1, 12.0,1,1, 16.394, 10438.433, 487.359, 52941.208 25/08/10,07:28:50,00,09,1, 11.9,1,1, 16.396, 10438.432, 487.359, 52941.208 25/08/10,07:28:50,01,09,1, 11.9,1,1, 16.396, 10438.436, 487.355, 52941.165 25/08/10,07:28:50,02,09,1, 11.9,1,1, 16.396, 10438.451, 487.340, 52941.179 25/08/10,07:28:50,03,09,1, 11.9,1,1, 16.396, 10438.457, 487.346, 52941.257 25/08/10,07:28:50,04,09,1, 11.9,1,1, 16.396, 10438.471, 487.357, 52941.210 25/08/10,07:28:50,05,09,1, 11.9,1,1, 16.396, 10438.496, 487.389, 52941.286 25/08/10,07:28:50,06,09,1, 11.9,1,1, 16.396, 10438.491, 487.370, 52941.206 25/08/10,07:28:50,07,09,1, 11.9,1,1, 16.396, 10438.478, 487.380, 52941.306 25/08/10,07:28:50,08,09,1, 11.9,1,1, 16.396, 10438.521, 487.391, 52941.302 25/08/10,07:28:50,09,09,1, 11.9,1,1, 16.396, 10438.522, 487.401, 52941.283 25/08/10,07:28:50,10,09,1, 11.9,1,1, 16.396, 10438.504, 487.410, 52941.285 25/08/10,07:28:50,11,09,1, 11.9,1,1, 16.396, 10438.518, 487.414, 52941.270 25/08/10,07:28:50,12,09,1, 11.9,1,1, 16.396, 10438.526, 487.445, 52941.348 25/08/10,07:28:50,13,09,1, 11.9,1,1, 16.396, 10438.578, 487.462, 52941.302 25/08/10,07:28:50,14,09,1, 11.9,1,1, 16.396, 10438.547, 487.487, 52941.368 25/08/10,07:28:50,15,09,1, 11.9,1,1, 16.396, 10438.568, 487.505, 52941.365 25/08/10,07:28:50,16,09,1, 11.9,1,1, 16.396, 10438.572, 487.496, 52941.382 25/08/10,07:28:50,17,09,1, 11.9,1,1, 16.396, 10438.568, 487.522, 52941.351 25/08/10,07:28:50,18,09,1, 11.9,1,1, 16.396, 10438.588, 487.533, 52941.440 25/08/10,07:28:50,19,09,1, 11.9,1,1, 16.396, 10438.581, 487.573, 52941.410 25/08/10,07:28:51,00,09,1, 11.9,1,1, 16.396, 10438.573, 487.573, 52941.410 25/08/10,07:28:51,01,09,1, 11.9,1,1, 16.396, 10438.617, 487.595, 52941.444 25/08/10,07:28:51,02,09,1, 11.9,1,1, 16.396, 10438.593, 487.577, 52941.441 25/08/10,07:28:51,03,09,1, 11.9,1,1, 16.396, 10438.611, 487.632, 52941.405 25/08/10,07:28:51,04,09,1, 11.9,1,1, 16.396, 10438.607, 487.627, 52941.497 25/08/10,07:28:51,05,09,1, 11.9,1,1, 16.396, 10438.620, 487.640, 52941.436 25/08/10,07:28:51,06,09,1, 11.9,1,1, 16.396, 10438.609, 487.670, 52941.426 25/08/10,07:28:51,07,09,1, 11.9,1,1, 16.396, 10438.596, 487.651, 52941.450 25/08/10,07:28:51,08,09,1, 11.9,1,1, 16.396, 10438.584, 487.696, 52941.454 25/08/10,07:28:51,09,09,1, 11.9,1,1, 16.396, 10438.623, 487.684, 52941.482 25/08/10,07:28:51,10,09,1, 11.9,1,1, 16.396, 10438.609, 487.731, 52941.525 25/08/10,07:28:51,11,09,1, 11.9,1,1, 16.396, 10438.597, 487.743, 52941.592 25/08/10,07:28:51,12,09,1, 11.9,1,1, 16.396, 10438.618, 487.720, 52941.536 25/08/10,07:28:51,13,09,1, 11.9,1,1, 16.396, 10438.609, 487.737, 52941.526 25/08/10,07:28:51,14,09,1, 11.9,1,1, 16.396, 10438.620, 487.770, 52941.515 25/08/10,07:28:51,15,09,1, 11.9,1,1, 16.396, 10438.645, 487.785, 52941.590 25/08/10,07:28:51,16,09,1, 11.9,1,1, 16.396, 10438.621, 487.788, 52941.598 25/08/10,07:28:51,17,09,1, 11.9,1,1, 16.396, 10438.655, 487.798, 52941.600 25/08/10,07:28:51,18,09,1, 11.9,1,1, 16.396, 10438.624, 487.816, 52941.598 25/08/10,07:28:51,19,09,1, 11.9,1,1, 16.396, 10438.639, 487.840, 52941.631 25/08/10,07:28:52,00,09,1, 12.0,1,1, 16.393, 10438.632, 487.840, 52941.631 25/08/10,07:28:52,01,09,1, 12.0,1,1, 16.393, 10438.642, 487.837, 52941.636 25/08/10,07:28:52,02,09,1, 12.0,1,1, 16.393, 10438.642, 487.852, 52941.692 25/08/10,07:28:52,03,09,1, 12.0,1,1, 16.393, 10438.650, 487.859, 52941.659 25/08/10,07:28:52,04,09,1, 12.0,1,1, 16.393, 10438.672, 487.887, 52941.653 25/08/10,07:28:52,05,09,1, 12.0,1,1, 16.393, 10438.655, 487.892, 52941.643 25/08/10,07:28:52,06,09,1, 12.0,1,1, 16.393, 10438.696, 487.915, 52941.655 25/08/10,07:28:52,07,09,1, 12.0,1,1, 16.393, 10438.670, 487.918, 52941.657 25/08/10,07:28:52,08,09,1, 12.0,1,1, 16.393, 10438.662, 487.932, 52941.713 25/08/10,07:28:52,09,09,1, 12.0,1,1, 16.393, 10438.686, 487.948, 52941.702 25/08/10,07:28:52,10,09,1, 12.0,1,1, 16.393, 10438.674, 487.931, 52941.718 25/08/10,07:28:52,11,09,1, 12.0,1,1, 16.393, 10438.683, 487.931, 52941.663 25/08/10,07:28:52,12,09,1, 12.0,1,1, 16.393, 10438.646, 487.982, 52941.712 25/08/10,07:28:52,13,09,1, 12.0,1,1, 16.393, 10438.653, 487.984, 52941.680 25/08/10,07:28:52,14,09,1, 12.0,1,1, 16.393, 10438.652, 488.000, 52941.724 25/08/10,07:28:52,15,09,1, 12.0,1,1, 16.393, 10438.638, 488.027, 52941.927 25/08/10,07:28:52,16,09,1, 12.0,1,1, 16.393, 10438.657, 488.037, 52941.767 25/08/10,07:28:52,17,09,1, 12.0,1,1, 16.393, 10438.650, 488.057, 52941.755 25/08/10,07:28:52,18,09,1, 12.0,1,1, 16.393, 10438.649, 488.053, 52941.674 25/08/10,07:28:52,19,09,1, 12.0,1,1, 16.393, 10438.633, 488.080, 52941.766 25/08/10,07:28:53,00,08,1, 11.9,1,1, 16.397, 10438.632, 488.080, 52941.766 25/08/10,07:28:53,01,08,1, 11.9,1,1, 16.397, 10438.663, 488.113, 52941.761 25/08/10,07:28:53,02,08,1, 11.9,1,1, 16.397, 10438.665, 488.107, 52941.774 25/08/10,07:28:53,03,08,1, 11.9,1,1, 16.397, 10438.673, 488.137, 52941.777 25/08/10,07:28:53,04,08,1, 11.9,1,1, 16.397, 10438.641, 488.153, 52941.818 25/08/10,07:28:53,05,08,1, 11.9,1,1, 16.397, 10438.656, 488.171, 52941.807 25/08/10,07:28:53,06,08,1, 11.9,1,1, 16.397, 10438.649, 488.175, 52941.819 25/08/10,07:28:53,07,08,1, 11.9,1,1, 16.397, 10438.649, 488.184, 52941.804 25/08/10,07:28:53,08,08,1, 11.9,1,1, 16.397, 10438.663, 488.216, 52941.876 25/08/10,07:28:53,09,08,1, 11.9,1,1, 16.397, 10438.651, 488.221, 52941.864 25/08/10,07:28:53,10,08,1, 11.9,1,1, 16.397, 10438.656, 488.245, 52941.849 25/08/10,07:28:53,11,08,1, 11.9,1,1, 16.397, 10438.670, 488.242, 52941.871 25/08/10,07:28:53,12,08,1, 11.9,1,1, 16.397, 10438.667, 488.245, 52941.888 25/08/10,07:28:53,13,08,1, 11.9,1,1, 16.397, 10438.618, 488.231, 52941.864 25/08/10,07:28:53,14,08,1, 11.9,1,1, 16.397, 10438.655, 488.248, 52941.846 25/08/10,07:28:53,15,08,1, 11.9,1,1, 16.397, 10438.623, 488.248, 52941.843 25/08/10,07:28:53,16,08,1, 11.9,1,1, 16.397, 10438.650, 488.255, 52941.836 25/08/10,07:28:53,17,08,1, 11.9,1,1, 16.397, 10438.639, 488.233, 52941.817 25/08/10,07:28:53,18,08,1, 11.9,1,1, 16.397, 10438.641, 488.251, 52941.852 25/08/10,07:28:53,19,08,1, 11.9,1,1, 16.397, 10438.636, 488.263, 52941.853 25/08/10,07:28:54,00,09,1, 11.8,1,1, 16.397, 10438.632, 488.263, 52941.853 25/08/10,07:28:54,01,09,1, 11.8,1,1, 16.397, 10438.651, 488.264, 52941.846 25/08/10,07:28:54,02,09,1, 11.8,1,1, 16.397, 10438.662, 488.255, 52941.812 25/08/10,07:28:54,03,09,1, 11.8,1,1, 16.397, 10438.649, 488.278, 52941.904 25/08/10,07:28:54,04,09,1, 11.8,1,1, 16.397, 10438.638, 488.267, 52941.923 25/08/10,07:28:54,05,09,1, 11.8,1,1, 16.397, 10438.640, 488.256, 52941.833 25/08/10,07:28:54,06,09,1, 11.8,1,1, 16.397, 10438.702, 488.317, 52941.793 25/08/10,07:28:54,07,09,1, 11.8,1,1, 16.397, 10438.629, 488.280, 52941.882 25/08/10,07:28:54,08,09,1, 11.8,1,1, 16.397, 10438.652, 488.299, 52941.832 25/08/10,07:28:54,09,09,1, 11.8,1,1, 16.397, 10438.650, 488.295, 52941.936 25/08/10,07:28:54,10,09,1, 11.8,1,1, 16.397, 10438.642, 488.303, 52941.940 25/08/10,07:28:54,11,09,1, 11.8,1,1, 16.397, 10438.655, 488.336, 52941.847 25/08/10,07:28:54,12,09,1, 11.8,1,1, 16.397, 10438.639, 488.345, 52941.926 25/08/10,07:28:54,13,09,1, 11.8,1,1, 16.397, 10438.616, 488.320, 52941.917 25/08/10,07:28:54,14,09,1, 11.8,1,1, 16.397, 10438.629, 488.292, 52941.907 25/08/10,07:28:54,15,09,1, 11.8,1,1, 16.397, 10438.640, 488.296, 52941.892 25/08/10,07:28:54,16,09,1, 11.8,1,1, 16.397, 10438.630, 488.305, 52941.891 25/08/10,07:28:54,17,09,1, 11.8,1,1, 16.397, 10438.620, 488.309, 52941.874 25/08/10,07:28:54,18,09,1, 11.8,1,1, 16.397, 10438.612, 488.305, 52941.901 25/08/10,07:28:54,19,09,1, 11.8,1,1, 16.397, 10438.599, 488.323, 52941.947 25/08/10,07:28:55,00,08,1, 11.9,1,1, 16.400, 10438.598, 488.323, 52941.947 25/08/10,07:28:55,01,08,1, 11.9,1,1, 16.400, 10438.578, 488.335, 52941.871 25/08/10,07:28:55,02,08,1, 11.9,1,1, 16.400, 10438.593, 488.314, 52941.865 25/08/10,07:28:55,03,08,1, 11.9,1,1, 16.400, 10438.548, 488.305, 52941.830 25/08/10,07:28:55,04,08,1, 11.9,1,1, 16.400, 10438.574, 488.344, 52941.929 25/08/10,07:28:55,05,08,1, 11.9,1,1, 16.400, 10438.554, 488.321, 52941.829 25/08/10,07:28:55,06,08,1, 11.9,1,1, 16.400, 10438.551, 488.377, 52941.936 25/08/10,07:28:55,07,08,1, 11.9,1,1, 16.400, 10438.541, 488.369, 52941.843 25/08/10,07:28:55,08,08,1, 11.9,1,1, 16.400, 10438.515, 488.366, 52941.800 25/08/10,07:28:55,09,08,1, 11.9,1,1, 16.400, 10438.504, 488.380, 52941.850 25/08/10,07:28:55,10,08,1, 11.9,1,1, 16.400, 10438.520, 488.405, 52941.844 25/08/10,07:28:55,11,08,1, 11.9,1,1, 16.400, 10438.509, 488.391, 52941.866 25/08/10,07:28:55,12,08,1, 11.9,1,1, 16.400, 10438.528, 488.396, 52941.804 25/08/10,07:28:55,13,08,1, 11.9,1,1, 16.400, 10438.527, 488.409, 52941.826 25/08/10,07:28:55,14,08,1, 11.9,1,1, 16.400, 10438.504, 488.443, 52941.862 25/08/10,07:28:55,15,08,1, 11.9,1,1, 16.400, 10438.511, 488.430, 52941.907 25/08/10,07:28:55,16,08,1, 11.9,1,1, 16.400, 10438.535, 488.442, 52941.905 25/08/10,07:28:55,17,08,1, 11.9,1,1, 16.400, 10438.511, 488.458, 52941.878 25/08/10,07:28:55,18,08,1, 11.9,1,1, 16.400, 10438.537, 488.465, 52941.852 25/08/10,07:28:55,19,08,1, 11.9,1,1, 16.400, 10438.509, 488.449, 52941.808 25/08/10,07:28:56,00,08,1, 11.9,1,1, 16.398, 10438.507, 488.449, 52941.808 25/08/10,07:28:56,01,08,1, 11.9,1,1, 16.398, 10438.488, 488.487, 52941.856 25/08/10,07:28:56,02,08,1, 11.9,1,1, 16.398, 10438.475, 488.479, 52941.867 25/08/10,07:28:56,03,08,1, 11.9,1,1, 16.398, 10438.485, 488.481, 52941.781 25/08/10,07:28:56,04,08,1, 11.9,1,1, 16.398, 10438.465, 488.477, 52941.863 25/08/10,07:28:56,05,08,1, 11.9,1,1, 16.398, 10438.466, 488.493, 52941.848 25/08/10,07:28:56,06,08,1, 11.9,1,1, 16.398, 10438.467, 488.482, 52941.805 25/08/10,07:28:56,07,08,1, 11.9,1,1, 16.398, 10438.439, 488.541, 52941.834 25/08/10,07:28:56,08,08,1, 11.9,1,1, 16.398, 10438.412, 488.498, 52941.860 25/08/10,07:28:56,09,08,1, 11.9,1,1, 16.398, 10438.445, 488.511, 52941.859 25/08/10,07:28:56,10,08,1, 11.9,1,1, 16.398, 10438.397, 488.503, 52941.770 25/08/10,07:28:56,11,08,1, 11.9,1,1, 16.398, 10438.407, 488.534, 52941.842 25/08/10,07:28:56,12,08,1, 11.9,1,1, 16.398, 10438.412, 488.514, 52941.809 25/08/10,07:28:56,13,08,1, 11.9,1,1, 16.398, 10438.391, 488.545, 52941.843 25/08/10,07:28:56,14,08,1, 11.9,1,1, 16.398, 10438.374, 488.537, 52941.728 25/08/10,07:28:56,15,08,1, 11.9,1,1, 16.398, 10438.373, 488.537, 52941.730 25/08/10,07:28:56,16,08,1, 11.9,1,1, 16.398, 10438.345, 488.557, 52941.859 25/08/10,07:28:56,17,08,1, 11.9,1,1, 16.398, 10438.351, 488.570, 52941.767 25/08/10,07:28:56,18,08,1, 11.9,1,1, 16.398, 10438.351, 488.588, 52941.756 25/08/10,07:28:56,19,08,1, 11.9,1,1, 16.398, 10438.322, 488.570, 52941.768 25/08/10,07:28:57,00,10,1, 11.9,1,1, 16.399, 10438.315, 488.570, 52941.768 25/08/10,07:28:57,01,10,1, 11.9,1,1, 16.399, 10438.307, 488.583, 52941.747 25/08/10,07:28:57,02,10,1, 11.9,1,1, 16.399, 10438.292, 488.595, 52941.899 25/08/10,07:28:57,03,10,1, 11.9,1,1, 16.399, 10438.309, 488.639, 52941.935 25/08/10,07:28:57,04,10,1, 11.9,1,1, 16.399, 10438.292, 488.599, 52941.876 25/08/10,07:28:57,05,10,1, 11.9,1,1, 16.399, 10438.285, 488.617, 52941.859 25/08/10,07:28:57,06,10,1, 11.9,1,1, 16.399, 10438.257, 488.624, 52941.888 25/08/10,07:28:57,07,10,1, 11.9,1,1, 16.399, 10438.271, 488.613, 52941.853 25/08/10,07:28:57,08,10,1, 11.9,1,1, 16.399, 10438.247, 488.602, 52941.841 25/08/10,07:28:57,09,10,1, 11.9,1,1, 16.399, 10438.233, 488.605, 52941.865 25/08/10,07:28:57,10,10,1, 11.9,1,1, 16.399, 10438.219, 488.628, 52941.840 25/08/10,07:28:57,11,10,1, 11.9,1,1, 16.399, 10438.201, 488.605, 52941.822 25/08/10,07:28:57,12,10,1, 11.9,1,1, 16.399, 10438.198, 488.623, 52941.816 25/08/10,07:28:57,13,10,1, 11.9,1,1, 16.399, 10438.178, 488.620, 52941.814 25/08/10,07:28:57,14,10,1, 11.9,1,1, 16.399, 10438.194, 488.646, 52941.872 25/08/10,07:28:57,15,10,1, 11.9,1,1, 16.399, 10438.145, 488.636, 52941.815 25/08/10,07:28:57,16,10,1, 11.9,1,1, 16.399, 10438.136, 488.606, 52941.864 25/08/10,07:28:57,17,10,1, 11.9,1,1, 16.399, 10438.149, 488.639, 52941.807 25/08/10,07:28:57,18,10,1, 11.9,1,1, 16.399, 10438.125, 488.650, 52941.848 25/08/10,07:28:57,19,10,1, 11.9,1,1, 16.399, 10438.098, 488.653, 52941.784 25/08/10,07:28:58,00,09,1, 12.0,1,1, 16.400, 10438.098, 488.653, 52941.784 25/08/10,07:28:58,01,09,1, 12.0,1,1, 16.400, 10438.069, 488.654, 52941.807 25/08/10,07:28:58,02,09,1, 12.0,1,1, 16.400, 10438.055, 488.647, 52941.857 25/08/10,07:28:58,03,09,1, 12.0,1,1, 16.400, 10438.058, 488.663, 52941.786 25/08/10,07:28:58,04,09,1, 12.0,1,1, 16.400, 10438.020, 488.664, 52941.823 25/08/10,07:28:58,05,09,1, 12.0,1,1, 16.400, 10438.026, 488.676, 52941.787 25/08/10,07:28:58,06,09,1, 12.0,1,1, 16.400, 10438.006, 488.666, 52941.772 25/08/10,07:28:58,07,09,1, 12.0,1,1, 16.400, 10438.000, 488.668, 52941.785 25/08/10,07:28:58,08,09,1, 12.0,1,1, 16.400, 10437.961, 488.703, 52941.761 25/08/10,07:28:58,09,09,1, 12.0,1,1, 16.400, 10437.964, 488.684, 52941.736 25/08/10,07:28:58,10,09,1, 12.0,1,1, 16.400, 10437.936, 488.680, 52941.708 25/08/10,07:28:58,11,09,1, 12.0,1,1, 16.400, 10437.917, 488.690, 52941.818 25/08/10,07:28:58,12,09,1, 12.0,1,1, 16.400, 10437.898, 488.688, 52941.709 25/08/10,07:28:58,13,09,1, 12.0,1,1, 16.400, 10437.885, 488.725, 52941.769 25/08/10,07:28:58,14,09,1, 12.0,1,1, 16.400, 10437.879, 488.723, 52941.753 25/08/10,07:28:58,15,09,1, 12.0,1,1, 16.400, 10437.859, 488.725, 52941.776 25/08/10,07:28:58,16,09,1, 12.0,1,1, 16.400, 10437.845, 488.720, 52941.732 25/08/10,07:28:58,17,09,1, 12.0,1,1, 16.400, 10437.812, 488.725, 52941.817 25/08/10,07:28:58,18,09,1, 12.0,1,1, 16.400, 10437.829, 488.731, 52941.755 25/08/10,07:28:58,19,09,1, 12.0,1,1, 16.400, 10437.813, 488.732, 52941.792 25/08/10,07:28:59,00,09,1, 11.8,1,1, 16.398, 10437.806, 488.732, 52941.792 25/08/10,07:28:59,01,09,1, 11.8,1,1, 16.398, 10437.779, 488.740, 52941.724 25/08/10,07:28:59,02,09,1, 11.8,1,1, 16.398, 10437.770, 488.749, 52941.727 25/08/10,07:28:59,03,09,1, 11.8,1,1, 16.398, 10437.773, 488.752, 52941.672 25/08/10,07:28:59,04,09,1, 11.8,1,1, 16.398, 10437.747, 488.750, 52941.692 25/08/10,07:28:59,05,09,1, 11.8,1,1, 16.398, 10437.720, 488.761, 52941.730 25/08/10,07:28:59,06,09,1, 11.8,1,1, 16.398, 10437.742, 488.775, 52941.704 25/08/10,07:28:59,07,09,1, 11.8,1,1, 16.398, 10437.730, 488.759, 52941.698 25/08/10,07:28:59,08,09,1, 11.8,1,1, 16.398, 10437.689, 488.774, 52941.691 25/08/10,07:28:59,09,09,1, 11.8,1,1, 16.398, 10437.692, 488.771, 52941.691 25/08/10,07:28:59,10,09,1, 11.8,1,1, 16.398, 10437.671, 488.789, 52941.702 25/08/10,07:28:59,11,09,1, 11.8,1,1, 16.398, 10437.636, 488.774, 52941.694 25/08/10,07:28:59,12,09,1, 11.8,1,1, 16.398, 10437.652, 488.783, 52941.642 25/08/10,07:28:59,13,09,1, 11.8,1,1, 16.398, 10437.641, 488.797, 52941.680 25/08/10,07:28:59,14,09,1, 11.8,1,1, 16.398, 10437.623, 488.806, 52941.755 25/08/10,07:28:59,15,09,1, 11.8,1,1, 16.398, 10437.620, 488.801, 52941.649 25/08/10,07:28:59,16,09,1, 11.8,1,1, 16.398, 10437.578, 488.801, 52941.661 25/08/10,07:28:59,17,09,1, 11.8,1,1, 16.398, 10437.566, 488.816, 52941.660 25/08/10,07:28:59,18,09,1, 11.8,1,1, 16.398, 10437.573, 488.812, 52941.777 25/08/10,07:28:59,19,09,1, 11.8,1,1, 16.398, 10437.554, 488.789, 52941.683 25/08/10,07:29:00,00,09,1, 12.0,1,1, 16.402, 10437.547, 488.789, 52941.683 25/08/10,07:29:00,01,09,1, 12.0,1,1, 16.402, 10437.534, 488.818, 52941.754 25/08/10,07:29:00,02,09,1, 12.0,1,1, 16.402, 10437.516, 488.759, 52941.538 25/08/10,07:29:00,03,09,1, 12.0,1,1, 16.402, 10437.474, 488.763, 52941.568 25/08/10,07:29:00,04,09,1, 12.0,1,1, 16.402, 10437.502, 488.810, 52941.536 25/08/10,07:29:00,05,09,1, 12.0,1,1, 16.402, 10437.481, 488.792, 52941.518 25/08/10,07:29:00,06,09,1, 12.0,1,1, 16.402, 10437.470, 488.796, 52941.514 25/08/10,07:29:00,07,09,1, 12.0,1,1, 16.402, 10437.469, 488.791, 52941.496 25/08/10,07:29:00,08,09,1, 12.0,1,1, 16.402, 10437.470, 488.796, 52941.549 25/08/10,07:29:00,09,09,1, 12.0,1,1, 16.402, 10437.472, 488.783, 52941.549 25/08/10,07:29:00,10,09,1, 12.0,1,1, 16.402, 10437.471, 488.800, 52941.503 25/08/10,07:29:00,11,09,1, 12.0,1,1, 16.402, 10437.467, 488.775, 52941.497 25/08/10,07:29:00,12,09,1, 12.0,1,1, 16.402, 10437.441, 488.774, 52941.522 25/08/10,07:29:00,13,09,1, 12.0,1,1, 16.402, 10437.433, 488.759, 52941.442 25/08/10,07:29:00,14,09,1, 12.0,1,1, 16.402, 10437.455, 488.750, 52941.458 25/08/10,07:29:00,15,09,1, 12.0,1,1, 16.402, 10437.464, 488.801, 52941.512 25/08/10,07:29:00,16,09,1, 12.0,1,1, 16.402, 10437.450, 488.772, 52941.505 25/08/10,07:29:00,17,09,1, 12.0,1,1, 16.402, 10437.449, 488.756, 52941.473 25/08/10,07:29:00,18,09,1, 12.0,1,1, 16.402, 10437.424, 488.762, 52941.490 25/08/10,07:29:00,19,09,1, 12.0,1,1, 16.402, 10437.447, 488.791, 52941.459 25/08/10,07:29:01,00,10,1, 11.9,1,1, 16.402, 10437.447, 488.791, 52941.459 25/08/10,07:29:01,01,10,1, 11.9,1,1, 16.402, 10437.446, 488.754, 52941.408 25/08/10,07:29:01,02,10,1, 11.9,1,1, 16.402, 10437.425, 488.748, 52941.404 25/08/10,07:29:01,03,10,1, 11.9,1,1, 16.402, 10437.446, 488.744, 52941.439 25/08/10,07:29:01,04,10,1, 11.9,1,1, 16.402, 10437.438, 488.753, 52941.477 25/08/10,07:29:01,05,10,1, 11.9,1,1, 16.402, 10437.454, 488.751, 52941.424 25/08/10,07:29:01,06,10,1, 11.9,1,1, 16.402, 10437.451, 488.710, 52941.361 25/08/10,07:29:01,07,10,1, 11.9,1,1, 16.402, 10437.463, 488.721, 52941.469 25/08/10,07:29:01,08,10,1, 11.9,1,1, 16.402, 10437.437, 488.673, 52941.425 25/08/10,07:29:01,09,10,1, 11.9,1,1, 16.402, 10437.461, 488.711, 52941.398 25/08/10,07:29:01,10,10,1, 11.9,1,1, 16.402, 10437.452, 488.692, 52941.406 25/08/10,07:29:01,11,10,1, 11.9,1,1, 16.402, 10437.459, 488.671, 52941.412 25/08/10,07:29:01,12,10,1, 11.9,1,1, 16.402, 10437.479, 488.660, 52941.422 25/08/10,07:29:01,13,10,1, 11.9,1,1, 16.402, 10437.456, 488.651, 52941.386 25/08/10,07:29:01,14,10,1, 11.9,1,1, 16.402, 10437.466, 488.635, 52941.347 25/08/10,07:29:01,15,10,1, 11.9,1,1, 16.402, 10437.451, 488.636, 52941.370 25/08/10,07:29:01,16,10,1, 11.9,1,1, 16.402, 10437.452, 488.617, 52941.411 25/08/10,07:29:01,17,10,1, 11.9,1,1, 16.402, 10437.519, 488.624, 52941.378 25/08/10,07:29:01,18,10,1, 11.9,1,1, 16.402, 10437.498, 488.621, 52941.346 25/08/10,07:29:01,19,10,1, 11.9,1,1, 16.402, 10437.479, 488.603, 52941.343 25/08/10,07:29:02,00,10,1, 11.9,1,1, 16.403, 10437.472, 488.603, 52941.343 25/08/10,07:29:02,01,10,1, 11.9,1,1, 16.403, 10437.509, 488.606, 52941.422 25/08/10,07:29:02,02,10,1, 11.9,1,1, 16.403, 10437.476, 488.608, 52941.360 25/08/10,07:29:02,03,10,1, 11.9,1,1, 16.403, 10437.487, 488.571, 52941.317 25/08/10,07:29:02,04,10,1, 11.9,1,1, 16.403, 10437.491, 488.552, 52941.292 25/08/10,07:29:02,05,10,1, 11.9,1,1, 16.403, 10437.501, 488.545, 52941.328 25/08/10,07:29:02,06,10,1, 11.9,1,1, 16.403, 10437.490, 488.522, 52941.298 25/08/10,07:29:02,07,10,1, 11.9,1,1, 16.403, 10437.513, 488.524, 52941.281 25/08/10,07:29:02,08,10,1, 11.9,1,1, 16.403, 10437.544, 488.550, 52941.309 25/08/10,07:29:02,09,10,1, 11.9,1,1, 16.403, 10437.471, 488.532, 52941.361 25/08/10,07:29:02,10,10,1, 11.9,1,1, 16.403, 10437.510, 488.522, 52941.244 25/08/10,07:29:02,11,10,1, 11.9,1,1, 16.403, 10437.495, 488.508, 52941.302 25/08/10,07:29:02,12,10,1, 11.9,1,1, 16.403, 10437.487, 488.502, 52941.264 25/08/10,07:29:02,13,10,1, 11.9,1,1, 16.403, 10437.488, 488.485, 52941.220 25/08/10,07:29:02,14,10,1, 11.9,1,1, 16.403, 10437.501, 488.479, 52941.183 25/08/10,07:29:02,15,10,1, 11.9,1,1, 16.403, 10437.484, 488.476, 52941.254 25/08/10,07:29:02,16,10,1, 11.9,1,1, 16.403, 10437.478, 488.458, 52941.277 25/08/10,07:29:02,17,10,1, 11.9,1,1, 16.403, 10437.478, 488.465, 52941.274 25/08/10,07:29:02,18,10,1, 11.9,1,1, 16.403, 10437.474, 488.464, 52941.238 25/08/10,07:29:02,19,10,1, 11.9,1,1, 16.403, 10437.444, 488.442, 52941.215 25/08/10,07:29:03,00,10,1, 12.0,1,1, 16.404, 10437.438, 488.442, 52941.215 25/08/10,07:29:03,01,10,1, 12.0,1,1, 16.404, 10437.458, 488.440, 52941.219 25/08/10,07:29:03,02,10,1, 12.0,1,1, 16.404, 10437.465, 488.446, 52941.221 25/08/10,07:29:03,03,10,1, 12.0,1,1, 16.404, 10437.459, 488.464, 52941.181 25/08/10,07:29:03,04,10,1, 12.0,1,1, 16.404, 10437.463, 488.436, 52941.191 25/08/10,07:29:03,05,10,1, 12.0,1,1, 16.404, 10437.459, 488.463, 52941.190 25/08/10,07:29:03,06,10,1, 12.0,1,1, 16.404, 10437.462, 488.443, 52941.167 25/08/10,07:29:03,07,10,1, 12.0,1,1, 16.404, 10437.453, 488.459, 52941.207 25/08/10,07:29:03,08,10,1, 12.0,1,1, 16.404, 10437.460, 488.439, 52941.207 25/08/10,07:29:03,09,10,1, 12.0,1,1, 16.404, 10437.467, 488.427, 52941.239 25/08/10,07:29:03,10,10,1, 12.0,1,1, 16.404, 10437.474, 488.412, 52941.184 25/08/10,07:29:03,11,10,1, 12.0,1,1, 16.404, 10437.448, 488.412, 52941.163 25/08/10,07:29:03,12,10,1, 12.0,1,1, 16.404, 10437.474, 488.410, 52941.193 25/08/10,07:29:03,13,10,1, 12.0,1,1, 16.404, 10437.456, 488.411, 52941.159 25/08/10,07:29:03,14,10,1, 12.0,1,1, 16.404, 10437.447, 488.384, 52941.175 25/08/10,07:29:03,15,10,1, 12.0,1,1, 16.404, 10437.426, 488.374, 52941.146 25/08/10,07:29:03,16,10,1, 12.0,1,1, 16.404, 10437.448, 488.379, 52941.196 25/08/10,07:29:03,17,10,1, 12.0,1,1, 16.404, 10437.457, 488.384, 52941.168 25/08/10,07:29:03,18,10,1, 12.0,1,1, 16.404, 10437.441, 488.385, 52941.122 25/08/10,07:29:03,19,10,1, 12.0,1,1, 16.404, 10437.456, 488.362, 52941.165 25/08/10,07:29:04,00,10,1, 11.9,1,1, 16.400, 10437.455, 488.362, 52941.165 25/08/10,07:29:04,01,10,1, 11.9,1,1, 16.400, 10437.471, 488.318, 52941.099 25/08/10,07:29:04,02,10,1, 11.9,1,1, 16.400, 10437.462, 488.311, 52941.076 25/08/10,07:29:04,03,10,1, 11.9,1,1, 16.400, 10437.437, 488.322, 52941.147 25/08/10,07:29:04,04,10,1, 11.9,1,1, 16.400, 10437.475, 488.312, 52941.149 25/08/10,07:29:04,05,10,1, 11.9,1,1, 16.400, 10437.476, 488.266, 52941.124 25/08/10,07:29:04,06,10,1, 11.9,1,1, 16.400, 10437.483, 488.288, 52941.148 25/08/10,07:29:04,07,10,1, 11.9,1,1, 16.400, 10437.478, 488.291, 52941.094 25/08/10,07:29:04,08,10,1, 11.9,1,1, 16.400, 10437.471, 488.266, 52941.147 25/08/10,07:29:04,09,10,1, 11.9,1,1, 16.400, 10437.477, 488.265, 52941.153 25/08/10,07:29:04,10,10,1, 11.9,1,1, 16.400, 10437.487, 488.251, 52941.072 25/08/10,07:29:04,11,10,1, 11.9,1,1, 16.400, 10437.516, 488.263, 52941.028 25/08/10,07:29:04,12,10,1, 11.9,1,1, 16.400, 10437.501, 488.238, 52941.068 25/08/10,07:29:04,13,10,1, 11.9,1,1, 16.400, 10437.503, 488.236, 52941.051 25/08/10,07:29:04,14,10,1, 11.9,1,1, 16.400, 10437.506, 488.206, 52941.062 25/08/10,07:29:04,15,10,1, 11.9,1,1, 16.400, 10437.503, 488.197, 52941.087 25/08/10,07:29:04,16,10,1, 11.9,1,1, 16.400, 10437.500, 488.185, 52941.016 25/08/10,07:29:04,17,10,1, 11.9,1,1, 16.400, 10437.511, 488.211, 52941.135 25/08/10,07:29:04,18,10,1, 11.9,1,1, 16.400, 10437.503, 488.229, 52941.098 25/08/10,07:29:04,19,10,1, 11.9,1,1, 16.400, 10437.520, 488.169, 52941.080 25/08/10,07:29:05,00,10,1, 12.0,1,1, 16.404, 10437.514, 488.169, 52941.080 25/08/10,07:29:05,01,10,1, 12.0,1,1, 16.404, 10437.539, 488.197, 52941.085 25/08/10,07:29:05,02,10,1, 12.0,1,1, 16.404, 10437.522, 488.229, 52941.090 25/08/10,07:29:05,03,10,1, 12.0,1,1, 16.404, 10437.525, 488.197, 52941.072 25/08/10,07:29:05,04,10,1, 12.0,1,1, 16.404, 10437.537, 488.212, 52941.102 25/08/10,07:29:05,05,10,1, 12.0,1,1, 16.404, 10437.541, 488.225, 52941.050 25/08/10,07:29:05,06,10,1, 12.0,1,1, 16.404, 10437.565, 488.255, 52941.067 25/08/10,07:29:05,07,10,1, 12.0,1,1, 16.404, 10437.560, 488.263, 52940.997 25/08/10,07:29:05,08,10,1, 12.0,1,1, 16.404, 10437.567, 488.249, 52941.027 25/08/10,07:29:05,09,10,1, 12.0,1,1, 16.404, 10437.594, 488.255, 52941.031 25/08/10,07:29:05,10,10,1, 12.0,1,1, 16.404, 10437.582, 488.255, 52941.044 25/08/10,07:29:05,11,10,1, 12.0,1,1, 16.404, 10437.585, 488.259, 52941.003 25/08/10,07:29:05,12,10,1, 12.0,1,1, 16.404, 10437.592, 488.269, 52941.089 25/08/10,07:29:05,13,10,1, 12.0,1,1, 16.404, 10437.611, 488.259, 52940.995 25/08/10,07:29:05,14,10,1, 12.0,1,1, 16.404, 10437.624, 488.279, 52941.034 25/08/10,07:29:05,15,10,1, 12.0,1,1, 16.404, 10437.634, 488.305, 52941.050 25/08/10,07:29:05,16,10,1, 12.0,1,1, 16.404, 10437.638, 488.289, 52941.008 25/08/10,07:29:05,17,10,1, 12.0,1,1, 16.404, 10437.639, 488.279, 52941.008 25/08/10,07:29:05,18,10,1, 12.0,1,1, 16.404, 10437.672, 488.289, 52940.997 25/08/10,07:29:05,19,10,1, 12.0,1,1, 16.404, 10437.668, 488.308, 52941.025 25/08/10,07:29:06,00,10,1, 11.9,1,1, 16.403, 10437.664, 488.308, 52941.025 25/08/10,07:29:06,01,10,1, 11.9,1,1, 16.403, 10437.691, 488.300, 52941.026 25/08/10,07:29:06,02,10,1, 11.9,1,1, 16.403, 10437.681, 488.344, 52940.972 25/08/10,07:29:06,03,10,1, 11.9,1,1, 16.403, 10437.696, 488.351, 52940.997 25/08/10,07:29:06,04,10,1, 11.9,1,1, 16.403, 10437.704, 488.335, 52941.008 25/08/10,07:29:06,05,10,1, 11.9,1,1, 16.403, 10437.722, 488.352, 52940.961 25/08/10,07:29:06,06,10,1, 11.9,1,1, 16.403, 10437.735, 488.374, 52941.058 25/08/10,07:29:06,07,10,1, 11.9,1,1, 16.403, 10437.737, 488.378, 52941.037 25/08/10,07:29:06,08,10,1, 11.9,1,1, 16.403, 10437.740, 488.363, 52941.008 25/08/10,07:29:06,09,10,1, 11.9,1,1, 16.403, 10437.774, 488.394, 52941.038 25/08/10,07:29:06,10,10,1, 11.9,1,1, 16.403, 10437.740, 488.416, 52941.036 25/08/10,07:29:06,11,10,1, 11.9,1,1, 16.403, 10437.790, 488.405, 52941.074 25/08/10,07:29:06,12,10,1, 11.9,1,1, 16.403, 10437.818, 488.422, 52941.007 25/08/10,07:29:06,13,10,1, 11.9,1,1, 16.403, 10437.810, 488.403, 52940.955 25/08/10,07:29:06,14,10,1, 11.9,1,1, 16.403, 10437.840, 488.417, 52941.021 25/08/10,07:29:06,15,10,1, 11.9,1,1, 16.403, 10437.878, 488.400, 52941.089 25/08/10,07:29:06,16,10,1, 11.9,1,1, 16.403, 10437.875, 488.427, 52941.017 25/08/10,07:29:06,17,10,1, 11.9,1,1, 16.403, 10437.892, 488.424, 52940.947 25/08/10,07:29:06,18,10,1, 11.9,1,1, 16.403, 10437.908, 488.434, 52941.060 25/08/10,07:29:06,19,10,1, 11.9,1,1, 16.403, 10437.910, 488.414, 52941.013 25/08/10,07:29:07,00,10,1, 11.9,1,1, 16.406, 10437.906, 488.414, 52941.013 25/08/10,07:29:07,01,10,1, 11.9,1,1, 16.406, 10437.945, 488.443, 52940.927 25/08/10,07:29:07,02,10,1, 11.9,1,1, 16.406, 10437.949, 488.451, 52940.963 25/08/10,07:29:07,03,10,1, 11.9,1,1, 16.406, 10437.991, 488.432, 52940.941 25/08/10,07:29:07,04,10,1, 11.9,1,1, 16.406, 10437.982, 488.432, 52940.978 25/08/10,07:29:07,05,10,1, 11.9,1,1, 16.406, 10437.943, 488.460, 52941.011 25/08/10,07:29:07,06,10,1, 11.9,1,1, 16.406, 10437.980, 488.467, 52940.995 25/08/10,07:29:07,07,10,1, 11.9,1,1, 16.406, 10438.001, 488.418, 52941.038 25/08/10,07:29:07,08,10,1, 11.9,1,1, 16.406, 10438.030, 488.471, 52941.051 25/08/10,07:29:07,09,10,1, 11.9,1,1, 16.406, 10438.050, 488.430, 52940.975 25/08/10,07:29:07,10,10,1, 11.9,1,1, 16.406, 10438.056, 488.457, 52940.952 25/08/10,07:29:07,11,10,1, 11.9,1,1, 16.406, 10438.070, 488.442, 52940.973 25/08/10,07:29:07,12,10,1, 11.9,1,1, 16.406, 10438.081, 488.442, 52940.992 25/08/10,07:29:07,13,10,1, 11.9,1,1, 16.406, 10438.116, 488.455, 52940.921 25/08/10,07:29:07,14,10,1, 11.9,1,1, 16.406, 10438.118, 488.473, 52940.996 25/08/10,07:29:07,15,10,1, 11.9,1,1, 16.406, 10438.143, 488.456, 52941.013 25/08/10,07:29:07,16,10,1, 11.9,1,1, 16.406, 10438.150, 488.467, 52940.967 25/08/10,07:29:07,17,10,1, 11.9,1,1, 16.406, 10438.145, 488.477, 52941.047 25/08/10,07:29:07,18,10,1, 11.9,1,1, 16.406, 10438.186, 488.496, 52941.002 25/08/10,07:29:07,19,10,1, 11.9,1,1, 16.406, 10438.156, 488.512, 52941.025 25/08/10,07:29:08,00,10,1, 11.9,1,1, 16.403, 10438.148, 488.512, 52941.025 25/08/10,07:29:08,01,10,1, 11.9,1,1, 16.403, 10438.187, 488.506, 52941.010 25/08/10,07:29:08,02,10,1, 11.9,1,1, 16.403, 10438.220, 488.524, 52940.988 25/08/10,07:29:08,03,10,1, 11.9,1,1, 16.403, 10438.233, 488.534, 52941.001 25/08/10,07:29:08,04,10,1, 11.9,1,1, 16.403, 10438.256, 488.525, 52940.991 25/08/10,07:29:08,05,10,1, 11.9,1,1, 16.403, 10438.268, 488.541, 52940.966 25/08/10,07:29:08,06,10,1, 11.9,1,1, 16.403, 10438.248, 488.552, 52940.977 25/08/10,07:29:08,07,10,1, 11.9,1,1, 16.403, 10438.279, 488.547, 52940.970 25/08/10,07:29:08,08,10,1, 11.9,1,1, 16.403, 10438.301, 488.573, 52940.999 25/08/10,07:29:08,09,10,1, 11.9,1,1, 16.403, 10438.313, 488.556, 52941.057 25/08/10,07:29:08,10,10,1, 11.9,1,1, 16.403, 10438.335, 488.570, 52941.075 25/08/10,07:29:08,11,10,1, 11.9,1,1, 16.403, 10438.323, 488.540, 52940.999 25/08/10,07:29:08,12,10,1, 11.9,1,1, 16.403, 10438.348, 488.591, 52941.028 25/08/10,07:29:08,13,10,1, 11.9,1,1, 16.403, 10438.371, 488.553, 52940.987 25/08/10,07:29:08,14,10,1, 11.9,1,1, 16.403, 10438.386, 488.580, 52940.933 25/08/10,07:29:08,15,10,1, 11.9,1,1, 16.403, 10438.388, 488.557, 52940.988 25/08/10,07:29:08,16,10,1, 11.9,1,1, 16.403, 10438.399, 488.569, 52941.010 25/08/10,07:29:08,17,10,1, 11.9,1,1, 16.403, 10438.428, 488.533, 52941.017 25/08/10,07:29:08,18,10,1, 11.9,1,1, 16.403, 10438.447, 488.564, 52941.008 25/08/10,07:29:08,19,10,1, 11.9,1,1, 16.403, 10438.453, 488.555, 52941.010 25/08/10,07:29:09,00,10,1, 11.9,1,1, 16.404, 10438.448, 488.555, 52941.010 25/08/10,07:29:09,01,10,1, 11.9,1,1, 16.404, 10438.450, 488.544, 52941.031 25/08/10,07:29:09,02,10,1, 11.9,1,1, 16.404, 10438.488, 488.536, 52940.952 25/08/10,07:29:09,03,10,1, 11.9,1,1, 16.404, 10438.496, 488.533, 52940.979 25/08/10,07:29:09,04,10,1, 11.9,1,1, 16.404, 10438.509, 488.533, 52940.994 25/08/10,07:29:09,05,10,1, 11.9,1,1, 16.404, 10438.529, 488.522, 52940.927 25/08/10,07:29:09,06,10,1, 11.9,1,1, 16.404, 10438.527, 488.509, 52940.977 25/08/10,07:29:09,07,10,1, 11.9,1,1, 16.404, 10438.569, 488.512, 52940.991 25/08/10,07:29:09,08,10,1, 11.9,1,1, 16.404, 10438.573, 488.496, 52940.869 25/08/10,07:29:09,09,10,1, 11.9,1,1, 16.404, 10438.594, 488.500, 52940.978 25/08/10,07:29:09,10,10,1, 11.9,1,1, 16.404, 10438.574, 488.512, 52940.987 25/08/10,07:29:09,11,10,1, 11.9,1,1, 16.404, 10438.586, 488.508, 52940.959 25/08/10,07:29:09,12,10,1, 11.9,1,1, 16.404, 10438.582, 488.515, 52940.965 25/08/10,07:29:09,13,10,1, 11.9,1,1, 16.404, 10438.608, 488.510, 52940.954 25/08/10,07:29:09,14,10,1, 11.9,1,1, 16.404, 10438.621, 488.517, 52941.015 25/08/10,07:29:09,15,10,1, 11.9,1,1, 16.404, 10438.632, 488.530, 52941.033 25/08/10,07:29:09,16,10,1, 11.9,1,1, 16.404, 10438.648, 488.499, 52940.944 25/08/10,07:29:09,17,10,1, 11.9,1,1, 16.404, 10438.652, 488.552, 52941.018 25/08/10,07:29:09,18,10,1, 11.9,1,1, 16.404, 10438.673, 488.521, 52941.033 25/08/10,07:29:09,19,10,1, 11.9,1,1, 16.404, 10438.680, 488.522, 52941.009 25/08/10,07:29:10,00,10,1, 11.9,1,1, 16.406, 10438.673, 488.522, 52941.009 25/08/10,07:29:10,01,10,1, 11.9,1,1, 16.406, 10438.690, 488.543, 52940.988 25/08/10,07:29:10,02,10,1, 11.9,1,1, 16.406, 10438.709, 488.521, 52940.996 25/08/10,07:29:10,03,10,1, 11.9,1,1, 16.406, 10438.709, 488.583, 52941.048 25/08/10,07:29:10,04,10,1, 11.9,1,1, 16.406, 10438.727, 488.553, 52940.976 25/08/10,07:29:10,05,10,1, 11.9,1,1, 16.406, 10438.714, 488.583, 52940.991 25/08/10,07:29:10,06,10,1, 11.9,1,1, 16.406, 10438.704, 488.597, 52941.033 25/08/10,07:29:10,07,10,1, 11.9,1,1, 16.406, 10438.727, 488.606, 52940.979 25/08/10,07:29:10,08,10,1, 11.9,1,1, 16.406, 10438.727, 488.602, 52941.022 25/08/10,07:29:10,09,10,1, 11.9,1,1, 16.406, 10438.721, 488.607, 52941.030 25/08/10,07:29:10,10,10,1, 11.9,1,1, 16.406, 10438.739, 488.622, 52940.986 25/08/10,07:29:10,11,10,1, 11.9,1,1, 16.406, 10438.739, 488.613, 52940.990 25/08/10,07:29:10,12,10,1, 11.9,1,1, 16.406, 10438.754, 488.637, 52941.042 25/08/10,07:29:10,13,10,1, 11.9,1,1, 16.406, 10438.743, 488.593, 52940.936 25/08/10,07:29:10,14,10,1, 11.9,1,1, 16.406, 10438.768, 488.610, 52940.963 25/08/10,07:29:10,15,10,1, 11.9,1,1, 16.406, 10438.785, 488.607, 52940.973 25/08/10,07:29:10,16,10,1, 11.9,1,1, 16.406, 10438.781, 488.615, 52940.968 25/08/10,07:29:10,17,10,1, 11.9,1,1, 16.406, 10438.760, 488.611, 52940.989 25/08/10,07:29:10,18,10,1, 11.9,1,1, 16.406, 10438.817, 488.596, 52940.995 25/08/10,07:29:10,19,10,1, 11.9,1,1, 16.406, 10438.774, 488.612, 52941.035 25/08/10,07:29:11,00,10,1, 11.9,1,1, 16.406, 10438.774, 488.612, 52941.035 25/08/10,07:29:11,01,10,1, 11.9,1,1, 16.406, 10438.806, 488.602, 52941.036 25/08/10,07:29:11,02,10,1, 11.9,1,1, 16.406, 10438.820, 488.625, 52940.993 25/08/10,07:29:11,03,10,1, 11.9,1,1, 16.406, 10438.830, 488.605, 52941.021 25/08/10,07:29:11,04,10,1, 11.9,1,1, 16.406, 10438.803, 488.610, 52940.947 25/08/10,07:29:11,05,10,1, 11.9,1,1, 16.406, 10438.847, 488.603, 52941.022 25/08/10,07:29:11,06,10,1, 11.9,1,1, 16.406, 10438.857, 488.611, 52941.030 25/08/10,07:29:11,07,10,1, 11.9,1,1, 16.406, 10438.838, 488.592, 52941.001 25/08/10,07:29:11,08,10,1, 11.9,1,1, 16.406, 10438.878, 488.613, 52941.030 25/08/10,07:29:11,09,10,1, 11.9,1,1, 16.406, 10438.883, 488.613, 52941.025 25/08/10,07:29:11,10,10,1, 11.9,1,1, 16.406, 10438.855, 488.627, 52941.023 25/08/10,07:29:11,11,10,1, 11.9,1,1, 16.406, 10438.879, 488.616, 52941.020 25/08/10,07:29:11,12,10,1, 11.9,1,1, 16.406, 10438.889, 488.629, 52941.039 25/08/10,07:29:11,13,10,1, 11.9,1,1, 16.406, 10438.911, 488.628, 52941.010 25/08/10,07:29:11,14,10,1, 11.9,1,1, 16.406, 10438.887, 488.632, 52941.009 25/08/10,07:29:11,15,10,1, 11.9,1,1, 16.406, 10438.912, 488.667, 52941.064 25/08/10,07:29:11,16,10,1, 11.9,1,1, 16.406, 10438.934, 488.655, 52940.981 25/08/10,07:29:11,17,10,1, 11.9,1,1, 16.406, 10438.927, 488.657, 52941.014 25/08/10,07:29:11,18,10,1, 11.9,1,1, 16.406, 10438.960, 488.688, 52941.028 25/08/10,07:29:11,19,10,1, 11.9,1,1, 16.406, 10439.007, 488.690, 52941.005 25/08/10,07:29:12,00,10,1, 11.9,1,1, 16.406, 10438.999, 488.690, 52941.005 25/08/10,07:29:12,01,10,1, 11.9,1,1, 16.406, 10438.992, 488.703, 52941.008 25/08/10,07:29:12,02,10,1, 11.9,1,1, 16.406, 10438.992, 488.691, 52941.077 25/08/10,07:29:12,03,10,1, 11.9,1,1, 16.406, 10439.008, 488.735, 52941.097 25/08/10,07:29:12,04,10,1, 11.9,1,1, 16.406, 10439.038, 488.729, 52941.066 25/08/10,07:29:12,05,10,1, 11.9,1,1, 16.406, 10439.063, 488.741, 52941.010 25/08/10,07:29:12,06,10,1, 11.9,1,1, 16.406, 10439.060, 488.739, 52941.036 25/08/10,07:29:12,07,10,1, 11.9,1,1, 16.406, 10439.080, 488.738, 52941.109 25/08/10,07:29:12,08,10,1, 11.9,1,1, 16.406, 10439.103, 488.763, 52941.035 25/08/10,07:29:12,09,10,1, 11.9,1,1, 16.406, 10439.111, 488.771, 52941.073 25/08/10,07:29:12,10,10,1, 11.9,1,1, 16.406, 10439.122, 488.775, 52941.025 25/08/10,07:29:12,11,10,1, 11.9,1,1, 16.406, 10439.153, 488.808, 52941.080 25/08/10,07:29:12,12,10,1, 11.9,1,1, 16.406, 10439.169, 488.817, 52941.051 25/08/10,07:29:12,13,10,1, 11.9,1,1, 16.406, 10439.186, 488.831, 52941.101 25/08/10,07:29:12,14,10,1, 11.9,1,1, 16.406, 10439.225, 488.863, 52941.080 25/08/10,07:29:12,15,10,1, 11.9,1,1, 16.406, 10439.228, 488.864, 52941.090 25/08/10,07:29:12,16,10,1, 11.9,1,1, 16.406, 10439.236, 488.862, 52941.064 25/08/10,07:29:12,17,10,1, 11.9,1,1, 16.406, 10439.293, 488.861, 52941.019 25/08/10,07:29:12,18,10,1, 11.9,1,1, 16.406, 10439.271, 488.913, 52941.065 25/08/10,07:29:12,19,10,1, 11.9,1,1, 16.406, 10439.308, 488.906, 52941.076 25/08/10,07:29:13,00,10,1, 11.9,1,1, 16.406, 10439.308, 488.906, 52941.076 25/08/10,07:29:13,01,10,1, 11.9,1,1, 16.406, 10439.349, 488.933, 52941.126 25/08/10,07:29:13,02,10,1, 11.9,1,1, 16.406, 10439.386, 488.968, 52941.077 25/08/10,07:29:13,03,10,1, 11.9,1,1, 16.406, 10439.426, 488.982, 52941.082 25/08/10,07:29:13,04,10,1, 11.9,1,1, 16.406, 10439.417, 489.026, 52941.115 25/08/10,07:29:13,05,10,1, 11.9,1,1, 16.406, 10439.467, 489.037, 52941.095 25/08/10,07:29:13,06,10,1, 11.9,1,1, 16.406, 10439.509, 489.045, 52941.091 25/08/10,07:29:13,07,10,1, 11.9,1,1, 16.406, 10439.502, 489.057, 52941.140 25/08/10,07:29:13,08,10,1, 11.9,1,1, 16.406, 10439.530, 489.079, 52941.156 25/08/10,07:29:13,09,10,1, 11.9,1,1, 16.406, 10439.558, 489.081, 52941.204 25/08/10,07:29:13,10,10,1, 11.9,1,1, 16.406, 10439.558, 489.077, 52941.200 25/08/10,07:29:13,11,10,1, 11.9,1,1, 16.406, 10439.591, 489.109, 52941.164 25/08/10,07:29:13,12,10,1, 11.9,1,1, 16.406, 10439.633, 489.103, 52941.157 25/08/10,07:29:13,13,10,1, 11.9,1,1, 16.406, 10439.640, 489.111, 52941.124 25/08/10,07:29:13,14,10,1, 11.9,1,1, 16.406, 10439.671, 489.121, 52941.147 25/08/10,07:29:13,15,10,1, 11.9,1,1, 16.406, 10439.684, 489.137, 52941.231 25/08/10,07:29:13,16,10,1, 11.9,1,1, 16.406, 10439.738, 489.142, 52941.160 25/08/10,07:29:13,17,10,1, 11.9,1,1, 16.406, 10439.754, 489.136, 52941.178 25/08/10,07:29:13,18,10,1, 11.9,1,1, 16.406, 10439.777, 489.164, 52941.203 25/08/10,07:29:13,19,10,1, 11.9,1,1, 16.406, 10439.825, 489.152, 52941.191 25/08/10,07:29:14,00,09,1, 12.0,1,1, 16.407, 10439.817, 489.152, 52941.191 25/08/10,07:29:14,01,09,1, 12.0,1,1, 16.407, 10439.855, 489.181, 52941.198 25/08/10,07:29:14,02,09,1, 12.0,1,1, 16.407, 10439.908, 489.163, 52941.193 25/08/10,07:29:14,03,09,1, 12.0,1,1, 16.407, 10439.928, 489.170, 52941.171 25/08/10,07:29:14,04,09,1, 12.0,1,1, 16.407, 10439.931, 489.182, 52941.231 25/08/10,07:29:14,05,09,1, 12.0,1,1, 16.407, 10439.960, 489.210, 52941.251 25/08/10,07:29:14,06,09,1, 12.0,1,1, 16.407, 10440.004, 489.218, 52941.162 25/08/10,07:29:14,07,09,1, 12.0,1,1, 16.407, 10440.018, 489.232, 52941.229 25/08/10,07:29:14,08,09,1, 12.0,1,1, 16.407, 10440.053, 489.234, 52941.216 25/08/10,07:29:14,09,09,1, 12.0,1,1, 16.407, 10440.076, 489.241, 52941.225 25/08/10,07:29:14,10,09,1, 12.0,1,1, 16.407, 10440.110, 489.255, 52941.239 25/08/10,07:29:14,11,09,1, 12.0,1,1, 16.407, 10440.153, 489.239, 52941.206 25/08/10,07:29:14,12,09,1, 12.0,1,1, 16.407, 10440.168, 489.254, 52941.214 25/08/10,07:29:14,13,09,1, 12.0,1,1, 16.407, 10440.196, 489.242, 52941.251 25/08/10,07:29:14,14,09,1, 12.0,1,1, 16.407, 10440.216, 489.251, 52941.253 25/08/10,07:29:14,15,09,1, 12.0,1,1, 16.407, 10440.260, 489.237, 52941.274 25/08/10,07:29:14,16,09,1, 12.0,1,1, 16.407, 10440.282, 489.271, 52941.265 25/08/10,07:29:14,17,09,1, 12.0,1,1, 16.407, 10440.309, 489.266, 52941.289 25/08/10,07:29:14,18,09,1, 12.0,1,1, 16.407, 10440.340, 489.256, 52941.253 25/08/10,07:29:14,19,09,1, 12.0,1,1, 16.407, 10440.360, 489.249, 52941.241 25/08/10,07:29:15,00,09,1, 11.9,1,1, 16.410, 10440.359, 489.249, 52941.241 25/08/10,07:29:15,01,09,1, 11.9,1,1, 16.410, 10440.420, 489.270, 52941.256 25/08/10,07:29:15,02,09,1, 11.9,1,1, 16.410, 10440.453, 489.278, 52941.232 25/08/10,07:29:15,03,09,1, 11.9,1,1, 16.410, 10440.476, 489.275, 52941.318 25/08/10,07:29:15,04,09,1, 11.9,1,1, 16.410, 10440.487, 489.277, 52941.154 25/08/10,07:29:15,05,09,1, 11.9,1,1, 16.410, 10440.540, 489.300, 52941.240 25/08/10,07:29:15,06,09,1, 11.9,1,1, 16.410, 10440.538, 489.292, 52941.255 25/08/10,07:29:15,07,09,1, 11.9,1,1, 16.410, 10440.549, 489.290, 52941.252 25/08/10,07:29:15,08,09,1, 11.9,1,1, 16.410, 10440.610, 489.308, 52941.212 25/08/10,07:29:15,09,09,1, 11.9,1,1, 16.410, 10440.645, 489.339, 52941.222 25/08/10,07:29:15,10,09,1, 11.9,1,1, 16.410, 10440.681, 489.318, 52941.209 25/08/10,07:29:15,11,09,1, 11.9,1,1, 16.410, 10440.675, 489.352, 52941.323 25/08/10,07:29:15,12,09,1, 11.9,1,1, 16.410, 10440.705, 489.357, 52941.289 25/08/10,07:29:15,13,09,1, 11.9,1,1, 16.410, 10440.751, 489.416, 52941.494 25/08/10,07:29:15,14,09,1, 11.9,1,1, 16.410, 10440.785, 489.386, 52941.290 25/08/10,07:29:15,15,09,1, 11.9,1,1, 16.410, 10440.833, 489.372, 52941.220 25/08/10,07:29:15,16,09,1, 11.9,1,1, 16.410, 10440.828, 489.405, 52941.319 25/08/10,07:29:15,17,09,1, 11.9,1,1, 16.410, 10440.859, 489.414, 52941.249 25/08/10,07:29:15,18,09,1, 11.9,1,1, 16.410, 10440.881, 489.411, 52941.318 25/08/10,07:29:15,19,09,1, 11.9,1,1, 16.410, 10440.912, 489.427, 52941.280 25/08/10,07:29:16,00,09,1, 11.9,1,1, 16.410, 10440.910, 489.427, 52941.280 25/08/10,07:29:16,01,09,1, 11.9,1,1, 16.410, 10440.965, 489.409, 52941.193 25/08/10,07:29:16,02,09,1, 11.9,1,1, 16.410, 10440.993, 489.420, 52941.309 25/08/10,07:29:16,03,09,1, 11.9,1,1, 16.410, 10441.011, 489.407, 52941.287 25/08/10,07:29:16,04,09,1, 11.9,1,1, 16.410, 10441.043, 489.426, 52941.268 25/08/10,07:29:16,05,09,1, 11.9,1,1, 16.410, 10441.096, 489.418, 52941.327 25/08/10,07:29:16,06,09,1, 11.9,1,1, 16.410, 10441.088, 489.426, 52941.242 25/08/10,07:29:16,07,09,1, 11.9,1,1, 16.410, 10441.117, 489.437, 52941.316 25/08/10,07:29:16,08,09,1, 11.9,1,1, 16.410, 10441.169, 489.400, 52941.252 25/08/10,07:29:16,09,09,1, 11.9,1,1, 16.410, 10441.164, 489.439, 52941.323 25/08/10,07:29:16,10,09,1, 11.9,1,1, 16.410, 10441.228, 489.420, 52941.274 25/08/10,07:29:16,11,09,1, 11.9,1,1, 16.410, 10441.245, 489.432, 52941.231 25/08/10,07:29:16,12,09,1, 11.9,1,1, 16.410, 10441.272, 489.420, 52941.262 25/08/10,07:29:16,13,09,1, 11.9,1,1, 16.410, 10441.286, 489.414, 52941.284 25/08/10,07:29:16,14,09,1, 11.9,1,1, 16.410, 10441.334, 489.420, 52941.309 25/08/10,07:29:16,15,09,1, 11.9,1,1, 16.410, 10441.344, 489.429, 52941.268 25/08/10,07:29:16,16,09,1, 11.9,1,1, 16.410, 10441.362, 489.406, 52941.299 25/08/10,07:29:16,17,09,1, 11.9,1,1, 16.410, 10441.369, 489.399, 52941.339 25/08/10,07:29:16,18,09,1, 11.9,1,1, 16.410, 10441.415, 489.394, 52941.288 25/08/10,07:29:16,19,09,1, 11.9,1,1, 16.410, 10441.411, 489.388, 52941.246 25/08/10,07:29:17,00,10,1, 11.9,1,1, 16.406, 10441.411, 489.388, 52941.246 25/08/10,07:29:17,01,10,1, 11.9,1,1, 16.406, 10441.460, 489.361, 52941.320 25/08/10,07:29:17,02,10,1, 11.9,1,1, 16.406, 10441.472, 489.375, 52941.280 25/08/10,07:29:17,03,10,1, 11.9,1,1, 16.406, 10441.512, 489.362, 52941.285 25/08/10,07:29:17,04,10,1, 11.9,1,1, 16.406, 10441.512, 489.369, 52941.312 25/08/10,07:29:17,05,10,1, 11.9,1,1, 16.406, 10441.542, 489.364, 52941.303 25/08/10,07:29:17,06,10,1, 11.9,1,1, 16.406, 10441.535, 489.355, 52941.301 25/08/10,07:29:17,07,10,1, 11.9,1,1, 16.406, 10441.561, 489.371, 52941.339 25/08/10,07:29:17,08,10,1, 11.9,1,1, 16.406, 10441.593, 489.328, 52941.238 25/08/10,07:29:17,09,10,1, 11.9,1,1, 16.406, 10441.582, 489.340, 52941.332 25/08/10,07:29:17,10,10,1, 11.9,1,1, 16.406, 10441.617, 489.332, 52941.340 25/08/10,07:29:17,11,10,1, 11.9,1,1, 16.406, 10441.640, 489.330, 52941.320 25/08/10,07:29:17,12,10,1, 11.9,1,1, 16.406, 10441.636, 489.315, 52941.314 25/08/10,07:29:17,13,10,1, 11.9,1,1, 16.406, 10441.666, 489.293, 52941.301 25/08/10,07:29:17,14,10,1, 11.9,1,1, 16.406, 10441.675, 489.281, 52941.267 25/08/10,07:29:17,15,10,1, 11.9,1,1, 16.406, 10441.685, 489.260, 52941.242 25/08/10,07:29:17,16,10,1, 11.9,1,1, 16.406, 10441.731, 489.241, 52941.206 25/08/10,07:29:17,17,10,1, 11.9,1,1, 16.406, 10441.721, 489.245, 52941.304 25/08/10,07:29:17,18,10,1, 11.9,1,1, 16.406, 10441.774, 489.232, 52941.222 25/08/10,07:29:17,19,10,1, 11.9,1,1, 16.406, 10441.737, 489.187, 52941.218 25/08/10,07:29:18,00,09,1, 11.8,1,1, 16.408, 10441.736, 489.187, 52941.218 25/08/10,07:29:18,01,09,1, 11.8,1,1, 16.408, 10441.793, 489.169, 52941.198 25/08/10,07:29:18,02,09,1, 11.8,1,1, 16.408, 10441.816, 489.161, 52941.258 25/08/10,07:29:18,03,09,1, 11.8,1,1, 16.408, 10441.838, 489.146, 52941.178 25/08/10,07:29:18,04,09,1, 11.8,1,1, 16.408, 10441.849, 489.120, 52941.267 25/08/10,07:29:18,05,09,1, 11.8,1,1, 16.408, 10441.892, 489.110, 52941.273 25/08/10,07:29:18,06,09,1, 11.8,1,1, 16.408, 10441.905, 489.075, 52941.176 25/08/10,07:29:18,07,09,1, 11.8,1,1, 16.408, 10441.900, 489.085, 52941.269 25/08/10,07:29:18,08,09,1, 11.8,1,1, 16.408, 10441.908, 489.053, 52941.212 25/08/10,07:29:18,09,09,1, 11.8,1,1, 16.408, 10441.906, 489.056, 52941.391 25/08/10,07:29:18,10,09,1, 11.8,1,1, 16.408, 10441.970, 489.002, 52941.180 25/08/10,07:29:18,11,09,1, 11.8,1,1, 16.408, 10441.965, 488.989, 52941.133 25/08/10,07:29:18,12,09,1, 11.8,1,1, 16.408, 10441.963, 488.959, 52941.226 25/08/10,07:29:18,13,09,1, 11.8,1,1, 16.408, 10441.987, 488.955, 52941.115 25/08/10,07:29:18,14,09,1, 11.8,1,1, 16.408, 10442.020, 488.923, 52941.153 25/08/10,07:29:18,15,09,1, 11.8,1,1, 16.408, 10442.019, 488.905, 52941.186 25/08/10,07:29:18,16,09,1, 11.8,1,1, 16.408, 10442.065, 488.891, 52941.186 25/08/10,07:29:18,17,09,1, 11.8,1,1, 16.408, 10442.081, 488.838, 52941.161 25/08/10,07:29:18,18,09,1, 11.8,1,1, 16.408, 10442.101, 488.859, 52941.139 25/08/10,07:29:18,19,09,1, 11.8,1,1, 16.408, 10442.103, 488.815, 52941.170 25/08/10,07:29:19,00,10,1, 11.9,1,1, 16.409, 10442.095, 488.815, 52941.170 25/08/10,07:29:19,01,10,1, 11.9,1,1, 16.409, 10442.141, 488.787, 52941.090 25/08/10,07:29:19,02,10,1, 11.9,1,1, 16.409, 10442.157, 488.741, 52941.088 25/08/10,07:29:19,03,10,1, 11.9,1,1, 16.409, 10442.187, 488.700, 52941.112 25/08/10,07:29:19,04,10,1, 11.9,1,1, 16.409, 10442.192, 488.660, 52941.107 25/08/10,07:29:19,05,10,1, 11.9,1,1, 16.409, 10442.194, 488.641, 52941.129 25/08/10,07:29:19,06,10,1, 11.9,1,1, 16.409, 10442.251, 488.630, 52941.099 25/08/10,07:29:19,07,10,1, 11.9,1,1, 16.409, 10442.246, 488.616, 52941.097 25/08/10,07:29:19,08,10,1, 11.9,1,1, 16.409, 10442.260, 488.555, 52941.099 25/08/10,07:29:19,09,10,1, 11.9,1,1, 16.409, 10442.285, 488.557, 52941.110 25/08/10,07:29:19,10,10,1, 11.9,1,1, 16.409, 10442.294, 488.537, 52941.099 25/08/10,07:29:19,11,10,1, 11.9,1,1, 16.409, 10442.338, 488.523, 52941.090 25/08/10,07:29:19,12,10,1, 11.9,1,1, 16.409, 10442.359, 488.501, 52941.049 25/08/10,07:29:19,13,10,1, 11.9,1,1, 16.409, 10442.390, 488.460, 52941.053 25/08/10,07:29:19,14,10,1, 11.9,1,1, 16.409, 10442.382, 488.443, 52941.036 25/08/10,07:29:19,15,10,1, 11.9,1,1, 16.409, 10442.421, 488.427, 52941.005 25/08/10,07:29:19,16,10,1, 11.9,1,1, 16.409, 10442.437, 488.393, 52941.097 25/08/10,07:29:19,17,10,1, 11.9,1,1, 16.409, 10442.451, 488.349, 52941.077 25/08/10,07:29:19,18,10,1, 11.9,1,1, 16.409, 10442.486, 488.322, 52941.075 25/08/10,07:29:19,19,10,1, 11.9,1,1, 16.409, 10442.487, 488.319, 52941.074 25/08/10,07:29:20,00,10,1, 12.0,1,1, 16.409, 10442.487, 488.319, 52941.074 25/08/10,07:29:20,01,10,1, 12.0,1,1, 16.409, 10442.535, 488.269, 52941.039 25/08/10,07:29:20,02,10,1, 12.0,1,1, 16.409, 10442.544, 488.272, 52940.988 25/08/10,07:29:20,03,10,1, 12.0,1,1, 16.409, 10442.590, 488.237, 52940.967 25/08/10,07:29:20,04,10,1, 12.0,1,1, 16.409, 10442.604, 488.228, 52941.057 25/08/10,07:29:20,05,10,1, 12.0,1,1, 16.409, 10442.637, 488.206, 52941.060 25/08/10,07:29:20,06,10,1, 12.0,1,1, 16.409, 10442.644, 488.165, 52941.029 25/08/10,07:29:20,07,10,1, 12.0,1,1, 16.409, 10442.690, 488.180, 52940.989 25/08/10,07:29:20,08,10,1, 12.0,1,1, 16.409, 10442.714, 488.176, 52941.030 25/08/10,07:29:20,09,10,1, 12.0,1,1, 16.409, 10442.731, 488.158, 52940.995 25/08/10,07:29:20,10,10,1, 12.0,1,1, 16.409, 10442.766, 488.134, 52940.980 25/08/10,07:29:20,11,10,1, 12.0,1,1, 16.409, 10442.794, 488.111, 52940.999 25/08/10,07:29:20,12,10,1, 12.0,1,1, 16.409, 10442.842, 488.088, 52940.995 25/08/10,07:29:20,13,10,1, 12.0,1,1, 16.409, 10442.835, 488.065, 52940.983 25/08/10,07:29:20,14,10,1, 12.0,1,1, 16.409, 10442.872, 488.076, 52940.924 25/08/10,07:29:20,15,10,1, 12.0,1,1, 16.409, 10442.910, 488.078, 52941.009 25/08/10,07:29:20,16,10,1, 12.0,1,1, 16.409, 10442.931, 488.057, 52940.921 25/08/10,07:29:20,17,10,1, 12.0,1,1, 16.409, 10442.956, 488.061, 52941.010 25/08/10,07:29:20,18,10,1, 12.0,1,1, 16.409, 10442.977, 488.073, 52940.939 25/08/10,07:29:20,19,10,1, 12.0,1,1, 16.409, 10443.002, 488.077, 52940.996 25/08/10,07:29:21,00,10,1, 11.9,1,1, 16.412, 10442.996, 488.077, 52940.996 25/08/10,07:29:21,01,10,1, 11.9,1,1, 16.412, 10443.065, 488.070, 52940.960 25/08/10,07:29:21,02,10,1, 11.9,1,1, 16.412, 10443.102, 488.086, 52941.012 25/08/10,07:29:21,03,10,1, 11.9,1,1, 16.412, 10443.092, 488.078, 52940.952 25/08/10,07:29:21,04,10,1, 11.9,1,1, 16.412, 10443.140, 488.074, 52940.975 25/08/10,07:29:21,05,10,1, 11.9,1,1, 16.412, 10443.163, 488.063, 52941.003 25/08/10,07:29:21,06,10,1, 11.9,1,1, 16.412, 10443.201, 488.050, 52941.048 25/08/10,07:29:21,07,10,1, 11.9,1,1, 16.412, 10443.251, 488.034, 52941.005 25/08/10,07:29:21,08,10,1, 11.9,1,1, 16.412, 10443.245, 488.013, 52940.987 25/08/10,07:29:21,09,10,1, 11.9,1,1, 16.412, 10443.268, 488.038, 52940.977 25/08/10,07:29:21,10,10,1, 11.9,1,1, 16.412, 10443.303, 488.010, 52941.011 25/08/10,07:29:21,11,10,1, 11.9,1,1, 16.412, 10443.358, 488.003, 52940.947 25/08/10,07:29:21,12,10,1, 11.9,1,1, 16.412, 10443.372, 488.004, 52940.974 25/08/10,07:29:21,13,10,1, 11.9,1,1, 16.412, 10443.404, 487.978, 52941.007 25/08/10,07:29:21,14,10,1, 11.9,1,1, 16.412, 10443.407, 487.966, 52940.996 25/08/10,07:29:21,15,10,1, 11.9,1,1, 16.412, 10443.456, 487.946, 52940.940 25/08/10,07:29:21,16,10,1, 11.9,1,1, 16.412, 10443.491, 487.942, 52940.997 25/08/10,07:29:21,17,10,1, 11.9,1,1, 16.412, 10443.490, 487.910, 52940.969 25/08/10,07:29:21,18,10,1, 11.9,1,1, 16.412, 10443.553, 487.903, 52940.988 25/08/10,07:29:21,19,10,1, 11.9,1,1, 16.412, 10443.590, 487.880, 52940.917 25/08/10,07:29:22,00,10,1, 11.9,1,1, 16.407, 10443.588, 487.880, 52940.917 25/08/10,07:29:22,01,10,1, 11.9,1,1, 16.407, 10443.619, 487.848, 52940.980 25/08/10,07:29:22,02,10,1, 11.9,1,1, 16.407, 10443.645, 487.861, 52940.971 25/08/10,07:29:22,03,10,1, 11.9,1,1, 16.407, 10443.660, 487.858, 52940.996 25/08/10,07:29:22,04,10,1, 11.9,1,1, 16.407, 10443.697, 487.833, 52940.953 25/08/10,07:29:22,05,10,1, 11.9,1,1, 16.407, 10443.705, 487.813, 52940.937 25/08/10,07:29:22,06,10,1, 11.9,1,1, 16.407, 10443.730, 487.796, 52940.920 25/08/10,07:29:22,07,10,1, 11.9,1,1, 16.407, 10443.761, 487.799, 52940.961 25/08/10,07:29:22,08,10,1, 11.9,1,1, 16.407, 10443.793, 487.776, 52940.885 25/08/10,07:29:22,09,10,1, 11.9,1,1, 16.407, 10443.825, 487.732, 52940.851 25/08/10,07:29:22,10,10,1, 11.9,1,1, 16.407, 10443.854, 487.740, 52940.942 25/08/10,07:29:22,11,10,1, 11.9,1,1, 16.407, 10443.843, 487.728, 52940.905 25/08/10,07:29:22,12,10,1, 11.9,1,1, 16.407, 10443.877, 487.714, 52940.856 25/08/10,07:29:22,13,10,1, 11.9,1,1, 16.407, 10443.931, 487.668, 52940.880 25/08/10,07:29:22,14,10,1, 11.9,1,1, 16.407, 10443.932, 487.677, 52940.906 25/08/10,07:29:22,15,10,1, 11.9,1,1, 16.407, 10443.969, 487.665, 52940.846 25/08/10,07:29:22,16,10,1, 11.9,1,1, 16.407, 10444.003, 487.644, 52940.934 25/08/10,07:29:22,17,10,1, 11.9,1,1, 16.407, 10444.020, 487.642, 52940.879 25/08/10,07:29:22,18,10,1, 11.9,1,1, 16.407, 10444.048, 487.600, 52940.920 25/08/10,07:29:22,19,10,1, 11.9,1,1, 16.407, 10444.097, 487.602, 52940.842 25/08/10,07:29:23,00,10,1, 11.9,1,1, 16.411, 10444.089, 487.602, 52940.842 25/08/10,07:29:23,01,10,1, 11.9,1,1, 16.411, 10444.148, 487.579, 52940.896 25/08/10,07:29:23,02,10,1, 11.9,1,1, 16.411, 10444.185, 487.533, 52940.831 25/08/10,07:29:23,03,10,1, 11.9,1,1, 16.411, 10444.215, 487.533, 52940.898 25/08/10,07:29:23,04,10,1, 11.9,1,1, 16.411, 10444.253, 487.517, 52940.842 25/08/10,07:29:23,05,10,1, 11.9,1,1, 16.411, 10444.275, 487.482, 52940.878 25/08/10,07:29:23,06,10,1, 11.9,1,1, 16.411, 10444.282, 487.483, 52940.858 25/08/10,07:29:23,07,10,1, 11.9,1,1, 16.411, 10444.318, 487.482, 52940.891 25/08/10,07:29:23,08,10,1, 11.9,1,1, 16.411, 10444.319, 487.471, 52940.869 25/08/10,07:29:23,09,10,1, 11.9,1,1, 16.411, 10444.371, 487.450, 52940.796 25/08/10,07:29:23,10,10,1, 11.9,1,1, 16.411, 10444.395, 487.428, 52940.842 25/08/10,07:29:23,11,10,1, 11.9,1,1, 16.411, 10444.424, 487.411, 52940.885 25/08/10,07:29:23,12,10,1, 11.9,1,1, 16.411, 10444.441, 487.367, 52940.816 25/08/10,07:29:23,13,10,1, 11.9,1,1, 16.411, 10444.466, 487.341, 52940.770 25/08/10,07:29:23,14,10,1, 11.9,1,1, 16.411, 10444.494, 487.322, 52940.773 25/08/10,07:29:23,15,10,1, 11.9,1,1, 16.411, 10444.504, 487.294, 52940.800 25/08/10,07:29:23,16,10,1, 11.9,1,1, 16.411, 10444.561, 487.296, 52940.769 25/08/10,07:29:23,17,10,1, 11.9,1,1, 16.411, 10444.576, 487.248, 52940.812 25/08/10,07:29:23,18,10,1, 11.9,1,1, 16.411, 10444.593, 487.231, 52940.791 25/08/10,07:29:23,19,10,1, 11.9,1,1, 16.411, 10444.589, 487.206, 52940.837 25/08/10,07:29:24,00,10,1, 11.9,1,1, 16.416, 10444.582, 487.206, 52940.837 25/08/10,07:29:24,01,10,1, 11.9,1,1, 16.416, 10444.687, 487.165, 52940.826 25/08/10,07:29:24,02,10,1, 11.9,1,1, 16.416, 10444.675, 487.117, 52940.744 25/08/10,07:29:24,03,10,1, 11.9,1,1, 16.416, 10444.682, 487.099, 52940.743 25/08/10,07:29:24,04,10,1, 11.9,1,1, 16.416, 10444.701, 487.062, 52940.745 25/08/10,07:29:24,05,10,1, 11.9,1,1, 16.416, 10444.712, 487.036, 52940.661 25/08/10,07:29:24,06,10,1, 11.9,1,1, 16.416, 10444.738, 486.985, 52940.769 25/08/10,07:29:24,07,10,1, 11.9,1,1, 16.416, 10444.785, 487.002, 52940.733 25/08/10,07:29:24,08,10,1, 11.9,1,1, 16.416, 10444.795, 486.984, 52940.706 25/08/10,07:29:24,09,10,1, 11.9,1,1, 16.416, 10444.802, 486.956, 52940.773 25/08/10,07:29:24,10,10,1, 11.9,1,1, 16.416, 10444.838, 486.916, 52940.738 25/08/10,07:29:24,11,10,1, 11.9,1,1, 16.416, 10444.890, 486.886, 52940.743 25/08/10,07:29:24,12,10,1, 11.9,1,1, 16.416, 10444.866, 486.846, 52940.693 25/08/10,07:29:24,13,10,1, 11.9,1,1, 16.416, 10444.878, 486.821, 52940.663 25/08/10,07:29:24,14,10,1, 11.9,1,1, 16.416, 10444.905, 486.771, 52940.722 25/08/10,07:29:24,15,10,1, 11.9,1,1, 16.416, 10444.929, 486.784, 52940.713 25/08/10,07:29:24,16,10,1, 11.9,1,1, 16.416, 10444.954, 486.738, 52940.682 25/08/10,07:29:24,17,10,1, 11.9,1,1, 16.416, 10444.967, 486.724, 52940.705 25/08/10,07:29:24,18,10,1, 11.9,1,1, 16.416, 10444.989, 486.671, 52940.663 25/08/10,07:29:24,19,10,1, 11.9,1,1, 16.416, 10445.020, 486.656, 52940.610 25/08/10,07:29:25,00,10,1, 11.9,1,1, 16.413, 10445.015, 486.656, 52940.610 25/08/10,07:29:25,01,10,1, 11.9,1,1, 16.413, 10445.050, 486.612, 52940.681 25/08/10,07:29:25,02,10,1, 11.9,1,1, 16.413, 10445.064, 486.587, 52940.629 25/08/10,07:29:25,03,10,1, 11.9,1,1, 16.413, 10445.090, 486.553, 52940.661 25/08/10,07:29:25,04,10,1, 11.9,1,1, 16.413, 10445.094, 486.528, 52940.636 25/08/10,07:29:25,05,10,1, 11.9,1,1, 16.413, 10445.116, 486.526, 52940.615 25/08/10,07:29:25,06,10,1, 11.9,1,1, 16.413, 10445.140, 486.506, 52940.627 25/08/10,07:29:25,07,10,1, 11.9,1,1, 16.413, 10445.164, 486.482, 52940.645 25/08/10,07:29:25,08,10,1, 11.9,1,1, 16.413, 10445.170, 486.461, 52940.656 25/08/10,07:29:25,09,10,1, 11.9,1,1, 16.413, 10445.216, 486.436, 52940.624 25/08/10,07:29:25,10,10,1, 11.9,1,1, 16.413, 10445.204, 486.420, 52940.665 25/08/10,07:29:25,11,10,1, 11.9,1,1, 16.413, 10445.240, 486.398, 52940.683 25/08/10,07:29:25,12,10,1, 11.9,1,1, 16.413, 10445.238, 486.351, 52940.580 25/08/10,07:29:25,13,10,1, 11.9,1,1, 16.413, 10445.296, 486.341, 52940.575 25/08/10,07:29:25,14,10,1, 11.9,1,1, 16.413, 10445.283, 486.312, 52940.587 25/08/10,07:29:25,15,10,1, 11.9,1,1, 16.413, 10445.313, 486.274, 52940.610 25/08/10,07:29:25,16,10,1, 11.9,1,1, 16.413, 10445.330, 486.248, 52940.570 25/08/10,07:29:25,17,10,1, 11.9,1,1, 16.413, 10445.340, 486.266, 52940.621 25/08/10,07:29:25,18,10,1, 11.9,1,1, 16.413, 10445.387, 486.210, 52940.542 25/08/10,07:29:25,19,10,1, 11.9,1,1, 16.413, 10445.409, 486.188, 52940.628 25/08/10,07:29:26,00,10,1, 11.9,1,1, 16.411, 10445.408, 486.188, 52940.628 25/08/10,07:29:26,01,10,1, 11.9,1,1, 16.411, 10445.411, 486.144, 52940.604 25/08/10,07:29:26,02,10,1, 11.9,1,1, 16.411, 10445.414, 486.137, 52940.597 25/08/10,07:29:26,03,10,1, 11.9,1,1, 16.411, 10445.426, 486.066, 52940.534 25/08/10,07:29:26,04,10,1, 11.9,1,1, 16.411, 10445.431, 486.052, 52940.511 25/08/10,07:29:26,05,10,1, 11.9,1,1, 16.411, 10445.442, 486.022, 52940.545 25/08/10,07:29:26,06,10,1, 11.9,1,1, 16.411, 10445.488, 486.018, 52940.549 25/08/10,07:29:26,07,10,1, 11.9,1,1, 16.411, 10445.491, 486.002, 52940.594 25/08/10,07:29:26,08,10,1, 11.9,1,1, 16.411, 10445.523, 485.952, 52940.509 25/08/10,07:29:26,09,10,1, 11.9,1,1, 16.411, 10445.527, 485.950, 52940.479 25/08/10,07:29:26,10,10,1, 11.9,1,1, 16.411, 10445.538, 485.930, 52940.573 25/08/10,07:29:26,11,10,1, 11.9,1,1, 16.411, 10445.551, 485.924, 52940.544 25/08/10,07:29:26,12,10,1, 11.9,1,1, 16.411, 10445.526, 485.865, 52940.515 25/08/10,07:29:26,13,10,1, 11.9,1,1, 16.411, 10445.563, 485.837, 52940.536 25/08/10,07:29:26,14,10,1, 11.9,1,1, 16.411, 10445.584, 485.812, 52940.464 25/08/10,07:29:26,15,10,1, 11.9,1,1, 16.411, 10445.589, 485.778, 52940.474 25/08/10,07:29:26,16,10,1, 11.9,1,1, 16.411, 10445.584, 485.757, 52940.572 25/08/10,07:29:26,17,10,1, 11.9,1,1, 16.411, 10445.628, 485.752, 52940.494 25/08/10,07:29:26,18,10,1, 11.9,1,1, 16.411, 10445.640, 485.726, 52940.504 25/08/10,07:29:26,19,10,1, 11.9,1,1, 16.411, 10445.637, 485.708, 52940.537 25/08/10,07:29:27,00,10,1, 11.9,1,1, 16.411, 10445.633, 485.708, 52940.537 25/08/10,07:29:27,01,10,1, 11.9,1,1, 16.411, 10445.649, 485.637, 52940.502 25/08/10,07:29:27,02,10,1, 11.9,1,1, 16.411, 10445.650, 485.614, 52940.492 25/08/10,07:29:27,03,10,1, 11.9,1,1, 16.411, 10445.665, 485.594, 52940.457 25/08/10,07:29:27,04,10,1, 11.9,1,1, 16.411, 10445.683, 485.560, 52940.417 25/08/10,07:29:27,05,10,1, 11.9,1,1, 16.411, 10445.702, 485.535, 52940.436 25/08/10,07:29:27,06,10,1, 11.9,1,1, 16.411, 10445.722, 485.523, 52940.498 25/08/10,07:29:27,07,10,1, 11.9,1,1, 16.411, 10445.716, 485.516, 52940.540 25/08/10,07:29:27,08,10,1, 11.9,1,1, 16.411, 10445.724, 485.504, 52940.486 25/08/10,07:29:27,09,10,1, 11.9,1,1, 16.411, 10445.760, 485.468, 52940.450 25/08/10,07:29:27,10,10,1, 11.9,1,1, 16.411, 10445.690, 485.445, 52940.528 25/08/10,07:29:27,11,10,1, 11.9,1,1, 16.411, 10445.722, 485.411, 52940.540 25/08/10,07:29:27,12,10,1, 11.9,1,1, 16.411, 10445.702, 485.387, 52940.475 25/08/10,07:29:27,13,10,1, 11.9,1,1, 16.411, 10445.734, 485.379, 52940.494 25/08/10,07:29:27,14,10,1, 11.9,1,1, 16.411, 10445.731, 485.346, 52940.455 25/08/10,07:29:27,15,10,1, 11.9,1,1, 16.411, 10445.747, 485.331, 52940.517 25/08/10,07:29:27,16,10,1, 11.9,1,1, 16.411, 10445.771, 485.293, 52940.506 25/08/10,07:29:27,17,10,1, 11.9,1,1, 16.411, 10445.729, 485.298, 52940.530 25/08/10,07:29:27,18,10,1, 11.9,1,1, 16.411, 10445.745, 485.274, 52940.470 25/08/10,07:29:27,19,10,1, 11.9,1,1, 16.411, 10445.740, 485.245, 52940.470 25/08/10,07:29:28,00,10,1, 12.0,1,1, 16.414, 10445.733, 485.245, 52940.470 25/08/10,07:29:28,01,10,1, 12.0,1,1, 16.414, 10445.778, 485.197, 52940.446 25/08/10,07:29:28,02,10,1, 12.0,1,1, 16.414, 10445.764, 485.155, 52940.429 25/08/10,07:29:28,03,10,1, 12.0,1,1, 16.414, 10445.745, 485.150, 52940.465 25/08/10,07:29:28,04,10,1, 12.0,1,1, 16.414, 10445.759, 485.130, 52940.493 25/08/10,07:29:28,05,10,1, 12.0,1,1, 16.414, 10445.774, 485.127, 52940.427 25/08/10,07:29:28,06,10,1, 12.0,1,1, 16.414, 10445.773, 485.069, 52940.442 25/08/10,07:29:28,07,10,1, 12.0,1,1, 16.414, 10445.762, 485.073, 52940.488 25/08/10,07:29:28,08,10,1, 12.0,1,1, 16.414, 10445.773, 485.047, 52940.445 25/08/10,07:29:28,09,10,1, 12.0,1,1, 16.414, 10445.749, 485.012, 52940.460 25/08/10,07:29:28,10,10,1, 12.0,1,1, 16.414, 10445.748, 485.002, 52940.420 25/08/10,07:29:28,11,10,1, 12.0,1,1, 16.414, 10445.742, 484.970, 52940.523 25/08/10,07:29:28,12,10,1, 12.0,1,1, 16.414, 10445.743, 484.965, 52940.420 25/08/10,07:29:28,13,10,1, 12.0,1,1, 16.414, 10445.772, 484.948, 52940.421 25/08/10,07:29:28,14,10,1, 12.0,1,1, 16.414, 10445.742, 484.939, 52940.492 25/08/10,07:29:28,15,10,1, 12.0,1,1, 16.414, 10445.759, 484.895, 52940.414 25/08/10,07:29:28,16,10,1, 12.0,1,1, 16.414, 10445.739, 484.884, 52940.469 25/08/10,07:29:28,17,10,1, 12.0,1,1, 16.414, 10445.754, 484.858, 52940.391 25/08/10,07:29:28,18,10,1, 12.0,1,1, 16.414, 10445.746, 484.858, 52940.492 25/08/10,07:29:28,19,10,1, 12.0,1,1, 16.414, 10445.715, 484.813, 52940.470 25/08/10,07:29:29,00,10,1, 12.0,1,1, 16.416, 10445.708, 484.813, 52940.470 25/08/10,07:29:29,01,10,1, 12.0,1,1, 16.416, 10445.701, 484.814, 52940.469 25/08/10,07:29:29,02,10,1, 12.0,1,1, 16.416, 10445.721, 484.771, 52940.407 25/08/10,07:29:29,03,10,1, 12.0,1,1, 16.416, 10445.725, 484.765, 52940.401 25/08/10,07:29:29,04,10,1, 12.0,1,1, 16.416, 10445.701, 484.750, 52940.503 25/08/10,07:29:29,05,10,1, 12.0,1,1, 16.416, 10445.698, 484.741, 52940.430 25/08/10,07:29:29,06,10,1, 12.0,1,1, 16.416, 10445.722, 484.698, 52940.423 25/08/10,07:29:29,07,10,1, 12.0,1,1, 16.416, 10445.689, 484.722, 52940.458 25/08/10,07:29:29,08,10,1, 12.0,1,1, 16.416, 10445.685, 484.686, 52940.415 25/08/10,07:29:29,09,10,1, 12.0,1,1, 16.416, 10445.717, 484.647, 52940.454 25/08/10,07:29:29,10,10,1, 12.0,1,1, 16.416, 10445.697, 484.652, 52940.443 25/08/10,07:29:29,11,10,1, 12.0,1,1, 16.416, 10445.703, 484.645, 52940.465 25/08/10,07:29:29,12,10,1, 12.0,1,1, 16.416, 10445.696, 484.623, 52940.405 25/08/10,07:29:29,13,10,1, 12.0,1,1, 16.416, 10445.676, 484.603, 52940.374 25/08/10,07:29:29,14,10,1, 12.0,1,1, 16.416, 10445.688, 484.564, 52940.431 25/08/10,07:29:29,15,10,1, 12.0,1,1, 16.416, 10445.693, 484.573, 52940.419 25/08/10,07:29:29,16,10,1, 12.0,1,1, 16.416, 10445.697, 484.535, 52940.436 25/08/10,07:29:29,17,10,1, 12.0,1,1, 16.416, 10445.664, 484.547, 52940.390 25/08/10,07:29:29,18,10,1, 12.0,1,1, 16.416, 10445.660, 484.541, 52940.459 25/08/10,07:29:29,19,10,1, 12.0,1,1, 16.416, 10445.665, 484.512, 52940.396 25/08/10,07:29:30,00,10,1, 12.0,1,1, 16.415, 10445.658, 484.512, 52940.396 25/08/10,07:29:30,01,10,1, 12.0,1,1, 16.415, 10445.657, 484.500, 52940.420 25/08/10,07:29:30,02,10,1, 12.0,1,1, 16.415, 10445.640, 484.465, 52940.365 25/08/10,07:29:30,03,10,1, 12.0,1,1, 16.415, 10445.645, 484.471, 52940.481 25/08/10,07:29:30,04,10,1, 12.0,1,1, 16.415, 10445.627, 484.459, 52940.420 25/08/10,07:29:30,05,10,1, 12.0,1,1, 16.415, 10445.634, 484.468, 52940.393 25/08/10,07:29:30,06,10,1, 12.0,1,1, 16.415, 10445.622, 484.447, 52940.393 25/08/10,07:29:30,07,10,1, 12.0,1,1, 16.415, 10445.628, 484.454, 52940.478 25/08/10,07:29:30,08,10,1, 12.0,1,1, 16.415, 10445.620, 484.456, 52940.446 25/08/10,07:29:30,09,10,1, 12.0,1,1, 16.415, 10445.614, 484.401, 52940.461 25/08/10,07:29:30,10,10,1, 12.0,1,1, 16.415, 10445.603, 484.426, 52940.439 25/08/10,07:29:30,11,10,1, 12.0,1,1, 16.415, 10445.608, 484.430, 52940.429 25/08/10,07:29:30,12,10,1, 12.0,1,1, 16.415, 10445.598, 484.397, 52940.415 25/08/10,07:29:30,13,10,1, 12.0,1,1, 16.415, 10445.582, 484.412, 52940.443 25/08/10,07:29:30,14,10,1, 12.0,1,1, 16.415, 10445.595, 484.411, 52940.424 25/08/10,07:29:30,15,10,1, 12.0,1,1, 16.415, 10445.597, 484.419, 52940.443 25/08/10,07:29:30,16,10,1, 12.0,1,1, 16.415, 10445.604, 484.389, 52940.429 25/08/10,07:29:30,17,10,1, 12.0,1,1, 16.415, 10445.586, 484.384, 52940.442 25/08/10,07:29:30,18,10,1, 12.0,1,1, 16.415, 10445.572, 484.360, 52940.429 25/08/10,07:29:30,19,10,1, 12.0,1,1, 16.415, 10445.595, 484.364, 52940.418 25/08/10,07:29:31,00,10,1, 12.0,1,1, 16.414, 10445.591, 484.364, 52940.418 25/08/10,07:29:31,01,10,1, 12.0,1,1, 16.414, 10445.578, 484.363, 52940.484 25/08/10,07:29:31,02,10,1, 12.0,1,1, 16.414, 10445.544, 484.348, 52940.476 25/08/10,07:29:31,03,10,1, 12.0,1,1, 16.414, 10445.581, 484.367, 52940.495 25/08/10,07:29:31,04,10,1, 12.0,1,1, 16.414, 10445.561, 484.330, 52940.514 25/08/10,07:29:31,05,10,1, 12.0,1,1, 16.414, 10445.571, 484.324, 52940.460 25/08/10,07:29:31,06,10,1, 12.0,1,1, 16.414, 10445.551, 484.316, 52940.444 25/08/10,07:29:31,07,10,1, 12.0,1,1, 16.414, 10445.537, 484.342, 52940.553 25/08/10,07:29:31,08,10,1, 12.0,1,1, 16.414, 10445.566, 484.339, 52940.518 25/08/10,07:29:31,09,10,1, 12.0,1,1, 16.414, 10445.548, 484.316, 52940.475 25/08/10,07:29:31,10,10,1, 12.0,1,1, 16.414, 10445.535, 484.334, 52940.535 25/08/10,07:29:31,11,10,1, 12.0,1,1, 16.414, 10445.538, 484.322, 52940.519 25/08/10,07:29:31,12,10,1, 12.0,1,1, 16.414, 10445.540, 484.307, 52940.489 25/08/10,07:29:31,13,10,1, 12.0,1,1, 16.414, 10445.558, 484.302, 52940.485 25/08/10,07:29:31,14,10,1, 12.0,1,1, 16.414, 10445.529, 484.279, 52940.470 25/08/10,07:29:31,15,10,1, 12.0,1,1, 16.414, 10445.525, 484.294, 52940.541 25/08/10,07:29:31,16,10,1, 12.0,1,1, 16.414, 10445.546, 484.275, 52940.554 25/08/10,07:29:31,17,10,1, 12.0,1,1, 16.414, 10445.534, 484.275, 52940.502 25/08/10,07:29:31,18,10,1, 12.0,1,1, 16.414, 10445.521, 484.287, 52940.529 25/08/10,07:29:31,19,10,1, 12.0,1,1, 16.414, 10445.518, 484.292, 52940.531 25/08/10,07:29:32,00,10,1, 12.0,1,1, 16.414, 10445.516, 484.292, 52940.531 25/08/10,07:29:32,01,10,1, 12.0,1,1, 16.414, 10445.509, 484.270, 52940.524 25/08/10,07:29:32,02,10,1, 12.0,1,1, 16.414, 10445.484, 484.263, 52940.494 25/08/10,07:29:32,03,10,1, 12.0,1,1, 16.414, 10445.482, 484.292, 52940.509 25/08/10,07:29:32,04,10,1, 12.0,1,1, 16.414, 10445.482, 484.283, 52940.531 25/08/10,07:29:32,05,10,1, 12.0,1,1, 16.414, 10445.479, 484.300, 52940.499 25/08/10,07:29:32,06,10,1, 12.0,1,1, 16.414, 10445.451, 484.302, 52940.561 25/08/10,07:29:32,07,10,1, 12.0,1,1, 16.414, 10445.452, 484.274, 52940.559 25/08/10,07:29:32,08,10,1, 12.0,1,1, 16.414, 10445.454, 484.308, 52940.530 25/08/10,07:29:32,09,10,1, 12.0,1,1, 16.414, 10445.441, 484.325, 52940.516 25/08/10,07:29:32,10,10,1, 12.0,1,1, 16.414, 10445.433, 484.339, 52940.548 25/08/10,07:29:32,11,10,1, 12.0,1,1, 16.414, 10445.442, 484.318, 52940.572 25/08/10,07:29:32,12,10,1, 12.0,1,1, 16.414, 10445.451, 484.341, 52940.582 25/08/10,07:29:32,13,10,1, 12.0,1,1, 16.414, 10445.402, 484.353, 52940.595 25/08/10,07:29:32,14,10,1, 12.0,1,1, 16.414, 10445.412, 484.342, 52940.573 25/08/10,07:29:32,15,10,1, 12.0,1,1, 16.414, 10445.430, 484.353, 52940.627 25/08/10,07:29:32,16,10,1, 12.0,1,1, 16.414, 10445.407, 484.372, 52940.584 25/08/10,07:29:32,17,10,1, 12.0,1,1, 16.414, 10445.424, 484.370, 52940.617 25/08/10,07:29:32,18,10,1, 12.0,1,1, 16.414, 10445.413, 484.385, 52940.653 25/08/10,07:29:32,19,10,1, 12.0,1,1, 16.414, 10445.406, 484.387, 52940.673 25/08/10,07:29:33,00,10,1, 11.9,1,1, 16.416, 10445.399, 484.387, 52940.673 25/08/10,07:29:33,01,10,1, 11.9,1,1, 16.416, 10445.415, 484.403, 52940.677 25/08/10,07:29:33,02,10,1, 11.9,1,1, 16.416, 10445.407, 484.415, 52940.674 25/08/10,07:29:33,03,10,1, 11.9,1,1, 16.416, 10445.408, 484.421, 52940.720 25/08/10,07:29:33,04,10,1, 11.9,1,1, 16.416, 10445.385, 484.414, 52940.676 25/08/10,07:29:33,05,10,1, 11.9,1,1, 16.416, 10445.405, 484.421, 52940.661 25/08/10,07:29:33,06,10,1, 11.9,1,1, 16.416, 10445.367, 484.435, 52940.747 25/08/10,07:29:33,07,10,1, 11.9,1,1, 16.416, 10445.379, 484.411, 52940.684 25/08/10,07:29:33,08,10,1, 11.9,1,1, 16.416, 10445.387, 484.438, 52940.736 25/08/10,07:29:33,09,10,1, 11.9,1,1, 16.416, 10445.365, 484.423, 52940.724 25/08/10,07:29:33,10,10,1, 11.9,1,1, 16.416, 10445.383, 484.433, 52940.797 25/08/10,07:29:33,11,10,1, 11.9,1,1, 16.416, 10445.382, 484.442, 52940.720 25/08/10,07:29:33,12,10,1, 11.9,1,1, 16.416, 10445.389, 484.462, 52940.740 25/08/10,07:29:33,13,10,1, 11.9,1,1, 16.416, 10445.365, 484.479, 52940.808 25/08/10,07:29:33,14,10,1, 11.9,1,1, 16.416, 10445.362, 484.456, 52940.761 25/08/10,07:29:33,15,10,1, 11.9,1,1, 16.416, 10445.377, 484.477, 52940.804 25/08/10,07:29:33,16,10,1, 11.9,1,1, 16.416, 10445.364, 484.455, 52940.806 25/08/10,07:29:33,17,10,1, 11.9,1,1, 16.416, 10445.373, 484.456, 52940.777 25/08/10,07:29:33,18,10,1, 11.9,1,1, 16.416, 10445.382, 484.489, 52940.833 25/08/10,07:29:33,19,10,1, 11.9,1,1, 16.416, 10445.381, 484.464, 52940.795 25/08/10,07:29:34,00,10,1, 11.9,1,1, 16.413, 10445.374, 484.464, 52940.795 25/08/10,07:29:34,01,10,1, 11.9,1,1, 16.413, 10445.377, 484.492, 52940.787 25/08/10,07:29:34,02,10,1, 11.9,1,1, 16.413, 10445.357, 484.481, 52940.817 25/08/10,07:29:34,03,10,1, 11.9,1,1, 16.413, 10445.365, 484.525, 52940.874 25/08/10,07:29:34,04,10,1, 11.9,1,1, 16.413, 10445.365, 484.533, 52940.899 25/08/10,07:29:34,05,10,1, 11.9,1,1, 16.413, 10445.370, 484.531, 52940.929 25/08/10,07:29:34,06,10,1, 11.9,1,1, 16.413, 10445.367, 484.526, 52940.852 25/08/10,07:29:34,07,10,1, 11.9,1,1, 16.413, 10445.392, 484.566, 52940.901 25/08/10,07:29:34,08,10,1, 11.9,1,1, 16.413, 10445.370, 484.567, 52940.884 25/08/10,07:29:34,09,10,1, 11.9,1,1, 16.413, 10445.379, 484.545, 52940.933 25/08/10,07:29:34,10,10,1, 11.9,1,1, 16.413, 10445.364, 484.571, 52940.878 25/08/10,07:29:34,11,10,1, 11.9,1,1, 16.413, 10445.364, 484.551, 52940.866 25/08/10,07:29:34,12,10,1, 11.9,1,1, 16.413, 10445.373, 484.580, 52940.911 25/08/10,07:29:34,13,10,1, 11.9,1,1, 16.413, 10445.368, 484.597, 52940.933 25/08/10,07:29:34,14,10,1, 11.9,1,1, 16.413, 10445.366, 484.608, 52940.940 25/08/10,07:29:34,15,10,1, 11.9,1,1, 16.413, 10445.341, 484.616, 52940.969 25/08/10,07:29:34,16,10,1, 11.9,1,1, 16.413, 10445.330, 484.624, 52940.989 25/08/10,07:29:34,17,10,1, 11.9,1,1, 16.413, 10445.333, 484.621, 52941.005 25/08/10,07:29:34,18,10,1, 11.9,1,1, 16.413, 10445.329, 484.651, 52940.977 25/08/10,07:29:34,19,10,1, 11.9,1,1, 16.413, 10445.324, 484.671, 52941.087 25/08/10,07:29:35,00,10,1, 11.9,1,1, 16.417, 10445.316, 484.671, 52941.087 25/08/10,07:29:35,01,10,1, 11.9,1,1, 16.417, 10445.315, 484.702, 52941.015 25/08/10,07:29:35,02,10,1, 11.9,1,1, 16.417, 10445.322, 484.710, 52941.045 25/08/10,07:29:35,03,10,1, 11.9,1,1, 16.417, 10445.264, 484.709, 52941.088 25/08/10,07:29:35,04,10,1, 11.9,1,1, 16.417, 10445.289, 484.710, 52941.024 25/08/10,07:29:35,05,10,1, 11.9,1,1, 16.417, 10445.290, 484.754, 52941.114 25/08/10,07:29:35,06,10,1, 11.9,1,1, 16.417, 10445.291, 484.756, 52941.069 25/08/10,07:29:35,07,10,1, 11.9,1,1, 16.417, 10445.255, 484.795, 52941.102 25/08/10,07:29:35,08,10,1, 11.9,1,1, 16.417, 10445.256, 484.781, 52941.094 25/08/10,07:29:35,09,10,1, 11.9,1,1, 16.417, 10445.259, 484.792, 52941.106 25/08/10,07:29:35,10,10,1, 11.9,1,1, 16.417, 10445.232, 484.810, 52941.143 25/08/10,07:29:35,11,10,1, 11.9,1,1, 16.417, 10445.243, 484.835, 52941.169 25/08/10,07:29:35,12,10,1, 11.9,1,1, 16.417, 10445.271, 484.833, 52941.150 25/08/10,07:29:35,13,10,1, 11.9,1,1, 16.417, 10445.215, 484.876, 52941.203 25/08/10,07:29:35,14,10,1, 11.9,1,1, 16.417, 10445.219, 484.860, 52941.167 25/08/10,07:29:35,15,10,1, 11.9,1,1, 16.417, 10445.215, 484.911, 52941.193 25/08/10,07:29:35,16,10,1, 11.9,1,1, 16.417, 10445.211, 484.920, 52941.176 25/08/10,07:29:35,17,10,1, 11.9,1,1, 16.417, 10445.184, 484.967, 52941.251 25/08/10,07:29:35,18,10,1, 11.9,1,1, 16.417, 10445.168, 484.972, 52941.199 25/08/10,07:29:35,19,10,1, 11.9,1,1, 16.417, 10445.138, 484.996, 52941.280 25/08/10,07:29:36,00,10,1, 11.9,1,1, 16.418, 10445.132, 484.996, 52941.280 25/08/10,07:29:36,01,10,1, 11.9,1,1, 16.418, 10445.150, 485.053, 52941.343 25/08/10,07:29:36,02,10,1, 11.9,1,1, 16.418, 10445.140, 485.058, 52941.288 25/08/10,07:29:36,03,10,1, 11.9,1,1, 16.418, 10445.116, 485.080, 52941.339 25/08/10,07:29:36,04,10,1, 11.9,1,1, 16.418, 10445.088, 485.106, 52941.319 25/08/10,07:29:36,05,10,1, 11.9,1,1, 16.418, 10445.091, 485.134, 52941.352 25/08/10,07:29:36,06,10,1, 11.9,1,1, 16.418, 10445.086, 485.175, 52941.443 25/08/10,07:29:36,07,10,1, 11.9,1,1, 16.418, 10445.068, 485.225, 52941.417 25/08/10,07:29:36,08,10,1, 11.9,1,1, 16.418, 10445.058, 485.262, 52941.415 25/08/10,07:29:36,09,10,1, 11.9,1,1, 16.418, 10445.051, 485.281, 52941.414 25/08/10,07:29:36,10,10,1, 11.9,1,1, 16.418, 10445.008, 485.303, 52941.428 25/08/10,07:29:36,11,10,1, 11.9,1,1, 16.418, 10445.051, 485.341, 52941.474 25/08/10,07:29:36,12,10,1, 11.9,1,1, 16.418, 10445.023, 485.378, 52941.528 25/08/10,07:29:36,13,10,1, 11.9,1,1, 16.418, 10444.999, 485.395, 52941.502 25/08/10,07:29:36,14,10,1, 11.9,1,1, 16.418, 10445.016, 485.432, 52941.505 25/08/10,07:29:36,15,10,1, 11.9,1,1, 16.418, 10444.990, 485.475, 52941.558 25/08/10,07:29:36,16,10,1, 11.9,1,1, 16.418, 10444.969, 485.450, 52941.536 25/08/10,07:29:36,17,10,1, 11.9,1,1, 16.418, 10444.958, 485.526, 52941.584 25/08/10,07:29:36,18,10,1, 11.9,1,1, 16.418, 10444.934, 485.554, 52941.595 25/08/10,07:29:36,19,10,1, 11.9,1,1, 16.418, 10444.935, 485.599, 52941.554 25/08/10,07:29:37,00,10,1, 11.9,1,1, 16.416, 10444.932, 485.599, 52941.554 25/08/10,07:29:37,01,10,1, 11.9,1,1, 16.416, 10444.937, 485.673, 52941.627 25/08/10,07:29:37,02,10,1, 11.9,1,1, 16.416, 10444.900, 485.736, 52941.702 25/08/10,07:29:37,03,10,1, 11.9,1,1, 16.416, 10444.881, 485.785, 52941.728 25/08/10,07:29:37,04,10,1, 11.9,1,1, 16.416, 10444.864, 485.826, 52941.672 25/08/10,07:29:37,05,10,1, 11.9,1,1, 16.416, 10444.871, 485.877, 52941.664 25/08/10,07:29:37,06,10,1, 11.9,1,1, 16.416, 10444.865, 485.954, 52941.765 25/08/10,07:29:37,07,10,1, 11.9,1,1, 16.416, 10444.835, 485.980, 52941.821 25/08/10,07:29:37,08,10,1, 11.9,1,1, 16.416, 10444.810, 486.022, 52941.741 25/08/10,07:29:37,09,10,1, 11.9,1,1, 16.416, 10444.821, 486.046, 52941.814 25/08/10,07:29:37,10,10,1, 11.9,1,1, 16.416, 10444.781, 486.082, 52941.842 25/08/10,07:29:37,11,10,1, 11.9,1,1, 16.416, 10444.807, 486.145, 52941.852 25/08/10,07:29:37,12,10,1, 11.9,1,1, 16.416, 10444.788, 486.206, 52941.958 25/08/10,07:29:37,13,10,1, 11.9,1,1, 16.416, 10444.752, 486.225, 52941.886 25/08/10,07:29:37,14,10,1, 11.9,1,1, 16.416, 10444.769, 486.248, 52941.950 25/08/10,07:29:37,15,10,1, 11.9,1,1, 16.416, 10444.753, 486.299, 52941.965 25/08/10,07:29:37,16,10,1, 11.9,1,1, 16.416, 10444.729, 486.322, 52942.005 25/08/10,07:29:37,17,10,1, 11.9,1,1, 16.416, 10444.729, 486.337, 52941.994 25/08/10,07:29:37,18,10,1, 11.9,1,1, 16.416, 10444.725, 486.365, 52942.005 25/08/10,07:29:37,19,10,1, 11.9,1,1, 16.416, 10444.714, 486.410, 52942.053 25/08/10,07:29:38,00,10,1, 11.9,1,1, 16.419, 10444.707, 486.410, 52942.053 25/08/10,07:29:38,01,10,1, 11.9,1,1, 16.419, 10444.701, 486.459, 52942.115 25/08/10,07:29:38,02,10,1, 11.9,1,1, 16.419, 10444.670, 486.498, 52942.126 25/08/10,07:29:38,03,10,1, 11.9,1,1, 16.419, 10444.682, 486.538, 52942.093 25/08/10,07:29:38,04,10,1, 11.9,1,1, 16.419, 10444.663, 486.581, 52942.215 25/08/10,07:29:38,05,10,1, 11.9,1,1, 16.419, 10444.637, 486.565, 52942.121 25/08/10,07:29:38,06,10,1, 11.9,1,1, 16.419, 10444.643, 486.598, 52942.125 25/08/10,07:29:38,07,10,1, 11.9,1,1, 16.419, 10444.630, 486.622, 52942.154 25/08/10,07:29:38,08,10,1, 11.9,1,1, 16.419, 10444.623, 486.631, 52942.143 25/08/10,07:29:38,09,10,1, 11.9,1,1, 16.419, 10444.593, 486.659, 52942.159 25/08/10,07:29:38,10,10,1, 11.9,1,1, 16.419, 10444.587, 486.694, 52942.240 25/08/10,07:29:38,11,10,1, 11.9,1,1, 16.419, 10444.593, 486.704, 52942.255 25/08/10,07:29:38,12,10,1, 11.9,1,1, 16.419, 10444.576, 486.747, 52942.302 25/08/10,07:29:38,13,10,1, 11.9,1,1, 16.419, 10444.572, 486.773, 52942.326 25/08/10,07:29:38,14,10,1, 11.9,1,1, 16.419, 10444.546, 486.783, 52942.307 25/08/10,07:29:38,15,10,1, 11.9,1,1, 16.419, 10444.555, 486.806, 52942.332 25/08/10,07:29:38,16,10,1, 11.9,1,1, 16.419, 10444.546, 486.812, 52942.253 25/08/10,07:29:38,17,10,1, 11.9,1,1, 16.419, 10444.523, 486.876, 52942.371 25/08/10,07:29:38,18,10,1, 11.9,1,1, 16.419, 10444.500, 486.866, 52942.327 25/08/10,07:29:38,19,10,1, 11.9,1,1, 16.419, 10444.486, 486.889, 52942.310 25/08/10,07:29:39,00,10,1, 11.9,1,1, 16.416, 10444.481, 486.889, 52942.310 25/08/10,07:29:39,01,10,1, 11.9,1,1, 16.416, 10444.453, 486.931, 52942.415 25/08/10,07:29:39,02,10,1, 11.9,1,1, 16.416, 10444.445, 486.966, 52942.441 25/08/10,07:29:39,03,10,1, 11.9,1,1, 16.416, 10444.443, 486.972, 52942.469 25/08/10,07:29:39,04,10,1, 11.9,1,1, 16.416, 10444.423, 486.981, 52942.462 25/08/10,07:29:39,05,10,1, 11.9,1,1, 16.416, 10444.430, 486.988, 52942.482 25/08/10,07:29:39,06,10,1, 11.9,1,1, 16.416, 10444.370, 487.028, 52942.521 25/08/10,07:29:39,07,10,1, 11.9,1,1, 16.416, 10444.382, 487.041, 52942.373 25/08/10,07:29:39,08,10,1, 11.9,1,1, 16.416, 10444.381, 487.085, 52942.472 25/08/10,07:29:39,09,10,1, 11.9,1,1, 16.416, 10444.372, 487.110, 52942.536 25/08/10,07:29:39,10,10,1, 11.9,1,1, 16.416, 10444.366, 487.105, 52942.508 25/08/10,07:29:39,11,10,1, 11.9,1,1, 16.416, 10444.357, 487.135, 52942.518 25/08/10,07:29:39,12,10,1, 11.9,1,1, 16.416, 10444.360, 487.181, 52942.530 25/08/10,07:29:39,13,10,1, 11.9,1,1, 16.416, 10444.319, 487.173, 52942.594 25/08/10,07:29:39,14,10,1, 11.9,1,1, 16.416, 10444.361, 487.213, 52942.548 25/08/10,07:29:39,15,10,1, 11.9,1,1, 16.416, 10444.348, 487.225, 52942.599 25/08/10,07:29:39,16,10,1, 11.9,1,1, 16.416, 10444.329, 487.246, 52942.568 25/08/10,07:29:39,17,10,1, 11.9,1,1, 16.416, 10444.331, 487.249, 52942.613 25/08/10,07:29:39,18,10,1, 11.9,1,1, 16.416, 10444.329, 487.296, 52942.680 25/08/10,07:29:39,19,10,1, 11.9,1,1, 16.416, 10444.333, 487.305, 52942.648 25/08/10,07:29:40,00,10,1, 11.9,1,1, 16.414, 10444.331, 487.305, 52942.648 25/08/10,07:29:40,01,10,1, 11.9,1,1, 16.414, 10444.331, 487.349, 52942.632 25/08/10,07:29:40,02,10,1, 11.9,1,1, 16.414, 10444.324, 487.361, 52942.660 25/08/10,07:29:40,03,10,1, 11.9,1,1, 16.414, 10444.299, 487.365, 52942.672 25/08/10,07:29:40,04,10,1, 11.9,1,1, 16.414, 10444.295, 487.394, 52942.680 25/08/10,07:29:40,05,10,1, 11.9,1,1, 16.414, 10444.301, 487.398, 52942.676 25/08/10,07:29:40,06,10,1, 11.9,1,1, 16.414, 10444.311, 487.443, 52942.726 25/08/10,07:29:40,07,10,1, 11.9,1,1, 16.414, 10444.300, 487.482, 52942.720 25/08/10,07:29:40,08,10,1, 11.9,1,1, 16.414, 10444.301, 487.479, 52942.771 25/08/10,07:29:40,09,10,1, 11.9,1,1, 16.414, 10444.313, 487.511, 52942.734 25/08/10,07:29:40,10,10,1, 11.9,1,1, 16.414, 10444.306, 487.544, 52942.787 25/08/10,07:29:40,11,10,1, 11.9,1,1, 16.414, 10444.278, 487.557, 52942.750 25/08/10,07:29:40,12,10,1, 11.9,1,1, 16.414, 10444.262, 487.603, 52942.820 25/08/10,07:29:40,13,10,1, 11.9,1,1, 16.414, 10444.256, 487.612, 52942.834 25/08/10,07:29:40,14,10,1, 11.9,1,1, 16.414, 10444.258, 487.623, 52942.792 25/08/10,07:29:40,15,10,1, 11.9,1,1, 16.414, 10444.252, 487.672, 52942.855 25/08/10,07:29:40,16,10,1, 11.9,1,1, 16.414, 10444.246, 487.684, 52942.848 25/08/10,07:29:40,17,10,1, 11.9,1,1, 16.414, 10444.232, 487.702, 52942.838 25/08/10,07:29:40,18,10,1, 11.9,1,1, 16.414, 10444.244, 487.712, 52942.832 25/08/10,07:29:40,19,10,1, 11.9,1,1, 16.414, 10444.226, 487.773, 52942.902 25/08/10,07:29:41,00,10,1, 11.9,1,1, 16.422, 10444.223, 487.773, 52942.902 25/08/10,07:29:41,01,10,1, 11.9,1,1, 16.422, 10444.184, 487.837, 52942.879 25/08/10,07:29:41,02,10,1, 11.9,1,1, 16.422, 10444.174, 487.835, 52942.922 25/08/10,07:29:41,03,10,1, 11.9,1,1, 16.422, 10444.196, 487.865, 52942.935 25/08/10,07:29:41,04,10,1, 11.9,1,1, 16.422, 10444.135, 487.879, 52942.954 25/08/10,07:29:41,05,10,1, 11.9,1,1, 16.422, 10444.172, 487.893, 52942.923 25/08/10,07:29:41,06,10,1, 11.9,1,1, 16.422, 10444.154, 487.967, 52942.990 25/08/10,07:29:41,07,10,1, 11.9,1,1, 16.422, 10444.134, 487.976, 52943.022 25/08/10,07:29:41,08,10,1, 11.9,1,1, 16.422, 10444.149, 487.986, 52943.018 25/08/10,07:29:41,09,10,1, 11.9,1,1, 16.422, 10444.131, 488.025, 52942.968 25/08/10,07:29:41,10,10,1, 11.9,1,1, 16.422, 10444.147, 488.033, 52943.011 25/08/10,07:29:41,11,10,1, 11.9,1,1, 16.422, 10444.092, 488.076, 52943.038 25/08/10,07:29:41,12,10,1, 11.9,1,1, 16.422, 10444.104, 488.105, 52943.024 25/08/10,07:29:41,13,10,1, 11.9,1,1, 16.422, 10444.082, 488.129, 52943.075 25/08/10,07:29:41,14,10,1, 11.9,1,1, 16.422, 10444.106, 488.170, 52943.030 25/08/10,07:29:41,15,10,1, 11.9,1,1, 16.422, 10444.101, 488.185, 52943.069 25/08/10,07:29:41,16,10,1, 11.9,1,1, 16.422, 10444.053, 488.216, 52943.142 25/08/10,07:29:41,17,10,1, 11.9,1,1, 16.422, 10444.113, 488.240, 52943.119 25/08/10,07:29:41,18,10,1, 11.9,1,1, 16.422, 10444.072, 488.275, 52943.074 25/08/10,07:29:41,19,10,1, 11.9,1,1, 16.422, 10444.083, 488.287, 52943.094 25/08/10,07:29:42,00,10,1, 12.0,1,1, 16.418, 10444.081, 488.287, 52943.094 25/08/10,07:29:42,01,10,1, 12.0,1,1, 16.418, 10444.040, 488.334, 52943.123 25/08/10,07:29:42,02,10,1, 12.0,1,1, 16.418, 10444.034, 488.372, 52943.153 25/08/10,07:29:42,03,10,1, 12.0,1,1, 16.418, 10444.035, 488.399, 52943.096 25/08/10,07:29:42,04,10,1, 12.0,1,1, 16.418, 10444.013, 488.434, 52943.114 25/08/10,07:29:42,05,10,1, 12.0,1,1, 16.418, 10443.986, 488.468, 52943.188 25/08/10,07:29:42,06,10,1, 12.0,1,1, 16.418, 10443.978, 488.493, 52943.244 25/08/10,07:29:42,07,10,1, 12.0,1,1, 16.418, 10443.968, 488.507, 52943.175 25/08/10,07:29:42,08,10,1, 12.0,1,1, 16.418, 10443.939, 488.533, 52943.191 25/08/10,07:29:42,09,10,1, 12.0,1,1, 16.418, 10443.953, 488.575, 52943.306 25/08/10,07:29:42,10,10,1, 12.0,1,1, 16.418, 10443.929, 488.587, 52943.233 25/08/10,07:29:42,11,10,1, 12.0,1,1, 16.418, 10443.910, 488.621, 52943.308 25/08/10,07:29:42,12,10,1, 12.0,1,1, 16.418, 10443.885, 488.660, 52943.291 25/08/10,07:29:42,13,10,1, 12.0,1,1, 16.418, 10443.878, 488.682, 52943.282 25/08/10,07:29:42,14,10,1, 12.0,1,1, 16.418, 10443.883, 488.703, 52943.206 25/08/10,07:29:42,15,10,1, 12.0,1,1, 16.418, 10443.871, 488.746, 52943.240 25/08/10,07:29:42,16,10,1, 12.0,1,1, 16.418, 10443.857, 488.772, 52943.258 25/08/10,07:29:42,17,10,1, 12.0,1,1, 16.418, 10443.847, 488.788, 52943.368 25/08/10,07:29:42,18,10,1, 12.0,1,1, 16.418, 10443.819, 488.818, 52943.310 25/08/10,07:29:42,19,10,1, 12.0,1,1, 16.418, 10443.796, 488.862, 52943.323 25/08/10,07:29:43,00,09,1, 11.9,1,1, 16.419, 10443.789, 488.862, 52943.323 25/08/10,07:29:43,01,09,1, 11.9,1,1, 16.419, 10443.756, 488.887, 52943.388 25/08/10,07:29:43,02,09,1, 11.9,1,1, 16.419, 10443.729, 488.942, 52943.382 25/08/10,07:29:43,03,09,1, 11.9,1,1, 16.419, 10443.730, 488.964, 52943.416 25/08/10,07:29:43,04,09,1, 11.9,1,1, 16.419, 10443.737, 488.988, 52943.397 25/08/10,07:29:43,05,09,1, 11.9,1,1, 16.419, 10443.684, 489.039, 52943.409 25/08/10,07:29:43,06,09,1, 11.9,1,1, 16.419, 10443.683, 489.058, 52943.448 25/08/10,07:29:43,07,09,1, 11.9,1,1, 16.419, 10443.689, 489.079, 52943.424 25/08/10,07:29:43,08,09,1, 11.9,1,1, 16.419, 10443.650, 489.096, 52943.412 25/08/10,07:29:43,09,09,1, 11.9,1,1, 16.419, 10443.661, 489.126, 52943.424 25/08/10,07:29:43,10,09,1, 11.9,1,1, 16.419, 10443.636, 489.137, 52943.460 25/08/10,07:29:43,11,09,1, 11.9,1,1, 16.419, 10443.618, 489.193, 52943.532 25/08/10,07:29:43,12,09,1, 11.9,1,1, 16.419, 10443.571, 489.202, 52943.542 25/08/10,07:29:43,13,09,1, 11.9,1,1, 16.419, 10443.565, 489.220, 52943.467 25/08/10,07:29:43,14,09,1, 11.9,1,1, 16.419, 10443.574, 489.234, 52943.540 25/08/10,07:29:43,15,09,1, 11.9,1,1, 16.419, 10443.550, 489.297, 52943.525 25/08/10,07:29:43,16,09,1, 11.9,1,1, 16.419, 10443.527, 489.317, 52943.491 25/08/10,07:29:43,17,09,1, 11.9,1,1, 16.419, 10443.526, 489.312, 52943.513 25/08/10,07:29:43,18,09,1, 11.9,1,1, 16.419, 10443.504, 489.353, 52943.604 25/08/10,07:29:43,19,09,1, 11.9,1,1, 16.419, 10443.504, 489.362, 52943.517 25/08/10,07:29:44,00,08,1, 12.0,1,1, 16.422, 10443.497, 489.362, 52943.517 25/08/10,07:29:44,01,08,1, 12.0,1,1, 16.422, 10443.472, 489.455, 52943.648 25/08/10,07:29:44,02,08,1, 12.0,1,1, 16.422, 10443.451, 489.466, 52943.600 25/08/10,07:29:44,03,08,1, 12.0,1,1, 16.422, 10443.429, 489.474, 52943.572 25/08/10,07:29:44,04,08,1, 12.0,1,1, 16.422, 10443.397, 489.505, 52943.592 25/08/10,07:29:44,05,08,1, 12.0,1,1, 16.422, 10443.396, 489.514, 52943.629 25/08/10,07:29:44,06,08,1, 12.0,1,1, 16.422, 10443.371, 489.550, 52943.621 25/08/10,07:29:44,07,08,1, 12.0,1,1, 16.422, 10443.372, 489.562, 52943.585 25/08/10,07:29:44,08,08,1, 12.0,1,1, 16.422, 10443.345, 489.582, 52943.643 25/08/10,07:29:44,09,08,1, 12.0,1,1, 16.422, 10443.336, 489.642, 52943.735 25/08/10,07:29:44,10,08,1, 12.0,1,1, 16.422, 10443.338, 489.650, 52943.730 25/08/10,07:29:44,11,08,1, 12.0,1,1, 16.422, 10443.289, 489.650, 52943.670 25/08/10,07:29:44,12,08,1, 12.0,1,1, 16.422, 10443.303, 489.684, 52943.652 25/08/10,07:29:44,13,08,1, 12.0,1,1, 16.422, 10443.240, 489.700, 52943.735 25/08/10,07:29:44,14,08,1, 12.0,1,1, 16.422, 10443.242, 489.739, 52943.735 25/08/10,07:29:44,15,08,1, 12.0,1,1, 16.422, 10443.236, 489.760, 52943.744 25/08/10,07:29:44,16,08,1, 12.0,1,1, 16.422, 10443.229, 489.794, 52943.724 25/08/10,07:29:44,17,08,1, 12.0,1,1, 16.422, 10443.190, 489.814, 52943.715 25/08/10,07:29:44,18,08,1, 12.0,1,1, 16.422, 10443.191, 489.869, 52943.805 25/08/10,07:29:44,19,08,1, 12.0,1,1, 16.422, 10443.158, 489.863, 52943.811 25/08/10,07:29:45,00,10,1, 11.8,1,1, 16.421, 10443.155, 489.863, 52943.811 25/08/10,07:29:45,01,10,1, 11.8,1,1, 16.421, 10443.100, 489.912, 52943.841 25/08/10,07:29:45,02,10,1, 11.8,1,1, 16.421, 10443.101, 489.932, 52943.836 25/08/10,07:29:45,03,10,1, 11.8,1,1, 16.421, 10443.078, 489.967, 52943.874 25/08/10,07:29:45,04,10,1, 11.8,1,1, 16.421, 10443.083, 489.986, 52943.850 25/08/10,07:29:45,05,10,1, 11.8,1,1, 16.421, 10443.056, 490.014, 52943.835 25/08/10,07:29:45,06,10,1, 11.8,1,1, 16.421, 10443.018, 490.038, 52943.845 25/08/10,07:29:45,07,10,1, 11.8,1,1, 16.421, 10443.000, 490.084, 52943.890 25/08/10,07:29:45,08,10,1, 11.8,1,1, 16.421, 10442.984, 490.079, 52943.879 25/08/10,07:29:45,09,10,1, 11.8,1,1, 16.421, 10442.966, 490.134, 52943.965 25/08/10,07:29:45,10,10,1, 11.8,1,1, 16.421, 10442.941, 490.114, 52943.948 25/08/10,07:29:45,11,10,1, 11.8,1,1, 16.421, 10442.951, 490.141, 52943.980 25/08/10,07:29:45,12,10,1, 11.8,1,1, 16.421, 10442.922, 490.148, 52943.937 25/08/10,07:29:45,13,10,1, 11.8,1,1, 16.421, 10442.889, 490.188, 52943.973 25/08/10,07:29:45,14,10,1, 11.8,1,1, 16.421, 10442.866, 490.227, 52944.026 25/08/10,07:29:45,15,10,1, 11.8,1,1, 16.421, 10442.868, 490.207, 52944.021 25/08/10,07:29:45,16,10,1, 11.8,1,1, 16.421, 10442.874, 490.252, 52944.035 25/08/10,07:29:45,17,10,1, 11.8,1,1, 16.421, 10442.821, 490.264, 52944.036 25/08/10,07:29:45,18,10,1, 11.8,1,1, 16.421, 10442.808, 490.279, 52943.994 25/08/10,07:29:45,19,10,1, 11.8,1,1, 16.421, 10442.782, 490.295, 52944.033 25/08/10,07:29:46,00,10,1, 11.9,1,1, 16.423, 10442.779, 490.295, 52944.033 25/08/10,07:29:46,01,10,1, 11.9,1,1, 16.423, 10442.753, 490.328, 52944.080 25/08/10,07:29:46,02,10,1, 11.9,1,1, 16.423, 10442.729, 490.355, 52944.090 25/08/10,07:29:46,03,10,1, 11.9,1,1, 16.423, 10442.723, 490.361, 52944.041 25/08/10,07:29:46,04,10,1, 11.9,1,1, 16.423, 10442.705, 490.389, 52944.062 25/08/10,07:29:46,05,10,1, 11.9,1,1, 16.423, 10442.648, 490.395, 52944.112 25/08/10,07:29:46,06,10,1, 11.9,1,1, 16.423, 10442.659, 490.427, 52944.175 25/08/10,07:29:46,07,10,1, 11.9,1,1, 16.423, 10442.640, 490.434, 52944.174 25/08/10,07:29:46,08,10,1, 11.9,1,1, 16.423, 10442.617, 490.440, 52944.214 25/08/10,07:29:46,09,10,1, 11.9,1,1, 16.423, 10442.602, 490.473, 52944.145 25/08/10,07:29:46,10,10,1, 11.9,1,1, 16.423, 10442.567, 490.489, 52944.155 25/08/10,07:29:46,11,10,1, 11.9,1,1, 16.423, 10442.571, 490.498, 52944.182 25/08/10,07:29:46,12,10,1, 11.9,1,1, 16.423, 10442.556, 490.532, 52944.218 25/08/10,07:29:46,13,10,1, 11.9,1,1, 16.423, 10442.532, 490.547, 52944.221 25/08/10,07:29:46,14,10,1, 11.9,1,1, 16.423, 10442.517, 490.543, 52944.157 25/08/10,07:29:46,15,10,1, 11.9,1,1, 16.423, 10442.495, 490.590, 52944.202 25/08/10,07:29:46,16,10,1, 11.9,1,1, 16.423, 10442.489, 490.612, 52944.198 25/08/10,07:29:46,17,10,1, 11.9,1,1, 16.423, 10442.458, 490.616, 52944.231 25/08/10,07:29:46,18,10,1, 11.9,1,1, 16.423, 10442.455, 490.619, 52944.277 25/08/10,07:29:46,19,10,1, 11.9,1,1, 16.423, 10442.443, 490.651, 52944.287 25/08/10,07:29:47,00,10,1, 12.0,1,1, 16.425, 10442.437, 490.651, 52944.287 25/08/10,07:29:47,01,10,1, 12.0,1,1, 16.425, 10442.394, 490.672, 52944.272 25/08/10,07:29:47,02,10,1, 12.0,1,1, 16.425, 10442.379, 490.736, 52944.355 25/08/10,07:29:47,03,10,1, 12.0,1,1, 16.425, 10442.391, 490.754, 52944.320 25/08/10,07:29:47,04,10,1, 12.0,1,1, 16.425, 10442.347, 490.775, 52944.395 25/08/10,07:29:47,05,10,1, 12.0,1,1, 16.425, 10442.348, 490.791, 52944.349 25/08/10,07:29:47,06,10,1, 12.0,1,1, 16.425, 10442.331, 490.799, 52944.327 25/08/10,07:29:47,07,10,1, 12.0,1,1, 16.425, 10442.274, 490.813, 52944.384 25/08/10,07:29:47,08,10,1, 12.0,1,1, 16.425, 10442.271, 490.847, 52944.356 25/08/10,07:29:47,09,10,1, 12.0,1,1, 16.425, 10442.251, 490.870, 52944.401 25/08/10,07:29:47,10,10,1, 12.0,1,1, 16.425, 10442.220, 490.867, 52944.402 25/08/10,07:29:47,11,10,1, 12.0,1,1, 16.425, 10442.213, 490.926, 52944.415 25/08/10,07:29:47,12,10,1, 12.0,1,1, 16.425, 10442.190, 490.957, 52944.461 25/08/10,07:29:47,13,10,1, 12.0,1,1, 16.425, 10442.158, 490.953, 52944.487 25/08/10,07:29:47,14,10,1, 12.0,1,1, 16.425, 10442.135, 490.974, 52944.414 25/08/10,07:29:47,15,10,1, 12.0,1,1, 16.425, 10442.113, 491.017, 52944.485 25/08/10,07:29:47,16,10,1, 12.0,1,1, 16.425, 10442.102, 491.039, 52944.463 25/08/10,07:29:47,17,10,1, 12.0,1,1, 16.425, 10442.085, 491.068, 52944.523 25/08/10,07:29:47,18,10,1, 12.0,1,1, 16.425, 10442.049, 491.082, 52944.525 25/08/10,07:29:47,19,10,1, 12.0,1,1, 16.425, 10442.035, 491.136, 52944.567 25/08/10,07:29:48,00,10,1, 11.9,1,1, 16.423, 10442.028, 491.136, 52944.567 25/08/10,07:29:48,01,10,1, 11.9,1,1, 16.423, 10441.984, 491.156, 52944.494 25/08/10,07:29:48,02,10,1, 11.9,1,1, 16.423, 10441.975, 491.215, 52944.631 25/08/10,07:29:48,03,10,1, 11.9,1,1, 16.423, 10441.947, 491.216, 52944.580 25/08/10,07:29:48,04,10,1, 11.9,1,1, 16.423, 10441.945, 491.228, 52944.559 25/08/10,07:29:48,05,10,1, 11.9,1,1, 16.423, 10441.920, 491.279, 52944.624 25/08/10,07:29:48,06,10,1, 11.9,1,1, 16.423, 10441.888, 491.298, 52944.568 25/08/10,07:29:48,07,10,1, 11.9,1,1, 16.423, 10441.873, 491.304, 52944.625 25/08/10,07:29:48,08,10,1, 11.9,1,1, 16.423, 10441.843, 491.312, 52944.719 25/08/10,07:29:48,09,10,1, 11.9,1,1, 16.423, 10441.838, 491.351, 52944.709 25/08/10,07:29:48,10,10,1, 11.9,1,1, 16.423, 10441.822, 491.367, 52944.688 25/08/10,07:29:48,11,10,1, 11.9,1,1, 16.423, 10441.764, 491.381, 52944.698 25/08/10,07:29:48,12,10,1, 11.9,1,1, 16.423, 10441.750, 491.396, 52944.640 25/08/10,07:29:48,13,10,1, 11.9,1,1, 16.423, 10441.739, 491.435, 52944.722 25/08/10,07:29:48,14,10,1, 11.9,1,1, 16.423, 10441.726, 491.446, 52944.745 25/08/10,07:29:48,15,10,1, 11.9,1,1, 16.423, 10441.700, 491.479, 52944.706 25/08/10,07:29:48,16,10,1, 11.9,1,1, 16.423, 10441.700, 491.474, 52944.785 25/08/10,07:29:48,17,10,1, 11.9,1,1, 16.423, 10441.642, 491.491, 52944.776 25/08/10,07:29:48,18,10,1, 11.9,1,1, 16.423, 10441.614, 491.519, 52944.790 25/08/10,07:29:48,19,10,1, 11.9,1,1, 16.423, 10441.617, 491.529, 52944.782 25/08/10,07:29:49,00,10,1, 11.9,1,1, 16.425, 10441.611, 491.529, 52944.782 25/08/10,07:29:49,01,10,1, 11.9,1,1, 16.425, 10441.558, 491.569, 52944.827 25/08/10,07:29:49,02,10,1, 11.9,1,1, 16.425, 10441.556, 491.615, 52944.842 25/08/10,07:29:49,03,10,1, 11.9,1,1, 16.425, 10441.538, 491.611, 52944.912 25/08/10,07:29:49,04,10,1, 11.9,1,1, 16.425, 10441.526, 491.646, 52944.880 25/08/10,07:29:49,05,10,1, 11.9,1,1, 16.425, 10441.504, 491.649, 52944.935 25/08/10,07:29:49,06,10,1, 11.9,1,1, 16.425, 10441.480, 491.683, 52944.930 25/08/10,07:29:49,07,10,1, 11.9,1,1, 16.425, 10441.475, 491.704, 52944.951 25/08/10,07:29:49,08,10,1, 11.9,1,1, 16.425, 10441.445, 491.712, 52944.946 25/08/10,07:29:49,09,10,1, 11.9,1,1, 16.425, 10441.438, 491.734, 52945.029 25/08/10,07:29:49,10,10,1, 11.9,1,1, 16.425, 10441.408, 491.773, 52944.970 25/08/10,07:29:49,11,10,1, 11.9,1,1, 16.425, 10441.390, 491.758, 52944.990 25/08/10,07:29:49,12,10,1, 11.9,1,1, 16.425, 10441.368, 491.796, 52944.949 25/08/10,07:29:49,13,10,1, 11.9,1,1, 16.425, 10441.343, 491.824, 52945.014 25/08/10,07:29:49,14,10,1, 11.9,1,1, 16.425, 10441.330, 491.856, 52945.051 25/08/10,07:29:49,15,10,1, 11.9,1,1, 16.425, 10441.281, 491.837, 52945.042 25/08/10,07:29:49,16,10,1, 11.9,1,1, 16.425, 10441.298, 491.863, 52945.011 25/08/10,07:29:49,17,10,1, 11.9,1,1, 16.425, 10441.292, 491.914, 52945.060 25/08/10,07:29:49,18,10,1, 11.9,1,1, 16.425, 10441.275, 491.922, 52945.059 25/08/10,07:29:49,19,10,1, 11.9,1,1, 16.425, 10441.220, 491.927, 52945.125 25/08/10,07:29:50,00,10,1, 11.8,1,1, 16.423, 10441.219, 491.927, 52945.125 25/08/10,07:29:50,01,10,1, 11.8,1,1, 16.423, 10441.184, 492.001, 52945.126 25/08/10,07:29:50,02,10,1, 11.8,1,1, 16.423, 10441.156, 492.015, 52945.177 25/08/10,07:29:50,03,10,1, 11.8,1,1, 16.423, 10441.127, 492.041, 52945.188 25/08/10,07:29:50,04,10,1, 11.8,1,1, 16.423, 10441.139, 492.036, 52945.192 25/08/10,07:29:50,05,10,1, 11.8,1,1, 16.423, 10441.097, 492.073, 52945.184 25/08/10,07:29:50,06,10,1, 11.8,1,1, 16.423, 10441.109, 492.090, 52945.170 25/08/10,07:29:50,07,10,1, 11.8,1,1, 16.423, 10441.079, 492.124, 52945.211 25/08/10,07:29:50,08,10,1, 11.8,1,1, 16.423, 10441.052, 492.131, 52945.310 25/08/10,07:29:50,09,10,1, 11.8,1,1, 16.423, 10441.061, 492.149, 52945.312 25/08/10,07:29:50,10,10,1, 11.8,1,1, 16.423, 10441.043, 492.159, 52945.290 25/08/10,07:29:50,11,10,1, 11.8,1,1, 16.423, 10441.025, 492.200, 52945.294 25/08/10,07:29:50,12,10,1, 11.8,1,1, 16.423, 10440.998, 492.218, 52945.318 25/08/10,07:29:50,13,10,1, 11.8,1,1, 16.423, 10440.984, 492.257, 52945.353 25/08/10,07:29:50,14,10,1, 11.8,1,1, 16.423, 10440.970, 492.267, 52945.388 25/08/10,07:29:50,15,10,1, 11.8,1,1, 16.423, 10440.958, 492.278, 52945.371 25/08/10,07:29:50,16,10,1, 11.8,1,1, 16.423, 10440.929, 492.328, 52945.406 25/08/10,07:29:50,17,10,1, 11.8,1,1, 16.423, 10440.927, 492.336, 52945.451 25/08/10,07:29:50,18,10,1, 11.8,1,1, 16.423, 10440.890, 492.382, 52945.430 25/08/10,07:29:50,19,10,1, 11.8,1,1, 16.423, 10440.875, 492.390, 52945.471 25/08/10,07:29:51,00,09,1, 11.9,1,1, 16.424, 10440.868, 492.390, 52945.471 25/08/10,07:29:51,01,09,1, 11.9,1,1, 16.424, 10440.833, 492.439, 52945.418 25/08/10,07:29:51,02,09,1, 11.9,1,1, 16.424, 10440.806, 492.465, 52945.497 25/08/10,07:29:51,03,09,1, 11.9,1,1, 16.424, 10440.786, 492.451, 52945.465 25/08/10,07:29:51,04,09,1, 11.9,1,1, 16.424, 10440.764, 492.482, 52945.524 25/08/10,07:29:51,05,09,1, 11.9,1,1, 16.424, 10440.730, 492.502, 52945.545 25/08/10,07:29:51,06,09,1, 11.9,1,1, 16.424, 10440.717, 492.524, 52945.501 25/08/10,07:29:51,07,09,1, 11.9,1,1, 16.424, 10440.708, 492.554, 52945.538 25/08/10,07:29:51,08,09,1, 11.9,1,1, 16.424, 10440.661, 492.558, 52945.540 25/08/10,07:29:51,09,09,1, 11.9,1,1, 16.424, 10440.645, 492.616, 52945.647 25/08/10,07:29:51,10,09,1, 11.9,1,1, 16.424, 10440.597, 492.622, 52945.598 25/08/10,07:29:51,11,09,1, 11.9,1,1, 16.424, 10440.599, 492.650, 52945.638 25/08/10,07:29:51,12,09,1, 11.9,1,1, 16.424, 10440.553, 492.666, 52945.647 25/08/10,07:29:51,13,09,1, 11.9,1,1, 16.424, 10440.522, 492.696, 52945.659 25/08/10,07:29:51,14,09,1, 11.9,1,1, 16.424, 10440.542, 492.739, 52945.662 25/08/10,07:29:51,15,09,1, 11.9,1,1, 16.424, 10440.482, 492.732, 52945.845 25/08/10,07:29:51,16,09,1, 11.9,1,1, 16.424, 10440.461, 492.766, 52945.689 25/08/10,07:29:51,17,09,1, 11.9,1,1, 16.424, 10440.426, 492.770, 52945.681 25/08/10,07:29:51,18,09,1, 11.9,1,1, 16.424, 10440.411, 492.816, 52945.765 25/08/10,07:29:51,19,09,1, 11.9,1,1, 16.424, 10440.403, 492.812, 52945.699 25/08/10,07:29:52,00,09,1, 11.9,1,1, 16.429, 10440.401, 492.812, 52945.699 25/08/10,07:29:52,01,09,1, 11.9,1,1, 16.429, 10440.373, 492.849, 52945.724 25/08/10,07:29:52,02,09,1, 11.9,1,1, 16.429, 10440.355, 492.876, 52945.723 25/08/10,07:29:52,03,09,1, 11.9,1,1, 16.429, 10440.334, 492.919, 52945.821 25/08/10,07:29:52,04,09,1, 11.9,1,1, 16.429, 10440.309, 492.927, 52945.760 25/08/10,07:29:52,05,09,1, 11.9,1,1, 16.429, 10440.306, 492.968, 52945.773 25/08/10,07:29:52,06,09,1, 11.9,1,1, 16.429, 10440.292, 492.989, 52945.785 25/08/10,07:29:52,07,09,1, 11.9,1,1, 16.429, 10440.276, 493.029, 52945.788 25/08/10,07:29:52,08,09,1, 11.9,1,1, 16.429, 10440.252, 493.035, 52945.841 25/08/10,07:29:52,09,09,1, 11.9,1,1, 16.429, 10440.246, 493.088, 52945.830 25/08/10,07:29:52,10,09,1, 11.9,1,1, 16.429, 10440.243, 493.131, 52945.871 25/08/10,07:29:52,11,09,1, 11.9,1,1, 16.429, 10440.189, 493.135, 52945.923 25/08/10,07:29:52,12,09,1, 11.9,1,1, 16.429, 10440.180, 493.165, 52945.872 25/08/10,07:29:52,13,09,1, 11.9,1,1, 16.429, 10440.153, 493.214, 52945.929 25/08/10,07:29:52,14,09,1, 11.9,1,1, 16.429, 10440.130, 493.228, 52945.956 25/08/10,07:29:52,15,09,1, 11.9,1,1, 16.429, 10440.113, 493.264, 52945.920 25/08/10,07:29:52,16,09,1, 11.9,1,1, 16.429, 10440.097, 493.285, 52945.953 25/08/10,07:29:52,17,09,1, 11.9,1,1, 16.429, 10440.084, 493.350, 52945.997 25/08/10,07:29:52,18,09,1, 11.9,1,1, 16.429, 10440.030, 493.364, 52946.032 25/08/10,07:29:52,19,09,1, 11.9,1,1, 16.429, 10440.044, 493.384, 52945.958 25/08/10,07:29:53,00,10,1, 11.9,1,1, 16.426, 10440.042, 493.384, 52945.958 25/08/10,07:29:53,01,10,1, 11.9,1,1, 16.426, 10440.013, 493.443, 52945.976 25/08/10,07:29:53,02,10,1, 11.9,1,1, 16.426, 10439.978, 493.479, 52946.013 25/08/10,07:29:53,03,10,1, 11.9,1,1, 16.426, 10439.983, 493.517, 52946.066 25/08/10,07:29:53,04,10,1, 11.9,1,1, 16.426, 10439.950, 493.532, 52946.045 25/08/10,07:29:53,05,10,1, 11.9,1,1, 16.426, 10439.948, 493.580, 52946.123 25/08/10,07:29:53,06,10,1, 11.9,1,1, 16.426, 10439.926, 493.611, 52946.039 25/08/10,07:29:53,07,10,1, 11.9,1,1, 16.426, 10439.922, 493.650, 52946.077 25/08/10,07:29:53,08,10,1, 11.9,1,1, 16.426, 10439.891, 493.669, 52946.168 25/08/10,07:29:53,09,10,1, 11.9,1,1, 16.426, 10439.890, 493.705, 52946.134 25/08/10,07:29:53,10,10,1, 11.9,1,1, 16.426, 10439.868, 493.726, 52946.178 25/08/10,07:29:53,11,10,1, 11.9,1,1, 16.426, 10439.858, 493.757, 52946.243 25/08/10,07:29:53,12,10,1, 11.9,1,1, 16.426, 10439.845, 493.780, 52946.151 25/08/10,07:29:53,13,10,1, 11.9,1,1, 16.426, 10439.833, 493.840, 52946.153 25/08/10,07:29:53,14,10,1, 11.9,1,1, 16.426, 10439.818, 493.858, 52946.223 25/08/10,07:29:53,15,10,1, 11.9,1,1, 16.426, 10439.810, 493.922, 52946.219 25/08/10,07:29:53,16,10,1, 11.9,1,1, 16.426, 10439.771, 493.936, 52946.139 25/08/10,07:29:53,17,10,1, 11.9,1,1, 16.426, 10439.770, 493.956, 52946.230 25/08/10,07:29:53,18,10,1, 11.9,1,1, 16.426, 10439.728, 493.988, 52946.241 25/08/10,07:29:53,19,10,1, 11.9,1,1, 16.426, 10439.716, 494.023, 52946.201 25/08/10,07:29:54,00,09,1, 11.9,1,1, 16.427, 10439.708, 494.023, 52946.201 25/08/10,07:29:54,01,09,1, 11.9,1,1, 16.427, 10439.698, 494.044, 52946.274 25/08/10,07:29:54,02,09,1, 11.9,1,1, 16.427, 10439.674, 494.097, 52946.236 25/08/10,07:29:54,03,09,1, 11.9,1,1, 16.427, 10439.670, 494.123, 52946.258 25/08/10,07:29:54,04,09,1, 11.9,1,1, 16.427, 10439.663, 494.141, 52946.259 25/08/10,07:29:54,05,09,1, 11.9,1,1, 16.427, 10439.631, 494.164, 52946.285 25/08/10,07:29:54,06,09,1, 11.9,1,1, 16.427, 10439.612, 494.181, 52946.272 25/08/10,07:29:54,07,09,1, 11.9,1,1, 16.427, 10439.613, 494.213, 52946.309 25/08/10,07:29:54,08,09,1, 11.9,1,1, 16.427, 10439.591, 494.243, 52946.324 25/08/10,07:29:54,09,09,1, 11.9,1,1, 16.427, 10439.564, 494.252, 52946.381 25/08/10,07:29:54,10,09,1, 11.9,1,1, 16.427, 10439.555, 494.263, 52946.359 25/08/10,07:29:54,11,09,1, 11.9,1,1, 16.427, 10439.509, 494.289, 52946.322 25/08/10,07:29:54,12,09,1, 11.9,1,1, 16.427, 10439.505, 494.321, 52946.347 25/08/10,07:29:54,13,09,1, 11.9,1,1, 16.427, 10439.511, 494.318, 52946.284 25/08/10,07:29:54,14,09,1, 11.9,1,1, 16.427, 10439.484, 494.356, 52946.303 25/08/10,07:29:54,15,09,1, 11.9,1,1, 16.427, 10439.464, 494.360, 52946.385 25/08/10,07:29:54,16,09,1, 11.9,1,1, 16.427, 10439.464, 494.382, 52946.332 25/08/10,07:29:54,17,09,1, 11.9,1,1, 16.427, 10439.409, 494.388, 52946.344 25/08/10,07:29:54,18,09,1, 11.9,1,1, 16.427, 10439.422, 494.394, 52946.307 25/08/10,07:29:54,19,09,1, 11.9,1,1, 16.427, 10439.393, 494.428, 52946.327 25/08/10,07:29:55,00,09,1, 11.9,1,1, 16.428, 10439.391, 494.428, 52946.327 25/08/10,07:29:55,01,09,1, 11.9,1,1, 16.428, 10439.342, 494.441, 52946.300 25/08/10,07:29:55,02,09,1, 11.9,1,1, 16.428, 10439.348, 494.456, 52946.357 25/08/10,07:29:55,03,09,1, 11.9,1,1, 16.428, 10439.313, 494.486, 52946.310 25/08/10,07:29:55,04,09,1, 11.9,1,1, 16.428, 10439.308, 494.484, 52946.340 25/08/10,07:29:55,05,09,1, 11.9,1,1, 16.428, 10439.273, 494.509, 52946.328 25/08/10,07:29:55,06,09,1, 11.9,1,1, 16.428, 10439.264, 494.500, 52946.329 25/08/10,07:29:55,07,09,1, 11.9,1,1, 16.428, 10439.287, 494.549, 52946.353 25/08/10,07:29:55,08,09,1, 11.9,1,1, 16.428, 10439.250, 494.565, 52946.420 25/08/10,07:29:55,09,09,1, 11.9,1,1, 16.428, 10439.237, 494.593, 52946.370 25/08/10,07:29:55,10,09,1, 11.9,1,1, 16.428, 10439.211, 494.600, 52946.403 25/08/10,07:29:55,11,09,1, 11.9,1,1, 16.428, 10439.205, 494.604, 52946.355 25/08/10,07:29:55,12,09,1, 11.9,1,1, 16.428, 10439.207, 494.634, 52946.398 25/08/10,07:29:55,13,09,1, 11.9,1,1, 16.428, 10439.173, 494.646, 52946.346 25/08/10,07:29:55,14,09,1, 11.9,1,1, 16.428, 10439.182, 494.658, 52946.404 25/08/10,07:29:55,15,09,1, 11.9,1,1, 16.428, 10439.174, 494.687, 52946.452 25/08/10,07:29:55,16,09,1, 11.9,1,1, 16.428, 10439.145, 494.681, 52946.406 25/08/10,07:29:55,17,09,1, 11.9,1,1, 16.428, 10439.155, 494.720, 52946.426 25/08/10,07:29:55,18,09,1, 11.9,1,1, 16.428, 10439.133, 494.740, 52946.449 25/08/10,07:29:55,19,09,1, 11.9,1,1, 16.428, 10439.132, 494.745, 52946.368 25/08/10,07:29:56,00,09,1, 11.9,1,1, 16.425, 10439.124, 494.745, 52946.368 25/08/10,07:29:56,01,09,1, 11.9,1,1, 16.425, 10439.085, 494.799, 52946.440 25/08/10,07:29:56,02,09,1, 11.9,1,1, 16.425, 10439.109, 494.822, 52946.391 25/08/10,07:29:56,03,09,1, 11.9,1,1, 16.425, 10439.057, 494.830, 52946.399 25/08/10,07:29:56,04,09,1, 11.9,1,1, 16.425, 10439.050, 494.865, 52946.433 25/08/10,07:29:56,05,09,1, 11.9,1,1, 16.425, 10439.030, 494.908, 52946.472 25/08/10,07:29:56,06,09,1, 11.9,1,1, 16.425, 10439.014, 494.923, 52946.428 25/08/10,07:29:56,07,09,1, 11.9,1,1, 16.425, 10439.025, 494.946, 52946.398 25/08/10,07:29:56,08,09,1, 11.9,1,1, 16.425, 10438.988, 494.982, 52946.509 25/08/10,07:29:56,09,09,1, 11.9,1,1, 16.425, 10438.990, 495.017, 52946.483 25/08/10,07:29:56,10,09,1, 11.9,1,1, 16.425, 10438.953, 494.968, 52946.480 25/08/10,07:29:56,11,09,1, 11.9,1,1, 16.425, 10438.958, 495.022, 52946.501 25/08/10,07:29:56,12,09,1, 11.9,1,1, 16.425, 10438.949, 495.037, 52946.457 25/08/10,07:29:56,13,09,1, 11.9,1,1, 16.425, 10438.933, 495.056, 52946.473 25/08/10,07:29:56,14,09,1, 11.9,1,1, 16.425, 10438.934, 495.088, 52946.493 25/08/10,07:29:56,15,09,1, 11.9,1,1, 16.425, 10438.898, 495.098, 52946.462 25/08/10,07:29:56,16,09,1, 11.9,1,1, 16.425, 10438.876, 495.118, 52946.493 25/08/10,07:29:56,17,09,1, 11.9,1,1, 16.425, 10438.883, 495.128, 52946.549 25/08/10,07:29:56,18,09,1, 11.9,1,1, 16.425, 10438.868, 495.121, 52946.511 25/08/10,07:29:56,19,09,1, 11.9,1,1, 16.425, 10438.882, 495.129, 52946.526 25/08/10,07:29:57,00,09,1, 11.9,1,1, 16.430, 10438.882, 495.129, 52946.526 25/08/10,07:29:57,01,09,1, 11.9,1,1, 16.430, 10438.820, 495.157, 52946.470 25/08/10,07:29:57,02,09,1, 11.9,1,1, 16.430, 10438.834, 495.193, 52946.587 25/08/10,07:29:57,03,09,1, 11.9,1,1, 16.430, 10438.812, 495.190, 52946.610 25/08/10,07:29:57,04,09,1, 11.9,1,1, 16.430, 10438.801, 495.198, 52946.578 25/08/10,07:29:57,05,09,1, 11.9,1,1, 16.430, 10438.795, 495.196, 52946.598 25/08/10,07:29:57,06,09,1, 11.9,1,1, 16.430, 10438.752, 495.210, 52946.595 25/08/10,07:29:57,07,09,1, 11.9,1,1, 16.430, 10438.750, 495.217, 52946.555 25/08/10,07:29:57,08,09,1, 11.9,1,1, 16.430, 10438.731, 495.230, 52946.585 25/08/10,07:29:57,09,09,1, 11.9,1,1, 16.430, 10438.714, 495.219, 52946.649 25/08/10,07:29:57,10,09,1, 11.9,1,1, 16.430, 10438.689, 495.215, 52946.597 25/08/10,07:29:57,11,09,1, 11.9,1,1, 16.430, 10438.704, 495.235, 52946.584 25/08/10,07:29:57,12,09,1, 11.9,1,1, 16.430, 10438.677, 495.252, 52946.598 25/08/10,07:29:57,13,09,1, 11.9,1,1, 16.430, 10438.633, 495.244, 52946.626 25/08/10,07:29:57,14,09,1, 11.9,1,1, 16.430, 10438.615, 495.242, 52946.644 25/08/10,07:29:57,15,09,1, 11.9,1,1, 16.430, 10438.625, 495.255, 52946.649 25/08/10,07:29:57,16,09,1, 11.9,1,1, 16.430, 10438.595, 495.284, 52946.601 25/08/10,07:29:57,17,09,1, 11.9,1,1, 16.430, 10438.592, 495.273, 52946.673 25/08/10,07:29:57,18,09,1, 11.9,1,1, 16.430, 10438.590, 495.271, 52946.652 25/08/10,07:29:57,19,09,1, 11.9,1,1, 16.430, 10438.566, 495.295, 52946.712 25/08/10,07:29:58,00,09,1, 11.9,1,1, 16.431, 10438.565, 495.295, 52946.712 25/08/10,07:29:58,01,09,1, 11.9,1,1, 16.431, 10438.536, 495.289, 52946.680 25/08/10,07:29:58,02,09,1, 11.9,1,1, 16.431, 10438.512, 495.303, 52946.687 25/08/10,07:29:58,03,09,1, 11.9,1,1, 16.431, 10438.506, 495.282, 52946.693 25/08/10,07:29:58,04,09,1, 11.9,1,1, 16.431, 10438.487, 495.298, 52946.684 25/08/10,07:29:58,05,09,1, 11.9,1,1, 16.431, 10438.450, 495.283, 52946.695 25/08/10,07:29:58,06,09,1, 11.9,1,1, 16.431, 10438.427, 495.296, 52946.590 25/08/10,07:29:58,07,09,1, 11.9,1,1, 16.431, 10438.437, 495.294, 52946.724 25/08/10,07:29:58,08,09,1, 11.9,1,1, 16.431, 10438.411, 495.277, 52946.690 25/08/10,07:29:58,09,09,1, 11.9,1,1, 16.431, 10438.386, 495.304, 52946.646 25/08/10,07:29:58,10,09,1, 11.9,1,1, 16.431, 10438.366, 495.295, 52946.698 25/08/10,07:29:58,11,09,1, 11.9,1,1, 16.431, 10438.361, 495.288, 52946.728 25/08/10,07:29:58,12,09,1, 11.9,1,1, 16.431, 10438.337, 495.291, 52946.674 25/08/10,07:29:58,13,09,1, 11.9,1,1, 16.431, 10438.313, 495.261, 52946.667 25/08/10,07:29:58,14,09,1, 11.9,1,1, 16.431, 10438.264, 495.248, 52946.674 25/08/10,07:29:58,15,09,1, 11.9,1,1, 16.431, 10438.247, 495.277, 52946.714 25/08/10,07:29:58,16,09,1, 11.9,1,1, 16.431, 10438.242, 495.243, 52946.722 25/08/10,07:29:58,17,09,1, 11.9,1,1, 16.431, 10438.206, 495.260, 52946.716 25/08/10,07:29:58,18,09,1, 11.9,1,1, 16.431, 10438.192, 495.234, 52946.716 25/08/10,07:29:58,19,09,1, 11.9,1,1, 16.431, 10438.188, 495.221, 52946.665 25/08/10,07:29:59,00,09,1, 11.9,1,1, 16.431, 10438.181, 495.221, 52946.665 25/08/10,07:29:59,01,09,1, 11.9,1,1, 16.431, 10438.127, 495.219, 52946.667 25/08/10,07:29:59,02,09,1, 11.9,1,1, 16.431, 10438.125, 495.199, 52946.632 25/08/10,07:29:59,03,09,1, 11.9,1,1, 16.431, 10438.088, 495.205, 52946.742 25/08/10,07:29:59,04,09,1, 11.9,1,1, 16.431, 10438.086, 495.209, 52946.680 25/08/10,07:29:59,05,09,1, 11.9,1,1, 16.431, 10438.078, 495.198, 52946.640 25/08/10,07:29:59,06,09,1, 11.9,1,1, 16.431, 10438.047, 495.193, 52946.772 25/08/10,07:29:59,07,09,1, 11.9,1,1, 16.431, 10438.005, 495.204, 52946.747 25/08/10,07:29:59,08,09,1, 11.9,1,1, 16.431, 10437.984, 495.179, 52946.751 25/08/10,07:29:59,09,09,1, 11.9,1,1, 16.431, 10437.955, 495.193, 52946.710 25/08/10,07:29:59,10,09,1, 11.9,1,1, 16.431, 10437.946, 495.220, 52946.712 25/08/10,07:29:59,11,09,1, 11.9,1,1, 16.431, 10437.926, 495.166, 52946.704 25/08/10,07:29:59,12,09,1, 11.9,1,1, 16.431, 10437.884, 495.180, 52946.667 25/08/10,07:29:59,13,09,1, 11.9,1,1, 16.431, 10437.894, 495.152, 52946.707 25/08/10,07:29:59,14,09,1, 11.9,1,1, 16.431, 10437.864, 495.133, 52946.700 25/08/10,07:29:59,15,09,1, 11.9,1,1, 16.431, 10437.832, 495.167, 52946.671 25/08/10,07:29:59,16,09,1, 11.9,1,1, 16.431, 10437.805, 495.126, 52946.711 25/08/10,07:29:59,17,09,1, 11.9,1,1, 16.431, 10437.798, 495.147, 52946.712 25/08/10,07:29:59,18,09,1, 11.9,1,1, 16.431, 10437.764, 495.157, 52946.711 25/08/10,07:29:59,19,09,1, 11.9,1,1, 16.431, 10437.745, 495.120, 52946.651 25/08/10,07:30:00,00,09,1, 11.9,1,1, 16.428, 10437.739, 495.120, 52946.651 25/08/10,07:30:00,01,09,1, 11.9,1,1, 16.428, 10437.671, 495.107, 52946.749 25/08/10,07:30:00,02,09,1, 11.9,1,1, 16.428, 10437.678, 495.089, 52946.560 25/08/10,07:30:00,03,09,1, 11.9,1,1, 16.428, 10437.645, 495.081, 52946.508 25/08/10,07:30:00,04,09,1, 11.9,1,1, 16.428, 10437.621, 495.079, 52946.505 25/08/10,07:30:00,05,09,1, 11.9,1,1, 16.428, 10437.608, 495.074, 52946.568 25/08/10,07:30:00,06,09,1, 11.9,1,1, 16.428, 10437.614, 495.082, 52946.594 25/08/10,07:30:00,07,09,1, 11.9,1,1, 16.428, 10437.585, 495.053, 52946.541 25/08/10,07:30:00,08,09,1, 11.9,1,1, 16.428, 10437.590, 495.034, 52946.573 25/08/10,07:30:00,09,09,1, 11.9,1,1, 16.428, 10437.551, 495.069, 52946.590 25/08/10,07:30:00,10,09,1, 11.9,1,1, 16.428, 10437.512, 495.051, 52946.603 25/08/10,07:30:00,11,09,1, 11.9,1,1, 16.428, 10437.524, 495.060, 52946.545 25/08/10,07:30:00,12,09,1, 11.9,1,1, 16.428, 10437.492, 495.044, 52946.567 25/08/10,07:30:00,13,09,1, 11.9,1,1, 16.428, 10437.480, 495.026, 52946.538 25/08/10,07:30:00,14,09,1, 11.9,1,1, 16.428, 10437.454, 495.001, 52946.532 25/08/10,07:30:00,15,09,1, 11.9,1,1, 16.428, 10437.425, 495.022, 52946.616 25/08/10,07:30:00,16,09,1, 11.9,1,1, 16.428, 10437.462, 495.012, 52946.585 25/08/10,07:30:00,17,09,1, 11.9,1,1, 16.428, 10437.427, 495.009, 52946.494 25/08/10,07:30:00,18,09,1, 11.9,1,1, 16.428, 10437.397, 494.983, 52946.567 25/08/10,07:30:00,19,09,1, 11.9,1,1, 16.428, 10437.401, 494.966, 52946.598 25/08/10,07:30:01,00,10,1, 11.9,1,1, 16.429, 10437.397, 494.966, 52946.598 25/08/10,07:30:01,01,10,1, 11.9,1,1, 16.429, 10437.356, 494.982, 52946.644 25/08/10,07:30:01,02,10,1, 11.9,1,1, 16.429, 10437.361, 494.953, 52946.615 25/08/10,07:30:01,03,10,1, 11.9,1,1, 16.429, 10437.338, 494.961, 52946.630 25/08/10,07:30:01,04,10,1, 11.9,1,1, 16.429, 10437.355, 494.940, 52946.555 25/08/10,07:30:01,05,10,1, 11.9,1,1, 16.429, 10437.331, 494.907, 52946.521 25/08/10,07:30:01,06,10,1, 11.9,1,1, 16.429, 10437.323, 494.910, 52946.571 25/08/10,07:30:01,07,10,1, 11.9,1,1, 16.429, 10437.319, 494.911, 52946.485 25/08/10,07:30:01,08,10,1, 11.9,1,1, 16.429, 10437.303, 494.887, 52946.468 25/08/10,07:30:01,09,10,1, 11.9,1,1, 16.429, 10437.293, 494.864, 52946.558 25/08/10,07:30:01,10,10,1, 11.9,1,1, 16.429, 10437.270, 494.835, 52946.442 25/08/10,07:30:01,11,10,1, 11.9,1,1, 16.429, 10437.278, 494.846, 52946.509 25/08/10,07:30:01,12,10,1, 11.9,1,1, 16.429, 10437.276, 494.825, 52946.483 25/08/10,07:30:01,13,10,1, 11.9,1,1, 16.429, 10437.253, 494.815, 52946.524 25/08/10,07:30:01,14,10,1, 11.9,1,1, 16.429, 10437.241, 494.788, 52946.466 25/08/10,07:30:01,15,10,1, 11.9,1,1, 16.429, 10437.220, 494.785, 52946.505 25/08/10,07:30:01,16,10,1, 11.9,1,1, 16.429, 10437.215, 494.795, 52946.559 25/08/10,07:30:01,17,10,1, 11.9,1,1, 16.429, 10437.211, 494.783, 52946.475 25/08/10,07:30:01,18,10,1, 11.9,1,1, 16.429, 10437.189, 494.769, 52946.544 25/08/10,07:30:01,19,10,1, 11.9,1,1, 16.429, 10437.176, 494.732, 52946.514 25/08/10,07:30:02,00,10,1, 11.9,1,1, 16.430, 10437.171, 494.732, 52946.514 25/08/10,07:30:02,01,10,1, 11.9,1,1, 16.430, 10437.149, 494.714, 52946.544 25/08/10,07:30:02,02,10,1, 11.9,1,1, 16.430, 10437.113, 494.693, 52946.531 25/08/10,07:30:02,03,10,1, 11.9,1,1, 16.430, 10437.129, 494.687, 52946.454 25/08/10,07:30:02,04,10,1, 11.9,1,1, 16.430, 10437.108, 494.679, 52946.470 25/08/10,07:30:02,05,10,1, 11.9,1,1, 16.430, 10437.097, 494.661, 52946.549 25/08/10,07:30:02,06,10,1, 11.9,1,1, 16.430, 10437.093, 494.665, 52946.486 25/08/10,07:30:02,07,10,1, 11.9,1,1, 16.430, 10437.049, 494.626, 52946.477 25/08/10,07:30:02,08,10,1, 11.9,1,1, 16.430, 10437.040, 494.607, 52946.493 25/08/10,07:30:02,09,10,1, 11.9,1,1, 16.430, 10437.049, 494.590, 52946.437 25/08/10,07:30:02,10,10,1, 11.9,1,1, 16.430, 10437.028, 494.593, 52946.415 25/08/10,07:30:02,11,10,1, 11.9,1,1, 16.430, 10436.997, 494.598, 52946.488 25/08/10,07:30:02,12,10,1, 11.9,1,1, 16.430, 10436.991, 494.563, 52946.401 25/08/10,07:30:02,13,10,1, 11.9,1,1, 16.430, 10436.973, 494.528, 52946.398 25/08/10,07:30:02,14,10,1, 11.9,1,1, 16.430, 10436.969, 494.544, 52946.513 25/08/10,07:30:02,15,10,1, 11.9,1,1, 16.430, 10436.969, 494.546, 52946.460 25/08/10,07:30:02,16,10,1, 11.9,1,1, 16.430, 10436.973, 494.531, 52946.416 25/08/10,07:30:02,17,10,1, 11.9,1,1, 16.430, 10436.954, 494.498, 52946.426 25/08/10,07:30:02,18,10,1, 11.9,1,1, 16.430, 10436.933, 494.509, 52946.427 25/08/10,07:30:02,19,10,1, 11.9,1,1, 16.430, 10436.921, 494.484, 52946.442 25/08/10,07:30:03,00,10,1, 11.9,1,1, 16.430, 10436.913, 494.484, 52946.442 25/08/10,07:30:03,01,10,1, 11.9,1,1, 16.430, 10436.894, 494.465, 52946.449 25/08/10,07:30:03,02,10,1, 11.9,1,1, 16.430, 10436.891, 494.453, 52946.387 25/08/10,07:30:03,03,10,1, 11.9,1,1, 16.430, 10436.894, 494.451, 52946.424 25/08/10,07:30:03,04,10,1, 11.9,1,1, 16.430, 10436.867, 494.426, 52946.449 25/08/10,07:30:03,05,10,1, 11.9,1,1, 16.430, 10436.864, 494.418, 52946.432 25/08/10,07:30:03,06,10,1, 11.9,1,1, 16.430, 10436.831, 494.397, 52946.367 25/08/10,07:30:03,07,10,1, 11.9,1,1, 16.430, 10436.837, 494.397, 52946.455 25/08/10,07:30:03,08,10,1, 11.9,1,1, 16.430, 10436.829, 494.384, 52946.401 25/08/10,07:30:03,09,10,1, 11.9,1,1, 16.430, 10436.810, 494.350, 52946.349 25/08/10,07:30:03,10,10,1, 11.9,1,1, 16.430, 10436.789, 494.351, 52946.355 25/08/10,07:30:03,11,10,1, 11.9,1,1, 16.430, 10436.776, 494.322, 52946.366 25/08/10,07:30:03,12,10,1, 11.9,1,1, 16.430, 10436.753, 494.309, 52946.370 25/08/10,07:30:03,13,10,1, 11.9,1,1, 16.430, 10436.740, 494.297, 52946.331 25/08/10,07:30:03,14,10,1, 11.9,1,1, 16.430, 10436.735, 494.310, 52946.326 25/08/10,07:30:03,15,10,1, 11.9,1,1, 16.430, 10436.721, 494.272, 52946.344 25/08/10,07:30:03,16,10,1, 11.9,1,1, 16.430, 10436.730, 494.273, 52946.386 25/08/10,07:30:03,17,10,1, 11.9,1,1, 16.430, 10436.686, 494.241, 52946.314 25/08/10,07:30:03,18,10,1, 11.9,1,1, 16.430, 10436.694, 494.245, 52946.341 25/08/10,07:30:03,19,10,1, 11.9,1,1, 16.430, 10436.684, 494.254, 52946.306 25/08/10,07:30:04,00,10,1, 11.9,1,1, 16.432, 10436.679, 494.254, 52946.306 25/08/10,07:30:04,01,10,1, 11.9,1,1, 16.432, 10436.641, 494.245, 52946.344 25/08/10,07:30:04,02,10,1, 11.9,1,1, 16.432, 10436.660, 494.237, 52946.276 25/08/10,07:30:04,03,10,1, 11.9,1,1, 16.432, 10436.620, 494.233, 52946.267 25/08/10,07:30:04,04,10,1, 11.9,1,1, 16.432, 10436.621, 494.243, 52946.283 25/08/10,07:30:04,05,10,1, 11.9,1,1, 16.432, 10436.603, 494.246, 52946.301 25/08/10,07:30:04,06,10,1, 11.9,1,1, 16.432, 10436.602, 494.235, 52946.286 25/08/10,07:30:04,07,10,1, 11.9,1,1, 16.432, 10436.587, 494.216, 52946.270 25/08/10,07:30:04,08,10,1, 11.9,1,1, 16.432, 10436.587, 494.213, 52946.290 25/08/10,07:30:04,09,10,1, 11.9,1,1, 16.432, 10436.613, 494.195, 52946.387 25/08/10,07:30:04,10,10,1, 11.9,1,1, 16.432, 10436.589, 494.214, 52946.301 25/08/10,07:30:04,11,10,1, 11.9,1,1, 16.432, 10436.570, 494.205, 52946.368 25/08/10,07:30:04,12,10,1, 11.9,1,1, 16.432, 10436.576, 494.212, 52946.355 25/08/10,07:30:04,13,10,1, 11.9,1,1, 16.432, 10436.558, 494.194, 52946.317 25/08/10,07:30:04,14,10,1, 11.9,1,1, 16.432, 10436.553, 494.192, 52946.291 25/08/10,07:30:04,15,10,1, 11.9,1,1, 16.432, 10436.579, 494.159, 52946.221 25/08/10,07:30:04,16,10,1, 11.9,1,1, 16.432, 10436.560, 494.167, 52946.320 25/08/10,07:30:04,17,10,1, 11.9,1,1, 16.432, 10436.549, 494.128, 52946.271 25/08/10,07:30:04,18,10,1, 11.9,1,1, 16.432, 10436.533, 494.150, 52946.245 25/08/10,07:30:04,19,10,1, 11.9,1,1, 16.432, 10436.564, 494.142, 52946.334 25/08/10,07:30:05,00,10,1, 11.9,1,1, 16.433, 10436.562, 494.142, 52946.334 25/08/10,07:30:05,01,10,1, 11.9,1,1, 16.433, 10436.541, 494.147, 52946.299 25/08/10,07:30:05,02,10,1, 11.9,1,1, 16.433, 10436.515, 494.113, 52946.259 25/08/10,07:30:05,03,10,1, 11.9,1,1, 16.433, 10436.500, 494.137, 52946.298 25/08/10,07:30:05,04,10,1, 11.9,1,1, 16.433, 10436.490, 494.122, 52946.226 25/08/10,07:30:05,05,10,1, 11.9,1,1, 16.433, 10436.524, 494.134, 52946.261 25/08/10,07:30:05,06,10,1, 11.9,1,1, 16.433, 10436.515, 494.118, 52946.255 25/08/10,07:30:05,07,10,1, 11.9,1,1, 16.433, 10436.520, 494.128, 52946.282 25/08/10,07:30:05,08,10,1, 11.9,1,1, 16.433, 10436.506, 494.145, 52946.216 25/08/10,07:30:05,09,10,1, 11.9,1,1, 16.433, 10436.456, 494.120, 52946.241 25/08/10,07:30:05,10,10,1, 11.9,1,1, 16.433, 10436.459, 494.135, 52946.220 25/08/10,07:30:05,11,10,1, 11.9,1,1, 16.433, 10436.464, 494.137, 52946.300 25/08/10,07:30:05,12,10,1, 11.9,1,1, 16.433, 10436.475, 494.135, 52946.271 25/08/10,07:30:05,13,10,1, 11.9,1,1, 16.433, 10436.447, 494.145, 52946.294 25/08/10,07:30:05,14,10,1, 11.9,1,1, 16.433, 10436.474, 494.097, 52946.279 25/08/10,07:30:05,15,10,1, 11.9,1,1, 16.433, 10436.432, 494.110, 52946.246 25/08/10,07:30:05,16,10,1, 11.9,1,1, 16.433, 10436.446, 494.150, 52946.250 25/08/10,07:30:05,17,10,1, 11.9,1,1, 16.433, 10436.434, 494.103, 52946.205 25/08/10,07:30:05,18,10,1, 11.9,1,1, 16.433, 10436.460, 494.127, 52946.187 25/08/10,07:30:05,19,10,1, 11.9,1,1, 16.433, 10436.434, 494.124, 52946.237 25/08/10,07:30:06,00,09,1, 12.0,1,1, 16.432, 10436.429, 494.124, 52946.237 25/08/10,07:30:06,01,09,1, 12.0,1,1, 16.432, 10436.427, 494.126, 52946.194 25/08/10,07:30:06,02,09,1, 12.0,1,1, 16.432, 10436.404, 494.125, 52946.279 25/08/10,07:30:06,03,09,1, 12.0,1,1, 16.432, 10436.424, 494.117, 52946.250 25/08/10,07:30:06,04,09,1, 12.0,1,1, 16.432, 10436.406, 494.088, 52946.213 25/08/10,07:30:06,05,09,1, 12.0,1,1, 16.432, 10436.415, 494.107, 52946.257 25/08/10,07:30:06,06,09,1, 12.0,1,1, 16.432, 10436.393, 494.118, 52946.203 25/08/10,07:30:06,07,09,1, 12.0,1,1, 16.432, 10436.413, 494.092, 52946.211 25/08/10,07:30:06,08,09,1, 12.0,1,1, 16.432, 10436.390, 494.085, 52946.244 25/08/10,07:30:06,09,09,1, 12.0,1,1, 16.432, 10436.425, 494.098, 52946.219 25/08/10,07:30:06,10,09,1, 12.0,1,1, 16.432, 10436.412, 494.085, 52946.271 25/08/10,07:30:06,11,09,1, 12.0,1,1, 16.432, 10436.430, 494.052, 52946.203 25/08/10,07:30:06,12,09,1, 12.0,1,1, 16.432, 10436.403, 494.070, 52946.210 25/08/10,07:30:06,13,09,1, 12.0,1,1, 16.432, 10436.426, 494.066, 52946.193 25/08/10,07:30:06,14,09,1, 12.0,1,1, 16.432, 10436.410, 494.061, 52946.223 25/08/10,07:30:06,15,09,1, 12.0,1,1, 16.432, 10436.406, 494.048, 52946.160 25/08/10,07:30:06,16,09,1, 12.0,1,1, 16.432, 10436.408, 494.054, 52946.228 25/08/10,07:30:06,17,09,1, 12.0,1,1, 16.432, 10436.406, 494.030, 52946.180 25/08/10,07:30:06,18,09,1, 12.0,1,1, 16.432, 10436.401, 494.018, 52946.240 25/08/10,07:30:06,19,09,1, 12.0,1,1, 16.432, 10436.420, 494.017, 52946.241 25/08/10,07:30:07,00,10,1, 11.9,1,1, 16.428, 10436.412, 494.017, 52946.241 25/08/10,07:30:07,01,10,1, 11.9,1,1, 16.428, 10436.424, 493.997, 52946.235 25/08/10,07:30:07,02,10,1, 11.9,1,1, 16.428, 10436.386, 493.989, 52946.256 25/08/10,07:30:07,03,10,1, 11.9,1,1, 16.428, 10436.415, 494.002, 52946.279 25/08/10,07:30:07,04,10,1, 11.9,1,1, 16.428, 10436.411, 493.989, 52946.236 25/08/10,07:30:07,05,10,1, 11.9,1,1, 16.428, 10436.402, 493.988, 52946.195 25/08/10,07:30:07,06,10,1, 11.9,1,1, 16.428, 10436.412, 493.972, 52946.181 25/08/10,07:30:07,07,10,1, 11.9,1,1, 16.428, 10436.409, 493.969, 52946.167 25/08/10,07:30:07,08,10,1, 11.9,1,1, 16.428, 10436.432, 493.955, 52946.228 25/08/10,07:30:07,09,10,1, 11.9,1,1, 16.428, 10436.438, 493.964, 52946.271 25/08/10,07:30:07,10,10,1, 11.9,1,1, 16.428, 10436.434, 493.959, 52946.212 25/08/10,07:30:07,11,10,1, 11.9,1,1, 16.428, 10436.457, 493.936, 52946.273 25/08/10,07:30:07,12,10,1, 11.9,1,1, 16.428, 10436.478, 493.954, 52946.249 25/08/10,07:30:07,13,10,1, 11.9,1,1, 16.428, 10436.459, 493.940, 52946.160 25/08/10,07:30:07,14,10,1, 11.9,1,1, 16.428, 10436.476, 493.912, 52946.197 25/08/10,07:30:07,15,10,1, 11.9,1,1, 16.428, 10436.490, 493.935, 52946.267 25/08/10,07:30:07,16,10,1, 11.9,1,1, 16.428, 10436.473, 493.941, 52946.217 25/08/10,07:30:07,17,10,1, 11.9,1,1, 16.428, 10436.500, 493.894, 52946.152 25/08/10,07:30:07,18,10,1, 11.9,1,1, 16.428, 10436.488, 493.904, 52946.130 25/08/10,07:30:07,19,10,1, 11.9,1,1, 16.428, 10436.501, 493.916, 52946.224 25/08/10,07:30:08,00,10,1, 11.9,1,1, 16.431, 10436.496, 493.916, 52946.224 25/08/10,07:30:08,01,10,1, 11.9,1,1, 16.431, 10436.558, 493.895, 52946.226 25/08/10,07:30:08,02,10,1, 11.9,1,1, 16.431, 10436.535, 493.883, 52946.187 25/08/10,07:30:08,03,10,1, 11.9,1,1, 16.431, 10436.541, 493.890, 52946.158 25/08/10,07:30:08,04,10,1, 11.9,1,1, 16.431, 10436.556, 493.887, 52946.166 25/08/10,07:30:08,05,10,1, 11.9,1,1, 16.431, 10436.537, 493.864, 52946.209 25/08/10,07:30:08,06,10,1, 11.9,1,1, 16.431, 10436.553, 493.888, 52946.125 25/08/10,07:30:08,07,10,1, 11.9,1,1, 16.431, 10436.584, 493.862, 52946.101 25/08/10,07:30:08,08,10,1, 11.9,1,1, 16.431, 10436.597, 493.880, 52946.136 25/08/10,07:30:08,09,10,1, 11.9,1,1, 16.431, 10436.612, 493.882, 52946.166 25/08/10,07:30:08,10,10,1, 11.9,1,1, 16.431, 10436.599, 493.885, 52946.146 25/08/10,07:30:08,11,10,1, 11.9,1,1, 16.431, 10436.618, 493.890, 52946.116 25/08/10,07:30:08,12,10,1, 11.9,1,1, 16.431, 10436.649, 493.879, 52946.130 25/08/10,07:30:08,13,10,1, 11.9,1,1, 16.431, 10436.657, 493.883, 52946.180 25/08/10,07:30:08,14,10,1, 11.9,1,1, 16.431, 10436.654, 493.874, 52946.153 25/08/10,07:30:08,15,10,1, 11.9,1,1, 16.431, 10436.655, 493.890, 52946.186 25/08/10,07:30:08,16,10,1, 11.9,1,1, 16.431, 10436.668, 493.898, 52946.115 25/08/10,07:30:08,17,10,1, 11.9,1,1, 16.431, 10436.689, 493.882, 52946.076 25/08/10,07:30:08,18,10,1, 11.9,1,1, 16.431, 10436.719, 493.891, 52946.153 25/08/10,07:30:08,19,10,1, 11.9,1,1, 16.431, 10436.720, 493.896, 52946.171 25/08/10,07:30:09,00,10,1, 11.9,1,1, 16.433, 10436.713, 493.896, 52946.171 25/08/10,07:30:09,01,10,1, 11.9,1,1, 16.433, 10436.724, 493.897, 52946.051 25/08/10,07:30:09,02,10,1, 11.9,1,1, 16.433, 10436.731, 493.897, 52946.058 25/08/10,07:30:09,03,10,1, 11.9,1,1, 16.433, 10436.725, 493.911, 52946.105 25/08/10,07:30:09,04,10,1, 11.9,1,1, 16.433, 10436.772, 493.914, 52946.054 25/08/10,07:30:09,05,10,1, 11.9,1,1, 16.433, 10436.743, 493.911, 52946.098 25/08/10,07:30:09,06,10,1, 11.9,1,1, 16.433, 10436.735, 493.944, 52946.120 25/08/10,07:30:09,07,10,1, 11.9,1,1, 16.433, 10436.772, 493.926, 52946.052 25/08/10,07:30:09,08,10,1, 11.9,1,1, 16.433, 10436.742, 493.950, 52946.095 25/08/10,07:30:09,09,10,1, 11.9,1,1, 16.433, 10436.771, 493.951, 52946.028 25/08/10,07:30:09,10,10,1, 11.9,1,1, 16.433, 10436.791, 493.979, 52946.047 25/08/10,07:30:09,11,10,1, 11.9,1,1, 16.433, 10436.797, 493.975, 52946.057 25/08/10,07:30:09,12,10,1, 11.9,1,1, 16.433, 10436.806, 494.002, 52946.072 25/08/10,07:30:09,13,10,1, 11.9,1,1, 16.433, 10436.796, 494.003, 52946.105 25/08/10,07:30:09,14,10,1, 11.9,1,1, 16.433, 10436.803, 494.018, 52946.107 25/08/10,07:30:09,15,10,1, 11.9,1,1, 16.433, 10436.810, 494.033, 52946.009 25/08/10,07:30:09,16,10,1, 11.9,1,1, 16.433, 10436.826, 494.028, 52946.092 25/08/10,07:30:09,17,10,1, 11.9,1,1, 16.433, 10436.828, 494.048, 52946.085 25/08/10,07:30:09,18,10,1, 11.9,1,1, 16.433, 10436.845, 494.043, 52946.066 25/08/10,07:30:09,19,10,1, 11.9,1,1, 16.433, 10436.830, 494.036, 52946.055 25/08/10,07:30:10,00,10,1, 12.0,1,1, 16.433, 10436.829, 494.036, 52946.055 25/08/10,07:30:10,01,10,1, 12.0,1,1, 16.433, 10436.842, 494.034, 52946.095 25/08/10,07:30:10,02,10,1, 12.0,1,1, 16.433, 10436.864, 494.045, 52946.035 25/08/10,07:30:10,03,10,1, 12.0,1,1, 16.433, 10436.886, 494.054, 52946.079 25/08/10,07:30:10,04,10,1, 12.0,1,1, 16.433, 10436.870, 494.036, 52946.084 25/08/10,07:30:10,05,10,1, 12.0,1,1, 16.433, 10436.881, 494.063, 52946.021 25/08/10,07:30:10,06,10,1, 12.0,1,1, 16.433, 10436.901, 494.066, 52946.014 25/08/10,07:30:10,07,10,1, 12.0,1,1, 16.433, 10436.885, 494.087, 52946.023 25/08/10,07:30:10,08,10,1, 12.0,1,1, 16.433, 10436.925, 494.097, 52946.013 25/08/10,07:30:10,09,10,1, 12.0,1,1, 16.433, 10436.905, 494.061, 52945.955 25/08/10,07:30:10,10,10,1, 12.0,1,1, 16.433, 10436.903, 494.092, 52945.982 25/08/10,07:30:10,11,10,1, 12.0,1,1, 16.433, 10436.920, 494.090, 52945.991 25/08/10,07:30:10,12,10,1, 12.0,1,1, 16.433, 10436.931, 494.090, 52946.023 25/08/10,07:30:10,13,10,1, 12.0,1,1, 16.433, 10436.941, 494.103, 52946.062 25/08/10,07:30:10,14,10,1, 12.0,1,1, 16.433, 10436.951, 494.094, 52946.065 25/08/10,07:30:10,15,10,1, 12.0,1,1, 16.433, 10436.989, 494.104, 52946.062 25/08/10,07:30:10,16,10,1, 12.0,1,1, 16.433, 10436.978, 494.115, 52946.004 25/08/10,07:30:10,17,10,1, 12.0,1,1, 16.433, 10436.995, 494.123, 52946.075 25/08/10,07:30:10,18,10,1, 12.0,1,1, 16.433, 10437.000, 494.127, 52946.039 25/08/10,07:30:10,19,10,1, 12.0,1,1, 16.433, 10437.002, 494.099, 52946.012 25/08/10,07:30:11,00,09,1, 11.9,1,1, 16.432, 10436.996, 494.099, 52946.012 25/08/10,07:30:11,01,09,1, 11.9,1,1, 16.432, 10437.036, 494.112, 52946.030 25/08/10,07:30:11,02,09,1, 11.9,1,1, 16.432, 10437.028, 494.151, 52946.010 25/08/10,07:30:11,03,09,1, 11.9,1,1, 16.432, 10437.045, 494.161, 52946.077 25/08/10,07:30:11,04,09,1, 11.9,1,1, 16.432, 10437.057, 494.129, 52946.021 25/08/10,07:30:11,05,09,1, 11.9,1,1, 16.432, 10437.060, 494.161, 52946.020 25/08/10,07:30:11,06,09,1, 11.9,1,1, 16.432, 10437.047, 494.138, 52945.960 25/08/10,07:30:11,07,09,1, 11.9,1,1, 16.432, 10437.064, 494.171, 52945.978 25/08/10,07:30:11,08,09,1, 11.9,1,1, 16.432, 10437.035, 494.167, 52946.023 25/08/10,07:30:11,09,09,1, 11.9,1,1, 16.432, 10437.050, 494.134, 52946.028 25/08/10,07:30:11,10,09,1, 11.9,1,1, 16.432, 10437.065, 494.182, 52945.974 25/08/10,07:30:11,11,09,1, 11.9,1,1, 16.432, 10437.089, 494.160, 52945.935 25/08/10,07:30:11,12,09,1, 11.9,1,1, 16.432, 10437.079, 494.156, 52945.955 25/08/10,07:30:11,13,09,1, 11.9,1,1, 16.432, 10437.091, 494.152, 52945.989 25/08/10,07:30:11,14,09,1, 11.9,1,1, 16.432, 10437.073, 494.159, 52945.962 25/08/10,07:30:11,15,09,1, 11.9,1,1, 16.432, 10437.087, 494.150, 52945.984 25/08/10,07:30:11,16,09,1, 11.9,1,1, 16.432, 10437.082, 494.130, 52946.003 25/08/10,07:30:11,17,09,1, 11.9,1,1, 16.432, 10437.092, 494.139, 52945.988 25/08/10,07:30:11,18,09,1, 11.9,1,1, 16.432, 10437.081, 494.126, 52945.943 25/08/10,07:30:11,19,09,1, 11.9,1,1, 16.432, 10437.106, 494.142, 52945.919 25/08/10,07:30:12,00,09,1, 11.9,1,1, 16.431, 10437.105, 494.142, 52945.919 25/08/10,07:30:12,01,09,1, 11.9,1,1, 16.431, 10437.083, 494.166, 52945.950 25/08/10,07:30:12,02,09,1, 11.9,1,1, 16.431, 10437.111, 494.128, 52945.973 25/08/10,07:30:12,03,09,1, 11.9,1,1, 16.431, 10437.127, 494.109, 52945.981 25/08/10,07:30:12,04,09,1, 11.9,1,1, 16.431, 10437.125, 494.121, 52945.977 25/08/10,07:30:12,05,09,1, 11.9,1,1, 16.431, 10437.114, 494.090, 52945.889 25/08/10,07:30:12,06,09,1, 11.9,1,1, 16.431, 10437.126, 494.101, 52945.927 25/08/10,07:30:12,07,09,1, 11.9,1,1, 16.431, 10437.139, 494.092, 52945.954 25/08/10,07:30:12,08,09,1, 11.9,1,1, 16.431, 10437.145, 494.086, 52945.885 25/08/10,07:30:12,09,09,1, 11.9,1,1, 16.431, 10437.139, 494.070, 52945.869 25/08/10,07:30:12,10,09,1, 11.9,1,1, 16.431, 10437.157, 494.070, 52945.890 25/08/10,07:30:12,11,09,1, 11.9,1,1, 16.431, 10437.138, 494.076, 52945.827 25/08/10,07:30:12,12,09,1, 11.9,1,1, 16.431, 10437.143, 494.063, 52945.814 25/08/10,07:30:12,13,09,1, 11.9,1,1, 16.431, 10437.169, 494.058, 52945.933 25/08/10,07:30:12,14,09,1, 11.9,1,1, 16.431, 10437.158, 494.076, 52945.842 25/08/10,07:30:12,15,09,1, 11.9,1,1, 16.431, 10437.148, 494.044, 52945.868 25/08/10,07:30:12,16,09,1, 11.9,1,1, 16.431, 10437.168, 494.041, 52945.860 25/08/10,07:30:12,17,09,1, 11.9,1,1, 16.431, 10437.165, 494.061, 52945.837 25/08/10,07:30:12,18,09,1, 11.9,1,1, 16.431, 10437.192, 494.052, 52945.899 25/08/10,07:30:12,19,09,1, 11.9,1,1, 16.431, 10437.192, 494.037, 52945.824 25/08/10,07:30:13,00,09,1, 11.9,1,1, 16.437, 10437.188, 494.037, 52945.824 25/08/10,07:30:13,01,09,1, 11.9,1,1, 16.437, 10437.221, 494.030, 52945.858 25/08/10,07:30:13,02,09,1, 11.9,1,1, 16.437, 10437.220, 494.050, 52945.844 25/08/10,07:30:13,03,09,1, 11.9,1,1, 16.437, 10437.244, 494.020, 52945.823 25/08/10,07:30:13,04,09,1, 11.9,1,1, 16.437, 10437.252, 494.006, 52945.786 25/08/10,07:30:13,05,09,1, 11.9,1,1, 16.437, 10437.277, 494.014, 52945.769 25/08/10,07:30:13,06,09,1, 11.9,1,1, 16.437, 10437.259, 494.012, 52945.783 25/08/10,07:30:13,07,09,1, 11.9,1,1, 16.437, 10437.302, 494.020, 52945.806 25/08/10,07:30:13,08,09,1, 11.9,1,1, 16.437, 10437.319, 494.024, 52945.734 25/08/10,07:30:13,09,09,1, 11.9,1,1, 16.437, 10437.320, 493.986, 52945.749 25/08/10,07:30:13,10,09,1, 11.9,1,1, 16.437, 10437.322, 493.998, 52945.739 25/08/10,07:30:13,11,09,1, 11.9,1,1, 16.437, 10437.348, 494.009, 52945.776 25/08/10,07:30:13,12,09,1, 11.9,1,1, 16.437, 10437.375, 493.986, 52945.729 25/08/10,07:30:13,13,09,1, 11.9,1,1, 16.437, 10437.380, 494.005, 52945.678 25/08/10,07:30:13,14,09,1, 11.9,1,1, 16.437, 10437.402, 494.010, 52945.721 25/08/10,07:30:13,15,09,1, 11.9,1,1, 16.437, 10437.404, 494.034, 52945.696 25/08/10,07:30:13,16,09,1, 11.9,1,1, 16.437, 10437.417, 493.993, 52945.720 25/08/10,07:30:13,17,09,1, 11.9,1,1, 16.437, 10437.434, 494.004, 52945.725 25/08/10,07:30:13,18,09,1, 11.9,1,1, 16.437, 10437.439, 494.001, 52945.763 25/08/10,07:30:13,19,09,1, 11.9,1,1, 16.437, 10437.440, 494.001, 52945.755 25/08/10,07:30:14,00,08,1, 11.9,1,1, 16.436, 10437.438, 494.001, 52945.755 25/08/10,07:30:14,01,08,1, 11.9,1,1, 16.436, 10437.471, 493.979, 52945.648 25/08/10,07:30:14,02,08,1, 11.9,1,1, 16.436, 10437.534, 493.969, 52945.691 25/08/10,07:30:14,03,08,1, 11.9,1,1, 16.436, 10437.505, 493.976, 52945.718 25/08/10,07:30:14,04,08,1, 11.9,1,1, 16.436, 10437.514, 493.959, 52945.650 25/08/10,07:30:14,05,08,1, 11.9,1,1, 16.436, 10437.539, 493.968, 52945.639 25/08/10,07:30:14,06,08,1, 11.9,1,1, 16.436, 10437.547, 493.979, 52945.659 25/08/10,07:30:14,07,08,1, 11.9,1,1, 16.436, 10437.570, 493.964, 52945.691 25/08/10,07:30:14,08,08,1, 11.9,1,1, 16.436, 10437.578, 493.975, 52945.697 25/08/10,07:30:14,09,08,1, 11.9,1,1, 16.436, 10437.597, 493.985, 52945.629 25/08/10,07:30:14,10,08,1, 11.9,1,1, 16.436, 10437.611, 493.972, 52945.674 25/08/10,07:30:14,11,08,1, 11.9,1,1, 16.436, 10437.646, 494.009, 52945.601 25/08/10,07:30:14,12,08,1, 11.9,1,1, 16.436, 10437.665, 494.019, 52945.636 25/08/10,07:30:14,13,08,1, 11.9,1,1, 16.436, 10437.666, 494.015, 52945.580 25/08/10,07:30:14,14,08,1, 11.9,1,1, 16.436, 10437.694, 494.046, 52945.677 25/08/10,07:30:14,15,08,1, 11.9,1,1, 16.436, 10437.715, 494.026, 52945.572 25/08/10,07:30:14,16,08,1, 11.9,1,1, 16.436, 10437.713, 494.054, 52945.613 25/08/10,07:30:14,17,08,1, 11.9,1,1, 16.436, 10437.745, 494.049, 52945.568 25/08/10,07:30:14,18,08,1, 11.9,1,1, 16.436, 10437.787, 494.069, 52945.624 25/08/10,07:30:14,19,08,1, 11.9,1,1, 16.436, 10437.820, 494.074, 52945.623 25/08/10,07:30:15,00,08,1, 12.0,1,1, 16.435, 10437.814, 494.074, 52945.623 25/08/10,07:30:15,01,08,1, 12.0,1,1, 16.435, 10437.865, 494.097, 52945.630 25/08/10,07:30:15,02,08,1, 12.0,1,1, 16.435, 10437.840, 494.072, 52945.565 25/08/10,07:30:15,03,08,1, 12.0,1,1, 16.435, 10437.866, 494.097, 52945.594 25/08/10,07:30:15,04,08,1, 12.0,1,1, 16.435, 10437.880, 494.091, 52945.546 25/08/10,07:30:15,05,08,1, 12.0,1,1, 16.435, 10437.897, 494.096, 52945.552 25/08/10,07:30:15,06,08,1, 12.0,1,1, 16.435, 10437.923, 494.113, 52945.579 25/08/10,07:30:15,07,08,1, 12.0,1,1, 16.435, 10437.931, 494.129, 52945.531 25/08/10,07:30:15,08,08,1, 12.0,1,1, 16.435, 10437.969, 494.120, 52945.521 25/08/10,07:30:15,09,08,1, 12.0,1,1, 16.435, 10437.976, 494.132, 52945.541 25/08/10,07:30:15,10,08,1, 12.0,1,1, 16.435, 10437.994, 494.130, 52945.498 25/08/10,07:30:15,11,08,1, 12.0,1,1, 16.435, 10438.014, 494.119, 52945.502 25/08/10,07:30:15,12,08,1, 12.0,1,1, 16.435, 10438.013, 494.138, 52945.475 25/08/10,07:30:15,13,08,1, 12.0,1,1, 16.435, 10438.055, 494.153, 52945.520 25/08/10,07:30:15,14,08,1, 12.0,1,1, 16.435, 10438.033, 494.130, 52945.525 25/08/10,07:30:15,15,08,1, 12.0,1,1, 16.435, 10438.067, 494.162, 52945.498 25/08/10,07:30:15,16,08,1, 12.0,1,1, 16.435, 10438.088, 494.175, 52945.488 25/08/10,07:30:15,17,08,1, 12.0,1,1, 16.435, 10438.089, 494.136, 52945.558 25/08/10,07:30:15,18,08,1, 12.0,1,1, 16.435, 10438.094, 494.151, 52945.462 25/08/10,07:30:15,19,08,1, 12.0,1,1, 16.435, 10438.108, 494.157, 52945.477 25/08/10,07:30:16,00,08,1, 11.9,1,1, 16.438, 10438.106, 494.157, 52945.477 25/08/10,07:30:16,01,08,1, 11.9,1,1, 16.438, 10438.168, 494.159, 52945.481 25/08/10,07:30:16,02,08,1, 11.9,1,1, 16.438, 10438.153, 494.165, 52945.450 25/08/10,07:30:16,03,08,1, 11.9,1,1, 16.438, 10438.171, 494.131, 52945.395 25/08/10,07:30:16,04,08,1, 11.9,1,1, 16.438, 10438.188, 494.149, 52945.466 25/08/10,07:30:16,05,08,1, 11.9,1,1, 16.438, 10438.195, 494.136, 52945.470 25/08/10,07:30:16,06,08,1, 11.9,1,1, 16.438, 10438.228, 494.130, 52945.373 25/08/10,07:30:16,07,08,1, 11.9,1,1, 16.438, 10438.221, 494.143, 52945.440 25/08/10,07:30:16,08,08,1, 11.9,1,1, 16.438, 10438.242, 494.135, 52945.330 25/08/10,07:30:16,09,08,1, 11.9,1,1, 16.438, 10438.239, 494.145, 52945.361 25/08/10,07:30:16,10,08,1, 11.9,1,1, 16.438, 10438.277, 494.148, 52945.426 25/08/10,07:30:16,11,08,1, 11.9,1,1, 16.438, 10438.272, 494.130, 52945.393 25/08/10,07:30:16,12,08,1, 11.9,1,1, 16.438, 10438.297, 494.161, 52945.382 25/08/10,07:30:16,13,08,1, 11.9,1,1, 16.438, 10438.292, 494.138, 52945.429 25/08/10,07:30:16,14,08,1, 11.9,1,1, 16.438, 10438.317, 494.140, 52945.418 25/08/10,07:30:16,15,08,1, 11.9,1,1, 16.438, 10438.318, 494.123, 52945.416 25/08/10,07:30:16,16,08,1, 11.9,1,1, 16.438, 10438.319, 494.150, 52945.377 25/08/10,07:30:16,17,08,1, 11.9,1,1, 16.438, 10438.347, 494.159, 52945.398 25/08/10,07:30:16,18,08,1, 11.9,1,1, 16.438, 10438.362, 494.161, 52945.395 25/08/10,07:30:16,19,08,1, 11.9,1,1, 16.438, 10438.382, 494.171, 52945.418 25/08/10,07:30:17,00,08,1, 11.9,1,1, 16.439, 10438.381, 494.171, 52945.418 25/08/10,07:30:17,01,08,1, 11.9,1,1, 16.439, 10438.349, 494.188, 52945.384 25/08/10,07:30:17,02,08,1, 11.9,1,1, 16.439, 10438.347, 494.167, 52945.381 25/08/10,07:30:17,03,08,1, 11.9,1,1, 16.439, 10438.347, 494.201, 52945.407 25/08/10,07:30:17,04,08,1, 11.9,1,1, 16.439, 10438.358, 494.240, 52945.422 25/08/10,07:30:17,05,08,1, 11.9,1,1, 16.439, 10438.358, 494.240, 52945.330 25/08/10,07:30:17,06,08,1, 11.9,1,1, 16.439, 10438.337, 494.251, 52945.429 25/08/10,07:30:17,07,08,1, 11.9,1,1, 16.439, 10438.340, 494.285, 52945.402 25/08/10,07:30:17,08,08,1, 11.9,1,1, 16.439, 10438.356, 494.252, 52945.365 25/08/10,07:30:17,09,08,1, 11.9,1,1, 16.439, 10438.335, 494.258, 52945.340 25/08/10,07:30:17,10,08,1, 11.9,1,1, 16.439, 10438.348, 494.276, 52945.345 25/08/10,07:30:17,11,08,1, 11.9,1,1, 16.439, 10438.350, 494.282, 52945.358 25/08/10,07:30:17,12,08,1, 11.9,1,1, 16.439, 10438.346, 494.307, 52945.390 25/08/10,07:30:17,13,08,1, 11.9,1,1, 16.439, 10438.344, 494.321, 52945.396 25/08/10,07:30:17,14,08,1, 11.9,1,1, 16.439, 10438.378, 494.305, 52945.390 25/08/10,07:30:17,15,08,1, 11.9,1,1, 16.439, 10438.357, 494.352, 52945.376 25/08/10,07:30:17,16,08,1, 11.9,1,1, 16.439, 10438.357, 494.341, 52945.364 25/08/10,07:30:17,17,08,1, 11.9,1,1, 16.439, 10438.384, 494.389, 52945.408 25/08/10,07:30:17,18,08,1, 11.9,1,1, 16.439, 10438.351, 494.393, 52945.374 25/08/10,07:30:17,19,08,1, 11.9,1,1, 16.439, 10438.380, 494.412, 52945.371 25/08/10,07:30:18,00,09,1, 11.9,1,1, 16.439, 10438.373, 494.412, 52945.371 25/08/10,07:30:18,01,09,1, 11.9,1,1, 16.439, 10438.396, 494.468, 52945.397 25/08/10,07:30:18,02,09,1, 11.9,1,1, 16.439, 10438.405, 494.493, 52945.353 25/08/10,07:30:18,03,09,1, 11.9,1,1, 16.439, 10438.375, 494.515, 52945.331 25/08/10,07:30:18,04,09,1, 11.9,1,1, 16.439, 10438.404, 494.557, 52945.408 25/08/10,07:30:18,05,09,1, 11.9,1,1, 16.439, 10438.376, 494.543, 52945.335 25/08/10,07:30:18,06,09,1, 11.9,1,1, 16.439, 10438.404, 494.577, 52945.338 25/08/10,07:30:18,07,09,1, 11.9,1,1, 16.439, 10438.419, 494.605, 52945.394 25/08/10,07:30:18,08,09,1, 11.9,1,1, 16.439, 10438.421, 494.635, 52945.413 25/08/10,07:30:18,09,09,1, 11.9,1,1, 16.439, 10438.409, 494.639, 52945.368 25/08/10,07:30:18,10,09,1, 11.9,1,1, 16.439, 10438.435, 494.634, 52945.424 25/08/10,07:30:18,11,09,1, 11.9,1,1, 16.439, 10438.420, 494.644, 52945.383 25/08/10,07:30:18,12,09,1, 11.9,1,1, 16.439, 10438.413, 494.659, 52945.367 25/08/10,07:30:18,13,09,1, 11.9,1,1, 16.439, 10438.427, 494.681, 52945.420 25/08/10,07:30:18,14,09,1, 11.9,1,1, 16.439, 10438.426, 494.653, 52945.375 25/08/10,07:30:18,15,09,1, 11.9,1,1, 16.439, 10438.417, 494.716, 52945.343 25/08/10,07:30:18,16,09,1, 11.9,1,1, 16.439, 10438.438, 494.695, 52945.396 25/08/10,07:30:18,17,09,1, 11.9,1,1, 16.439, 10438.441, 494.712, 52945.365 25/08/10,07:30:18,18,09,1, 11.9,1,1, 16.439, 10438.455, 494.718, 52945.389 25/08/10,07:30:18,19,09,1, 11.9,1,1, 16.439, 10438.444, 494.711, 52945.366 25/08/10,07:30:19,00,09,1, 12.0,1,1, 16.437, 10438.440, 494.711, 52945.366 25/08/10,07:30:19,01,09,1, 12.0,1,1, 16.437, 10438.462, 494.709, 52945.354 25/08/10,07:30:19,02,09,1, 12.0,1,1, 16.437, 10438.442, 494.736, 52945.400 25/08/10,07:30:19,03,09,1, 12.0,1,1, 16.437, 10438.478, 494.760, 52945.311 25/08/10,07:30:19,04,09,1, 12.0,1,1, 16.437, 10438.477, 494.792, 52945.414 25/08/10,07:30:19,05,09,1, 12.0,1,1, 16.437, 10438.495, 494.782, 52945.330 25/08/10,07:30:19,06,09,1, 12.0,1,1, 16.437, 10438.484, 494.801, 52945.341 25/08/10,07:30:19,07,09,1, 12.0,1,1, 16.437, 10438.517, 494.797, 52945.340 25/08/10,07:30:19,08,09,1, 12.0,1,1, 16.437, 10438.511, 494.835, 52945.381 25/08/10,07:30:19,09,09,1, 12.0,1,1, 16.437, 10438.509, 494.838, 52945.391 25/08/10,07:30:19,10,09,1, 12.0,1,1, 16.437, 10438.536, 494.875, 52945.407 25/08/10,07:30:19,11,09,1, 12.0,1,1, 16.437, 10438.528, 494.867, 52945.394 25/08/10,07:30:19,12,09,1, 12.0,1,1, 16.437, 10438.521, 494.900, 52945.407 25/08/10,07:30:19,13,09,1, 12.0,1,1, 16.437, 10438.527, 494.912, 52945.365 25/08/10,07:30:19,14,09,1, 12.0,1,1, 16.437, 10438.544, 494.934, 52945.439 25/08/10,07:30:19,15,09,1, 12.0,1,1, 16.437, 10438.564, 494.952, 52945.337 25/08/10,07:30:19,16,09,1, 12.0,1,1, 16.437, 10438.583, 494.961, 52945.424 25/08/10,07:30:19,17,09,1, 12.0,1,1, 16.437, 10438.566, 494.998, 52945.445 25/08/10,07:30:19,18,09,1, 12.0,1,1, 16.437, 10438.553, 494.996, 52945.384 25/08/10,07:30:19,19,09,1, 12.0,1,1, 16.437, 10438.578, 495.017, 52945.435 25/08/10,07:30:20,00,08,1, 11.9,1,1, 16.438, 10438.573, 495.017, 52945.435 25/08/10,07:30:20,01,08,1, 11.9,1,1, 16.438, 10438.610, 495.056, 52945.374 25/08/10,07:30:20,02,08,1, 11.9,1,1, 16.438, 10438.626, 495.103, 52945.305 25/08/10,07:30:20,03,08,1, 11.9,1,1, 16.438, 10438.621, 495.154, 52945.433 25/08/10,07:30:20,04,08,1, 11.9,1,1, 16.438, 10438.619, 495.150, 52945.432 25/08/10,07:30:20,05,08,1, 11.9,1,1, 16.438, 10438.678, 495.176, 52945.339 25/08/10,07:30:20,06,08,1, 11.9,1,1, 16.438, 10438.686, 495.168, 52945.310 25/08/10,07:30:20,07,08,1, 11.9,1,1, 16.438, 10438.659, 495.217, 52945.372 25/08/10,07:30:20,08,08,1, 11.9,1,1, 16.438, 10438.663, 495.229, 52945.420 25/08/10,07:30:20,09,08,1, 11.9,1,1, 16.438, 10438.688, 495.244, 52945.462 25/08/10,07:30:20,10,08,1, 11.9,1,1, 16.438, 10438.677, 495.240, 52945.420 25/08/10,07:30:20,11,08,1, 11.9,1,1, 16.438, 10438.685, 495.267, 52945.400 25/08/10,07:30:20,12,08,1, 11.9,1,1, 16.438, 10438.735, 495.269, 52945.389 25/08/10,07:30:20,13,08,1, 11.9,1,1, 16.438, 10438.721, 495.307, 52945.426 25/08/10,07:30:20,14,08,1, 11.9,1,1, 16.438, 10438.733, 495.313, 52945.457 25/08/10,07:30:20,15,08,1, 11.9,1,1, 16.438, 10438.752, 495.307, 52945.335 25/08/10,07:30:20,16,08,1, 11.9,1,1, 16.438, 10438.752, 495.327, 52945.422 25/08/10,07:30:20,17,08,1, 11.9,1,1, 16.438, 10438.760, 495.339, 52945.406 25/08/10,07:30:20,18,08,1, 11.9,1,1, 16.438, 10438.767, 495.355, 52945.353 25/08/10,07:30:20,19,08,1, 11.9,1,1, 16.438, 10438.765, 495.377, 52945.410 25/08/10,07:30:21,00,09,1, 11.9,1,1, 16.442, 10438.757, 495.377, 52945.410 25/08/10,07:30:21,01,09,1, 11.9,1,1, 16.442, 10438.788, 495.426, 52945.422 25/08/10,07:30:21,02,09,1, 11.9,1,1, 16.442, 10438.811, 495.399, 52945.380 25/08/10,07:30:21,03,09,1, 11.9,1,1, 16.442, 10438.798, 495.425, 52945.410 25/08/10,07:30:21,04,09,1, 11.9,1,1, 16.442, 10438.803, 495.425, 52945.444 25/08/10,07:30:21,05,09,1, 11.9,1,1, 16.442, 10438.858, 495.455, 52945.411 25/08/10,07:30:21,06,09,1, 11.9,1,1, 16.442, 10438.863, 495.478, 52945.452 25/08/10,07:30:21,07,09,1, 11.9,1,1, 16.442, 10438.854, 495.466, 52945.420 25/08/10,07:30:21,08,09,1, 11.9,1,1, 16.442, 10438.882, 495.490, 52945.461 25/08/10,07:30:21,09,09,1, 11.9,1,1, 16.442, 10438.861, 495.481, 52945.451 25/08/10,07:30:21,10,09,1, 11.9,1,1, 16.442, 10438.889, 495.493, 52945.462 25/08/10,07:30:21,11,09,1, 11.9,1,1, 16.442, 10438.911, 495.496, 52945.475 25/08/10,07:30:21,12,09,1, 11.9,1,1, 16.442, 10438.910, 495.540, 52945.425 25/08/10,07:30:21,13,09,1, 11.9,1,1, 16.442, 10438.919, 495.544, 52945.379 25/08/10,07:30:21,14,09,1, 11.9,1,1, 16.442, 10438.899, 495.539, 52945.371 25/08/10,07:30:21,15,09,1, 11.9,1,1, 16.442, 10438.963, 495.552, 52945.396 25/08/10,07:30:21,16,09,1, 11.9,1,1, 16.442, 10438.939, 495.585, 52945.405 25/08/10,07:30:21,17,09,1, 11.9,1,1, 16.442, 10438.954, 495.613, 52945.420 25/08/10,07:30:21,18,09,1, 11.9,1,1, 16.442, 10438.976, 495.612, 52945.417 25/08/10,07:30:21,19,09,1, 11.9,1,1, 16.442, 10438.995, 495.628, 52945.436 25/08/10,07:30:22,00,09,1, 11.9,1,1, 16.442, 10438.991, 495.628, 52945.436 25/08/10,07:30:22,01,09,1, 11.9,1,1, 16.442, 10438.974, 495.650, 52945.352 25/08/10,07:30:22,02,09,1, 11.9,1,1, 16.442, 10439.007, 495.663, 52945.412 25/08/10,07:30:22,03,09,1, 11.9,1,1, 16.442, 10439.033, 495.671, 52945.369 25/08/10,07:30:22,04,09,1, 11.9,1,1, 16.442, 10439.016, 495.648, 52945.438 25/08/10,07:30:22,05,09,1, 11.9,1,1, 16.442, 10439.061, 495.663, 52945.373 25/08/10,07:30:22,06,09,1, 11.9,1,1, 16.442, 10439.048, 495.665, 52945.388 25/08/10,07:30:22,07,09,1, 11.9,1,1, 16.442, 10439.031, 495.664, 52945.410 25/08/10,07:30:22,08,09,1, 11.9,1,1, 16.442, 10439.044, 495.665, 52945.353 25/08/10,07:30:22,09,09,1, 11.9,1,1, 16.442, 10439.039, 495.660, 52945.324 25/08/10,07:30:22,10,09,1, 11.9,1,1, 16.442, 10439.062, 495.670, 52945.403 25/08/10,07:30:22,11,09,1, 11.9,1,1, 16.442, 10439.094, 495.685, 52945.392 25/08/10,07:30:22,12,09,1, 11.9,1,1, 16.442, 10439.095, 495.647, 52945.391 25/08/10,07:30:22,13,09,1, 11.9,1,1, 16.442, 10439.075, 495.677, 52945.325 25/08/10,07:30:22,14,09,1, 11.9,1,1, 16.442, 10439.099, 495.677, 52945.350 25/08/10,07:30:22,15,09,1, 11.9,1,1, 16.442, 10439.125, 495.647, 52945.378 25/08/10,07:30:22,16,09,1, 11.9,1,1, 16.442, 10439.098, 495.635, 52945.402 25/08/10,07:30:22,17,09,1, 11.9,1,1, 16.442, 10439.108, 495.650, 52945.344 25/08/10,07:30:22,18,09,1, 11.9,1,1, 16.442, 10439.151, 495.634, 52945.346 25/08/10,07:30:22,19,09,1, 11.9,1,1, 16.442, 10439.124, 495.625, 52945.327 25/08/10,07:30:23,00,10,1, 11.9,1,1, 16.438, 10439.116, 495.625, 52945.327 25/08/10,07:30:23,01,10,1, 11.9,1,1, 16.438, 10439.140, 495.669, 52945.363 25/08/10,07:30:23,02,10,1, 11.9,1,1, 16.438, 10439.143, 495.651, 52945.308 25/08/10,07:30:23,03,10,1, 11.9,1,1, 16.438, 10439.141, 495.695, 52945.320 25/08/10,07:30:23,04,10,1, 11.9,1,1, 16.438, 10439.160, 495.709, 52945.319 25/08/10,07:30:23,05,10,1, 11.9,1,1, 16.438, 10439.184, 495.684, 52945.327 25/08/10,07:30:23,06,10,1, 11.9,1,1, 16.438, 10439.169, 495.681, 52945.401 25/08/10,07:30:23,07,10,1, 11.9,1,1, 16.438, 10439.187, 495.682, 52945.353 25/08/10,07:30:23,08,10,1, 11.9,1,1, 16.438, 10439.221, 495.693, 52945.312 25/08/10,07:30:23,09,10,1, 11.9,1,1, 16.438, 10439.234, 495.678, 52945.344 25/08/10,07:30:23,10,10,1, 11.9,1,1, 16.438, 10439.243, 495.672, 52945.363 25/08/10,07:30:23,11,10,1, 11.9,1,1, 16.438, 10439.256, 495.670, 52945.389 25/08/10,07:30:23,12,10,1, 11.9,1,1, 16.438, 10439.263, 495.716, 52945.299 25/08/10,07:30:23,13,10,1, 11.9,1,1, 16.438, 10439.287, 495.681, 52945.312 25/08/10,07:30:23,14,10,1, 11.9,1,1, 16.438, 10439.283, 495.695, 52945.298 25/08/10,07:30:23,15,10,1, 11.9,1,1, 16.438, 10439.303, 495.700, 52945.353 25/08/10,07:30:23,16,10,1, 11.9,1,1, 16.438, 10439.277, 495.685, 52945.337 25/08/10,07:30:23,17,10,1, 11.9,1,1, 16.438, 10439.328, 495.681, 52945.325 25/08/10,07:30:23,18,10,1, 11.9,1,1, 16.438, 10439.308, 495.658, 52945.285 25/08/10,07:30:23,19,10,1, 11.9,1,1, 16.438, 10439.333, 495.661, 52945.289 25/08/10,07:30:24,00,10,1, 11.9,1,1, 16.445, 10439.333, 495.661, 52945.289 25/08/10,07:30:24,01,10,1, 11.9,1,1, 16.445, 10439.364, 495.635, 52945.351 25/08/10,07:30:24,02,10,1, 11.9,1,1, 16.445, 10439.377, 495.636, 52945.249 25/08/10,07:30:24,03,10,1, 11.9,1,1, 16.445, 10439.399, 495.612, 52945.269 25/08/10,07:30:24,04,10,1, 11.9,1,1, 16.445, 10439.397, 495.615, 52945.325 25/08/10,07:30:24,05,10,1, 11.9,1,1, 16.445, 10439.398, 495.615, 52945.312 25/08/10,07:30:24,06,10,1, 11.9,1,1, 16.445, 10439.410, 495.611, 52945.335 25/08/10,07:30:24,07,10,1, 11.9,1,1, 16.445, 10439.421, 495.608, 52945.353 25/08/10,07:30:24,08,10,1, 11.9,1,1, 16.445, 10439.416, 495.589, 52945.276 25/08/10,07:30:24,09,10,1, 11.9,1,1, 16.445, 10439.469, 495.576, 52945.281 25/08/10,07:30:24,10,10,1, 11.9,1,1, 16.445, 10439.473, 495.584, 52945.272 25/08/10,07:30:24,11,10,1, 11.9,1,1, 16.445, 10439.490, 495.569, 52945.333 25/08/10,07:30:24,12,10,1, 11.9,1,1, 16.445, 10439.509, 495.562, 52945.352 25/08/10,07:30:24,13,10,1, 11.9,1,1, 16.445, 10439.517, 495.548, 52945.342 25/08/10,07:30:24,14,10,1, 11.9,1,1, 16.445, 10439.514, 495.543, 52945.342 25/08/10,07:30:24,15,10,1, 11.9,1,1, 16.445, 10439.542, 495.556, 52945.260 25/08/10,07:30:24,16,10,1, 11.9,1,1, 16.445, 10439.556, 495.527, 52945.256 25/08/10,07:30:24,17,10,1, 11.9,1,1, 16.445, 10439.585, 495.525, 52945.354 25/08/10,07:30:24,18,10,1, 11.9,1,1, 16.445, 10439.601, 495.532, 52945.333 25/08/10,07:30:24,19,10,1, 11.9,1,1, 16.445, 10439.574, 495.507, 52945.313 25/08/10,07:30:25,00,10,1, 11.9,1,1, 16.445, 10439.566, 495.507, 52945.313 25/08/10,07:30:25,01,10,1, 11.9,1,1, 16.445, 10439.625, 495.486, 52945.429 25/08/10,07:30:25,02,10,1, 11.9,1,1, 16.445, 10439.626, 495.487, 52945.289 25/08/10,07:30:25,03,10,1, 11.9,1,1, 16.445, 10439.659, 495.495, 52945.226 25/08/10,07:30:25,04,10,1, 11.9,1,1, 16.445, 10439.669, 495.476, 52945.280 25/08/10,07:30:25,05,10,1, 11.9,1,1, 16.445, 10439.685, 495.507, 52945.276 25/08/10,07:30:25,06,10,1, 11.9,1,1, 16.445, 10439.689, 495.474, 52945.228 25/08/10,07:30:25,07,10,1, 11.9,1,1, 16.445, 10439.738, 495.501, 52945.305 25/08/10,07:30:25,08,10,1, 11.9,1,1, 16.445, 10439.723, 495.513, 52945.329 25/08/10,07:30:25,09,10,1, 11.9,1,1, 16.445, 10439.768, 495.496, 52945.235 25/08/10,07:30:25,10,10,1, 11.9,1,1, 16.445, 10439.757, 495.483, 52945.286 25/08/10,07:30:25,11,10,1, 11.9,1,1, 16.445, 10439.762, 495.519, 52945.268 25/08/10,07:30:25,12,10,1, 11.9,1,1, 16.445, 10439.780, 495.488, 52945.305 25/08/10,07:30:25,13,10,1, 11.9,1,1, 16.445, 10439.799, 495.506, 52945.279 25/08/10,07:30:25,14,10,1, 11.9,1,1, 16.445, 10439.804, 495.465, 52945.278 25/08/10,07:30:25,15,10,1, 11.9,1,1, 16.445, 10439.823, 495.490, 52945.209 25/08/10,07:30:25,16,10,1, 11.9,1,1, 16.445, 10439.839, 495.481, 52945.242 25/08/10,07:30:25,17,10,1, 11.9,1,1, 16.445, 10439.864, 495.465, 52945.199 25/08/10,07:30:25,18,10,1, 11.9,1,1, 16.445, 10439.854, 495.471, 52945.201 25/08/10,07:30:25,19,10,1, 11.9,1,1, 16.445, 10439.849, 495.439, 52945.224 25/08/10,07:30:26,00,10,1, 11.9,1,1, 16.444, 10439.842, 495.439, 52945.224 25/08/10,07:30:26,01,10,1, 11.9,1,1, 16.444, 10439.892, 495.436, 52945.227 25/08/10,07:30:26,02,10,1, 11.9,1,1, 16.444, 10439.905, 495.450, 52945.253 25/08/10,07:30:26,03,10,1, 11.9,1,1, 16.444, 10439.934, 495.450, 52945.249 25/08/10,07:30:26,04,10,1, 11.9,1,1, 16.444, 10439.910, 495.423, 52945.243 25/08/10,07:30:26,05,10,1, 11.9,1,1, 16.444, 10439.923, 495.413, 52945.209 25/08/10,07:30:26,06,10,1, 11.9,1,1, 16.444, 10439.944, 495.398, 52945.249 25/08/10,07:30:26,07,10,1, 11.9,1,1, 16.444, 10439.965, 495.400, 52945.289 25/08/10,07:30:26,08,10,1, 11.9,1,1, 16.444, 10439.982, 495.393, 52945.237 25/08/10,07:30:26,09,10,1, 11.9,1,1, 16.444, 10439.984, 495.383, 52945.212 25/08/10,07:30:26,10,10,1, 11.9,1,1, 16.444, 10439.975, 495.376, 52945.302 25/08/10,07:30:26,11,10,1, 11.9,1,1, 16.444, 10440.000, 495.362, 52945.246 25/08/10,07:30:26,12,10,1, 11.9,1,1, 16.444, 10439.997, 495.343, 52945.259 25/08/10,07:30:26,13,10,1, 11.9,1,1, 16.444, 10440.014, 495.321, 52945.227 25/08/10,07:30:26,14,10,1, 11.9,1,1, 16.444, 10440.029, 495.326, 52945.217 25/08/10,07:30:26,15,10,1, 11.9,1,1, 16.444, 10440.034, 495.271, 52945.258 25/08/10,07:30:26,16,10,1, 11.9,1,1, 16.444, 10440.027, 495.305, 52945.277 25/08/10,07:30:26,17,10,1, 11.9,1,1, 16.444, 10440.052, 495.256, 52945.178 25/08/10,07:30:26,18,10,1, 11.9,1,1, 16.444, 10440.044, 495.255, 52945.237 25/08/10,07:30:26,19,10,1, 11.9,1,1, 16.444, 10440.035, 495.240, 52945.260 25/08/10,07:30:27,00,10,1, 11.9,1,1, 16.445, 10440.034, 495.240, 52945.260 25/08/10,07:30:27,01,10,1, 11.9,1,1, 16.445, 10440.061, 495.185, 52945.174 25/08/10,07:30:27,02,10,1, 11.9,1,1, 16.445, 10440.088, 495.162, 52945.240 25/08/10,07:30:27,03,10,1, 11.9,1,1, 16.445, 10440.086, 495.160, 52945.175 25/08/10,07:30:27,04,10,1, 11.9,1,1, 16.445, 10440.073, 495.162, 52945.186 25/08/10,07:30:27,05,10,1, 11.9,1,1, 16.445, 10440.101, 495.126, 52945.203 25/08/10,07:30:27,06,10,1, 11.9,1,1, 16.445, 10440.102, 495.116, 52945.204 25/08/10,07:30:27,07,10,1, 11.9,1,1, 16.445, 10440.106, 495.079, 52945.173 25/08/10,07:30:27,08,10,1, 11.9,1,1, 16.445, 10440.117, 495.065, 52945.211 25/08/10,07:30:27,09,10,1, 11.9,1,1, 16.445, 10440.117, 495.081, 52945.190 25/08/10,07:30:27,10,10,1, 11.9,1,1, 16.445, 10440.116, 495.050, 52945.252 25/08/10,07:30:27,11,10,1, 11.9,1,1, 16.445, 10440.104, 495.047, 52945.179 25/08/10,07:30:27,12,10,1, 11.9,1,1, 16.445, 10440.118, 495.025, 52945.209 25/08/10,07:30:27,13,10,1, 11.9,1,1, 16.445, 10440.172, 495.036, 52945.243 25/08/10,07:30:27,14,10,1, 11.9,1,1, 16.445, 10440.137, 494.996, 52945.207 25/08/10,07:30:27,15,10,1, 11.9,1,1, 16.445, 10440.139, 494.975, 52945.279 25/08/10,07:30:27,16,10,1, 11.9,1,1, 16.445, 10440.170, 495.006, 52945.215 25/08/10,07:30:27,17,10,1, 11.9,1,1, 16.445, 10440.156, 495.000, 52945.206 25/08/10,07:30:27,18,10,1, 11.9,1,1, 16.445, 10440.161, 495.020, 52945.226 25/08/10,07:30:27,19,10,1, 11.9,1,1, 16.445, 10440.188, 494.971, 52945.308 25/08/10,07:30:28,00,09,1, 11.8,1,1, 16.443, 10440.184, 494.971, 52945.308 25/08/10,07:30:28,01,09,1, 11.8,1,1, 16.443, 10440.189, 494.988, 52945.300 25/08/10,07:30:28,02,09,1, 11.8,1,1, 16.443, 10440.203, 494.960, 52945.242 25/08/10,07:30:28,03,09,1, 11.8,1,1, 16.443, 10440.201, 494.970, 52945.269 25/08/10,07:30:28,04,09,1, 11.8,1,1, 16.443, 10440.179, 494.948, 52945.257 25/08/10,07:30:28,05,09,1, 11.8,1,1, 16.443, 10440.208, 494.942, 52945.193 25/08/10,07:30:28,06,09,1, 11.8,1,1, 16.443, 10440.195, 494.957, 52945.234 25/08/10,07:30:28,07,09,1, 11.8,1,1, 16.443, 10440.163, 494.943, 52945.304 25/08/10,07:30:28,08,09,1, 11.8,1,1, 16.443, 10440.193, 494.947, 52945.287 25/08/10,07:30:28,09,09,1, 11.8,1,1, 16.443, 10440.203, 494.945, 52945.291 25/08/10,07:30:28,10,09,1, 11.8,1,1, 16.443, 10440.190, 494.963, 52945.266 25/08/10,07:30:28,11,09,1, 11.8,1,1, 16.443, 10440.214, 494.950, 52945.276 25/08/10,07:30:28,12,09,1, 11.8,1,1, 16.443, 10440.202, 494.914, 52945.340 25/08/10,07:30:28,13,09,1, 11.8,1,1, 16.443, 10440.210, 494.942, 52945.300 25/08/10,07:30:28,14,09,1, 11.8,1,1, 16.443, 10440.218, 494.926, 52945.324 25/08/10,07:30:28,15,09,1, 11.8,1,1, 16.443, 10440.219, 494.896, 52945.268 25/08/10,07:30:28,16,09,1, 11.8,1,1, 16.443, 10440.260, 494.920, 52945.299 25/08/10,07:30:28,17,09,1, 11.8,1,1, 16.443, 10440.230, 494.942, 52945.311 25/08/10,07:30:28,18,09,1, 11.8,1,1, 16.443, 10440.230, 494.940, 52945.321 25/08/10,07:30:28,19,09,1, 11.8,1,1, 16.443, 10440.236, 494.915, 52945.304 25/08/10,07:30:29,00,09,1, 11.9,1,1, 16.446, 10440.234, 494.915, 52945.304 25/08/10,07:30:29,01,09,1, 11.9,1,1, 16.446, 10440.227, 494.933, 52945.282 25/08/10,07:30:29,02,09,1, 11.9,1,1, 16.446, 10440.224, 494.907, 52945.306 25/08/10,07:30:29,03,09,1, 11.9,1,1, 16.446, 10440.219, 494.926, 52945.311 25/08/10,07:30:29,04,09,1, 11.9,1,1, 16.446, 10440.222, 494.929, 52945.301 25/08/10,07:30:29,05,09,1, 11.9,1,1, 16.446, 10440.227, 494.947, 52945.315 25/08/10,07:30:29,06,09,1, 11.9,1,1, 16.446, 10440.233, 494.946, 52945.344 25/08/10,07:30:29,07,09,1, 11.9,1,1, 16.446, 10440.236, 494.951, 52945.330 25/08/10,07:30:29,08,09,1, 11.9,1,1, 16.446, 10440.254, 494.961, 52945.343 25/08/10,07:30:29,09,09,1, 11.9,1,1, 16.446, 10440.246, 494.949, 52945.311 25/08/10,07:30:29,10,09,1, 11.9,1,1, 16.446, 10440.263, 494.988, 52945.342 25/08/10,07:30:29,11,09,1, 11.9,1,1, 16.446, 10440.229, 494.983, 52945.329 25/08/10,07:30:29,12,09,1, 11.9,1,1, 16.446, 10440.243, 495.000, 52945.338 25/08/10,07:30:29,13,09,1, 11.9,1,1, 16.446, 10440.262, 495.011, 52945.382 25/08/10,07:30:29,14,09,1, 11.9,1,1, 16.446, 10440.272, 494.985, 52945.321 25/08/10,07:30:29,15,09,1, 11.9,1,1, 16.446, 10440.251, 495.033, 52945.320 25/08/10,07:30:29,16,09,1, 11.9,1,1, 16.446, 10440.259, 494.995, 52945.341 25/08/10,07:30:29,17,09,1, 11.9,1,1, 16.446, 10440.257, 495.012, 52945.347 25/08/10,07:30:29,18,09,1, 11.9,1,1, 16.446, 10440.252, 495.022, 52945.308 25/08/10,07:30:29,19,09,1, 11.9,1,1, 16.446, 10440.288, 495.009, 52945.359 25/08/10,07:30:30,00,09,1, 11.8,1,1, 16.445, 10440.284, 495.009, 52945.359 25/08/10,07:30:30,01,09,1, 11.8,1,1, 16.445, 10440.278, 495.015, 52945.401 25/08/10,07:30:30,02,09,1, 11.8,1,1, 16.445, 10440.270, 495.004, 52945.313 25/08/10,07:30:30,03,09,1, 11.8,1,1, 16.445, 10440.268, 495.000, 52945.349 25/08/10,07:30:30,04,09,1, 11.8,1,1, 16.445, 10440.263, 494.983, 52945.368 25/08/10,07:30:30,05,09,1, 11.8,1,1, 16.445, 10440.287, 495.012, 52945.382 25/08/10,07:30:30,06,09,1, 11.8,1,1, 16.445, 10440.289, 495.009, 52945.316 25/08/10,07:30:30,07,09,1, 11.8,1,1, 16.445, 10440.291, 495.023, 52945.399 25/08/10,07:30:30,08,09,1, 11.8,1,1, 16.445, 10440.283, 495.012, 52945.418 25/08/10,07:30:30,09,09,1, 11.8,1,1, 16.445, 10440.307, 495.005, 52945.436 25/08/10,07:30:30,10,09,1, 11.8,1,1, 16.445, 10440.295, 495.011, 52945.380 25/08/10,07:30:30,11,09,1, 11.8,1,1, 16.445, 10440.310, 494.991, 52945.354 25/08/10,07:30:30,12,09,1, 11.8,1,1, 16.445, 10440.269, 495.010, 52945.451 25/08/10,07:30:30,13,09,1, 11.8,1,1, 16.445, 10440.277, 494.986, 52945.358 25/08/10,07:30:30,14,09,1, 11.8,1,1, 16.445, 10440.301, 495.012, 52945.372 25/08/10,07:30:30,15,09,1, 11.8,1,1, 16.445, 10440.251, 495.001, 52945.407 25/08/10,07:30:30,16,09,1, 11.8,1,1, 16.445, 10440.293, 494.987, 52945.429 25/08/10,07:30:30,17,09,1, 11.8,1,1, 16.445, 10440.318, 494.982, 52945.350 25/08/10,07:30:30,18,09,1, 11.8,1,1, 16.445, 10440.301, 495.007, 52945.411 25/08/10,07:30:30,19,09,1, 11.8,1,1, 16.445, 10440.291, 495.026, 52945.362 25/08/10,07:30:31,00,09,1, 11.9,1,1, 16.442, 10440.284, 495.026, 52945.362 25/08/10,07:30:31,01,09,1, 11.9,1,1, 16.442, 10440.309, 494.997, 52945.415 25/08/10,07:30:31,02,09,1, 11.9,1,1, 16.442, 10440.326, 495.054, 52945.454 25/08/10,07:30:31,03,09,1, 11.9,1,1, 16.442, 10440.300, 495.007, 52945.412 25/08/10,07:30:31,04,09,1, 11.9,1,1, 16.442, 10440.325, 495.007, 52945.380 25/08/10,07:30:31,05,09,1, 11.9,1,1, 16.442, 10440.317, 495.008, 52945.321 25/08/10,07:30:31,06,09,1, 11.9,1,1, 16.442, 10440.288, 494.992, 52945.375 25/08/10,07:30:31,07,09,1, 11.9,1,1, 16.442, 10440.305, 494.961, 52945.337 25/08/10,07:30:31,08,09,1, 11.9,1,1, 16.442, 10440.291, 494.979, 52945.338 25/08/10,07:30:31,09,09,1, 11.9,1,1, 16.442, 10440.316, 494.991, 52945.321 25/08/10,07:30:31,10,09,1, 11.9,1,1, 16.442, 10440.316, 494.989, 52945.406 25/08/10,07:30:31,11,09,1, 11.9,1,1, 16.442, 10440.317, 495.007, 52945.396 25/08/10,07:30:31,12,09,1, 11.9,1,1, 16.442, 10440.259, 494.983, 52945.374 25/08/10,07:30:31,13,09,1, 11.9,1,1, 16.442, 10440.299, 494.998, 52945.392 25/08/10,07:30:31,14,09,1, 11.9,1,1, 16.442, 10440.326, 494.984, 52945.397 25/08/10,07:30:31,15,09,1, 11.9,1,1, 16.442, 10440.331, 494.994, 52945.390 25/08/10,07:30:31,16,09,1, 11.9,1,1, 16.442, 10440.342, 494.999, 52945.393 25/08/10,07:30:31,17,09,1, 11.9,1,1, 16.442, 10440.316, 494.992, 52945.475 25/08/10,07:30:31,18,09,1, 11.9,1,1, 16.442, 10440.358, 495.008, 52945.407 25/08/10,07:30:31,19,09,1, 11.9,1,1, 16.442, 10440.339, 494.975, 52945.375 25/08/10,07:30:32,00,09,1, 11.9,1,1, 16.442, 10440.334, 494.975, 52945.375 25/08/10,07:30:32,01,09,1, 11.9,1,1, 16.442, 10440.340, 494.952, 52945.409 25/08/10,07:30:32,02,09,1, 11.9,1,1, 16.442, 10440.379, 494.939, 52945.343 25/08/10,07:30:32,03,09,1, 11.9,1,1, 16.442, 10440.362, 494.932, 52945.379 25/08/10,07:30:32,04,09,1, 11.9,1,1, 16.442, 10440.372, 494.921, 52945.362 25/08/10,07:30:32,05,09,1, 11.9,1,1, 16.442, 10440.376, 494.940, 52945.437 25/08/10,07:30:32,06,09,1, 11.9,1,1, 16.442, 10440.379, 494.885, 52945.393 25/08/10,07:30:32,07,09,1, 11.9,1,1, 16.442, 10440.398, 494.876, 52945.378 25/08/10,07:30:32,08,09,1, 11.9,1,1, 16.442, 10440.378, 494.878, 52945.344 25/08/10,07:30:32,09,09,1, 11.9,1,1, 16.442, 10440.391, 494.846, 52945.405 25/08/10,07:30:32,10,09,1, 11.9,1,1, 16.442, 10440.403, 494.873, 52945.416 25/08/10,07:30:32,11,09,1, 11.9,1,1, 16.442, 10440.413, 494.842, 52945.417 25/08/10,07:30:32,12,09,1, 11.9,1,1, 16.442, 10440.417, 494.854, 52945.424 25/08/10,07:30:32,13,09,1, 11.9,1,1, 16.442, 10440.433, 494.845, 52945.458 25/08/10,07:30:32,14,09,1, 11.9,1,1, 16.442, 10440.478, 494.809, 52945.349 25/08/10,07:30:32,15,09,1, 11.9,1,1, 16.442, 10440.441, 494.810, 52945.355 25/08/10,07:30:32,16,09,1, 11.9,1,1, 16.442, 10440.462, 494.771, 52945.382 25/08/10,07:30:32,17,09,1, 11.9,1,1, 16.442, 10440.460, 494.753, 52945.382 25/08/10,07:30:32,18,09,1, 11.9,1,1, 16.442, 10440.466, 494.733, 52945.392 25/08/10,07:30:32,19,09,1, 11.9,1,1, 16.442, 10440.465, 494.745, 52945.442 25/08/10,07:30:33,00,09,1, 12.0,1,1, 16.445, 10440.459, 494.745, 52945.442 25/08/10,07:30:33,01,09,1, 12.0,1,1, 16.445, 10440.485, 494.695, 52945.365 25/08/10,07:30:33,02,09,1, 12.0,1,1, 16.445, 10440.472, 494.692, 52945.397 25/08/10,07:30:33,03,09,1, 12.0,1,1, 16.445, 10440.506, 494.666, 52945.358 25/08/10,07:30:33,04,09,1, 12.0,1,1, 16.445, 10440.506, 494.673, 52945.352 25/08/10,07:30:33,05,09,1, 12.0,1,1, 16.445, 10440.483, 494.652, 52945.346 25/08/10,07:30:33,06,09,1, 12.0,1,1, 16.445, 10440.520, 494.684, 52945.413 25/08/10,07:30:33,07,09,1, 12.0,1,1, 16.445, 10440.519, 494.643, 52945.343 25/08/10,07:30:33,08,09,1, 12.0,1,1, 16.445, 10440.549, 494.632, 52945.373 25/08/10,07:30:33,09,09,1, 12.0,1,1, 16.445, 10440.527, 494.624, 52945.378 25/08/10,07:30:33,10,09,1, 12.0,1,1, 16.445, 10440.536, 494.623, 52945.338 25/08/10,07:30:33,11,09,1, 12.0,1,1, 16.445, 10440.545, 494.619, 52945.413 25/08/10,07:30:33,12,09,1, 12.0,1,1, 16.445, 10440.546, 494.609, 52945.427 25/08/10,07:30:33,13,09,1, 12.0,1,1, 16.445, 10440.585, 494.587, 52945.413 25/08/10,07:30:33,14,09,1, 12.0,1,1, 16.445, 10440.583, 494.588, 52945.362 25/08/10,07:30:33,15,09,1, 12.0,1,1, 16.445, 10440.600, 494.592, 52945.415 25/08/10,07:30:33,16,09,1, 12.0,1,1, 16.445, 10440.585, 494.603, 52945.395 25/08/10,07:30:33,17,09,1, 12.0,1,1, 16.445, 10440.595, 494.559, 52945.363 25/08/10,07:30:33,18,09,1, 12.0,1,1, 16.445, 10440.609, 494.578, 52945.426 25/08/10,07:30:33,19,09,1, 12.0,1,1, 16.445, 10440.628, 494.541, 52945.425 25/08/10,07:30:34,00,09,1, 11.9,1,1, 16.449, 10440.626, 494.541, 52945.425 25/08/10,07:30:34,01,09,1, 11.9,1,1, 16.449, 10440.607, 494.533, 52945.379 25/08/10,07:30:34,02,09,1, 11.9,1,1, 16.449, 10440.630, 494.525, 52945.428 25/08/10,07:30:34,03,09,1, 11.9,1,1, 16.449, 10440.639, 494.526, 52945.375 25/08/10,07:30:34,04,09,1, 11.9,1,1, 16.449, 10440.653, 494.501, 52945.209 25/08/10,07:30:34,05,09,1, 11.9,1,1, 16.449, 10440.678, 494.542, 52945.315 25/08/10,07:30:34,06,09,1, 11.9,1,1, 16.449, 10440.666, 494.531, 52945.370 25/08/10,07:30:34,07,09,1, 11.9,1,1, 16.449, 10440.650, 494.549, 52945.401 25/08/10,07:30:34,08,09,1, 11.9,1,1, 16.449, 10440.643, 494.564, 52945.455 25/08/10,07:30:34,09,09,1, 11.9,1,1, 16.449, 10440.631, 494.561, 52945.401 25/08/10,07:30:34,10,09,1, 11.9,1,1, 16.449, 10440.631, 494.564, 52945.394 25/08/10,07:30:34,11,09,1, 11.9,1,1, 16.449, 10440.640, 494.590, 52945.378 25/08/10,07:30:34,12,09,1, 11.9,1,1, 16.449, 10440.629, 494.628, 52945.434 25/08/10,07:30:34,13,09,1, 11.9,1,1, 16.449, 10440.641, 494.604, 52945.360 25/08/10,07:30:34,14,09,1, 11.9,1,1, 16.449, 10440.616, 494.640, 52945.382 25/08/10,07:30:34,15,09,1, 11.9,1,1, 16.449, 10440.621, 494.643, 52945.441 25/08/10,07:30:34,16,09,1, 11.9,1,1, 16.449, 10440.628, 494.664, 52945.438 25/08/10,07:30:34,17,09,1, 11.9,1,1, 16.449, 10440.613, 494.708, 52945.393 25/08/10,07:30:34,18,09,1, 11.9,1,1, 16.449, 10440.612, 494.707, 52945.450 25/08/10,07:30:34,19,09,1, 11.9,1,1, 16.449, 10440.604, 494.747, 52945.411 25/08/10,07:30:35,00,09,1, 11.9,1,1, 16.446, 10440.601, 494.747, 52945.411 25/08/10,07:30:35,01,09,1, 11.9,1,1, 16.446, 10440.616, 494.785, 52945.453 25/08/10,07:30:35,02,09,1, 11.9,1,1, 16.446, 10440.608, 494.806, 52945.504 25/08/10,07:30:35,03,09,1, 11.9,1,1, 16.446, 10440.596, 494.857, 52945.444 25/08/10,07:30:35,04,09,1, 11.9,1,1, 16.446, 10440.595, 494.853, 52945.471 25/08/10,07:30:35,05,09,1, 11.9,1,1, 16.446, 10440.577, 494.916, 52945.520 25/08/10,07:30:35,06,09,1, 11.9,1,1, 16.446, 10440.564, 494.959, 52945.488 25/08/10,07:30:35,07,09,1, 11.9,1,1, 16.446, 10440.591, 494.975, 52945.465 25/08/10,07:30:35,08,09,1, 11.9,1,1, 16.446, 10440.595, 495.034, 52945.515 25/08/10,07:30:35,09,09,1, 11.9,1,1, 16.446, 10440.585, 495.042, 52945.571 25/08/10,07:30:35,10,09,1, 11.9,1,1, 16.446, 10440.564, 495.109, 52945.570 25/08/10,07:30:35,11,09,1, 11.9,1,1, 16.446, 10440.581, 495.098, 52945.528 25/08/10,07:30:35,12,09,1, 11.9,1,1, 16.446, 10440.575, 495.137, 52945.527 25/08/10,07:30:35,13,09,1, 11.9,1,1, 16.446, 10440.600, 495.152, 52945.559 25/08/10,07:30:35,14,09,1, 11.9,1,1, 16.446, 10440.595, 495.196, 52945.540 25/08/10,07:30:35,15,09,1, 11.9,1,1, 16.446, 10440.597, 495.210, 52945.663 25/08/10,07:30:35,16,09,1, 11.9,1,1, 16.446, 10440.626, 495.229, 52945.610 25/08/10,07:30:35,17,09,1, 11.9,1,1, 16.446, 10440.595, 495.261, 52945.670 25/08/10,07:30:35,18,09,1, 11.9,1,1, 16.446, 10440.625, 495.283, 52945.657 25/08/10,07:30:35,19,09,1, 11.9,1,1, 16.446, 10440.639, 495.318, 52945.614 25/08/10,07:30:36,00,09,1, 11.9,1,1, 16.447, 10440.634, 495.318, 52945.614 25/08/10,07:30:36,01,09,1, 11.9,1,1, 16.447, 10440.648, 495.353, 52945.651 25/08/10,07:30:36,02,09,1, 11.9,1,1, 16.447, 10440.629, 495.367, 52945.678 25/08/10,07:30:36,03,09,1, 11.9,1,1, 16.447, 10440.659, 495.379, 52945.633 25/08/10,07:30:36,04,09,1, 11.9,1,1, 16.447, 10440.668, 495.407, 52945.712 25/08/10,07:30:36,05,09,1, 11.9,1,1, 16.447, 10440.670, 495.410, 52945.643 25/08/10,07:30:36,06,09,1, 11.9,1,1, 16.447, 10440.655, 495.425, 52945.685 25/08/10,07:30:36,07,09,1, 11.9,1,1, 16.447, 10440.660, 495.439, 52945.646 25/08/10,07:30:36,08,09,1, 11.9,1,1, 16.447, 10440.689, 495.448, 52945.676 25/08/10,07:30:36,09,09,1, 11.9,1,1, 16.447, 10440.676, 495.465, 52945.657 25/08/10,07:30:36,10,09,1, 11.9,1,1, 16.447, 10440.685, 495.477, 52945.613 25/08/10,07:30:36,11,09,1, 11.9,1,1, 16.447, 10440.689, 495.489, 52945.653 25/08/10,07:30:36,12,09,1, 11.9,1,1, 16.447, 10440.700, 495.509, 52945.675 25/08/10,07:30:36,13,09,1, 11.9,1,1, 16.447, 10440.694, 495.508, 52945.591 25/08/10,07:30:36,14,09,1, 11.9,1,1, 16.447, 10440.690, 495.490, 52945.674 25/08/10,07:30:36,15,09,1, 11.9,1,1, 16.447, 10440.691, 495.533, 52945.647 25/08/10,07:30:36,16,09,1, 11.9,1,1, 16.447, 10440.686, 495.511, 52945.588 25/08/10,07:30:36,17,09,1, 11.9,1,1, 16.447, 10440.690, 495.578, 52945.724 25/08/10,07:30:36,18,09,1, 11.9,1,1, 16.447, 10440.710, 495.558, 52945.694 25/08/10,07:30:36,19,09,1, 11.9,1,1, 16.447, 10440.700, 495.566, 52945.652 25/08/10,07:30:37,00,10,1, 11.9,1,1, 16.445, 10440.693, 495.566, 52945.652 25/08/10,07:30:37,01,10,1, 11.9,1,1, 16.445, 10440.713, 495.606, 52945.556 25/08/10,07:30:37,02,10,1, 11.9,1,1, 16.445, 10440.700, 495.585, 52945.644 25/08/10,07:30:37,03,10,1, 11.9,1,1, 16.445, 10440.695, 495.602, 52945.652 25/08/10,07:30:37,04,10,1, 11.9,1,1, 16.445, 10440.689, 495.615, 52945.629 25/08/10,07:30:37,05,10,1, 11.9,1,1, 16.445, 10440.697, 495.577, 52945.599 25/08/10,07:30:37,06,10,1, 11.9,1,1, 16.445, 10440.706, 495.615, 52945.545 25/08/10,07:30:37,07,10,1, 11.9,1,1, 16.445, 10440.684, 495.622, 52945.639 25/08/10,07:30:37,08,10,1, 11.9,1,1, 16.445, 10440.684, 495.653, 52945.631 25/08/10,07:30:37,09,10,1, 11.9,1,1, 16.445, 10440.706, 495.634, 52945.584 25/08/10,07:30:37,10,10,1, 11.9,1,1, 16.445, 10440.685, 495.646, 52945.609 25/08/10,07:30:37,11,10,1, 11.9,1,1, 16.445, 10440.696, 495.640, 52945.637 25/08/10,07:30:37,12,10,1, 11.9,1,1, 16.445, 10440.699, 495.615, 52945.529 25/08/10,07:30:37,13,10,1, 11.9,1,1, 16.445, 10440.664, 495.659, 52945.610 25/08/10,07:30:37,14,10,1, 11.9,1,1, 16.445, 10440.664, 495.609, 52945.585 25/08/10,07:30:37,15,10,1, 11.9,1,1, 16.445, 10440.655, 495.646, 52945.582 25/08/10,07:30:37,16,10,1, 11.9,1,1, 16.445, 10440.670, 495.597, 52945.521 25/08/10,07:30:37,17,10,1, 11.9,1,1, 16.445, 10440.680, 495.642, 52945.540 25/08/10,07:30:37,18,10,1, 11.9,1,1, 16.445, 10440.663, 495.617, 52945.537 25/08/10,07:30:37,19,10,1, 11.9,1,1, 16.445, 10440.688, 495.641, 52945.530 25/08/10,07:30:38,00,10,1, 11.9,1,1, 16.448, 10440.685, 495.641, 52945.530 25/08/10,07:30:38,01,10,1, 11.9,1,1, 16.448, 10440.640, 495.628, 52945.587 25/08/10,07:30:38,02,10,1, 11.9,1,1, 16.448, 10440.679, 495.627, 52945.553 25/08/10,07:30:38,03,10,1, 11.9,1,1, 16.448, 10440.666, 495.621, 52945.534 25/08/10,07:30:38,04,10,1, 11.9,1,1, 16.448, 10440.671, 495.644, 52945.503 25/08/10,07:30:38,05,10,1, 11.9,1,1, 16.448, 10440.660, 495.636, 52945.538 25/08/10,07:30:38,06,10,1, 11.9,1,1, 16.448, 10440.656, 495.627, 52945.469 25/08/10,07:30:38,07,10,1, 11.9,1,1, 16.448, 10440.659, 495.598, 52945.466 25/08/10,07:30:38,08,10,1, 11.9,1,1, 16.448, 10440.680, 495.624, 52945.448 25/08/10,07:30:38,09,10,1, 11.9,1,1, 16.448, 10440.676, 495.593, 52945.447 25/08/10,07:30:38,10,10,1, 11.9,1,1, 16.448, 10440.696, 495.585, 52945.455 25/08/10,07:30:38,11,10,1, 11.9,1,1, 16.448, 10440.669, 495.566, 52945.461 25/08/10,07:30:38,12,10,1, 11.9,1,1, 16.448, 10440.663, 495.558, 52945.426 25/08/10,07:30:38,13,10,1, 11.9,1,1, 16.448, 10440.674, 495.563, 52945.410 25/08/10,07:30:38,14,10,1, 11.9,1,1, 16.448, 10440.677, 495.555, 52945.433 25/08/10,07:30:38,15,10,1, 11.9,1,1, 16.448, 10440.688, 495.559, 52945.463 25/08/10,07:30:38,16,10,1, 11.9,1,1, 16.448, 10440.646, 495.529, 52945.425 25/08/10,07:30:38,17,10,1, 11.9,1,1, 16.448, 10440.674, 495.549, 52945.457 25/08/10,07:30:38,18,10,1, 11.9,1,1, 16.448, 10440.639, 495.550, 52945.455 25/08/10,07:30:38,19,10,1, 11.9,1,1, 16.448, 10440.638, 495.523, 52945.435 25/08/10,07:30:39,00,09,1, 12.0,1,1, 16.451, 10440.634, 495.523, 52945.435 25/08/10,07:30:39,01,09,1, 12.0,1,1, 16.451, 10440.678, 495.504, 52945.350 25/08/10,07:30:39,02,09,1, 12.0,1,1, 16.451, 10440.680, 495.488, 52945.365 25/08/10,07:30:39,03,09,1, 12.0,1,1, 16.451, 10440.660, 495.459, 52945.344 25/08/10,07:30:39,04,09,1, 12.0,1,1, 16.451, 10440.657, 495.479, 52945.380 25/08/10,07:30:39,05,09,1, 12.0,1,1, 16.451, 10440.662, 495.437, 52945.304 25/08/10,07:30:39,06,09,1, 12.0,1,1, 16.451, 10440.655, 495.470, 52945.344 25/08/10,07:30:39,07,09,1, 12.0,1,1, 16.451, 10440.637, 495.434, 52945.315 25/08/10,07:30:39,08,09,1, 12.0,1,1, 16.451, 10440.626, 495.439, 52945.335 25/08/10,07:30:39,09,09,1, 12.0,1,1, 16.451, 10440.609, 495.428, 52945.377 25/08/10,07:30:39,10,09,1, 12.0,1,1, 16.451, 10440.600, 495.411, 52945.274 25/08/10,07:30:39,11,09,1, 12.0,1,1, 16.451, 10440.596, 495.408, 52945.344 25/08/10,07:30:39,12,09,1, 12.0,1,1, 16.451, 10440.593, 495.401, 52945.313 25/08/10,07:30:39,13,09,1, 12.0,1,1, 16.451, 10440.556, 495.372, 52945.294 25/08/10,07:30:39,14,09,1, 12.0,1,1, 16.451, 10440.578, 495.366, 52945.278 25/08/10,07:30:39,15,09,1, 12.0,1,1, 16.451, 10440.544, 495.371, 52945.244 25/08/10,07:30:39,16,09,1, 12.0,1,1, 16.451, 10440.522, 495.344, 52945.227 25/08/10,07:30:39,17,09,1, 12.0,1,1, 16.451, 10440.492, 495.362, 52945.264 25/08/10,07:30:39,18,09,1, 12.0,1,1, 16.451, 10440.459, 495.341, 52945.238 25/08/10,07:30:39,19,09,1, 12.0,1,1, 16.451, 10440.432, 495.351, 52945.243 25/08/10,07:30:40,00,10,1, 11.9,1,1, 16.447, 10440.426, 495.351, 52945.243 25/08/10,07:30:40,01,10,1, 11.9,1,1, 16.447, 10440.422, 495.345, 52945.238 25/08/10,07:30:40,02,10,1, 11.9,1,1, 16.447, 10440.374, 495.326, 52945.181 25/08/10,07:30:40,03,10,1, 11.9,1,1, 16.447, 10440.359, 495.333, 52945.143 25/08/10,07:30:40,04,10,1, 11.9,1,1, 16.447, 10440.357, 495.365, 52945.159 25/08/10,07:30:40,05,10,1, 11.9,1,1, 16.447, 10440.338, 495.332, 52945.173 25/08/10,07:30:40,06,10,1, 11.9,1,1, 16.447, 10440.304, 495.342, 52945.108 25/08/10,07:30:40,07,10,1, 11.9,1,1, 16.447, 10440.284, 495.342, 52945.118 25/08/10,07:30:40,08,10,1, 11.9,1,1, 16.447, 10440.302, 495.340, 52945.029 25/08/10,07:30:40,09,10,1, 11.9,1,1, 16.447, 10440.259, 495.333, 52945.091 25/08/10,07:30:40,10,10,1, 11.9,1,1, 16.447, 10440.237, 495.340, 52945.095 25/08/10,07:30:40,11,10,1, 11.9,1,1, 16.447, 10440.233, 495.329, 52945.095 25/08/10,07:30:40,12,10,1, 11.9,1,1, 16.447, 10440.204, 495.340, 52945.098 25/08/10,07:30:40,13,10,1, 11.9,1,1, 16.447, 10440.169, 495.303, 52944.993 25/08/10,07:30:40,14,10,1, 11.9,1,1, 16.447, 10440.155, 495.323, 52945.100 25/08/10,07:30:40,15,10,1, 11.9,1,1, 16.447, 10440.122, 495.311, 52945.067 25/08/10,07:30:40,16,10,1, 11.9,1,1, 16.447, 10440.124, 495.316, 52945.116 25/08/10,07:30:40,17,10,1, 11.9,1,1, 16.447, 10440.121, 495.282, 52945.080 25/08/10,07:30:40,18,10,1, 11.9,1,1, 16.447, 10440.061, 495.277, 52945.054 25/08/10,07:30:40,19,10,1, 11.9,1,1, 16.447, 10440.058, 495.283, 52945.076 25/08/10,07:30:41,00,10,1, 12.0,1,1, 16.447, 10440.050, 495.283, 52945.076 25/08/10,07:30:41,01,10,1, 12.0,1,1, 16.447, 10440.033, 495.247, 52944.961 25/08/10,07:30:41,02,10,1, 12.0,1,1, 16.447, 10440.030, 495.222, 52944.983 25/08/10,07:30:41,03,10,1, 12.0,1,1, 16.447, 10439.997, 495.245, 52945.003 25/08/10,07:30:41,04,10,1, 12.0,1,1, 16.447, 10439.991, 495.236, 52944.935 25/08/10,07:30:41,05,10,1, 12.0,1,1, 16.447, 10439.949, 495.242, 52944.997 25/08/10,07:30:41,06,10,1, 12.0,1,1, 16.447, 10439.944, 495.221, 52944.939 25/08/10,07:30:41,07,10,1, 12.0,1,1, 16.447, 10439.932, 495.243, 52945.001 25/08/10,07:30:41,08,10,1, 12.0,1,1, 16.447, 10439.924, 495.218, 52944.983 25/08/10,07:30:41,09,10,1, 12.0,1,1, 16.447, 10439.893, 495.234, 52945.041 25/08/10,07:30:41,10,10,1, 12.0,1,1, 16.447, 10439.888, 495.191, 52944.892 25/08/10,07:30:41,11,10,1, 12.0,1,1, 16.447, 10439.854, 495.223, 52945.000 25/08/10,07:30:41,12,10,1, 12.0,1,1, 16.447, 10439.854, 495.211, 52944.975 25/08/10,07:30:41,13,10,1, 12.0,1,1, 16.447, 10439.835, 495.237, 52944.976 25/08/10,07:30:41,14,10,1, 12.0,1,1, 16.447, 10439.827, 495.224, 52944.924 25/08/10,07:30:41,15,10,1, 12.0,1,1, 16.447, 10439.799, 495.211, 52944.879 25/08/10,07:30:41,16,10,1, 12.0,1,1, 16.447, 10439.806, 495.213, 52944.916 25/08/10,07:30:41,17,10,1, 12.0,1,1, 16.447, 10439.791, 495.218, 52944.885 25/08/10,07:30:41,18,10,1, 12.0,1,1, 16.447, 10439.770, 495.233, 52944.888 25/08/10,07:30:41,19,10,1, 12.0,1,1, 16.447, 10439.767, 495.180, 52944.883 25/08/10,07:30:42,00,09,1, 11.9,1,1, 16.448, 10439.767, 495.180, 52944.883 25/08/10,07:30:42,01,09,1, 11.9,1,1, 16.448, 10439.729, 495.214, 52944.930 25/08/10,07:30:42,02,09,1, 11.9,1,1, 16.448, 10439.737, 495.194, 52944.873 25/08/10,07:30:42,03,09,1, 11.9,1,1, 16.448, 10439.693, 495.200, 52944.843 25/08/10,07:30:42,04,09,1, 11.9,1,1, 16.448, 10439.720, 495.211, 52944.853 25/08/10,07:30:42,05,09,1, 11.9,1,1, 16.448, 10439.695, 495.158, 52944.816 25/08/10,07:30:42,06,09,1, 11.9,1,1, 16.448, 10439.682, 495.192, 52944.857 25/08/10,07:30:42,07,09,1, 11.9,1,1, 16.448, 10439.677, 495.158, 52944.855 25/08/10,07:30:42,08,09,1, 11.9,1,1, 16.448, 10439.667, 495.208, 52944.870 25/08/10,07:30:42,09,09,1, 11.9,1,1, 16.448, 10439.654, 495.174, 52944.911 25/08/10,07:30:42,10,09,1, 11.9,1,1, 16.448, 10439.670, 495.184, 52944.895 25/08/10,07:30:42,11,09,1, 11.9,1,1, 16.448, 10439.631, 495.144, 52944.907 25/08/10,07:30:42,12,09,1, 11.9,1,1, 16.448, 10439.605, 495.147, 52944.873 25/08/10,07:30:42,13,09,1, 11.9,1,1, 16.448, 10439.622, 495.154, 52944.868 25/08/10,07:30:42,14,09,1, 11.9,1,1, 16.448, 10439.588, 495.154, 52944.855 25/08/10,07:30:42,15,09,1, 11.9,1,1, 16.448, 10439.586, 495.159, 52944.842 25/08/10,07:30:42,16,09,1, 11.9,1,1, 16.448, 10439.574, 495.125, 52944.829 25/08/10,07:30:42,17,09,1, 11.9,1,1, 16.448, 10439.584, 495.123, 52944.843 25/08/10,07:30:42,18,09,1, 11.9,1,1, 16.448, 10439.561, 495.116, 52944.760 25/08/10,07:30:42,19,09,1, 11.9,1,1, 16.448, 10439.542, 495.136, 52944.838 25/08/10,07:30:43,00,08,1, 12.0,1,1, 16.452, 10439.541, 495.136, 52944.838 25/08/10,07:30:43,01,08,1, 12.0,1,1, 16.452, 10439.538, 495.125, 52944.754 25/08/10,07:30:43,02,08,1, 12.0,1,1, 16.452, 10439.520, 495.112, 52944.861 25/08/10,07:30:43,03,08,1, 12.0,1,1, 16.452, 10439.506, 495.117, 52944.751 25/08/10,07:30:43,04,08,1, 12.0,1,1, 16.452, 10439.502, 495.124, 52944.714 25/08/10,07:30:43,05,08,1, 12.0,1,1, 16.452, 10439.535, 495.117, 52944.742 25/08/10,07:30:43,06,08,1, 12.0,1,1, 16.452, 10439.498, 495.105, 52944.668 25/08/10,07:30:43,07,08,1, 12.0,1,1, 16.452, 10439.491, 495.137, 52944.762 25/08/10,07:30:43,08,08,1, 12.0,1,1, 16.452, 10439.476, 495.114, 52944.690 25/08/10,07:30:43,09,08,1, 12.0,1,1, 16.452, 10439.486, 495.128, 52944.761 25/08/10,07:30:43,10,08,1, 12.0,1,1, 16.452, 10439.463, 495.090, 52944.690 25/08/10,07:30:43,11,08,1, 12.0,1,1, 16.452, 10439.443, 495.120, 52944.740 25/08/10,07:30:43,12,08,1, 12.0,1,1, 16.452, 10439.455, 495.089, 52944.687 25/08/10,07:30:43,13,08,1, 12.0,1,1, 16.452, 10439.439, 495.099, 52944.693 25/08/10,07:30:43,14,08,1, 12.0,1,1, 16.452, 10439.407, 495.090, 52944.672 25/08/10,07:30:43,15,08,1, 12.0,1,1, 16.452, 10439.406, 495.116, 52944.690 25/08/10,07:30:43,16,08,1, 12.0,1,1, 16.452, 10439.390, 495.118, 52944.709 25/08/10,07:30:43,17,08,1, 12.0,1,1, 16.452, 10439.406, 495.142, 52944.675 25/08/10,07:30:43,18,08,1, 12.0,1,1, 16.452, 10439.384, 495.126, 52944.682 25/08/10,07:30:43,19,08,1, 12.0,1,1, 16.452, 10439.396, 495.132, 52944.609 25/08/10,07:30:44,00,08,1, 11.9,1,1, 16.453, 10439.391, 495.132, 52944.609 25/08/10,07:30:44,01,08,1, 11.9,1,1, 16.453, 10439.367, 495.132, 52944.646 25/08/10,07:30:44,02,08,1, 11.9,1,1, 16.453, 10439.373, 495.133, 52944.590 25/08/10,07:30:44,03,08,1, 11.9,1,1, 16.453, 10439.361, 495.126, 52944.547 25/08/10,07:30:44,04,08,1, 11.9,1,1, 16.453, 10439.342, 495.142, 52944.571 25/08/10,07:30:44,05,08,1, 11.9,1,1, 16.453, 10439.350, 495.108, 52944.557 25/08/10,07:30:44,06,08,1, 11.9,1,1, 16.453, 10439.381, 495.160, 52944.594 25/08/10,07:30:44,07,08,1, 11.9,1,1, 16.453, 10439.345, 495.127, 52944.585 25/08/10,07:30:44,08,08,1, 11.9,1,1, 16.453, 10439.328, 495.131, 52944.603 25/08/10,07:30:44,09,08,1, 11.9,1,1, 16.453, 10439.345, 495.113, 52944.569 25/08/10,07:30:44,10,08,1, 11.9,1,1, 16.453, 10439.329, 495.122, 52944.593 25/08/10,07:30:44,11,08,1, 11.9,1,1, 16.453, 10439.321, 495.115, 52944.526 25/08/10,07:30:44,12,08,1, 11.9,1,1, 16.453, 10439.307, 495.126, 52944.477 25/08/10,07:30:44,13,08,1, 11.9,1,1, 16.453, 10439.297, 495.119, 52944.485 25/08/10,07:30:44,14,08,1, 11.9,1,1, 16.453, 10439.327, 495.141, 52944.449 25/08/10,07:30:44,15,08,1, 11.9,1,1, 16.453, 10439.303, 495.108, 52944.525 25/08/10,07:30:44,16,08,1, 11.9,1,1, 16.453, 10439.322, 495.132, 52944.458 25/08/10,07:30:44,17,08,1, 11.9,1,1, 16.453, 10439.314, 495.124, 52944.448 25/08/10,07:30:44,18,08,1, 11.9,1,1, 16.453, 10439.297, 495.136, 52944.448 25/08/10,07:30:44,19,08,1, 11.9,1,1, 16.453, 10439.295, 495.103, 52944.460 25/08/10,07:30:45,00,08,1, 11.9,1,1, 16.451, 10439.291, 495.103, 52944.460 25/08/10,07:30:45,01,08,1, 11.9,1,1, 16.451, 10439.288, 495.116, 52944.428 25/08/10,07:30:45,02,08,1, 11.9,1,1, 16.451, 10439.301, 495.119, 52944.437 25/08/10,07:30:45,03,08,1, 11.9,1,1, 16.451, 10439.274, 495.108, 52944.403 25/08/10,07:30:45,04,08,1, 11.9,1,1, 16.451, 10439.289, 495.132, 52944.443 25/08/10,07:30:45,05,08,1, 11.9,1,1, 16.451, 10439.273, 495.099, 52944.412 25/08/10,07:30:45,06,08,1, 11.9,1,1, 16.451, 10439.272, 495.075, 52944.348 25/08/10,07:30:45,07,08,1, 11.9,1,1, 16.451, 10439.262, 495.078, 52944.338 25/08/10,07:30:45,08,08,1, 11.9,1,1, 16.451, 10439.258, 495.060, 52944.344 25/08/10,07:30:45,09,08,1, 11.9,1,1, 16.451, 10439.256, 495.064, 52944.321 25/08/10,07:30:45,10,08,1, 11.9,1,1, 16.451, 10439.247, 495.030, 52944.295 25/08/10,07:30:45,11,08,1, 11.9,1,1, 16.451, 10439.233, 495.040, 52944.354 25/08/10,07:30:45,12,08,1, 11.9,1,1, 16.451, 10439.233, 495.019, 52944.293 25/08/10,07:30:45,13,08,1, 11.9,1,1, 16.451, 10439.245, 495.014, 52944.276 25/08/10,07:30:45,14,08,1, 11.9,1,1, 16.451, 10439.246, 495.004, 52944.255 25/08/10,07:30:45,15,08,1, 11.9,1,1, 16.451, 10439.218, 495.009, 52944.321 25/08/10,07:30:45,16,08,1, 11.9,1,1, 16.451, 10439.226, 494.999, 52944.335 25/08/10,07:30:45,17,08,1, 11.9,1,1, 16.451, 10439.200, 494.993, 52944.311 25/08/10,07:30:45,18,08,1, 11.9,1,1, 16.451, 10439.208, 494.999, 52944.277 25/08/10,07:30:45,19,08,1, 11.9,1,1, 16.451, 10439.212, 494.998, 52944.217 25/08/10,07:30:46,00,08,1, 12.0,1,1, 16.451, 10439.208, 494.998, 52944.217 25/08/10,07:30:46,01,08,1, 12.0,1,1, 16.451, 10439.199, 494.989, 52944.284 25/08/10,07:30:46,02,08,1, 12.0,1,1, 16.451, 10439.191, 494.962, 52944.160 25/08/10,07:30:46,03,08,1, 12.0,1,1, 16.451, 10439.205, 494.982, 52944.229 25/08/10,07:30:46,04,08,1, 12.0,1,1, 16.451, 10439.194, 494.958, 52944.195 25/08/10,07:30:46,05,08,1, 12.0,1,1, 16.451, 10439.202, 494.969, 52944.159 25/08/10,07:30:46,06,08,1, 12.0,1,1, 16.451, 10439.200, 494.949, 52944.204 25/08/10,07:30:46,07,08,1, 12.0,1,1, 16.451, 10439.210, 494.958, 52944.207 25/08/10,07:30:46,08,08,1, 12.0,1,1, 16.451, 10439.207, 494.949, 52944.097 25/08/10,07:30:46,09,08,1, 12.0,1,1, 16.451, 10439.218, 494.952, 52944.092 25/08/10,07:30:46,10,08,1, 12.0,1,1, 16.451, 10439.200, 494.952, 52944.093 25/08/10,07:30:46,11,08,1, 12.0,1,1, 16.451, 10439.199, 494.974, 52944.140 25/08/10,07:30:46,12,08,1, 12.0,1,1, 16.451, 10439.212, 494.961, 52944.075 25/08/10,07:30:46,13,08,1, 12.0,1,1, 16.451, 10439.205, 494.980, 52944.063 25/08/10,07:30:46,14,08,1, 12.0,1,1, 16.451, 10439.207, 494.947, 52944.085 25/08/10,07:30:46,15,08,1, 12.0,1,1, 16.451, 10439.217, 494.983, 52944.122 25/08/10,07:30:46,16,08,1, 12.0,1,1, 16.451, 10439.205, 494.973, 52944.041 25/08/10,07:30:46,17,08,1, 12.0,1,1, 16.451, 10439.201, 495.002, 52944.065 25/08/10,07:30:46,18,08,1, 12.0,1,1, 16.451, 10439.215, 494.984, 52944.091 25/08/10,07:30:46,19,08,1, 12.0,1,1, 16.451, 10439.225, 495.019, 52944.063 25/08/10,07:30:47,00,08,1, 12.0,1,1, 16.450, 10439.224, 495.019, 52944.063 25/08/10,07:30:47,01,08,1, 12.0,1,1, 16.450, 10439.231, 495.021, 52944.009 25/08/10,07:30:47,02,08,1, 12.0,1,1, 16.450, 10439.212, 494.991, 52944.053 25/08/10,07:30:47,03,08,1, 12.0,1,1, 16.450, 10439.240, 495.033, 52944.001 25/08/10,07:30:47,04,08,1, 12.0,1,1, 16.450, 10439.257, 495.024, 52944.007 25/08/10,07:30:47,05,08,1, 12.0,1,1, 16.450, 10439.245, 495.064, 52944.028 25/08/10,07:30:47,06,08,1, 12.0,1,1, 16.450, 10439.227, 495.080, 52943.993 25/08/10,07:30:47,07,08,1, 12.0,1,1, 16.450, 10439.226, 495.098, 52944.090 25/08/10,07:30:47,08,08,1, 12.0,1,1, 16.450, 10439.219, 495.096, 52944.077 25/08/10,07:30:47,09,08,1, 12.0,1,1, 16.450, 10439.271, 495.113, 52944.024 25/08/10,07:30:47,10,08,1, 12.0,1,1, 16.450, 10439.228, 495.108, 52944.020 25/08/10,07:30:47,11,08,1, 12.0,1,1, 16.450, 10439.230, 495.132, 52943.982 25/08/10,07:30:47,12,08,1, 12.0,1,1, 16.450, 10439.245, 495.132, 52943.929 25/08/10,07:30:47,13,08,1, 12.0,1,1, 16.450, 10439.277, 495.137, 52943.957 25/08/10,07:30:47,14,08,1, 12.0,1,1, 16.450, 10439.260, 495.149, 52944.080 25/08/10,07:30:47,15,08,1, 12.0,1,1, 16.450, 10439.252, 495.174, 52943.980 25/08/10,07:30:47,16,08,1, 12.0,1,1, 16.450, 10439.271, 495.163, 52943.963 25/08/10,07:30:47,17,08,1, 12.0,1,1, 16.450, 10439.277, 495.175, 52944.082 25/08/10,07:30:47,18,08,1, 12.0,1,1, 16.450, 10439.274, 495.171, 52944.039 25/08/10,07:30:47,19,08,1, 12.0,1,1, 16.450, 10439.281, 495.171, 52944.023 25/08/10,07:30:48,00,09,1, 11.9,1,1, 16.451, 10439.274, 495.171, 52944.023 25/08/10,07:30:48,01,09,1, 11.9,1,1, 16.451, 10439.290, 495.195, 52943.922 25/08/10,07:30:48,02,09,1, 11.9,1,1, 16.451, 10439.288, 495.183, 52943.888 25/08/10,07:30:48,03,09,1, 11.9,1,1, 16.451, 10439.290, 495.187, 52943.942 25/08/10,07:30:48,04,09,1, 11.9,1,1, 16.451, 10439.277, 495.183, 52943.987 25/08/10,07:30:48,05,09,1, 11.9,1,1, 16.451, 10439.309, 495.200, 52943.941 25/08/10,07:30:48,06,09,1, 11.9,1,1, 16.451, 10439.304, 495.182, 52943.866 25/08/10,07:30:48,07,09,1, 11.9,1,1, 16.451, 10439.319, 495.222, 52943.910 25/08/10,07:30:48,08,09,1, 11.9,1,1, 16.451, 10439.322, 495.193, 52943.880 25/08/10,07:30:48,09,09,1, 11.9,1,1, 16.451, 10439.323, 495.239, 52943.900 25/08/10,07:30:48,10,09,1, 11.9,1,1, 16.451, 10439.313, 495.239, 52943.865 25/08/10,07:30:48,11,09,1, 11.9,1,1, 16.451, 10439.319, 495.261, 52943.894 25/08/10,07:30:48,12,09,1, 11.9,1,1, 16.451, 10439.326, 495.263, 52943.888 25/08/10,07:30:48,13,09,1, 11.9,1,1, 16.451, 10439.304, 495.296, 52943.891 25/08/10,07:30:48,14,09,1, 11.9,1,1, 16.451, 10439.322, 495.301, 52943.864 25/08/10,07:30:48,15,09,1, 11.9,1,1, 16.451, 10439.335, 495.332, 52943.883 25/08/10,07:30:48,16,09,1, 11.9,1,1, 16.451, 10439.312, 495.329, 52943.889 25/08/10,07:30:48,17,09,1, 11.9,1,1, 16.451, 10439.351, 495.371, 52943.949 25/08/10,07:30:48,18,09,1, 11.9,1,1, 16.451, 10439.357, 495.364, 52943.890 25/08/10,07:30:48,19,09,1, 11.9,1,1, 16.451, 10439.356, 495.365, 52943.880 25/08/10,07:30:49,00,08,1, 11.9,1,1, 16.455, 10439.349, 495.365, 52943.880 25/08/10,07:30:49,01,08,1, 11.9,1,1, 16.455, 10439.369, 495.387, 52943.891 25/08/10,07:30:49,02,08,1, 11.9,1,1, 16.455, 10439.360, 495.384, 52943.848 25/08/10,07:30:49,03,08,1, 11.9,1,1, 16.455, 10439.370, 495.443, 52943.922 25/08/10,07:30:49,04,08,1, 11.9,1,1, 16.455, 10439.331, 495.419, 52943.806 25/08/10,07:30:49,05,08,1, 11.9,1,1, 16.455, 10439.365, 495.424, 52943.766 25/08/10,07:30:49,06,08,1, 11.9,1,1, 16.455, 10439.358, 495.420, 52943.796 25/08/10,07:30:49,07,08,1, 11.9,1,1, 16.455, 10439.342, 495.462, 52943.837 25/08/10,07:30:49,08,08,1, 11.9,1,1, 16.455, 10439.372, 495.461, 52943.913 25/08/10,07:30:49,09,08,1, 11.9,1,1, 16.455, 10439.380, 495.465, 52943.892 25/08/10,07:30:49,10,08,1, 11.9,1,1, 16.455, 10439.348, 495.468, 52943.850 25/08/10,07:30:49,11,08,1, 11.9,1,1, 16.455, 10439.347, 495.483, 52943.794 25/08/10,07:30:49,12,08,1, 11.9,1,1, 16.455, 10439.364, 495.479, 52943.775 25/08/10,07:30:49,13,08,1, 11.9,1,1, 16.455, 10439.396, 495.491, 52943.841 25/08/10,07:30:49,14,08,1, 11.9,1,1, 16.455, 10439.387, 495.468, 52943.803 25/08/10,07:30:49,15,08,1, 11.9,1,1, 16.455, 10439.387, 495.514, 52943.848 25/08/10,07:30:49,16,08,1, 11.9,1,1, 16.455, 10439.376, 495.492, 52943.835 25/08/10,07:30:49,17,08,1, 11.9,1,1, 16.455, 10439.356, 495.536, 52943.776 25/08/10,07:30:49,18,08,1, 11.9,1,1, 16.455, 10439.329, 495.526, 52943.786 25/08/10,07:30:49,19,08,1, 11.9,1,1, 16.455, 10439.339, 495.562, 52943.805 25/08/10,07:30:50,00,09,1, 12.0,1,1, 16.455, 10439.333, 495.562, 52943.805 25/08/10,07:30:50,01,09,1, 12.0,1,1, 16.455, 10439.326, 495.553, 52943.733 25/08/10,07:30:50,02,09,1, 12.0,1,1, 16.455, 10439.311, 495.570, 52943.743 25/08/10,07:30:50,03,09,1, 12.0,1,1, 16.455, 10439.313, 495.584, 52943.725 25/08/10,07:30:50,04,09,1, 12.0,1,1, 16.455, 10439.303, 495.559, 52943.766 25/08/10,07:30:50,05,09,1, 12.0,1,1, 16.455, 10439.286, 495.577, 52943.727 25/08/10,07:30:50,06,09,1, 12.0,1,1, 16.455, 10439.282, 495.582, 52943.788 25/08/10,07:30:50,07,09,1, 12.0,1,1, 16.455, 10439.298, 495.584, 52943.743 25/08/10,07:30:50,08,09,1, 12.0,1,1, 16.455, 10439.289, 495.565, 52943.728 25/08/10,07:30:50,09,09,1, 12.0,1,1, 16.455, 10439.283, 495.581, 52943.762 25/08/10,07:30:50,10,09,1, 12.0,1,1, 16.455, 10439.283, 495.546, 52943.753 25/08/10,07:30:50,11,09,1, 12.0,1,1, 16.455, 10439.291, 495.590, 52943.734 25/08/10,07:30:50,12,09,1, 12.0,1,1, 16.455, 10439.277, 495.547, 52943.672 25/08/10,07:30:50,13,09,1, 12.0,1,1, 16.455, 10439.279, 495.570, 52943.714 25/08/10,07:30:50,14,09,1, 12.0,1,1, 16.455, 10439.277, 495.565, 52943.715 25/08/10,07:30:50,15,09,1, 12.0,1,1, 16.455, 10439.263, 495.571, 52943.747 25/08/10,07:30:50,16,09,1, 12.0,1,1, 16.455, 10439.305, 495.546, 52943.720 25/08/10,07:30:50,17,09,1, 12.0,1,1, 16.455, 10439.285, 495.548, 52943.702 25/08/10,07:30:50,18,09,1, 12.0,1,1, 16.455, 10439.292, 495.540, 52943.669 25/08/10,07:30:50,19,09,1, 12.0,1,1, 16.455, 10439.313, 495.551, 52943.652 25/08/10,07:30:51,00,07,1, 11.9,1,1, 16.454, 10439.308, 495.551, 52943.652 25/08/10,07:30:51,01,07,1, 11.9,1,1, 16.454, 10439.324, 495.534, 52943.630 25/08/10,07:30:51,02,07,1, 11.9,1,1, 16.454, 10439.325, 495.522, 52943.574 25/08/10,07:30:51,03,07,1, 11.9,1,1, 16.454, 10439.314, 495.510, 52943.604 25/08/10,07:30:51,04,07,1, 11.9,1,1, 16.454, 10439.309, 495.501, 52943.641 25/08/10,07:30:51,05,07,1, 11.9,1,1, 16.454, 10439.312, 495.503, 52943.588 25/08/10,07:30:51,06,07,1, 11.9,1,1, 16.454, 10439.339, 495.480, 52943.554 25/08/10,07:30:51,07,07,1, 11.9,1,1, 16.454, 10439.307, 495.458, 52943.627 25/08/10,07:30:51,08,07,1, 11.9,1,1, 16.454, 10439.335, 495.469, 52943.598 25/08/10,07:30:51,09,07,1, 11.9,1,1, 16.454, 10439.344, 495.423, 52943.565 25/08/10,07:30:51,10,07,1, 11.9,1,1, 16.454, 10439.326, 495.442, 52943.578 25/08/10,07:30:51,11,07,1, 11.9,1,1, 16.454, 10439.347, 495.423, 52943.619 25/08/10,07:30:51,12,07,1, 11.9,1,1, 16.454, 10439.356, 495.396, 52943.533 25/08/10,07:30:51,13,07,1, 11.9,1,1, 16.454, 10439.351, 495.403, 52943.505 25/08/10,07:30:51,14,07,1, 11.9,1,1, 16.454, 10439.343, 495.381, 52943.602 25/08/10,07:30:51,15,07,1, 11.9,1,1, 16.454, 10439.342, 495.384, 52943.559 25/08/10,07:30:51,16,07,1, 11.9,1,1, 16.454, 10439.381, 495.360, 52943.528 25/08/10,07:30:51,17,07,1, 11.9,1,1, 16.454, 10439.357, 495.356, 52943.455 25/08/10,07:30:51,18,07,1, 11.9,1,1, 16.454, 10439.380, 495.371, 52943.552 25/08/10,07:30:51,19,07,1, 11.9,1,1, 16.454, 10439.381, 495.337, 52943.471 25/08/10,07:30:52,00,07,1, 11.9,1,1, 16.454, 10439.374, 495.337, 52943.471 25/08/10,07:30:52,01,07,1, 11.9,1,1, 16.454, 10439.373, 495.303, 52943.542 25/08/10,07:30:52,02,07,1, 11.9,1,1, 16.454, 10439.401, 495.272, 52943.450 25/08/10,07:30:52,03,07,1, 11.9,1,1, 16.454, 10439.369, 495.260, 52943.512 25/08/10,07:30:52,04,07,1, 11.9,1,1, 16.454, 10439.398, 495.266, 52943.443 25/08/10,07:30:52,05,07,1, 11.9,1,1, 16.454, 10439.400, 495.240, 52943.411 25/08/10,07:30:52,06,07,1, 11.9,1,1, 16.454, 10439.414, 495.219, 52943.436 25/08/10,07:30:52,07,07,1, 11.9,1,1, 16.454, 10439.438, 495.200, 52943.469 25/08/10,07:30:52,08,07,1, 11.9,1,1, 16.454, 10439.409, 495.191, 52943.432 25/08/10,07:30:52,09,07,1, 11.9,1,1, 16.454, 10439.434, 495.165, 52943.400 25/08/10,07:30:52,10,07,1, 11.9,1,1, 16.454, 10439.420, 495.169, 52943.438 25/08/10,07:30:52,11,07,1, 11.9,1,1, 16.454, 10439.434, 495.117, 52943.390 25/08/10,07:30:52,12,07,1, 11.9,1,1, 16.454, 10439.449, 495.134, 52943.360 25/08/10,07:30:52,13,07,1, 11.9,1,1, 16.454, 10439.452, 495.077, 52943.357 25/08/10,07:30:52,14,07,1, 11.9,1,1, 16.454, 10439.466, 495.095, 52943.397 25/08/10,07:30:52,15,07,1, 11.9,1,1, 16.454, 10439.463, 495.037, 52943.317 25/08/10,07:30:52,16,07,1, 11.9,1,1, 16.454, 10439.471, 495.040, 52943.333 25/08/10,07:30:52,17,07,1, 11.9,1,1, 16.454, 10439.471, 495.010, 52943.333 25/08/10,07:30:52,18,07,1, 11.9,1,1, 16.454, 10439.484, 494.984, 52943.392 25/08/10,07:30:52,19,07,1, 11.9,1,1, 16.454, 10439.493, 494.962, 52943.385 25/08/10,07:30:53,00,09,1, 11.9,1,1, 16.451, 10439.491, 494.962, 52943.385 25/08/10,07:30:53,01,09,1, 11.9,1,1, 16.451, 10439.480, 494.904, 52943.320 25/08/10,07:30:53,02,09,1, 11.9,1,1, 16.451, 10439.483, 494.889, 52943.278 25/08/10,07:30:53,03,09,1, 11.9,1,1, 16.451, 10439.505, 494.888, 52943.255 25/08/10,07:30:53,04,09,1, 11.9,1,1, 16.451, 10439.507, 494.868, 52943.220 25/08/10,07:30:53,05,09,1, 11.9,1,1, 16.451, 10439.479, 494.865, 52943.299 25/08/10,07:30:53,06,09,1, 11.9,1,1, 16.451, 10439.516, 494.812, 52943.246 25/08/10,07:30:53,07,09,1, 11.9,1,1, 16.451, 10439.491, 494.811, 52943.337 25/08/10,07:30:53,08,09,1, 11.9,1,1, 16.451, 10439.526, 494.783, 52943.268 25/08/10,07:30:53,09,09,1, 11.9,1,1, 16.451, 10439.512, 494.779, 52943.201 25/08/10,07:30:53,10,09,1, 11.9,1,1, 16.451, 10439.521, 494.760, 52943.252 25/08/10,07:30:53,11,09,1, 11.9,1,1, 16.451, 10439.511, 494.766, 52943.215 25/08/10,07:30:53,12,09,1, 11.9,1,1, 16.451, 10439.501, 494.695, 52943.171 25/08/10,07:30:53,13,09,1, 11.9,1,1, 16.451, 10439.525, 494.701, 52943.204 25/08/10,07:30:53,14,09,1, 11.9,1,1, 16.451, 10439.515, 494.668, 52943.202 25/08/10,07:30:53,15,09,1, 11.9,1,1, 16.451, 10439.528, 494.654, 52943.260 25/08/10,07:30:53,16,09,1, 11.9,1,1, 16.451, 10439.500, 494.599, 52943.156 25/08/10,07:30:53,17,09,1, 11.9,1,1, 16.451, 10439.528, 494.623, 52943.223 25/08/10,07:30:53,18,09,1, 11.9,1,1, 16.451, 10439.562, 494.582, 52943.199 25/08/10,07:30:53,19,09,1, 11.9,1,1, 16.451, 10439.517, 494.547, 52943.151 25/08/10,07:30:54,00,08,1, 11.9,1,1, 16.456, 10439.516, 494.547, 52943.151 25/08/10,07:30:54,01,08,1, 11.9,1,1, 16.456, 10439.563, 494.533, 52943.180 25/08/10,07:30:54,02,08,1, 11.9,1,1, 16.456, 10439.557, 494.474, 52943.129 25/08/10,07:30:54,03,08,1, 11.9,1,1, 16.456, 10439.558, 494.494, 52943.146 25/08/10,07:30:54,04,08,1, 11.9,1,1, 16.456, 10439.565, 494.456, 52943.141 25/08/10,07:30:54,05,08,1, 11.9,1,1, 16.456, 10439.578, 494.434, 52943.177 25/08/10,07:30:54,06,08,1, 11.9,1,1, 16.456, 10439.584, 494.396, 52943.108 25/08/10,07:30:54,07,08,1, 11.9,1,1, 16.456, 10439.602, 494.400, 52943.163 25/08/10,07:30:54,08,08,1, 11.9,1,1, 16.456, 10439.594, 494.386, 52943.100 25/08/10,07:30:54,09,08,1, 11.9,1,1, 16.456, 10439.582, 494.355, 52943.158 25/08/10,07:30:54,10,08,1, 11.9,1,1, 16.456, 10439.621, 494.353, 52943.136 25/08/10,07:30:54,11,08,1, 11.9,1,1, 16.456, 10439.596, 494.313, 52943.055 25/08/10,07:30:54,12,08,1, 11.9,1,1, 16.456, 10439.625, 494.345, 52943.136 25/08/10,07:30:54,13,08,1, 11.9,1,1, 16.456, 10439.628, 494.278, 52943.091 25/08/10,07:30:54,14,08,1, 11.9,1,1, 16.456, 10439.617, 494.299, 52943.084 25/08/10,07:30:54,15,08,1, 11.9,1,1, 16.456, 10439.614, 494.255, 52943.156 25/08/10,07:30:54,16,08,1, 11.9,1,1, 16.456, 10439.641, 494.269, 52943.067 25/08/10,07:30:54,17,08,1, 11.9,1,1, 16.456, 10439.638, 494.235, 52943.113 25/08/10,07:30:54,18,08,1, 11.9,1,1, 16.456, 10439.643, 494.262, 52943.168 25/08/10,07:30:54,19,08,1, 11.9,1,1, 16.456, 10439.629, 494.221, 52943.112 25/08/10,07:30:55,00,07,1, 11.9,1,1, 16.455, 10439.625, 494.221, 52943.112 25/08/10,07:30:55,01,07,1, 11.9,1,1, 16.455, 10439.634, 494.193, 52943.085 25/08/10,07:30:55,02,07,1, 11.9,1,1, 16.455, 10439.659, 494.184, 52943.028 25/08/10,07:30:55,03,07,1, 11.9,1,1, 16.455, 10439.649, 494.176, 52943.086 25/08/10,07:30:55,04,07,1, 11.9,1,1, 16.455, 10439.643, 494.159, 52943.056 25/08/10,07:30:55,05,07,1, 11.9,1,1, 16.455, 10439.651, 494.153, 52943.024 25/08/10,07:30:55,06,07,1, 11.9,1,1, 16.455, 10439.662, 494.146, 52943.110 25/08/10,07:30:55,07,07,1, 11.9,1,1, 16.455, 10439.681, 494.144, 52943.036 25/08/10,07:30:55,08,07,1, 11.9,1,1, 16.455, 10439.673, 494.110, 52943.000 25/08/10,07:30:55,09,07,1, 11.9,1,1, 16.455, 10439.643, 494.114, 52942.986 25/08/10,07:30:55,10,07,1, 11.9,1,1, 16.455, 10439.671, 494.077, 52943.049 25/08/10,07:30:55,11,07,1, 11.9,1,1, 16.455, 10439.665, 494.089, 52943.070 25/08/10,07:30:55,12,07,1, 11.9,1,1, 16.455, 10439.655, 494.032, 52943.057 25/08/10,07:30:55,13,07,1, 11.9,1,1, 16.455, 10439.675, 494.035, 52943.051 25/08/10,07:30:55,14,07,1, 11.9,1,1, 16.455, 10439.654, 494.013, 52943.081 25/08/10,07:30:55,15,07,1, 11.9,1,1, 16.455, 10439.682, 493.995, 52943.020 25/08/10,07:30:55,16,07,1, 11.9,1,1, 16.455, 10439.666, 493.987, 52943.062 25/08/10,07:30:55,17,07,1, 11.9,1,1, 16.455, 10439.657, 493.973, 52943.018 25/08/10,07:30:55,18,07,1, 11.9,1,1, 16.455, 10439.663, 493.941, 52942.963 25/08/10,07:30:55,19,07,1, 11.9,1,1, 16.455, 10439.690, 493.942, 52942.981 25/08/10,07:30:56,00,08,1, 12.0,1,1, 16.456, 10439.683, 493.942, 52942.981 25/08/10,07:30:56,01,08,1, 12.0,1,1, 16.456, 10439.695, 493.924, 52943.049 25/08/10,07:30:56,02,08,1, 12.0,1,1, 16.456, 10439.684, 493.899, 52943.002 25/08/10,07:30:56,03,08,1, 12.0,1,1, 16.456, 10439.705, 493.897, 52942.989 25/08/10,07:30:56,04,08,1, 12.0,1,1, 16.456, 10439.718, 493.903, 52943.021 25/08/10,07:30:56,05,08,1, 12.0,1,1, 16.456, 10439.693, 493.891, 52943.012 25/08/10,07:30:56,06,08,1, 12.0,1,1, 16.456, 10439.711, 493.877, 52942.955 25/08/10,07:30:56,07,08,1, 12.0,1,1, 16.456, 10439.727, 493.872, 52943.016 25/08/10,07:30:56,08,08,1, 12.0,1,1, 16.456, 10439.736, 493.868, 52943.035 25/08/10,07:30:56,09,08,1, 12.0,1,1, 16.456, 10439.732, 493.858, 52943.015 25/08/10,07:30:56,10,08,1, 12.0,1,1, 16.456, 10439.750, 493.842, 52943.071 25/08/10,07:30:56,11,08,1, 12.0,1,1, 16.456, 10439.741, 493.802, 52942.993 25/08/10,07:30:56,12,08,1, 12.0,1,1, 16.456, 10439.750, 493.804, 52942.944 25/08/10,07:30:56,13,08,1, 12.0,1,1, 16.456, 10439.743, 493.800, 52942.943 25/08/10,07:30:56,14,08,1, 12.0,1,1, 16.456, 10439.746, 493.810, 52942.970 25/08/10,07:30:56,15,08,1, 12.0,1,1, 16.456, 10439.760, 493.779, 52942.953 25/08/10,07:30:56,16,08,1, 12.0,1,1, 16.456, 10439.755, 493.778, 52942.994 25/08/10,07:30:56,17,08,1, 12.0,1,1, 16.456, 10439.759, 493.744, 52942.955 25/08/10,07:30:56,18,08,1, 12.0,1,1, 16.456, 10439.752, 493.750, 52942.985 25/08/10,07:30:56,19,08,1, 12.0,1,1, 16.456, 10439.789, 493.735, 52942.990 25/08/10,07:30:57,00,08,1, 11.9,1,1, 16.456, 10439.783, 493.735, 52942.990 25/08/10,07:30:57,01,08,1, 11.9,1,1, 16.456, 10439.743, 493.732, 52943.002 25/08/10,07:30:57,02,08,1, 11.9,1,1, 16.456, 10439.743, 493.715, 52943.042 25/08/10,07:30:57,03,08,1, 11.9,1,1, 16.456, 10439.756, 493.710, 52943.095 25/08/10,07:30:57,04,08,1, 11.9,1,1, 16.456, 10439.723, 493.693, 52943.060 25/08/10,07:30:57,05,08,1, 11.9,1,1, 16.456, 10439.732, 493.683, 52943.105 25/08/10,07:30:57,06,08,1, 11.9,1,1, 16.456, 10439.760, 493.643, 52943.046 25/08/10,07:30:57,07,08,1, 11.9,1,1, 16.456, 10439.759, 493.643, 52943.010 25/08/10,07:30:57,08,08,1, 11.9,1,1, 16.456, 10439.747, 493.640, 52943.008 25/08/10,07:30:57,09,08,1, 11.9,1,1, 16.456, 10439.743, 493.620, 52943.104 25/08/10,07:30:57,10,08,1, 11.9,1,1, 16.456, 10439.752, 493.594, 52943.111 25/08/10,07:30:57,11,08,1, 11.9,1,1, 16.456, 10439.750, 493.579, 52943.061 25/08/10,07:30:57,12,08,1, 11.9,1,1, 16.456, 10439.743, 493.563, 52943.044 25/08/10,07:30:57,13,08,1, 11.9,1,1, 16.456, 10439.756, 493.563, 52943.028 25/08/10,07:30:57,14,08,1, 11.9,1,1, 16.456, 10439.745, 493.525, 52943.000 25/08/10,07:30:57,15,08,1, 11.9,1,1, 16.456, 10439.760, 493.516, 52942.994 25/08/10,07:30:57,16,08,1, 11.9,1,1, 16.456, 10439.761, 493.496, 52943.004 25/08/10,07:30:57,17,08,1, 11.9,1,1, 16.456, 10439.730, 493.488, 52943.022 25/08/10,07:30:57,18,08,1, 11.9,1,1, 16.456, 10439.734, 493.448, 52943.017 25/08/10,07:30:57,19,08,1, 11.9,1,1, 16.456, 10439.707, 493.415, 52943.048 25/08/10,07:30:58,00,08,1, 11.9,1,1, 16.458, 10439.700, 493.415, 52943.048 25/08/10,07:30:58,01,08,1, 11.9,1,1, 16.458, 10439.716, 493.384, 52942.959 25/08/10,07:30:58,02,08,1, 11.9,1,1, 16.458, 10439.716, 493.379, 52943.012 25/08/10,07:30:58,03,08,1, 11.9,1,1, 16.458, 10439.712, 493.362, 52942.995 25/08/10,07:30:58,04,08,1, 11.9,1,1, 16.458, 10439.677, 493.339, 52942.977 25/08/10,07:30:58,05,08,1, 11.9,1,1, 16.458, 10439.691, 493.323, 52943.023 25/08/10,07:30:58,06,08,1, 11.9,1,1, 16.458, 10439.664, 493.318, 52943.169 25/08/10,07:30:58,07,08,1, 11.9,1,1, 16.458, 10439.704, 493.296, 52942.894 25/08/10,07:30:58,08,08,1, 11.9,1,1, 16.458, 10439.652, 493.285, 52942.877 25/08/10,07:30:58,09,08,1, 11.9,1,1, 16.458, 10439.636, 493.273, 52942.864 25/08/10,07:30:58,10,08,1, 11.9,1,1, 16.458, 10439.648, 493.240, 52942.900 25/08/10,07:30:58,11,08,1, 11.9,1,1, 16.458, 10439.615, 493.246, 52942.894 25/08/10,07:30:58,12,08,1, 11.9,1,1, 16.458, 10439.629, 493.246, 52942.890 25/08/10,07:30:58,13,08,1, 11.9,1,1, 16.458, 10439.596, 493.219, 52942.861 25/08/10,07:30:58,14,08,1, 11.9,1,1, 16.458, 10439.583, 493.212, 52942.866 25/08/10,07:30:58,15,08,1, 11.9,1,1, 16.458, 10439.562, 493.196, 52942.841 25/08/10,07:30:58,16,08,1, 11.9,1,1, 16.458, 10439.553, 493.154, 52942.855 25/08/10,07:30:58,17,08,1, 11.9,1,1, 16.458, 10439.552, 493.164, 52942.945 25/08/10,07:30:58,18,08,1, 11.9,1,1, 16.458, 10439.571, 493.153, 52942.891 25/08/10,07:30:58,19,08,1, 11.9,1,1, 16.458, 10439.552, 493.150, 52942.820 25/08/10,07:30:59,00,09,1, 11.9,1,1, 16.458, 10439.550, 493.150, 52942.820 25/08/10,07:30:59,01,09,1, 11.9,1,1, 16.458, 10439.512, 493.139, 52942.856 25/08/10,07:30:59,02,09,1, 11.9,1,1, 16.458, 10439.494, 493.085, 52942.802 25/08/10,07:30:59,03,09,1, 11.9,1,1, 16.458, 10439.507, 493.085, 52942.822 25/08/10,07:30:59,04,09,1, 11.9,1,1, 16.458, 10439.471, 493.083, 52942.865 25/08/10,07:30:59,05,09,1, 11.9,1,1, 16.458, 10439.473, 493.064, 52942.831 25/08/10,07:30:59,06,09,1, 11.9,1,1, 16.458, 10439.469, 493.044, 52942.800 25/08/10,07:30:59,07,09,1, 11.9,1,1, 16.458, 10439.438, 493.036, 52942.745 25/08/10,07:30:59,08,09,1, 11.9,1,1, 16.458, 10439.424, 492.996, 52942.788 25/08/10,07:30:59,09,09,1, 11.9,1,1, 16.458, 10439.423, 493.007, 52942.817 25/08/10,07:30:59,10,09,1, 11.9,1,1, 16.458, 10439.402, 492.997, 52942.824 25/08/10,07:30:59,11,09,1, 11.9,1,1, 16.458, 10439.387, 492.987, 52942.768 25/08/10,07:30:59,12,09,1, 11.9,1,1, 16.458, 10439.370, 492.962, 52942.803 25/08/10,07:30:59,13,09,1, 11.9,1,1, 16.458, 10439.347, 492.981, 52942.839 25/08/10,07:30:59,14,09,1, 11.9,1,1, 16.458, 10439.335, 492.950, 52942.837 25/08/10,07:30:59,15,09,1, 11.9,1,1, 16.458, 10439.324, 492.961, 52942.759 25/08/10,07:30:59,16,09,1, 11.9,1,1, 16.458, 10439.310, 492.908, 52942.803 25/08/10,07:30:59,17,09,1, 11.9,1,1, 16.458, 10439.303, 492.921, 52942.792 25/08/10,07:30:59,18,09,1, 11.9,1,1, 16.458, 10439.307, 492.897, 52942.791 25/08/10,07:30:59,19,09,1, 11.9,1,1, 16.458, 10439.306, 492.901, 52942.796 25/08/10,07:31:00,00,08,1, 11.9,1,1, 16.454, 10439.299, 492.901, 52942.796 25/08/10,07:31:00,01,08,1, 11.9,1,1, 16.454, 10439.291, 492.882, 52942.782 25/08/10,07:31:00,02,08,1, 11.9,1,1, 16.454, 10439.281, 492.832, 52942.652 25/08/10,07:31:00,03,08,1, 11.9,1,1, 16.454, 10439.264, 492.831, 52942.601 25/08/10,07:31:00,04,08,1, 11.9,1,1, 16.454, 10439.260, 492.807, 52942.614 25/08/10,07:31:00,05,08,1, 11.9,1,1, 16.454, 10439.241, 492.812, 52942.669 25/08/10,07:31:00,06,08,1, 11.9,1,1, 16.454, 10439.236, 492.789, 52942.548 25/08/10,07:31:00,07,08,1, 11.9,1,1, 16.454, 10439.234, 492.770, 52942.577 25/08/10,07:31:00,08,08,1, 11.9,1,1, 16.454, 10439.191, 492.771, 52942.629 25/08/10,07:31:00,09,08,1, 11.9,1,1, 16.454, 10439.188, 492.700, 52942.593 25/08/10,07:31:00,10,08,1, 11.9,1,1, 16.454, 10439.204, 492.714, 52942.603 25/08/10,07:31:00,11,08,1, 11.9,1,1, 16.454, 10439.173, 492.682, 52942.590 25/08/10,07:31:00,12,08,1, 11.9,1,1, 16.454, 10439.174, 492.688, 52942.622 25/08/10,07:31:00,13,08,1, 11.9,1,1, 16.454, 10439.154, 492.667, 52942.608 25/08/10,07:31:00,14,08,1, 11.9,1,1, 16.454, 10439.138, 492.634, 52942.607 25/08/10,07:31:00,15,08,1, 11.9,1,1, 16.454, 10439.132, 492.612, 52942.566 25/08/10,07:31:00,16,08,1, 11.9,1,1, 16.454, 10439.121, 492.577, 52942.548 25/08/10,07:31:00,17,08,1, 11.9,1,1, 16.454, 10439.103, 492.579, 52942.603 25/08/10,07:31:00,18,08,1, 11.9,1,1, 16.454, 10439.089, 492.551, 52942.571 25/08/10,07:31:00,19,08,1, 11.9,1,1, 16.454, 10439.110, 492.545, 52942.555 25/08/10,07:31:01,00,07,1, 12.0,1,1, 16.461, 10439.107, 492.545, 52942.555 25/08/10,07:31:01,01,07,1, 12.0,1,1, 16.461, 10439.080, 492.495, 52942.568 25/08/10,07:31:01,02,07,1, 12.0,1,1, 16.461, 10439.068, 492.497, 52942.561 25/08/10,07:31:01,03,07,1, 12.0,1,1, 16.461, 10439.050, 492.487, 52942.572 25/08/10,07:31:01,04,07,1, 12.0,1,1, 16.461, 10439.051, 492.471, 52942.561 25/08/10,07:31:01,05,07,1, 12.0,1,1, 16.461, 10439.032, 492.464, 52942.616 25/08/10,07:31:01,06,07,1, 12.0,1,1, 16.461, 10439.060, 492.439, 52942.501 25/08/10,07:31:01,07,07,1, 12.0,1,1, 16.461, 10439.018, 492.394, 52942.558 25/08/10,07:31:01,08,07,1, 12.0,1,1, 16.461, 10439.013, 492.390, 52942.550 25/08/10,07:31:01,09,07,1, 12.0,1,1, 16.461, 10438.990, 492.377, 52942.500 25/08/10,07:31:01,10,07,1, 12.0,1,1, 16.461, 10438.973, 492.388, 52942.527 25/08/10,07:31:01,11,07,1, 12.0,1,1, 16.461, 10439.003, 492.358, 52942.566 25/08/10,07:31:01,12,07,1, 12.0,1,1, 16.461, 10438.966, 492.354, 52942.490 25/08/10,07:31:01,13,07,1, 12.0,1,1, 16.461, 10438.986, 492.330, 52942.546 25/08/10,07:31:01,14,07,1, 12.0,1,1, 16.461, 10438.968, 492.289, 52942.492 25/08/10,07:31:01,15,07,1, 12.0,1,1, 16.461, 10438.948, 492.265, 52942.553 25/08/10,07:31:01,16,07,1, 12.0,1,1, 16.461, 10438.919, 492.261, 52942.479 25/08/10,07:31:01,17,07,1, 12.0,1,1, 16.461, 10438.911, 492.259, 52942.510 25/08/10,07:31:01,18,07,1, 12.0,1,1, 16.461, 10438.936, 492.209, 52942.478 25/08/10,07:31:01,19,07,1, 12.0,1,1, 16.461, 10438.887, 492.219, 52942.521 25/08/10,07:31:02,00,07,1, 11.9,1,1, 16.461, 10438.882, 492.219, 52942.521 25/08/10,07:31:02,01,07,1, 11.9,1,1, 16.461, 10438.874, 492.184, 52942.481 25/08/10,07:31:02,02,07,1, 11.9,1,1, 16.461, 10438.858, 492.153, 52942.521 25/08/10,07:31:02,03,07,1, 11.9,1,1, 16.461, 10438.864, 492.149, 52942.459 25/08/10,07:31:02,04,07,1, 11.9,1,1, 16.461, 10438.837, 492.160, 52942.457 25/08/10,07:31:02,05,07,1, 11.9,1,1, 16.461, 10438.828, 492.117, 52942.474 25/08/10,07:31:02,06,07,1, 11.9,1,1, 16.461, 10438.815, 492.141, 52942.420 25/08/10,07:31:02,07,07,1, 11.9,1,1, 16.461, 10438.795, 492.097, 52942.444 25/08/10,07:31:02,08,07,1, 11.9,1,1, 16.461, 10438.762, 492.104, 52942.416 25/08/10,07:31:02,09,07,1, 11.9,1,1, 16.461, 10438.787, 492.111, 52942.476 25/08/10,07:31:02,10,07,1, 11.9,1,1, 16.461, 10438.746, 492.107, 52942.454 25/08/10,07:31:02,11,07,1, 11.9,1,1, 16.461, 10438.731, 492.091, 52942.465 25/08/10,07:31:02,12,07,1, 11.9,1,1, 16.461, 10438.710, 492.088, 52942.442 25/08/10,07:31:02,13,07,1, 11.9,1,1, 16.461, 10438.729, 492.107, 52942.480 25/08/10,07:31:02,14,07,1, 11.9,1,1, 16.461, 10438.696, 492.107, 52942.424 25/08/10,07:31:02,15,07,1, 11.9,1,1, 16.461, 10438.690, 492.119, 52942.462 25/08/10,07:31:02,16,07,1, 11.9,1,1, 16.461, 10438.701, 492.105, 52942.453 25/08/10,07:31:02,17,07,1, 11.9,1,1, 16.461, 10438.662, 492.129, 52942.453 25/08/10,07:31:02,18,07,1, 11.9,1,1, 16.461, 10438.647, 492.133, 52942.473 25/08/10,07:31:02,19,07,1, 11.9,1,1, 16.461, 10438.625, 492.138, 52942.433 25/08/10,07:31:03,00,07,1, 11.9,1,1, 16.458, 10438.623, 492.138, 52942.433 25/08/10,07:31:03,01,07,1, 11.9,1,1, 16.458, 10438.603, 492.128, 52942.528 25/08/10,07:31:03,02,07,1, 11.9,1,1, 16.458, 10438.607, 492.165, 52942.512 25/08/10,07:31:03,03,07,1, 11.9,1,1, 16.458, 10438.577, 492.161, 52942.564 25/08/10,07:31:03,04,07,1, 11.9,1,1, 16.458, 10438.597, 492.146, 52942.503 25/08/10,07:31:03,05,07,1, 11.9,1,1, 16.458, 10438.567, 492.136, 52942.513 25/08/10,07:31:03,06,07,1, 11.9,1,1, 16.458, 10438.554, 492.127, 52942.467 25/08/10,07:31:03,07,07,1, 11.9,1,1, 16.458, 10438.568, 492.157, 52942.554 25/08/10,07:31:03,08,07,1, 11.9,1,1, 16.458, 10438.533, 492.127, 52942.569 25/08/10,07:31:03,09,07,1, 11.9,1,1, 16.458, 10438.539, 492.145, 52942.586 25/08/10,07:31:03,10,07,1, 11.9,1,1, 16.458, 10438.503, 492.125, 52942.537 25/08/10,07:31:03,11,07,1, 11.9,1,1, 16.458, 10438.535, 492.104, 52942.554 25/08/10,07:31:03,12,07,1, 11.9,1,1, 16.458, 10438.504, 492.091, 52942.576 25/08/10,07:31:03,13,07,1, 11.9,1,1, 16.458, 10438.508, 492.096, 52942.564 25/08/10,07:31:03,14,07,1, 11.9,1,1, 16.458, 10438.484, 492.102, 52942.552 25/08/10,07:31:03,15,07,1, 11.9,1,1, 16.458, 10438.454, 492.062, 52942.593 25/08/10,07:31:03,16,07,1, 11.9,1,1, 16.458, 10438.467, 492.058, 52942.531 25/08/10,07:31:03,17,07,1, 11.9,1,1, 16.458, 10438.433, 492.026, 52942.575 25/08/10,07:31:03,18,07,1, 11.9,1,1, 16.458, 10438.396, 492.031, 52942.528 25/08/10,07:31:03,19,07,1, 11.9,1,1, 16.458, 10438.399, 492.027, 52942.558 25/08/10,07:31:04,00,08,1, 11.9,1,1, 16.462, 10438.398, 492.027, 52942.558 25/08/10,07:31:04,01,08,1, 11.9,1,1, 16.462, 10438.383, 491.995, 52942.536 25/08/10,07:31:04,02,08,1, 11.9,1,1, 16.462, 10438.360, 491.982, 52942.476 25/08/10,07:31:04,03,08,1, 11.9,1,1, 16.462, 10438.350, 491.973, 52942.481 25/08/10,07:31:04,04,08,1, 11.9,1,1, 16.462, 10438.338, 491.900, 52942.515 25/08/10,07:31:04,05,08,1, 11.9,1,1, 16.462, 10438.337, 491.917, 52942.464 25/08/10,07:31:04,06,08,1, 11.9,1,1, 16.462, 10438.314, 491.874, 52942.450 25/08/10,07:31:04,07,08,1, 11.9,1,1, 16.462, 10438.290, 491.877, 52942.480 25/08/10,07:31:04,08,08,1, 11.9,1,1, 16.462, 10438.276, 491.838, 52942.504 25/08/10,07:31:04,09,08,1, 11.9,1,1, 16.462, 10438.293, 491.792, 52942.485 25/08/10,07:31:04,10,08,1, 11.9,1,1, 16.462, 10438.272, 491.795, 52942.426 25/08/10,07:31:04,11,08,1, 11.9,1,1, 16.462, 10438.256, 491.776, 52942.444 25/08/10,07:31:04,12,08,1, 11.9,1,1, 16.462, 10438.237, 491.764, 52942.474 25/08/10,07:31:04,13,08,1, 11.9,1,1, 16.462, 10438.225, 491.696, 52942.482 25/08/10,07:31:04,14,08,1, 11.9,1,1, 16.462, 10438.231, 491.685, 52942.469 25/08/10,07:31:04,15,08,1, 11.9,1,1, 16.462, 10438.201, 491.684, 52942.410 25/08/10,07:31:04,16,08,1, 11.9,1,1, 16.462, 10438.173, 491.640, 52942.403 25/08/10,07:31:04,17,08,1, 11.9,1,1, 16.462, 10438.178, 491.624, 52942.414 25/08/10,07:31:04,18,08,1, 11.9,1,1, 16.462, 10438.151, 491.599, 52942.390 25/08/10,07:31:04,19,08,1, 11.9,1,1, 16.462, 10438.184, 491.557, 52942.414 25/08/10,07:31:05,00,07,1, 11.9,1,1, 16.459, 10438.181, 491.557, 52942.414 25/08/10,07:31:05,01,07,1, 11.9,1,1, 16.459, 10438.155, 491.511, 52942.439 25/08/10,07:31:05,02,07,1, 11.9,1,1, 16.459, 10438.149, 491.525, 52942.410 25/08/10,07:31:05,03,07,1, 11.9,1,1, 16.459, 10438.151, 491.454, 52942.344 25/08/10,07:31:05,04,07,1, 11.9,1,1, 16.459, 10438.139, 491.465, 52942.355 25/08/10,07:31:05,05,07,1, 11.9,1,1, 16.459, 10438.146, 491.405, 52942.357 25/08/10,07:31:05,06,07,1, 11.9,1,1, 16.459, 10438.119, 491.423, 52942.362 25/08/10,07:31:05,07,07,1, 11.9,1,1, 16.459, 10438.113, 491.390, 52942.411 25/08/10,07:31:05,08,07,1, 11.9,1,1, 16.459, 10438.093, 491.349, 52942.384 25/08/10,07:31:05,09,07,1, 11.9,1,1, 16.459, 10438.091, 491.338, 52942.423 25/08/10,07:31:05,10,07,1, 11.9,1,1, 16.459, 10438.112, 491.310, 52942.403 25/08/10,07:31:05,11,07,1, 11.9,1,1, 16.459, 10438.057, 491.306, 52942.344 25/08/10,07:31:05,12,07,1, 11.9,1,1, 16.459, 10438.054, 491.275, 52942.389 25/08/10,07:31:05,13,07,1, 11.9,1,1, 16.459, 10438.055, 491.277, 52942.397 25/08/10,07:31:05,14,07,1, 11.9,1,1, 16.459, 10438.071, 491.267, 52942.342 25/08/10,07:31:05,15,07,1, 11.9,1,1, 16.459, 10438.060, 491.257, 52942.368 25/08/10,07:31:05,16,07,1, 11.9,1,1, 16.459, 10438.022, 491.241, 52942.355 25/08/10,07:31:05,17,07,1, 11.9,1,1, 16.459, 10438.043, 491.199, 52942.391 25/08/10,07:31:05,18,07,1, 11.9,1,1, 16.459, 10438.042, 491.223, 52942.407 25/08/10,07:31:05,19,07,1, 11.9,1,1, 16.459, 10438.037, 491.190, 52942.376 25/08/10,07:31:06,00,08,1, 11.9,1,1, 16.463, 10438.031, 491.190, 52942.376 25/08/10,07:31:06,01,08,1, 11.9,1,1, 16.463, 10438.024, 491.168, 52942.472 25/08/10,07:31:06,02,08,1, 11.9,1,1, 16.463, 10437.980, 491.138, 52942.428 25/08/10,07:31:06,03,08,1, 11.9,1,1, 16.463, 10437.986, 491.127, 52942.405 25/08/10,07:31:06,04,08,1, 11.9,1,1, 16.463, 10437.965, 491.127, 52942.411 25/08/10,07:31:06,05,08,1, 11.9,1,1, 16.463, 10437.977, 491.127, 52942.461 25/08/10,07:31:06,06,08,1, 11.9,1,1, 16.463, 10437.990, 491.098, 52942.435 25/08/10,07:31:06,07,08,1, 11.9,1,1, 16.463, 10437.965, 491.094, 52942.440 25/08/10,07:31:06,08,08,1, 11.9,1,1, 16.463, 10437.965, 491.099, 52942.411 25/08/10,07:31:06,09,08,1, 11.9,1,1, 16.463, 10437.940, 491.062, 52942.428 25/08/10,07:31:06,10,08,1, 11.9,1,1, 16.463, 10437.960, 491.104, 52942.468 25/08/10,07:31:06,11,08,1, 11.9,1,1, 16.463, 10437.968, 491.069, 52942.480 25/08/10,07:31:06,12,08,1, 11.9,1,1, 16.463, 10437.958, 491.112, 52942.476 25/08/10,07:31:06,13,08,1, 11.9,1,1, 16.463, 10437.941, 491.089, 52942.508 25/08/10,07:31:06,14,08,1, 11.9,1,1, 16.463, 10437.938, 491.050, 52942.474 25/08/10,07:31:06,15,08,1, 11.9,1,1, 16.463, 10437.948, 491.078, 52942.533 25/08/10,07:31:06,16,08,1, 11.9,1,1, 16.463, 10437.924, 491.037, 52942.472 25/08/10,07:31:06,17,08,1, 11.9,1,1, 16.463, 10437.936, 491.065, 52942.479 25/08/10,07:31:06,18,08,1, 11.9,1,1, 16.463, 10437.937, 491.051, 52942.465 25/08/10,07:31:06,19,08,1, 11.9,1,1, 16.463, 10437.913, 491.029, 52942.491 25/08/10,07:31:07,00,07,1, 12.0,1,1, 16.459, 10437.906, 491.029, 52942.491 25/08/10,07:31:07,01,07,1, 12.0,1,1, 16.459, 10437.905, 491.014, 52942.483 25/08/10,07:31:07,02,07,1, 12.0,1,1, 16.459, 10437.900, 491.031, 52942.516 25/08/10,07:31:07,03,07,1, 12.0,1,1, 16.459, 10437.915, 490.966, 52942.513 25/08/10,07:31:07,04,07,1, 12.0,1,1, 16.459, 10437.891, 490.991, 52942.469 25/08/10,07:31:07,05,07,1, 12.0,1,1, 16.459, 10437.878, 490.966, 52942.489 25/08/10,07:31:07,06,07,1, 12.0,1,1, 16.459, 10437.872, 490.915, 52942.486 25/08/10,07:31:07,07,07,1, 12.0,1,1, 16.459, 10437.872, 490.934, 52942.549 25/08/10,07:31:07,08,07,1, 12.0,1,1, 16.459, 10437.874, 490.912, 52942.505 25/08/10,07:31:07,09,07,1, 12.0,1,1, 16.459, 10437.838, 490.919, 52942.490 25/08/10,07:31:07,10,07,1, 12.0,1,1, 16.459, 10437.829, 490.877, 52942.482 25/08/10,07:31:07,11,07,1, 12.0,1,1, 16.459, 10437.818, 490.837, 52942.325 25/08/10,07:31:07,12,07,1, 12.0,1,1, 16.459, 10437.812, 490.854, 52942.580 25/08/10,07:31:07,13,07,1, 12.0,1,1, 16.459, 10437.808, 490.786, 52942.542 25/08/10,07:31:07,14,07,1, 12.0,1,1, 16.459, 10437.794, 490.790, 52942.482 25/08/10,07:31:07,15,07,1, 12.0,1,1, 16.459, 10437.770, 490.739, 52942.482 25/08/10,07:31:07,16,07,1, 12.0,1,1, 16.459, 10437.743, 490.728, 52942.513 25/08/10,07:31:07,17,07,1, 12.0,1,1, 16.459, 10437.732, 490.725, 52942.532 25/08/10,07:31:07,18,07,1, 12.0,1,1, 16.459, 10437.734, 490.660, 52942.461 25/08/10,07:31:07,19,07,1, 12.0,1,1, 16.459, 10437.702, 490.648, 52942.480 25/08/10,07:31:08,00,08,1, 11.9,1,1, 16.463, 10437.697, 490.648, 52942.480 25/08/10,07:31:08,01,08,1, 11.9,1,1, 16.463, 10437.656, 490.578, 52942.446 25/08/10,07:31:08,02,08,1, 11.9,1,1, 16.463, 10437.649, 490.560, 52942.476 25/08/10,07:31:08,03,08,1, 11.9,1,1, 16.463, 10437.643, 490.490, 52942.505 25/08/10,07:31:08,04,08,1, 11.9,1,1, 16.463, 10437.626, 490.512, 52942.457 25/08/10,07:31:08,05,08,1, 11.9,1,1, 16.463, 10437.604, 490.461, 52942.520 25/08/10,07:31:08,06,08,1, 11.9,1,1, 16.463, 10437.571, 490.437, 52942.527 25/08/10,07:31:08,07,08,1, 11.9,1,1, 16.463, 10437.560, 490.392, 52942.533 25/08/10,07:31:08,08,08,1, 11.9,1,1, 16.463, 10437.557, 490.373, 52942.413 25/08/10,07:31:08,09,08,1, 11.9,1,1, 16.463, 10437.527, 490.346, 52942.515 25/08/10,07:31:08,10,08,1, 11.9,1,1, 16.463, 10437.517, 490.329, 52942.498 25/08/10,07:31:08,11,08,1, 11.9,1,1, 16.463, 10437.504, 490.313, 52942.546 25/08/10,07:31:08,12,08,1, 11.9,1,1, 16.463, 10437.506, 490.250, 52942.498 25/08/10,07:31:08,13,08,1, 11.9,1,1, 16.463, 10437.494, 490.226, 52942.491 25/08/10,07:31:08,14,08,1, 11.9,1,1, 16.463, 10437.438, 490.206, 52942.536 25/08/10,07:31:08,15,08,1, 11.9,1,1, 16.463, 10437.455, 490.142, 52942.489 25/08/10,07:31:08,16,08,1, 11.9,1,1, 16.463, 10437.450, 490.166, 52942.487 25/08/10,07:31:08,17,08,1, 11.9,1,1, 16.463, 10437.440, 490.111, 52942.430 25/08/10,07:31:08,18,08,1, 11.9,1,1, 16.463, 10437.396, 490.073, 52942.436 25/08/10,07:31:08,19,08,1, 11.9,1,1, 16.463, 10437.394, 490.070, 52942.505 25/08/10,07:31:09,00,08,1, 11.8,1,1, 16.463, 10437.388, 490.070, 52942.505 25/08/10,07:31:09,01,08,1, 11.8,1,1, 16.463, 10437.361, 490.005, 52942.426 25/08/10,07:31:09,02,08,1, 11.8,1,1, 16.463, 10437.354, 489.948, 52942.457 25/08/10,07:31:09,03,08,1, 11.8,1,1, 16.463, 10437.361, 489.965, 52942.466 25/08/10,07:31:09,04,08,1, 11.8,1,1, 16.463, 10437.315, 489.926, 52942.472 25/08/10,07:31:09,05,08,1, 11.8,1,1, 16.463, 10437.309, 489.879, 52942.414 25/08/10,07:31:09,06,08,1, 11.8,1,1, 16.463, 10437.289, 489.877, 52942.392 25/08/10,07:31:09,07,08,1, 11.8,1,1, 16.463, 10437.258, 489.825, 52942.474 25/08/10,07:31:09,08,08,1, 11.8,1,1, 16.463, 10437.243, 489.807, 52942.416 25/08/10,07:31:09,09,08,1, 11.8,1,1, 16.463, 10437.240, 489.801, 52942.412 25/08/10,07:31:09,10,08,1, 11.8,1,1, 16.463, 10437.232, 489.753, 52942.443 25/08/10,07:31:09,11,08,1, 11.8,1,1, 16.463, 10437.225, 489.735, 52942.447 25/08/10,07:31:09,12,08,1, 11.8,1,1, 16.463, 10437.208, 489.696, 52942.433 25/08/10,07:31:09,13,08,1, 11.8,1,1, 16.463, 10437.178, 489.690, 52942.482 25/08/10,07:31:09,14,08,1, 11.8,1,1, 16.463, 10437.149, 489.677, 52942.423 25/08/10,07:31:09,15,08,1, 11.8,1,1, 16.463, 10437.163, 489.643, 52942.451 25/08/10,07:31:09,16,08,1, 11.8,1,1, 16.463, 10437.127, 489.625, 52942.429 25/08/10,07:31:09,17,08,1, 11.8,1,1, 16.463, 10437.153, 489.553, 52942.399 25/08/10,07:31:09,18,08,1, 11.8,1,1, 16.463, 10437.098, 489.556, 52942.415 25/08/10,07:31:09,19,08,1, 11.8,1,1, 16.463, 10437.120, 489.544, 52942.385 25/08/10,07:31:10,00,06,1, 11.9,1,1, 16.462, 10437.113, 489.544, 52942.385 25/08/10,07:31:10,01,06,1, 11.9,1,1, 16.462, 10437.074, 489.497, 52942.463 25/08/10,07:31:10,02,06,1, 11.9,1,1, 16.462, 10437.060, 489.442, 52942.461 25/08/10,07:31:10,03,06,1, 11.9,1,1, 16.462, 10437.038, 489.401, 52942.457 25/08/10,07:31:10,04,06,1, 11.9,1,1, 16.462, 10437.062, 489.414, 52942.425 25/08/10,07:31:10,05,06,1, 11.9,1,1, 16.462, 10437.015, 489.357, 52942.366 25/08/10,07:31:10,06,06,1, 11.9,1,1, 16.462, 10437.004, 489.352, 52942.380 25/08/10,07:31:10,07,06,1, 11.9,1,1, 16.462, 10437.003, 489.302, 52942.422 25/08/10,07:31:10,08,06,1, 11.9,1,1, 16.462, 10436.952, 489.244, 52942.447 25/08/10,07:31:10,09,06,1, 11.9,1,1, 16.462, 10436.969, 489.247, 52942.479 25/08/10,07:31:10,10,06,1, 11.9,1,1, 16.462, 10436.941, 489.198, 52942.462 25/08/10,07:31:10,11,06,1, 11.9,1,1, 16.462, 10436.944, 489.188, 52942.448 25/08/10,07:31:10,12,06,1, 11.9,1,1, 16.462, 10436.919, 489.158, 52942.460 25/08/10,07:31:10,13,06,1, 11.9,1,1, 16.462, 10436.914, 489.112, 52942.383 25/08/10,07:31:10,14,06,1, 11.9,1,1, 16.462, 10436.883, 489.099, 52942.391 25/08/10,07:31:10,15,06,1, 11.9,1,1, 16.462, 10436.877, 489.043, 52942.442 25/08/10,07:31:10,16,06,1, 11.9,1,1, 16.462, 10436.888, 489.045, 52942.410 25/08/10,07:31:10,17,06,1, 11.9,1,1, 16.462, 10436.849, 489.003, 52942.401 25/08/10,07:31:10,18,06,1, 11.9,1,1, 16.462, 10436.822, 488.974, 52942.360 25/08/10,07:31:10,19,06,1, 11.9,1,1, 16.462, 10436.824, 488.954, 52942.365 25/08/10,07:31:11,00,07,1, 11.9,1,1, 16.462, 10436.821, 488.954, 52942.365 25/08/10,07:31:11,01,07,1, 11.9,1,1, 16.462, 10436.791, 488.907, 52942.332 25/08/10,07:31:11,02,07,1, 11.9,1,1, 16.462, 10436.774, 488.875, 52942.425 25/08/10,07:31:11,03,07,1, 11.9,1,1, 16.462, 10436.729, 488.848, 52942.404 25/08/10,07:31:11,04,07,1, 11.9,1,1, 16.462, 10436.747, 488.811, 52942.305 25/08/10,07:31:11,05,07,1, 11.9,1,1, 16.462, 10436.724, 488.804, 52942.357 25/08/10,07:31:11,06,07,1, 11.9,1,1, 16.462, 10436.697, 488.788, 52942.337 25/08/10,07:31:11,07,07,1, 11.9,1,1, 16.462, 10436.663, 488.749, 52942.408 25/08/10,07:31:11,08,07,1, 11.9,1,1, 16.462, 10436.660, 488.730, 52942.363 25/08/10,07:31:11,09,07,1, 11.9,1,1, 16.462, 10436.648, 488.706, 52942.435 25/08/10,07:31:11,10,07,1, 11.9,1,1, 16.462, 10436.626, 488.655, 52942.341 25/08/10,07:31:11,11,07,1, 11.9,1,1, 16.462, 10436.626, 488.650, 52942.298 25/08/10,07:31:11,12,07,1, 11.9,1,1, 16.462, 10436.604, 488.643, 52942.401 25/08/10,07:31:11,13,07,1, 11.9,1,1, 16.462, 10436.587, 488.582, 52942.329 25/08/10,07:31:11,14,07,1, 11.9,1,1, 16.462, 10436.548, 488.585, 52942.390 25/08/10,07:31:11,15,07,1, 11.9,1,1, 16.462, 10436.552, 488.543, 52942.374 25/08/10,07:31:11,16,07,1, 11.9,1,1, 16.462, 10436.535, 488.548, 52942.354 25/08/10,07:31:11,17,07,1, 11.9,1,1, 16.462, 10436.494, 488.519, 52942.285 25/08/10,07:31:11,18,07,1, 11.9,1,1, 16.462, 10436.481, 488.492, 52942.308 25/08/10,07:31:11,19,07,1, 11.9,1,1, 16.462, 10436.486, 488.492, 52942.286 25/08/10,07:31:12,00,06,1, 12.0,1,1, 16.469, 10436.479, 488.492, 52942.286 25/08/10,07:31:12,01,06,1, 12.0,1,1, 16.469, 10436.414, 488.472, 52942.263 25/08/10,07:31:12,02,06,1, 12.0,1,1, 16.469, 10436.425, 488.472, 52942.419 25/08/10,07:31:12,03,06,1, 12.0,1,1, 16.469, 10436.391, 488.443, 52942.349 25/08/10,07:31:12,04,06,1, 12.0,1,1, 16.469, 10436.373, 488.450, 52942.308 25/08/10,07:31:12,05,06,1, 12.0,1,1, 16.469, 10436.368, 488.428, 52942.328 25/08/10,07:31:12,06,06,1, 12.0,1,1, 16.469, 10436.323, 488.413, 52942.312 25/08/10,07:31:12,07,06,1, 12.0,1,1, 16.469, 10436.326, 488.410, 52942.332 25/08/10,07:31:12,08,06,1, 12.0,1,1, 16.469, 10436.306, 488.369, 52942.265 25/08/10,07:31:12,09,06,1, 12.0,1,1, 16.469, 10436.269, 488.398, 52942.330 25/08/10,07:31:12,10,06,1, 12.0,1,1, 16.469, 10436.300, 488.341, 52942.343 25/08/10,07:31:12,11,06,1, 12.0,1,1, 16.469, 10436.249, 488.321, 52942.310 25/08/10,07:31:12,12,06,1, 12.0,1,1, 16.469, 10436.219, 488.314, 52942.262 25/08/10,07:31:12,13,06,1, 12.0,1,1, 16.469, 10436.200, 488.286, 52942.256 25/08/10,07:31:12,14,06,1, 12.0,1,1, 16.469, 10436.188, 488.266, 52942.241 25/08/10,07:31:12,15,06,1, 12.0,1,1, 16.469, 10436.176, 488.269, 52942.340 25/08/10,07:31:12,16,06,1, 12.0,1,1, 16.469, 10436.135, 488.209, 52942.252 25/08/10,07:31:12,17,06,1, 12.0,1,1, 16.469, 10436.121, 488.231, 52942.316 25/08/10,07:31:12,18,06,1, 12.0,1,1, 16.469, 10436.104, 488.186, 52942.240 25/08/10,07:31:12,19,06,1, 12.0,1,1, 16.469, 10436.105, 488.192, 52942.292 25/08/10,07:31:13,00,06,1, 11.9,1,1, 16.464, 10436.103, 488.192, 52942.292 25/08/10,07:31:13,01,06,1, 11.9,1,1, 16.464, 10436.029, 488.125, 52942.284 25/08/10,07:31:13,02,06,1, 11.9,1,1, 16.464, 10436.039, 488.122, 52942.276 25/08/10,07:31:13,03,06,1, 11.9,1,1, 16.464, 10435.996, 488.091, 52942.297 25/08/10,07:31:13,04,06,1, 11.9,1,1, 16.464, 10436.001, 488.053, 52942.257 25/08/10,07:31:13,05,06,1, 11.9,1,1, 16.464, 10435.957, 488.106, 52942.291 25/08/10,07:31:13,06,06,1, 11.9,1,1, 16.464, 10435.932, 488.020, 52942.215 25/08/10,07:31:13,07,06,1, 11.9,1,1, 16.464, 10435.915, 488.027, 52942.259 25/08/10,07:31:13,08,06,1, 11.9,1,1, 16.464, 10435.905, 488.020, 52942.241 25/08/10,07:31:13,09,06,1, 11.9,1,1, 16.464, 10435.880, 487.975, 52942.255 25/08/10,07:31:13,10,06,1, 11.9,1,1, 16.464, 10435.877, 487.966, 52942.236 25/08/10,07:31:13,11,06,1, 11.9,1,1, 16.464, 10435.815, 487.927, 52942.219 25/08/10,07:31:13,12,06,1, 11.9,1,1, 16.464, 10435.796, 487.892, 52942.254 25/08/10,07:31:13,13,06,1, 11.9,1,1, 16.464, 10435.806, 487.876, 52942.261 25/08/10,07:31:13,14,06,1, 11.9,1,1, 16.464, 10435.782, 487.834, 52942.180 25/08/10,07:31:13,15,06,1, 11.9,1,1, 16.464, 10435.775, 487.829, 52942.207 25/08/10,07:31:13,16,06,1, 11.9,1,1, 16.464, 10435.741, 487.797, 52942.231 25/08/10,07:31:13,17,06,1, 11.9,1,1, 16.464, 10435.692, 487.788, 52942.236 25/08/10,07:31:13,18,06,1, 11.9,1,1, 16.464, 10435.689, 487.767, 52942.151 25/08/10,07:31:13,19,06,1, 11.9,1,1, 16.464, 10435.636, 487.715, 52942.210 25/08/10,07:31:14,00,07,1, 12.0,1,1, 16.466, 10435.636, 487.715, 52942.210 25/08/10,07:31:14,01,07,1, 12.0,1,1, 16.466, 10435.621, 487.662, 52942.186 25/08/10,07:31:14,02,07,1, 12.0,1,1, 16.466, 10435.572, 487.603, 52942.173 25/08/10,07:31:14,03,07,1, 12.0,1,1, 16.466, 10435.559, 487.610, 52942.196 25/08/10,07:31:14,04,07,1, 12.0,1,1, 16.466, 10435.514, 487.559, 52942.140 25/08/10,07:31:14,05,07,1, 12.0,1,1, 16.466, 10435.483, 487.548, 52942.189 25/08/10,07:31:14,06,07,1, 12.0,1,1, 16.466, 10435.484, 487.539, 52942.160 25/08/10,07:31:14,07,07,1, 12.0,1,1, 16.466, 10435.469, 487.490, 52942.140 25/08/10,07:31:14,08,07,1, 12.0,1,1, 16.466, 10435.418, 487.477, 52942.208 25/08/10,07:31:14,09,07,1, 12.0,1,1, 16.466, 10435.392, 487.453, 52942.173 25/08/10,07:31:14,10,07,1, 12.0,1,1, 16.466, 10435.387, 487.412, 52942.156 25/08/10,07:31:14,11,07,1, 12.0,1,1, 16.466, 10435.327, 487.422, 52942.172 25/08/10,07:31:14,12,07,1, 12.0,1,1, 16.466, 10435.324, 487.355, 52942.134 25/08/10,07:31:14,13,07,1, 12.0,1,1, 16.466, 10435.305, 487.338, 52942.112 25/08/10,07:31:14,14,07,1, 12.0,1,1, 16.466, 10435.260, 487.314, 52942.122 25/08/10,07:31:14,15,07,1, 12.0,1,1, 16.466, 10435.248, 487.282, 52942.081 25/08/10,07:31:14,16,07,1, 12.0,1,1, 16.466, 10435.174, 487.298, 52942.175 25/08/10,07:31:14,17,07,1, 12.0,1,1, 16.466, 10435.172, 487.264, 52942.125 25/08/10,07:31:14,18,07,1, 12.0,1,1, 16.466, 10435.131, 487.224, 52942.079 25/08/10,07:31:14,19,07,1, 12.0,1,1, 16.466, 10435.115, 487.218, 52942.129 25/08/10,07:31:15,00,05,1, 11.9,1,1, 16.465, 10435.110, 487.218, 52942.129 25/08/10,07:31:15,01,05,1, 11.9,1,1, 16.465, 10435.053, 487.155, 52942.083 25/08/10,07:31:15,02,05,1, 11.9,1,1, 16.465, 10435.072, 487.105, 52942.149 25/08/10,07:31:15,03,05,1, 11.9,1,1, 16.465, 10435.000, 487.083, 52942.165 25/08/10,07:31:15,04,05,1, 11.9,1,1, 16.465, 10434.998, 487.074, 52942.090 25/08/10,07:31:15,05,05,1, 11.9,1,1, 16.465, 10434.984, 487.033, 52942.157 25/08/10,07:31:15,06,05,1, 11.9,1,1, 16.465, 10434.949, 487.029, 52942.098 25/08/10,07:31:15,07,05,1, 11.9,1,1, 16.465, 10434.939, 487.008, 52942.117 25/08/10,07:31:15,08,05,1, 11.9,1,1, 16.465, 10434.899, 486.950, 52942.018 25/08/10,07:31:15,09,05,1, 11.9,1,1, 16.465, 10434.854, 486.936, 52942.027 25/08/10,07:31:15,10,05,1, 11.9,1,1, 16.465, 10434.847, 486.888, 52942.076 25/08/10,07:31:15,11,05,1, 11.9,1,1, 16.465, 10434.820, 486.861, 52942.060 25/08/10,07:31:15,12,05,1, 11.9,1,1, 16.465, 10434.775, 486.873, 52942.023 25/08/10,07:31:15,13,05,1, 11.9,1,1, 16.465, 10434.749, 486.820, 52942.120 25/08/10,07:31:15,14,05,1, 11.9,1,1, 16.465, 10434.721, 486.790, 52942.036 25/08/10,07:31:15,15,05,1, 11.9,1,1, 16.465, 10434.707, 486.785, 52942.010 25/08/10,07:31:15,16,05,1, 11.9,1,1, 16.465, 10434.689, 486.728, 52942.050 25/08/10,07:31:15,17,05,1, 11.9,1,1, 16.465, 10434.644, 486.752, 52942.050 25/08/10,07:31:15,18,05,1, 11.9,1,1, 16.465, 10434.602, 486.694, 52941.977 25/08/10,07:31:15,19,05,1, 11.9,1,1, 16.465, 10434.588, 486.660, 52942.018 25/08/10,07:31:16,00,06,1, 12.0,1,1, 16.465, 10434.585, 486.660, 52942.018 25/08/10,07:31:16,01,06,1, 12.0,1,1, 16.465, 10434.526, 486.600, 52942.013 25/08/10,07:31:16,02,06,1, 12.0,1,1, 16.465, 10434.496, 486.603, 52941.973 25/08/10,07:31:16,03,06,1, 12.0,1,1, 16.465, 10434.487, 486.576, 52942.017 25/08/10,07:31:16,04,06,1, 12.0,1,1, 16.465, 10434.455, 486.569, 52942.047 25/08/10,07:31:16,05,06,1, 12.0,1,1, 16.465, 10434.436, 486.555, 52941.991 25/08/10,07:31:16,06,06,1, 12.0,1,1, 16.465, 10434.391, 486.516, 52942.003 25/08/10,07:31:16,07,06,1, 12.0,1,1, 16.465, 10434.356, 486.455, 52941.988 25/08/10,07:31:16,08,06,1, 12.0,1,1, 16.465, 10434.318, 486.484, 52942.061 25/08/10,07:31:16,09,06,1, 12.0,1,1, 16.465, 10434.322, 486.430, 52942.016 25/08/10,07:31:16,10,06,1, 12.0,1,1, 16.465, 10434.274, 486.418, 52942.025 25/08/10,07:31:16,11,06,1, 12.0,1,1, 16.465, 10434.233, 486.378, 52941.957 25/08/10,07:31:16,12,06,1, 12.0,1,1, 16.465, 10434.221, 486.359, 52942.029 25/08/10,07:31:16,13,06,1, 12.0,1,1, 16.465, 10434.168, 486.339, 52942.033 25/08/10,07:31:16,14,06,1, 12.0,1,1, 16.465, 10434.152, 486.299, 52942.023 25/08/10,07:31:16,15,06,1, 12.0,1,1, 16.465, 10434.107, 486.271, 52941.944 25/08/10,07:31:16,16,06,1, 12.0,1,1, 16.465, 10434.104, 486.267, 52941.951 25/08/10,07:31:16,17,06,1, 12.0,1,1, 16.465, 10434.073, 486.188, 52941.969 25/08/10,07:31:16,18,06,1, 12.0,1,1, 16.465, 10434.025, 486.193, 52941.965 25/08/10,07:31:16,19,06,1, 12.0,1,1, 16.465, 10433.999, 486.186, 52941.962 25/08/10,07:31:17,00,06,1, 12.0,1,1, 16.465, 10433.992, 486.186, 52941.962 25/08/10,07:31:17,01,06,1, 12.0,1,1, 16.465, 10433.946, 486.106, 52941.876 25/08/10,07:31:17,02,06,1, 12.0,1,1, 16.465, 10433.908, 486.100, 52941.933 25/08/10,07:31:17,03,06,1, 12.0,1,1, 16.465, 10433.876, 486.045, 52941.911 25/08/10,07:31:17,04,06,1, 12.0,1,1, 16.465, 10433.844, 486.045, 52941.944 25/08/10,07:31:17,05,06,1, 12.0,1,1, 16.465, 10433.825, 485.993, 52941.920 25/08/10,07:31:17,06,06,1, 12.0,1,1, 16.465, 10433.780, 485.972, 52941.893 25/08/10,07:31:17,07,06,1, 12.0,1,1, 16.465, 10433.763, 485.966, 52941.927 25/08/10,07:31:17,08,06,1, 12.0,1,1, 16.465, 10433.711, 485.915, 52941.939 25/08/10,07:31:17,09,06,1, 12.0,1,1, 16.465, 10433.675, 485.900, 52941.949 25/08/10,07:31:17,10,06,1, 12.0,1,1, 16.465, 10433.668, 485.873, 52941.834 25/08/10,07:31:17,11,06,1, 12.0,1,1, 16.465, 10433.643, 485.839, 52941.916 25/08/10,07:31:17,12,06,1, 12.0,1,1, 16.465, 10433.629, 485.829, 52941.867 25/08/10,07:31:17,13,06,1, 12.0,1,1, 16.465, 10433.562, 485.790, 52941.848 25/08/10,07:31:17,14,06,1, 12.0,1,1, 16.465, 10433.530, 485.752, 52941.842 25/08/10,07:31:17,15,06,1, 12.0,1,1, 16.465, 10433.506, 485.765, 52941.917 25/08/10,07:31:17,16,06,1, 12.0,1,1, 16.465, 10433.488, 485.706, 52941.839 25/08/10,07:31:17,17,06,1, 12.0,1,1, 16.465, 10433.437, 485.684, 52941.887 25/08/10,07:31:17,18,06,1, 12.0,1,1, 16.465, 10433.394, 485.649, 52941.851 25/08/10,07:31:17,19,06,1, 12.0,1,1, 16.465, 10433.359, 485.622, 52941.892 25/08/10,07:31:18,00,07,1, 11.9,1,1, 16.467, 10433.358, 485.622, 52941.892 25/08/10,07:31:18,01,07,1, 11.9,1,1, 16.467, 10433.312, 485.567, 52941.816 25/08/10,07:31:18,02,07,1, 11.9,1,1, 16.467, 10433.241, 485.534, 52941.785 25/08/10,07:31:18,03,07,1, 11.9,1,1, 16.467, 10433.222, 485.523, 52941.827 25/08/10,07:31:18,04,07,1, 11.9,1,1, 16.467, 10433.208, 485.480, 52941.828 25/08/10,07:31:18,05,07,1, 11.9,1,1, 16.467, 10433.130, 485.448, 52941.812 25/08/10,07:31:18,06,07,1, 11.9,1,1, 16.467, 10433.115, 485.441, 52941.849 25/08/10,07:31:18,07,07,1, 11.9,1,1, 16.467, 10433.084, 485.385, 52941.818 25/08/10,07:31:18,08,07,1, 11.9,1,1, 16.467, 10433.040, 485.388, 52941.832 25/08/10,07:31:18,09,07,1, 11.9,1,1, 16.467, 10433.015, 485.337, 52941.848 25/08/10,07:31:18,10,07,1, 11.9,1,1, 16.467, 10432.979, 485.314, 52941.780 25/08/10,07:31:18,11,07,1, 11.9,1,1, 16.467, 10432.989, 485.301, 52941.836 25/08/10,07:31:18,12,07,1, 11.9,1,1, 16.467, 10432.926, 485.298, 52941.812 25/08/10,07:31:18,13,07,1, 11.9,1,1, 16.467, 10432.885, 485.202, 52941.812 25/08/10,07:31:18,14,07,1, 11.9,1,1, 16.467, 10432.841, 485.213, 52941.712 25/08/10,07:31:18,15,07,1, 11.9,1,1, 16.467, 10432.814, 485.164, 52941.806 25/08/10,07:31:18,16,07,1, 11.9,1,1, 16.467, 10432.786, 485.140, 52941.788 25/08/10,07:31:18,17,07,1, 11.9,1,1, 16.467, 10432.747, 485.128, 52941.796 25/08/10,07:31:18,18,07,1, 11.9,1,1, 16.467, 10432.712, 485.084, 52941.815 25/08/10,07:31:18,19,07,1, 11.9,1,1, 16.467, 10432.673, 485.072, 52941.774 25/08/10,07:31:19,00,08,1, 11.9,1,1, 16.466, 10432.665, 485.072, 52941.774 25/08/10,07:31:19,01,08,1, 11.9,1,1, 16.466, 10432.584, 484.974, 52941.792 25/08/10,07:31:19,02,08,1, 11.9,1,1, 16.466, 10432.574, 484.975, 52941.804 25/08/10,07:31:19,03,08,1, 11.9,1,1, 16.466, 10432.531, 484.955, 52941.740 25/08/10,07:31:19,04,08,1, 11.9,1,1, 16.466, 10432.491, 484.884, 52941.703 25/08/10,07:31:19,05,08,1, 11.9,1,1, 16.466, 10432.451, 484.903, 52941.782 25/08/10,07:31:19,06,08,1, 11.9,1,1, 16.466, 10432.413, 484.843, 52941.714 25/08/10,07:31:19,07,08,1, 11.9,1,1, 16.466, 10432.376, 484.794, 52941.936 25/08/10,07:31:19,08,08,1, 11.9,1,1, 16.466, 10432.385, 484.810, 52941.735 25/08/10,07:31:19,09,08,1, 11.9,1,1, 16.466, 10432.297, 484.781, 52941.735 25/08/10,07:31:19,10,08,1, 11.9,1,1, 16.466, 10432.279, 484.725, 52941.677 25/08/10,07:31:19,11,08,1, 11.9,1,1, 16.466, 10432.230, 484.722, 52941.785 25/08/10,07:31:19,12,08,1, 11.9,1,1, 16.466, 10432.205, 484.678, 52941.756 25/08/10,07:31:19,13,08,1, 11.9,1,1, 16.466, 10432.162, 484.653, 52941.643 25/08/10,07:31:19,14,08,1, 11.9,1,1, 16.466, 10432.129, 484.651, 52941.735 25/08/10,07:31:19,15,08,1, 11.9,1,1, 16.466, 10432.083, 484.593, 52941.666 25/08/10,07:31:19,16,08,1, 11.9,1,1, 16.466, 10432.042, 484.579, 52941.730 25/08/10,07:31:19,17,08,1, 11.9,1,1, 16.466, 10431.995, 484.561, 52941.690 25/08/10,07:31:19,18,08,1, 11.9,1,1, 16.466, 10431.962, 484.516, 52941.655 25/08/10,07:31:19,19,08,1, 11.9,1,1, 16.466, 10431.899, 484.498, 52941.671 25/08/10,07:31:20,00,07,1, 11.9,1,1, 16.466, 10431.898, 484.498, 52941.671 25/08/10,07:31:20,01,07,1, 11.9,1,1, 16.466, 10431.823, 484.421, 52941.673 25/08/10,07:31:20,02,07,1, 11.9,1,1, 16.466, 10431.800, 484.391, 52941.648 25/08/10,07:31:20,03,07,1, 11.9,1,1, 16.466, 10431.750, 484.354, 52941.715 25/08/10,07:31:20,04,07,1, 11.9,1,1, 16.466, 10431.699, 484.320, 52941.686 25/08/10,07:31:20,05,07,1, 11.9,1,1, 16.466, 10431.653, 484.305, 52941.736 25/08/10,07:31:20,06,07,1, 11.9,1,1, 16.466, 10431.633, 484.256, 52941.643 25/08/10,07:31:20,07,07,1, 11.9,1,1, 16.466, 10431.595, 484.242, 52941.579 25/08/10,07:31:20,08,07,1, 11.9,1,1, 16.466, 10431.538, 484.229, 52941.735 25/08/10,07:31:20,09,07,1, 11.9,1,1, 16.466, 10431.508, 484.148, 52941.634 25/08/10,07:31:20,10,07,1, 11.9,1,1, 16.466, 10431.444, 484.170, 52941.632 25/08/10,07:31:20,11,07,1, 11.9,1,1, 16.466, 10431.388, 484.155, 52941.609 25/08/10,07:31:20,12,07,1, 11.9,1,1, 16.466, 10431.363, 484.092, 52941.653 25/08/10,07:31:20,13,07,1, 11.9,1,1, 16.466, 10431.311, 484.108, 52941.663 25/08/10,07:31:20,14,07,1, 11.9,1,1, 16.466, 10431.284, 484.073, 52941.657 25/08/10,07:31:20,15,07,1, 11.9,1,1, 16.466, 10431.268, 484.032, 52941.570 25/08/10,07:31:20,16,07,1, 11.9,1,1, 16.466, 10431.208, 484.031, 52941.663 25/08/10,07:31:20,17,07,1, 11.9,1,1, 16.466, 10431.150, 484.003, 52941.683 25/08/10,07:31:20,18,07,1, 11.9,1,1, 16.466, 10431.112, 483.942, 52941.649 25/08/10,07:31:20,19,07,1, 11.9,1,1, 16.466, 10431.054, 483.929, 52941.672 25/08/10,07:31:21,00,07,1, 11.8,1,1, 16.467, 10431.046, 483.929, 52941.672 25/08/10,07:31:21,01,07,1, 11.8,1,1, 16.467, 10430.973, 483.843, 52941.576 25/08/10,07:31:21,02,07,1, 11.8,1,1, 16.467, 10430.945, 483.873, 52941.692 25/08/10,07:31:21,03,07,1, 11.8,1,1, 16.467, 10430.905, 483.800, 52941.605 25/08/10,07:31:21,04,07,1, 11.8,1,1, 16.467, 10430.853, 483.774, 52941.562 25/08/10,07:31:21,05,07,1, 11.8,1,1, 16.467, 10430.808, 483.785, 52941.630 25/08/10,07:31:21,06,07,1, 11.8,1,1, 16.467, 10430.770, 483.723, 52941.583 25/08/10,07:31:21,07,07,1, 11.8,1,1, 16.467, 10430.728, 483.705, 52941.581 25/08/10,07:31:21,08,07,1, 11.8,1,1, 16.467, 10430.683, 483.706, 52941.625 25/08/10,07:31:21,09,07,1, 11.8,1,1, 16.467, 10430.635, 483.644, 52941.572 25/08/10,07:31:21,10,07,1, 11.8,1,1, 16.467, 10430.611, 483.612, 52941.576 25/08/10,07:31:21,11,07,1, 11.8,1,1, 16.467, 10430.549, 483.590, 52941.618 25/08/10,07:31:21,12,07,1, 11.8,1,1, 16.467, 10430.525, 483.579, 52941.671 25/08/10,07:31:21,13,07,1, 11.8,1,1, 16.467, 10430.489, 483.546, 52941.580 25/08/10,07:31:21,14,07,1, 11.8,1,1, 16.467, 10430.464, 483.509, 52941.613 25/08/10,07:31:21,15,07,1, 11.8,1,1, 16.467, 10430.397, 483.445, 52941.649 25/08/10,07:31:21,16,07,1, 11.8,1,1, 16.467, 10430.348, 483.460, 52941.565 25/08/10,07:31:21,17,07,1, 11.8,1,1, 16.467, 10430.331, 483.404, 52941.654 25/08/10,07:31:21,18,07,1, 11.8,1,1, 16.467, 10430.295, 483.395, 52941.580 25/08/10,07:31:21,19,07,1, 11.8,1,1, 16.467, 10430.228, 483.388, 52941.586 25/08/10,07:31:22,00,07,1, 11.9,1,1, 16.466, 10430.220, 483.388, 52941.586 25/08/10,07:31:22,01,07,1, 11.9,1,1, 16.466, 10430.142, 483.269, 52941.595 25/08/10,07:31:22,02,07,1, 11.9,1,1, 16.466, 10430.089, 483.271, 52941.638 25/08/10,07:31:22,03,07,1, 11.9,1,1, 16.466, 10430.065, 483.246, 52941.579 25/08/10,07:31:22,04,07,1, 11.9,1,1, 16.466, 10430.037, 483.234, 52941.632 25/08/10,07:31:22,05,07,1, 11.9,1,1, 16.466, 10429.995, 483.237, 52941.618 25/08/10,07:31:22,06,07,1, 11.9,1,1, 16.466, 10429.953, 483.163, 52941.545 25/08/10,07:31:22,07,07,1, 11.9,1,1, 16.466, 10429.887, 483.130, 52941.609 25/08/10,07:31:22,08,07,1, 11.9,1,1, 16.466, 10429.872, 483.078, 52941.577 25/08/10,07:31:22,09,07,1, 11.9,1,1, 16.466, 10429.830, 483.057, 52941.528 25/08/10,07:31:22,10,07,1, 11.9,1,1, 16.466, 10429.787, 483.054, 52941.486 25/08/10,07:31:22,11,07,1, 11.9,1,1, 16.466, 10429.739, 483.019, 52941.615 25/08/10,07:31:22,12,07,1, 11.9,1,1, 16.466, 10429.711, 482.962, 52941.463 25/08/10,07:31:22,13,07,1, 11.9,1,1, 16.466, 10429.650, 482.942, 52941.570 25/08/10,07:31:22,14,07,1, 11.9,1,1, 16.466, 10429.616, 482.914, 52941.529 25/08/10,07:31:22,15,07,1, 11.9,1,1, 16.466, 10429.573, 482.864, 52941.549 25/08/10,07:31:22,16,07,1, 11.9,1,1, 16.466, 10429.553, 482.860, 52941.534 25/08/10,07:31:22,17,07,1, 11.9,1,1, 16.466, 10429.498, 482.831, 52941.588 25/08/10,07:31:22,18,07,1, 11.9,1,1, 16.466, 10429.455, 482.793, 52941.522 25/08/10,07:31:22,19,07,1, 11.9,1,1, 16.466, 10429.430, 482.794, 52941.561 25/08/10,07:31:23,00,06,1, 11.9,1,1, 16.471, 10429.428, 482.794, 52941.561 25/08/10,07:31:23,01,06,1, 11.9,1,1, 16.471, 10429.348, 482.706, 52941.510 25/08/10,07:31:23,02,06,1, 11.9,1,1, 16.471, 10429.324, 482.685, 52941.521 25/08/10,07:31:23,03,06,1, 11.9,1,1, 16.471, 10429.281, 482.670, 52941.537 25/08/10,07:31:23,04,06,1, 11.9,1,1, 16.471, 10429.218, 482.606, 52941.561 25/08/10,07:31:23,05,06,1, 11.9,1,1, 16.471, 10429.231, 482.612, 52941.576 25/08/10,07:31:23,06,06,1, 11.9,1,1, 16.471, 10429.185, 482.539, 52941.541 25/08/10,07:31:23,07,06,1, 11.9,1,1, 16.471, 10429.159, 482.522, 52941.491 25/08/10,07:31:23,08,06,1, 11.9,1,1, 16.471, 10429.109, 482.487, 52941.562 25/08/10,07:31:23,09,06,1, 11.9,1,1, 16.471, 10429.047, 482.448, 52941.512 25/08/10,07:31:23,10,06,1, 11.9,1,1, 16.471, 10429.057, 482.459, 52941.502 25/08/10,07:31:23,11,06,1, 11.9,1,1, 16.471, 10429.032, 482.415, 52941.550 25/08/10,07:31:23,12,06,1, 11.9,1,1, 16.471, 10428.977, 482.363, 52941.489 25/08/10,07:31:23,13,06,1, 11.9,1,1, 16.471, 10428.928, 482.358, 52941.497 25/08/10,07:31:23,14,06,1, 11.9,1,1, 16.471, 10428.939, 482.319, 52941.488 25/08/10,07:31:23,15,06,1, 11.9,1,1, 16.471, 10428.906, 482.280, 52941.477 25/08/10,07:31:23,16,06,1, 11.9,1,1, 16.471, 10428.836, 482.272, 52941.546 25/08/10,07:31:23,17,06,1, 11.9,1,1, 16.471, 10428.853, 482.243, 52941.594 25/08/10,07:31:23,18,06,1, 11.9,1,1, 16.471, 10428.814, 482.187, 52941.569 25/08/10,07:31:23,19,06,1, 11.9,1,1, 16.471, 10428.785, 482.188, 52941.489 25/08/10,07:31:24,00,07,1, 11.9,1,1, 16.470, 10428.777, 482.188, 52941.489 25/08/10,07:31:24,01,07,1, 11.9,1,1, 16.470, 10428.745, 482.127, 52941.546 25/08/10,07:31:24,02,07,1, 11.9,1,1, 16.470, 10428.708, 482.108, 52941.581 25/08/10,07:31:24,03,07,1, 11.9,1,1, 16.470, 10428.672, 482.078, 52941.578 25/08/10,07:31:24,04,07,1, 11.9,1,1, 16.470, 10428.657, 482.037, 52941.499 25/08/10,07:31:24,05,07,1, 11.9,1,1, 16.470, 10428.624, 482.040, 52941.520 25/08/10,07:31:24,06,07,1, 11.9,1,1, 16.470, 10428.590, 482.006, 52941.476 25/08/10,07:31:24,07,07,1, 11.9,1,1, 16.470, 10428.560, 481.967, 52941.537 25/08/10,07:31:24,08,07,1, 11.9,1,1, 16.470, 10428.555, 481.981, 52941.545 25/08/10,07:31:24,09,07,1, 11.9,1,1, 16.470, 10428.525, 481.918, 52941.516 25/08/10,07:31:24,10,07,1, 11.9,1,1, 16.470, 10428.473, 481.887, 52941.502 25/08/10,07:31:24,11,07,1, 11.9,1,1, 16.470, 10428.464, 481.853, 52941.514 25/08/10,07:31:24,12,07,1, 11.9,1,1, 16.470, 10428.452, 481.826, 52941.595 25/08/10,07:31:24,13,07,1, 11.9,1,1, 16.470, 10428.409, 481.805, 52941.524 25/08/10,07:31:24,14,07,1, 11.9,1,1, 16.470, 10428.395, 481.801, 52941.530 25/08/10,07:31:24,15,07,1, 11.9,1,1, 16.470, 10428.389, 481.787, 52941.540 25/08/10,07:31:24,16,07,1, 11.9,1,1, 16.470, 10428.364, 481.727, 52941.504 25/08/10,07:31:24,17,07,1, 11.9,1,1, 16.470, 10428.329, 481.739, 52941.550 25/08/10,07:31:24,18,07,1, 11.9,1,1, 16.470, 10428.302, 481.700, 52941.530 25/08/10,07:31:24,19,07,1, 11.9,1,1, 16.470, 10428.298, 481.660, 52941.492 25/08/10,07:31:25,00,07,1, 12.0,1,1, 16.470, 10428.293, 481.660, 52941.492 25/08/10,07:31:25,01,07,1, 12.0,1,1, 16.470, 10428.260, 481.617, 52941.566 25/08/10,07:31:25,02,07,1, 12.0,1,1, 16.470, 10428.203, 481.596, 52941.581 25/08/10,07:31:25,03,07,1, 12.0,1,1, 16.470, 10428.206, 481.598, 52941.532 25/08/10,07:31:25,04,07,1, 12.0,1,1, 16.470, 10428.169, 481.552, 52941.515 25/08/10,07:31:25,05,07,1, 12.0,1,1, 16.470, 10428.157, 481.541, 52941.623 25/08/10,07:31:25,06,07,1, 12.0,1,1, 16.470, 10428.144, 481.550, 52941.558 25/08/10,07:31:25,07,07,1, 12.0,1,1, 16.470, 10428.125, 481.495, 52941.577 25/08/10,07:31:25,08,07,1, 12.0,1,1, 16.470, 10428.103, 481.481, 52941.498 25/08/10,07:31:25,09,07,1, 12.0,1,1, 16.470, 10428.089, 481.478, 52941.646 25/08/10,07:31:25,10,07,1, 12.0,1,1, 16.470, 10428.082, 481.439, 52941.513 25/08/10,07:31:25,11,07,1, 12.0,1,1, 16.470, 10428.049, 481.411, 52941.522 25/08/10,07:31:25,12,07,1, 12.0,1,1, 16.470, 10428.037, 481.426, 52941.609 25/08/10,07:31:25,13,07,1, 12.0,1,1, 16.470, 10428.017, 481.350, 52941.515 25/08/10,07:31:25,14,07,1, 12.0,1,1, 16.470, 10428.005, 481.365, 52941.528 25/08/10,07:31:25,15,07,1, 12.0,1,1, 16.470, 10427.992, 481.354, 52941.536 25/08/10,07:31:25,16,07,1, 12.0,1,1, 16.470, 10427.957, 481.298, 52941.552 25/08/10,07:31:25,17,07,1, 12.0,1,1, 16.470, 10427.938, 481.300, 52941.625 25/08/10,07:31:25,18,07,1, 12.0,1,1, 16.470, 10427.943, 481.294, 52941.621 25/08/10,07:31:25,19,07,1, 12.0,1,1, 16.470, 10427.949, 481.262, 52941.571 25/08/10,07:31:26,00,07,1, 12.0,1,1, 16.470, 10427.942, 481.262, 52941.571 25/08/10,07:31:26,01,07,1, 12.0,1,1, 16.470, 10427.896, 481.241, 52941.641 25/08/10,07:31:26,02,07,1, 12.0,1,1, 16.470, 10427.877, 481.182, 52941.555 25/08/10,07:31:26,03,07,1, 12.0,1,1, 16.470, 10427.884, 481.192, 52941.621 25/08/10,07:31:26,04,07,1, 12.0,1,1, 16.470, 10427.866, 481.183, 52941.574 25/08/10,07:31:26,05,07,1, 12.0,1,1, 16.470, 10427.848, 481.166, 52941.608 25/08/10,07:31:26,06,07,1, 12.0,1,1, 16.470, 10427.833, 481.128, 52941.596 25/08/10,07:31:26,07,07,1, 12.0,1,1, 16.470, 10427.844, 481.145, 52941.617 25/08/10,07:31:26,08,07,1, 12.0,1,1, 16.470, 10427.814, 481.107, 52941.531 25/08/10,07:31:26,09,07,1, 12.0,1,1, 16.470, 10427.803, 481.086, 52941.587 25/08/10,07:31:26,10,07,1, 12.0,1,1, 16.470, 10427.765, 481.099, 52941.566 25/08/10,07:31:26,11,07,1, 12.0,1,1, 16.470, 10427.776, 481.052, 52941.555 25/08/10,07:31:26,12,07,1, 12.0,1,1, 16.470, 10427.772, 481.029, 52941.556 25/08/10,07:31:26,13,07,1, 12.0,1,1, 16.470, 10427.744, 481.025, 52941.656 25/08/10,07:31:26,14,07,1, 12.0,1,1, 16.470, 10427.758, 481.002, 52941.650 25/08/10,07:31:26,15,07,1, 12.0,1,1, 16.470, 10427.741, 480.985, 52941.605 25/08/10,07:31:26,16,07,1, 12.0,1,1, 16.470, 10427.711, 480.993, 52941.674 25/08/10,07:31:26,17,07,1, 12.0,1,1, 16.470, 10427.694, 480.928, 52941.620 25/08/10,07:31:26,18,07,1, 12.0,1,1, 16.470, 10427.686, 480.904, 52941.587 25/08/10,07:31:26,19,07,1, 12.0,1,1, 16.470, 10427.684, 480.909, 52941.663 25/08/10,07:31:27,00,07,1, 11.9,1,1, 16.473, 10427.684, 480.909, 52941.663 25/08/10,07:31:27,01,07,1, 11.9,1,1, 16.473, 10427.645, 480.848, 52941.635 25/08/10,07:31:27,02,07,1, 11.9,1,1, 16.473, 10427.673, 480.861, 52941.681 25/08/10,07:31:27,03,07,1, 11.9,1,1, 16.473, 10427.646, 480.837, 52941.670 25/08/10,07:31:27,04,07,1, 11.9,1,1, 16.473, 10427.595, 480.804, 52941.681 25/08/10,07:31:27,05,07,1, 11.9,1,1, 16.473, 10427.602, 480.843, 52941.649 25/08/10,07:31:27,06,07,1, 11.9,1,1, 16.473, 10427.626, 480.808, 52941.551 25/08/10,07:31:27,07,07,1, 11.9,1,1, 16.473, 10427.595, 480.779, 52941.582 25/08/10,07:31:27,08,07,1, 11.9,1,1, 16.473, 10427.577, 480.788, 52941.642 25/08/10,07:31:27,09,07,1, 11.9,1,1, 16.473, 10427.570, 480.770, 52941.691 25/08/10,07:31:27,10,07,1, 11.9,1,1, 16.473, 10427.544, 480.734, 52941.665 25/08/10,07:31:27,11,07,1, 11.9,1,1, 16.473, 10427.537, 480.745, 52941.687 25/08/10,07:31:27,12,07,1, 11.9,1,1, 16.473, 10427.528, 480.766, 52941.760 25/08/10,07:31:27,13,07,1, 11.9,1,1, 16.473, 10427.540, 480.695, 52941.654 25/08/10,07:31:27,14,07,1, 11.9,1,1, 16.473, 10427.524, 480.727, 52941.722 25/08/10,07:31:27,15,07,1, 11.9,1,1, 16.473, 10427.522, 480.708, 52941.722 25/08/10,07:31:27,16,07,1, 11.9,1,1, 16.473, 10427.495, 480.707, 52941.690 25/08/10,07:31:27,17,07,1, 11.9,1,1, 16.473, 10427.498, 480.717, 52941.768 25/08/10,07:31:27,18,07,1, 11.9,1,1, 16.473, 10427.486, 480.707, 52941.792 25/08/10,07:31:27,19,07,1, 11.9,1,1, 16.473, 10427.464, 480.686, 52941.789 25/08/10,07:31:28,00,07,1, 11.9,1,1, 16.470, 10427.458, 480.686, 52941.789 25/08/10,07:31:28,01,07,1, 11.9,1,1, 16.470, 10427.456, 480.711, 52941.754 25/08/10,07:31:28,02,07,1, 11.9,1,1, 16.470, 10427.446, 480.702, 52941.801 25/08/10,07:31:28,03,07,1, 11.9,1,1, 16.470, 10427.460, 480.711, 52941.732 25/08/10,07:31:28,04,07,1, 11.9,1,1, 16.470, 10427.472, 480.718, 52941.790 25/08/10,07:31:28,05,07,1, 11.9,1,1, 16.470, 10427.437, 480.688, 52941.769 25/08/10,07:31:28,06,07,1, 11.9,1,1, 16.470, 10427.421, 480.693, 52941.780 25/08/10,07:31:28,07,07,1, 11.9,1,1, 16.470, 10427.442, 480.700, 52941.788 25/08/10,07:31:28,08,07,1, 11.9,1,1, 16.470, 10427.422, 480.673, 52941.870 25/08/10,07:31:28,09,07,1, 11.9,1,1, 16.470, 10427.410, 480.694, 52941.855 25/08/10,07:31:28,10,07,1, 11.9,1,1, 16.470, 10427.428, 480.705, 52941.882 25/08/10,07:31:28,11,07,1, 11.9,1,1, 16.470, 10427.391, 480.679, 52941.839 25/08/10,07:31:28,12,07,1, 11.9,1,1, 16.470, 10427.399, 480.721, 52941.811 25/08/10,07:31:28,13,07,1, 11.9,1,1, 16.470, 10427.384, 480.707, 52941.828 25/08/10,07:31:28,14,07,1, 11.9,1,1, 16.470, 10427.414, 480.686, 52941.855 25/08/10,07:31:28,15,07,1, 11.9,1,1, 16.470, 10427.381, 480.691, 52941.796 25/08/10,07:31:28,16,07,1, 11.9,1,1, 16.470, 10427.389, 480.718, 52941.826 25/08/10,07:31:28,17,07,1, 11.9,1,1, 16.470, 10427.369, 480.703, 52941.851 25/08/10,07:31:28,18,07,1, 11.9,1,1, 16.470, 10427.398, 480.705, 52941.847 25/08/10,07:31:28,19,07,1, 11.9,1,1, 16.470, 10427.360, 480.754, 52941.914 25/08/10,07:31:29,00,07,1, 11.9,1,1, 16.473, 10427.358, 480.754, 52941.914 25/08/10,07:31:29,01,07,1, 11.9,1,1, 16.473, 10427.335, 480.699, 52941.890 25/08/10,07:31:29,02,07,1, 11.9,1,1, 16.473, 10427.321, 480.752, 52941.941 25/08/10,07:31:29,03,07,1, 11.9,1,1, 16.473, 10427.329, 480.734, 52941.944 25/08/10,07:31:29,04,07,1, 11.9,1,1, 16.473, 10427.304, 480.745, 52941.899 25/08/10,07:31:29,05,07,1, 11.9,1,1, 16.473, 10427.340, 480.767, 52941.995 25/08/10,07:31:29,06,07,1, 11.9,1,1, 16.473, 10427.308, 480.752, 52941.897 25/08/10,07:31:29,07,07,1, 11.9,1,1, 16.473, 10427.286, 480.745, 52941.954 25/08/10,07:31:29,08,07,1, 11.9,1,1, 16.473, 10427.300, 480.806, 52941.973 25/08/10,07:31:29,09,07,1, 11.9,1,1, 16.473, 10427.296, 480.780, 52941.930 25/08/10,07:31:29,10,07,1, 11.9,1,1, 16.473, 10427.262, 480.781, 52941.962 25/08/10,07:31:29,11,07,1, 11.9,1,1, 16.473, 10427.271, 480.829, 52941.931 25/08/10,07:31:29,12,07,1, 11.9,1,1, 16.473, 10427.271, 480.817, 52942.006 25/08/10,07:31:29,13,07,1, 11.9,1,1, 16.473, 10427.271, 480.814, 52941.927 25/08/10,07:31:29,14,07,1, 11.9,1,1, 16.473, 10427.247, 480.831, 52941.988 25/08/10,07:31:29,15,07,1, 11.9,1,1, 16.473, 10427.233, 480.870, 52942.009 25/08/10,07:31:29,16,07,1, 11.9,1,1, 16.473, 10427.267, 480.865, 52941.971 25/08/10,07:31:29,17,07,1, 11.9,1,1, 16.473, 10427.238, 480.888, 52941.953 25/08/10,07:31:29,18,07,1, 11.9,1,1, 16.473, 10427.244, 480.923, 52942.008 25/08/10,07:31:29,19,07,1, 11.9,1,1, 16.473, 10427.249, 480.906, 52942.025 25/08/10,07:31:30,00,07,1, 11.8,1,1, 16.473, 10427.241, 480.906, 52942.025 25/08/10,07:31:30,01,07,1, 11.8,1,1, 16.473, 10427.246, 480.969, 52942.039 25/08/10,07:31:30,02,07,1, 11.8,1,1, 16.473, 10427.231, 480.941, 52942.049 25/08/10,07:31:30,03,07,1, 11.8,1,1, 16.473, 10427.244, 480.952, 52942.090 25/08/10,07:31:30,04,07,1, 11.8,1,1, 16.473, 10427.250, 480.992, 52942.077 25/08/10,07:31:30,05,07,1, 11.8,1,1, 16.473, 10427.259, 480.980, 52942.061 25/08/10,07:31:30,06,07,1, 11.8,1,1, 16.473, 10427.251, 480.978, 52942.086 25/08/10,07:31:30,07,07,1, 11.8,1,1, 16.473, 10427.254, 481.035, 52942.145 25/08/10,07:31:30,08,07,1, 11.8,1,1, 16.473, 10427.238, 481.031, 52942.111 25/08/10,07:31:30,09,07,1, 11.8,1,1, 16.473, 10427.281, 481.033, 52942.109 25/08/10,07:31:30,10,07,1, 11.8,1,1, 16.473, 10427.271, 481.073, 52942.081 25/08/10,07:31:30,11,07,1, 11.8,1,1, 16.473, 10427.248, 481.104, 52942.134 25/08/10,07:31:30,12,07,1, 11.8,1,1, 16.473, 10427.263, 481.089, 52942.129 25/08/10,07:31:30,13,07,1, 11.8,1,1, 16.473, 10427.251, 481.123, 52942.176 25/08/10,07:31:30,14,07,1, 11.8,1,1, 16.473, 10427.281, 481.142, 52942.198 25/08/10,07:31:30,15,07,1, 11.8,1,1, 16.473, 10427.286, 481.138, 52942.153 25/08/10,07:31:30,16,07,1, 11.8,1,1, 16.473, 10427.285, 481.142, 52942.180 25/08/10,07:31:30,17,07,1, 11.8,1,1, 16.473, 10427.294, 481.191, 52942.212 25/08/10,07:31:30,18,07,1, 11.8,1,1, 16.473, 10427.339, 481.181, 52942.153 25/08/10,07:31:30,19,07,1, 11.8,1,1, 16.473, 10427.318, 481.225, 52942.200 25/08/10,07:31:31,00,06,1, 11.9,1,1, 16.468, 10427.316, 481.225, 52942.200 25/08/10,07:31:31,01,06,1, 11.9,1,1, 16.468, 10427.304, 481.240, 52942.213 25/08/10,07:31:31,02,06,1, 11.9,1,1, 16.468, 10427.321, 481.267, 52942.248 25/08/10,07:31:31,03,06,1, 11.9,1,1, 16.468, 10427.342, 481.271, 52942.181 25/08/10,07:31:31,04,06,1, 11.9,1,1, 16.468, 10427.316, 481.305, 52942.236 25/08/10,07:31:31,05,06,1, 11.9,1,1, 16.468, 10427.312, 481.321, 52942.193 25/08/10,07:31:31,06,06,1, 11.9,1,1, 16.468, 10427.314, 481.362, 52942.299 25/08/10,07:31:31,07,06,1, 11.9,1,1, 16.468, 10427.337, 481.388, 52942.337 25/08/10,07:31:31,08,06,1, 11.9,1,1, 16.468, 10427.319, 481.353, 52942.247 25/08/10,07:31:31,09,06,1, 11.9,1,1, 16.468, 10427.319, 481.403, 52942.293 25/08/10,07:31:31,10,06,1, 11.9,1,1, 16.468, 10427.344, 481.430, 52942.346 25/08/10,07:31:31,11,06,1, 11.9,1,1, 16.468, 10427.323, 481.433, 52942.337 25/08/10,07:31:31,12,06,1, 11.9,1,1, 16.468, 10427.338, 481.498, 52942.533 25/08/10,07:31:31,13,06,1, 11.9,1,1, 16.468, 10427.343, 481.517, 52942.400 25/08/10,07:31:31,14,06,1, 11.9,1,1, 16.468, 10427.394, 481.524, 52942.413 25/08/10,07:31:31,15,06,1, 11.9,1,1, 16.468, 10427.372, 481.544, 52942.405 25/08/10,07:31:31,16,06,1, 11.9,1,1, 16.468, 10427.372, 481.574, 52942.363 25/08/10,07:31:31,17,06,1, 11.9,1,1, 16.468, 10427.386, 481.608, 52942.376 25/08/10,07:31:31,18,06,1, 11.9,1,1, 16.468, 10427.362, 481.624, 52942.364 25/08/10,07:31:31,19,06,1, 11.9,1,1, 16.468, 10427.381, 481.669, 52942.389 25/08/10,07:31:32,00,07,1, 12.0,1,1, 16.475, 10427.375, 481.669, 52942.389 25/08/10,07:31:32,01,07,1, 12.0,1,1, 16.475, 10427.382, 481.700, 52942.448 25/08/10,07:31:32,02,07,1, 12.0,1,1, 16.475, 10427.392, 481.732, 52942.442 25/08/10,07:31:32,03,07,1, 12.0,1,1, 16.475, 10427.392, 481.769, 52942.461 25/08/10,07:31:32,04,07,1, 12.0,1,1, 16.475, 10427.410, 481.788, 52942.477 25/08/10,07:31:32,05,07,1, 12.0,1,1, 16.475, 10427.420, 481.809, 52942.525 25/08/10,07:31:32,06,07,1, 12.0,1,1, 16.475, 10427.435, 481.855, 52942.487 25/08/10,07:31:32,07,07,1, 12.0,1,1, 16.475, 10427.431, 481.857, 52942.496 25/08/10,07:31:32,08,07,1, 12.0,1,1, 16.475, 10427.426, 481.882, 52942.490 25/08/10,07:31:32,09,07,1, 12.0,1,1, 16.475, 10427.446, 481.941, 52942.537 25/08/10,07:31:32,10,07,1, 12.0,1,1, 16.475, 10427.444, 481.952, 52942.593 25/08/10,07:31:32,11,07,1, 12.0,1,1, 16.475, 10427.451, 481.971, 52942.595 25/08/10,07:31:32,12,07,1, 12.0,1,1, 16.475, 10427.450, 482.028, 52942.605 25/08/10,07:31:32,13,07,1, 12.0,1,1, 16.475, 10427.475, 482.052, 52942.560 25/08/10,07:31:32,14,07,1, 12.0,1,1, 16.475, 10427.477, 482.070, 52942.598 25/08/10,07:31:32,15,07,1, 12.0,1,1, 16.475, 10427.474, 482.118, 52942.597 25/08/10,07:31:32,16,07,1, 12.0,1,1, 16.475, 10427.491, 482.159, 52942.617 25/08/10,07:31:32,17,07,1, 12.0,1,1, 16.475, 10427.507, 482.163, 52942.622 25/08/10,07:31:32,18,07,1, 12.0,1,1, 16.475, 10427.508, 482.180, 52942.600 25/08/10,07:31:32,19,07,1, 12.0,1,1, 16.475, 10427.491, 482.262, 52942.658 25/08/10,07:31:33,00,06,1, 11.9,1,1, 16.476, 10427.483, 482.262, 52942.658 25/08/10,07:31:33,01,06,1, 11.9,1,1, 16.476, 10427.530, 482.271, 52942.639 25/08/10,07:31:33,02,06,1, 11.9,1,1, 16.476, 10427.543, 482.347, 52942.636 25/08/10,07:31:33,03,06,1, 11.9,1,1, 16.476, 10427.531, 482.361, 52942.666 25/08/10,07:31:33,04,06,1, 11.9,1,1, 16.476, 10427.543, 482.363, 52942.730 25/08/10,07:31:33,05,06,1, 11.9,1,1, 16.476, 10427.553, 482.411, 52942.715 25/08/10,07:31:33,06,06,1, 11.9,1,1, 16.476, 10427.564, 482.480, 52942.772 25/08/10,07:31:33,07,06,1, 11.9,1,1, 16.476, 10427.562, 482.502, 52942.785 25/08/10,07:31:33,08,06,1, 11.9,1,1, 16.476, 10427.583, 482.513, 52942.717 25/08/10,07:31:33,09,06,1, 11.9,1,1, 16.476, 10427.589, 482.615, 52942.762 25/08/10,07:31:33,10,06,1, 11.9,1,1, 16.476, 10427.613, 482.571, 52942.713 25/08/10,07:31:33,11,06,1, 11.9,1,1, 16.476, 10427.605, 482.606, 52942.779 25/08/10,07:31:33,12,06,1, 11.9,1,1, 16.476, 10427.605, 482.664, 52942.790 25/08/10,07:31:33,13,06,1, 11.9,1,1, 16.476, 10427.612, 482.691, 52942.811 25/08/10,07:31:33,14,06,1, 11.9,1,1, 16.476, 10427.637, 482.718, 52942.813 25/08/10,07:31:33,15,06,1, 11.9,1,1, 16.476, 10427.623, 482.766, 52942.780 25/08/10,07:31:33,16,06,1, 11.9,1,1, 16.476, 10427.639, 482.796, 52942.809 25/08/10,07:31:33,17,06,1, 11.9,1,1, 16.476, 10427.644, 482.801, 52942.786 25/08/10,07:31:33,18,06,1, 11.9,1,1, 16.476, 10427.672, 482.842, 52942.823 25/08/10,07:31:33,19,06,1, 11.9,1,1, 16.476, 10427.652, 482.902, 52942.883 25/08/10,07:31:34,00,08,1, 11.9,1,1, 16.473, 10427.650, 482.902, 52942.883 25/08/10,07:31:34,01,08,1, 11.9,1,1, 16.473, 10427.658, 482.949, 52942.924 25/08/10,07:31:34,02,08,1, 11.9,1,1, 16.473, 10427.675, 483.001, 52942.902 25/08/10,07:31:34,03,08,1, 11.9,1,1, 16.473, 10427.689, 483.028, 52942.908 25/08/10,07:31:34,04,08,1, 11.9,1,1, 16.473, 10427.725, 483.035, 52942.900 25/08/10,07:31:34,05,08,1, 11.9,1,1, 16.473, 10427.721, 483.094, 52942.928 25/08/10,07:31:34,06,08,1, 11.9,1,1, 16.473, 10427.714, 483.135, 52942.905 25/08/10,07:31:34,07,08,1, 11.9,1,1, 16.473, 10427.739, 483.154, 52942.935 25/08/10,07:31:34,08,08,1, 11.9,1,1, 16.473, 10427.732, 483.159, 52942.917 25/08/10,07:31:34,09,08,1, 11.9,1,1, 16.473, 10427.732, 483.246, 52942.974 25/08/10,07:31:34,10,08,1, 11.9,1,1, 16.473, 10427.777, 483.257, 52942.998 25/08/10,07:31:34,11,08,1, 11.9,1,1, 16.473, 10427.770, 483.274, 52942.971 25/08/10,07:31:34,12,08,1, 11.9,1,1, 16.473, 10427.800, 483.329, 52942.977 25/08/10,07:31:34,13,08,1, 11.9,1,1, 16.473, 10427.810, 483.368, 52943.067 25/08/10,07:31:34,14,08,1, 11.9,1,1, 16.473, 10427.807, 483.372, 52942.999 25/08/10,07:31:34,15,08,1, 11.9,1,1, 16.473, 10427.828, 483.451, 52943.075 25/08/10,07:31:34,16,08,1, 11.9,1,1, 16.473, 10427.840, 483.467, 52943.009 25/08/10,07:31:34,17,08,1, 11.9,1,1, 16.473, 10427.853, 483.532, 52943.088 25/08/10,07:31:34,18,08,1, 11.9,1,1, 16.473, 10427.870, 483.531, 52943.110 25/08/10,07:31:34,19,08,1, 11.9,1,1, 16.473, 10427.892, 483.572, 52943.087 25/08/10,07:31:35,00,07,1, 12.0,1,1, 16.474, 10427.884, 483.572, 52943.087 25/08/10,07:31:35,01,07,1, 12.0,1,1, 16.474, 10427.923, 483.648, 52943.121 25/08/10,07:31:35,02,07,1, 12.0,1,1, 16.474, 10427.935, 483.693, 52943.022 25/08/10,07:31:35,03,07,1, 12.0,1,1, 16.474, 10427.955, 483.724, 52943.076 25/08/10,07:31:35,04,07,1, 12.0,1,1, 16.474, 10427.983, 483.752, 52943.074 25/08/10,07:31:35,05,07,1, 12.0,1,1, 16.474, 10427.986, 483.774, 52943.080 25/08/10,07:31:35,06,07,1, 12.0,1,1, 16.474, 10428.011, 483.840, 52943.124 25/08/10,07:31:35,07,07,1, 12.0,1,1, 16.474, 10428.033, 483.886, 52943.133 25/08/10,07:31:35,08,07,1, 12.0,1,1, 16.474, 10428.049, 483.873, 52943.146 25/08/10,07:31:35,09,07,1, 12.0,1,1, 16.474, 10428.074, 483.935, 52943.167 25/08/10,07:31:35,10,07,1, 12.0,1,1, 16.474, 10428.077, 484.000, 52943.206 25/08/10,07:31:35,11,07,1, 12.0,1,1, 16.474, 10428.138, 483.966, 52943.193 25/08/10,07:31:35,12,07,1, 12.0,1,1, 16.474, 10428.128, 484.008, 52943.129 25/08/10,07:31:35,13,07,1, 12.0,1,1, 16.474, 10428.139, 484.085, 52943.262 25/08/10,07:31:35,14,07,1, 12.0,1,1, 16.474, 10428.155, 484.103, 52943.178 25/08/10,07:31:35,15,07,1, 12.0,1,1, 16.474, 10428.171, 484.119, 52943.206 25/08/10,07:31:35,16,07,1, 12.0,1,1, 16.474, 10428.199, 484.152, 52943.219 25/08/10,07:31:35,17,07,1, 12.0,1,1, 16.474, 10428.210, 484.206, 52943.230 25/08/10,07:31:35,18,07,1, 12.0,1,1, 16.474, 10428.235, 484.210, 52943.205 25/08/10,07:31:35,19,07,1, 12.0,1,1, 16.474, 10428.268, 484.228, 52943.214 25/08/10,07:31:36,00,07,1, 11.9,1,1, 16.471, 10428.268, 484.228, 52943.214 25/08/10,07:31:36,01,07,1, 11.9,1,1, 16.471, 10428.300, 484.314, 52943.216 25/08/10,07:31:36,02,07,1, 11.9,1,1, 16.471, 10428.304, 484.336, 52943.246 25/08/10,07:31:36,03,07,1, 11.9,1,1, 16.471, 10428.327, 484.354, 52943.278 25/08/10,07:31:36,04,07,1, 11.9,1,1, 16.471, 10428.345, 484.402, 52943.246 25/08/10,07:31:36,05,07,1, 11.9,1,1, 16.471, 10428.351, 484.425, 52943.221 25/08/10,07:31:36,06,07,1, 11.9,1,1, 16.471, 10428.378, 484.454, 52943.265 25/08/10,07:31:36,07,07,1, 11.9,1,1, 16.471, 10428.393, 484.518, 52943.308 25/08/10,07:31:36,08,07,1, 11.9,1,1, 16.471, 10428.436, 484.565, 52943.321 25/08/10,07:31:36,09,07,1, 11.9,1,1, 16.471, 10428.412, 484.554, 52943.280 25/08/10,07:31:36,10,07,1, 11.9,1,1, 16.471, 10428.415, 484.582, 52943.233 25/08/10,07:31:36,11,07,1, 11.9,1,1, 16.471, 10428.428, 484.650, 52943.298 25/08/10,07:31:36,12,07,1, 11.9,1,1, 16.471, 10428.462, 484.689, 52943.314 25/08/10,07:31:36,13,07,1, 11.9,1,1, 16.471, 10428.481, 484.708, 52943.282 25/08/10,07:31:36,14,07,1, 11.9,1,1, 16.471, 10428.488, 484.755, 52943.299 25/08/10,07:31:36,15,07,1, 11.9,1,1, 16.471, 10428.507, 484.775, 52943.278 25/08/10,07:31:36,16,07,1, 11.9,1,1, 16.471, 10428.521, 484.811, 52943.238 25/08/10,07:31:36,17,07,1, 11.9,1,1, 16.471, 10428.508, 484.835, 52943.256 25/08/10,07:31:36,18,07,1, 11.9,1,1, 16.471, 10428.551, 484.904, 52943.336 25/08/10,07:31:36,19,07,1, 11.9,1,1, 16.471, 10428.553, 484.935, 52943.326 25/08/10,07:31:37,00,05,1, 12.0,1,1, 16.476, 10428.551, 484.935, 52943.326 25/08/10,07:31:37,01,05,1, 12.0,1,1, 16.476, 10428.563, 485.021, 52943.380 25/08/10,07:31:37,02,05,1, 12.0,1,1, 16.476, 10428.586, 485.086, 52943.402 25/08/10,07:31:37,03,05,1, 12.0,1,1, 16.476, 10428.590, 485.075, 52943.282 25/08/10,07:31:37,04,05,1, 12.0,1,1, 16.476, 10428.603, 485.126, 52943.376 25/08/10,07:31:37,05,05,1, 12.0,1,1, 16.476, 10428.606, 485.182, 52943.324 25/08/10,07:31:37,06,05,1, 12.0,1,1, 16.476, 10428.628, 485.222, 52943.359 25/08/10,07:31:37,07,05,1, 12.0,1,1, 16.476, 10428.624, 485.239, 52943.400 25/08/10,07:31:37,08,05,1, 12.0,1,1, 16.476, 10428.641, 485.280, 52943.363 25/08/10,07:31:37,09,05,1, 12.0,1,1, 16.476, 10428.659, 485.315, 52943.389 25/08/10,07:31:37,10,05,1, 12.0,1,1, 16.476, 10428.667, 485.337, 52943.383 25/08/10,07:31:37,11,05,1, 12.0,1,1, 16.476, 10428.678, 485.360, 52943.344 25/08/10,07:31:37,12,05,1, 12.0,1,1, 16.476, 10428.704, 485.405, 52943.351 25/08/10,07:31:37,13,05,1, 12.0,1,1, 16.476, 10428.717, 485.467, 52943.425 25/08/10,07:31:37,14,05,1, 12.0,1,1, 16.476, 10428.744, 485.473, 52943.393 25/08/10,07:31:37,15,05,1, 12.0,1,1, 16.476, 10428.748, 485.511, 52943.441 25/08/10,07:31:37,16,05,1, 12.0,1,1, 16.476, 10428.783, 485.564, 52943.514 25/08/10,07:31:37,17,05,1, 12.0,1,1, 16.476, 10428.815, 485.591, 52943.453 25/08/10,07:31:37,18,05,1, 12.0,1,1, 16.476, 10428.815, 485.642, 52943.520 25/08/10,07:31:37,19,05,1, 12.0,1,1, 16.476, 10428.821, 485.664, 52943.468 25/08/10,07:31:38,00,06,1, 11.8,1,1, 16.478, 10428.818, 485.664, 52943.468 25/08/10,07:31:38,01,06,1, 11.8,1,1, 16.478, 10428.845, 485.720, 52943.521 25/08/10,07:31:38,02,06,1, 11.8,1,1, 16.478, 10428.848, 485.735, 52943.488 25/08/10,07:31:38,03,06,1, 11.8,1,1, 16.478, 10428.873, 485.795, 52943.469 25/08/10,07:31:38,04,06,1, 11.8,1,1, 16.478, 10428.885, 485.837, 52943.495 25/08/10,07:31:38,05,06,1, 11.8,1,1, 16.478, 10428.879, 485.835, 52943.512 25/08/10,07:31:38,06,06,1, 11.8,1,1, 16.478, 10428.878, 485.871, 52943.501 25/08/10,07:31:38,07,06,1, 11.8,1,1, 16.478, 10428.933, 485.928, 52943.535 25/08/10,07:31:38,08,06,1, 11.8,1,1, 16.478, 10428.936, 485.958, 52943.553 25/08/10,07:31:38,09,06,1, 11.8,1,1, 16.478, 10428.956, 485.958, 52943.549 25/08/10,07:31:38,10,06,1, 11.8,1,1, 16.478, 10428.955, 485.989, 52943.516 25/08/10,07:31:38,11,06,1, 11.8,1,1, 16.478, 10428.965, 486.032, 52943.519 25/08/10,07:31:38,12,06,1, 11.8,1,1, 16.478, 10429.004, 486.050, 52943.529 25/08/10,07:31:38,13,06,1, 11.8,1,1, 16.478, 10428.993, 486.071, 52943.513 25/08/10,07:31:38,14,06,1, 11.8,1,1, 16.478, 10428.992, 486.141, 52943.516 25/08/10,07:31:38,15,06,1, 11.8,1,1, 16.478, 10429.014, 486.163, 52943.553 25/08/10,07:31:38,16,06,1, 11.8,1,1, 16.478, 10429.043, 486.169, 52943.543 25/08/10,07:31:38,17,06,1, 11.8,1,1, 16.478, 10429.029, 486.206, 52943.581 25/08/10,07:31:38,18,06,1, 11.8,1,1, 16.478, 10429.039, 486.246, 52943.583 25/08/10,07:31:38,19,06,1, 11.8,1,1, 16.478, 10429.081, 486.270, 52943.561 25/08/10,07:31:39,00,06,1, 11.9,1,1, 16.474, 10429.077, 486.270, 52943.561 25/08/10,07:31:39,01,06,1, 11.9,1,1, 16.474, 10429.085, 486.316, 52943.576 25/08/10,07:31:39,02,06,1, 11.9,1,1, 16.474, 10429.108, 486.384, 52943.638 25/08/10,07:31:39,03,06,1, 11.9,1,1, 16.474, 10429.094, 486.374, 52943.573 25/08/10,07:31:39,04,06,1, 11.9,1,1, 16.474, 10429.107, 486.408, 52943.586 25/08/10,07:31:39,05,06,1, 11.9,1,1, 16.474, 10429.115, 486.440, 52943.584 25/08/10,07:31:39,06,06,1, 11.9,1,1, 16.474, 10429.133, 486.492, 52943.586 25/08/10,07:31:39,07,06,1, 11.9,1,1, 16.474, 10429.157, 486.499, 52943.652 25/08/10,07:31:39,08,06,1, 11.9,1,1, 16.474, 10429.166, 486.496, 52943.576 25/08/10,07:31:39,09,06,1, 11.9,1,1, 16.474, 10429.157, 486.547, 52943.589 25/08/10,07:31:39,10,06,1, 11.9,1,1, 16.474, 10429.198, 486.580, 52943.696 25/08/10,07:31:39,11,06,1, 11.9,1,1, 16.474, 10429.213, 486.601, 52943.649 25/08/10,07:31:39,12,06,1, 11.9,1,1, 16.474, 10429.193, 486.602, 52943.654 25/08/10,07:31:39,13,06,1, 11.9,1,1, 16.474, 10429.227, 486.654, 52943.662 25/08/10,07:31:39,14,06,1, 11.9,1,1, 16.474, 10429.231, 486.698, 52943.677 25/08/10,07:31:39,15,06,1, 11.9,1,1, 16.474, 10429.249, 486.699, 52943.709 25/08/10,07:31:39,16,06,1, 11.9,1,1, 16.474, 10429.256, 486.737, 52943.661 25/08/10,07:31:39,17,06,1, 11.9,1,1, 16.474, 10429.267, 486.764, 52943.744 25/08/10,07:31:39,18,06,1, 11.9,1,1, 16.474, 10429.269, 486.773, 52943.726 25/08/10,07:31:39,19,06,1, 11.9,1,1, 16.474, 10429.302, 486.797, 52943.670 25/08/10,07:31:40,00,05,1, 11.9,1,1, 16.477, 10429.294, 486.797, 52943.670 25/08/10,07:31:40,01,05,1, 11.9,1,1, 16.477, 10429.305, 486.871, 52943.663 25/08/10,07:31:40,02,05,1, 11.9,1,1, 16.477, 10429.300, 486.907, 52943.636 25/08/10,07:31:40,03,05,1, 11.9,1,1, 16.477, 10429.323, 486.928, 52943.686 25/08/10,07:31:40,04,05,1, 11.9,1,1, 16.477, 10429.348, 486.949, 52943.669 25/08/10,07:31:40,05,05,1, 11.9,1,1, 16.477, 10429.347, 486.997, 52943.738 25/08/10,07:31:40,06,05,1, 11.9,1,1, 16.477, 10429.356, 487.048, 52943.744 25/08/10,07:31:40,07,05,1, 11.9,1,1, 16.477, 10429.362, 487.029, 52943.657 25/08/10,07:31:40,08,05,1, 11.9,1,1, 16.477, 10429.371, 487.100, 52943.709 25/08/10,07:31:40,09,05,1, 11.9,1,1, 16.477, 10429.427, 487.138, 52943.792 25/08/10,07:31:40,10,05,1, 11.9,1,1, 16.477, 10429.430, 487.160, 52943.769 25/08/10,07:31:40,11,05,1, 11.9,1,1, 16.477, 10429.392, 487.181, 52943.728 25/08/10,07:31:40,12,05,1, 11.9,1,1, 16.477, 10429.405, 487.209, 52943.541 25/08/10,07:31:40,13,05,1, 11.9,1,1, 16.477, 10429.424, 487.270, 52943.810 25/08/10,07:31:40,14,05,1, 11.9,1,1, 16.477, 10429.455, 487.260, 52943.791 25/08/10,07:31:40,15,05,1, 11.9,1,1, 16.477, 10429.448, 487.313, 52943.786 25/08/10,07:31:40,16,05,1, 11.9,1,1, 16.477, 10429.449, 487.373, 52943.782 25/08/10,07:31:40,17,05,1, 11.9,1,1, 16.477, 10429.462, 487.426, 52943.732 25/08/10,07:31:40,18,05,1, 11.9,1,1, 16.477, 10429.479, 487.445, 52943.731 25/08/10,07:31:40,19,05,1, 11.9,1,1, 16.477, 10429.474, 487.483, 52943.710 25/08/10,07:31:41,00,05,1, 11.9,1,1, 16.476, 10429.469, 487.483, 52943.710 25/08/10,07:31:41,01,05,1, 11.9,1,1, 16.476, 10429.475, 487.561, 52943.757 25/08/10,07:31:41,02,05,1, 11.9,1,1, 16.476, 10429.481, 487.600, 52943.721 25/08/10,07:31:41,03,05,1, 11.9,1,1, 16.476, 10429.486, 487.629, 52943.789 25/08/10,07:31:41,04,05,1, 11.9,1,1, 16.476, 10429.509, 487.685, 52943.785 25/08/10,07:31:41,05,05,1, 11.9,1,1, 16.476, 10429.523, 487.718, 52943.833 25/08/10,07:31:41,06,05,1, 11.9,1,1, 16.476, 10429.516, 487.743, 52943.789 25/08/10,07:31:41,07,05,1, 11.9,1,1, 16.476, 10429.519, 487.826, 52943.837 25/08/10,07:31:41,08,05,1, 11.9,1,1, 16.476, 10429.546, 487.862, 52943.815 25/08/10,07:31:41,09,05,1, 11.9,1,1, 16.476, 10429.574, 487.863, 52943.868 25/08/10,07:31:41,10,05,1, 11.9,1,1, 16.476, 10429.554, 487.907, 52943.792 25/08/10,07:31:41,11,05,1, 11.9,1,1, 16.476, 10429.565, 487.961, 52943.817 25/08/10,07:31:41,12,05,1, 11.9,1,1, 16.476, 10429.584, 488.016, 52943.802 25/08/10,07:31:41,13,05,1, 11.9,1,1, 16.476, 10429.602, 488.036, 52943.816 25/08/10,07:31:41,14,05,1, 11.9,1,1, 16.476, 10429.586, 488.061, 52943.858 25/08/10,07:31:41,15,05,1, 11.9,1,1, 16.476, 10429.603, 488.125, 52943.865 25/08/10,07:31:41,16,05,1, 11.9,1,1, 16.476, 10429.632, 488.170, 52943.867 25/08/10,07:31:41,17,05,1, 11.9,1,1, 16.476, 10429.622, 488.146, 52943.812 25/08/10,07:31:41,18,05,1, 11.9,1,1, 16.476, 10429.631, 488.197, 52943.860 25/08/10,07:31:41,19,05,1, 11.9,1,1, 16.476, 10429.654, 488.257, 52943.891 25/08/10,07:31:42,00,05,1, 11.8,1,1, 16.480, 10429.653, 488.257, 52943.891 25/08/10,07:31:42,01,05,1, 11.8,1,1, 16.480, 10429.661, 488.305, 52943.889 25/08/10,07:31:42,02,05,1, 11.8,1,1, 16.480, 10429.653, 488.340, 52943.874 25/08/10,07:31:42,03,05,1, 11.8,1,1, 16.480, 10429.675, 488.401, 52943.946 25/08/10,07:31:42,04,05,1, 11.8,1,1, 16.480, 10429.688, 488.412, 52943.889 25/08/10,07:31:42,05,05,1, 11.8,1,1, 16.480, 10429.707, 488.424, 52943.882 25/08/10,07:31:42,06,05,1, 11.8,1,1, 16.480, 10429.707, 488.489, 52943.907 25/08/10,07:31:42,07,05,1, 11.8,1,1, 16.480, 10429.711, 488.547, 52943.888 25/08/10,07:31:42,08,05,1, 11.8,1,1, 16.480, 10429.727, 488.548, 52943.916 25/08/10,07:31:42,09,05,1, 11.8,1,1, 16.480, 10429.733, 488.595, 52943.894 25/08/10,07:31:42,10,05,1, 11.8,1,1, 16.480, 10429.734, 488.628, 52943.930 25/08/10,07:31:42,11,05,1, 11.8,1,1, 16.480, 10429.755, 488.676, 52943.856 25/08/10,07:31:42,12,05,1, 11.8,1,1, 16.480, 10429.738, 488.708, 52943.973 25/08/10,07:31:42,13,05,1, 11.8,1,1, 16.480, 10429.778, 488.736, 52943.926 25/08/10,07:31:42,14,05,1, 11.8,1,1, 16.480, 10429.762, 488.775, 52943.913 25/08/10,07:31:42,15,05,1, 11.8,1,1, 16.480, 10429.788, 488.820, 52943.931 25/08/10,07:31:42,16,05,1, 11.8,1,1, 16.480, 10429.801, 488.875, 52944.108 25/08/10,07:31:42,17,05,1, 11.8,1,1, 16.480, 10429.836, 488.884, 52943.865 25/08/10,07:31:42,18,05,1, 11.8,1,1, 16.480, 10429.817, 488.928, 52943.907 25/08/10,07:31:42,19,05,1, 11.8,1,1, 16.480, 10429.799, 488.980, 52943.968 25/08/10,07:31:43,00,05,1, 11.9,1,1, 16.479, 10429.795, 488.980, 52943.968 25/08/10,07:31:43,01,05,1, 11.9,1,1, 16.479, 10429.839, 489.017, 52943.939 25/08/10,07:31:43,02,05,1, 11.9,1,1, 16.479, 10429.863, 489.072, 52943.999 25/08/10,07:31:43,03,05,1, 11.9,1,1, 16.479, 10429.881, 489.107, 52943.993 25/08/10,07:31:43,04,05,1, 11.9,1,1, 16.479, 10429.902, 489.135, 52943.976 25/08/10,07:31:43,05,05,1, 11.9,1,1, 16.479, 10429.899, 489.150, 52943.974 25/08/10,07:31:43,06,05,1, 11.9,1,1, 16.479, 10429.905, 489.228, 52944.031 25/08/10,07:31:43,07,05,1, 11.9,1,1, 16.479, 10429.935, 489.253, 52944.014 25/08/10,07:31:43,08,05,1, 11.9,1,1, 16.479, 10429.933, 489.293, 52943.981 25/08/10,07:31:43,09,05,1, 11.9,1,1, 16.479, 10429.914, 489.323, 52944.034 25/08/10,07:31:43,10,05,1, 11.9,1,1, 16.479, 10429.938, 489.415, 52944.009 25/08/10,07:31:43,11,05,1, 11.9,1,1, 16.479, 10429.965, 489.447, 52943.985 25/08/10,07:31:43,12,05,1, 11.9,1,1, 16.479, 10429.989, 489.474, 52944.034 25/08/10,07:31:43,13,05,1, 11.9,1,1, 16.479, 10429.986, 489.483, 52944.030 25/08/10,07:31:43,14,05,1, 11.9,1,1, 16.479, 10429.992, 489.552, 52944.070 25/08/10,07:31:43,15,05,1, 11.9,1,1, 16.479, 10430.002, 489.623, 52944.062 25/08/10,07:31:43,16,05,1, 11.9,1,1, 16.479, 10430.028, 489.615, 52944.097 25/08/10,07:31:43,17,05,1, 11.9,1,1, 16.479, 10430.037, 489.658, 52944.075 25/08/10,07:31:43,18,05,1, 11.9,1,1, 16.479, 10430.036, 489.739, 52944.014 25/08/10,07:31:43,19,05,1, 11.9,1,1, 16.479, 10430.057, 489.749, 52944.055 25/08/10,07:31:44,00,06,1, 12.0,1,1, 16.478, 10430.053, 489.749, 52944.055 25/08/10,07:31:44,01,06,1, 12.0,1,1, 16.478, 10430.062, 489.835, 52944.092 25/08/10,07:31:44,02,06,1, 12.0,1,1, 16.478, 10430.082, 489.884, 52944.060 25/08/10,07:31:44,03,06,1, 12.0,1,1, 16.478, 10430.105, 489.924, 52944.103 25/08/10,07:31:44,04,06,1, 12.0,1,1, 16.478, 10430.097, 489.959, 52944.136 25/08/10,07:31:44,05,06,1, 12.0,1,1, 16.478, 10430.150, 489.980, 52944.156 25/08/10,07:31:44,06,06,1, 12.0,1,1, 16.478, 10430.111, 490.073, 52944.143 25/08/10,07:31:44,07,06,1, 12.0,1,1, 16.478, 10430.171, 490.105, 52944.221 25/08/10,07:31:44,08,06,1, 12.0,1,1, 16.478, 10430.144, 490.135, 52944.147 25/08/10,07:31:44,09,06,1, 12.0,1,1, 16.478, 10430.175, 490.166, 52944.204 25/08/10,07:31:44,10,06,1, 12.0,1,1, 16.478, 10430.182, 490.203, 52944.220 25/08/10,07:31:44,11,06,1, 12.0,1,1, 16.478, 10430.194, 490.273, 52944.168 25/08/10,07:31:44,12,06,1, 12.0,1,1, 16.478, 10430.209, 490.282, 52944.199 25/08/10,07:31:44,13,06,1, 12.0,1,1, 16.478, 10430.211, 490.304, 52944.187 25/08/10,07:31:44,14,06,1, 12.0,1,1, 16.478, 10430.237, 490.377, 52944.193 25/08/10,07:31:44,15,06,1, 12.0,1,1, 16.478, 10430.252, 490.415, 52944.292 25/08/10,07:31:44,16,06,1, 12.0,1,1, 16.478, 10430.268, 490.427, 52944.222 25/08/10,07:31:44,17,06,1, 12.0,1,1, 16.478, 10430.277, 490.490, 52944.199 25/08/10,07:31:44,18,06,1, 12.0,1,1, 16.478, 10430.271, 490.529, 52944.217 25/08/10,07:31:44,19,06,1, 12.0,1,1, 16.478, 10430.291, 490.554, 52944.278 25/08/10,07:31:45,00,05,1, 11.9,1,1, 16.479, 10430.287, 490.554, 52944.278 25/08/10,07:31:45,01,05,1, 11.9,1,1, 16.479, 10430.328, 490.593, 52944.196 25/08/10,07:31:45,02,05,1, 11.9,1,1, 16.479, 10430.333, 490.655, 52944.255 25/08/10,07:31:45,03,05,1, 11.9,1,1, 16.479, 10430.355, 490.718, 52944.295 25/08/10,07:31:45,04,05,1, 11.9,1,1, 16.479, 10430.367, 490.755, 52944.254 25/08/10,07:31:45,05,05,1, 11.9,1,1, 16.479, 10430.369, 490.760, 52944.228 25/08/10,07:31:45,06,05,1, 11.9,1,1, 16.479, 10430.389, 490.824, 52944.252 25/08/10,07:31:45,07,05,1, 11.9,1,1, 16.479, 10430.406, 490.870, 52944.270 25/08/10,07:31:45,08,05,1, 11.9,1,1, 16.479, 10430.406, 490.906, 52944.313 25/08/10,07:31:45,09,05,1, 11.9,1,1, 16.479, 10430.417, 490.949, 52944.289 25/08/10,07:31:45,10,05,1, 11.9,1,1, 16.479, 10430.427, 490.984, 52944.334 25/08/10,07:31:45,11,05,1, 11.9,1,1, 16.479, 10430.447, 491.060, 52944.337 25/08/10,07:31:45,12,05,1, 11.9,1,1, 16.479, 10430.477, 491.058, 52944.321 25/08/10,07:31:45,13,05,1, 11.9,1,1, 16.479, 10430.476, 491.086, 52944.268 25/08/10,07:31:45,14,05,1, 11.9,1,1, 16.479, 10430.488, 491.160, 52944.362 25/08/10,07:31:45,15,05,1, 11.9,1,1, 16.479, 10430.511, 491.206, 52944.407 25/08/10,07:31:45,16,05,1, 11.9,1,1, 16.479, 10430.497, 491.229, 52944.402 25/08/10,07:31:45,17,05,1, 11.9,1,1, 16.479, 10430.555, 491.257, 52944.334 25/08/10,07:31:45,18,05,1, 11.9,1,1, 16.479, 10430.540, 491.296, 52944.374 25/08/10,07:31:45,19,05,1, 11.9,1,1, 16.479, 10430.552, 491.352, 52944.330 25/08/10,07:31:46,00,07,1, 11.8,1,1, 16.480, 10430.546, 491.352, 52944.330 25/08/10,07:31:46,01,07,1, 11.8,1,1, 16.480, 10430.569, 491.383, 52944.346 25/08/10,07:31:46,02,07,1, 11.8,1,1, 16.480, 10430.592, 491.449, 52944.396 25/08/10,07:31:46,03,07,1, 11.8,1,1, 16.480, 10430.594, 491.482, 52944.337 25/08/10,07:31:46,04,07,1, 11.8,1,1, 16.480, 10430.608, 491.541, 52944.371 25/08/10,07:31:46,05,07,1, 11.8,1,1, 16.480, 10430.608, 491.554, 52944.416 25/08/10,07:31:46,06,07,1, 11.8,1,1, 16.480, 10430.634, 491.605, 52944.371 25/08/10,07:31:46,07,07,1, 11.8,1,1, 16.480, 10430.643, 491.633, 52944.401 25/08/10,07:31:46,08,07,1, 11.8,1,1, 16.480, 10430.654, 491.683, 52944.404 25/08/10,07:31:46,09,07,1, 11.8,1,1, 16.480, 10430.667, 491.714, 52944.475 25/08/10,07:31:46,10,07,1, 11.8,1,1, 16.480, 10430.644, 491.738, 52944.376 25/08/10,07:31:46,11,07,1, 11.8,1,1, 16.480, 10430.657, 491.783, 52944.425 25/08/10,07:31:46,12,07,1, 11.8,1,1, 16.480, 10430.665, 491.835, 52944.531 25/08/10,07:31:46,13,07,1, 11.8,1,1, 16.480, 10430.716, 491.850, 52944.512 25/08/10,07:31:46,14,07,1, 11.8,1,1, 16.480, 10430.670, 491.863, 52944.432 25/08/10,07:31:46,15,07,1, 11.8,1,1, 16.480, 10430.702, 491.914, 52944.479 25/08/10,07:31:46,16,07,1, 11.8,1,1, 16.480, 10430.758, 491.976, 52944.462 25/08/10,07:31:46,17,07,1, 11.8,1,1, 16.480, 10430.709, 491.988, 52944.511 25/08/10,07:31:46,18,07,1, 11.8,1,1, 16.480, 10430.737, 491.997, 52944.499 25/08/10,07:31:46,19,07,1, 11.8,1,1, 16.480, 10430.736, 492.039, 52944.555 25/08/10,07:31:47,00,06,1, 12.0,1,1, 16.478, 10430.729, 492.039, 52944.555 25/08/10,07:31:47,01,06,1, 12.0,1,1, 16.478, 10430.749, 492.125, 52944.537 25/08/10,07:31:47,02,06,1, 12.0,1,1, 16.478, 10430.761, 492.145, 52944.524 25/08/10,07:31:47,03,06,1, 12.0,1,1, 16.478, 10430.751, 492.190, 52944.502 25/08/10,07:31:47,04,06,1, 12.0,1,1, 16.478, 10430.805, 492.242, 52944.511 25/08/10,07:31:47,05,06,1, 12.0,1,1, 16.478, 10430.789, 492.268, 52944.549 25/08/10,07:31:47,06,06,1, 12.0,1,1, 16.478, 10430.810, 492.285, 52944.513 25/08/10,07:31:47,07,06,1, 12.0,1,1, 16.478, 10430.808, 492.296, 52944.477 25/08/10,07:31:47,08,06,1, 12.0,1,1, 16.478, 10430.817, 492.368, 52944.601 25/08/10,07:31:47,09,06,1, 12.0,1,1, 16.478, 10430.844, 492.402, 52944.584 25/08/10,07:31:47,10,06,1, 12.0,1,1, 16.478, 10430.856, 492.439, 52944.566 25/08/10,07:31:47,11,06,1, 12.0,1,1, 16.478, 10430.865, 492.442, 52944.498 25/08/10,07:31:47,12,06,1, 12.0,1,1, 16.478, 10430.860, 492.497, 52944.505 25/08/10,07:31:47,13,06,1, 12.0,1,1, 16.478, 10430.899, 492.555, 52944.605 25/08/10,07:31:47,14,06,1, 12.0,1,1, 16.478, 10430.888, 492.593, 52944.620 25/08/10,07:31:47,15,06,1, 12.0,1,1, 16.478, 10430.925, 492.629, 52944.608 25/08/10,07:31:47,16,06,1, 12.0,1,1, 16.478, 10430.900, 492.644, 52944.649 25/08/10,07:31:47,17,06,1, 12.0,1,1, 16.478, 10430.921, 492.719, 52944.565 25/08/10,07:31:47,18,06,1, 12.0,1,1, 16.478, 10430.927, 492.771, 52944.637 25/08/10,07:31:47,19,06,1, 12.0,1,1, 16.478, 10430.953, 492.810, 52944.649 25/08/10,07:31:48,00,06,1, 11.9,1,1, 16.483, 10430.946, 492.810, 52944.649 25/08/10,07:31:48,01,06,1, 11.9,1,1, 16.483, 10430.976, 492.868, 52944.611 25/08/10,07:31:48,02,06,1, 11.9,1,1, 16.483, 10430.992, 492.945, 52944.696 25/08/10,07:31:48,03,06,1, 11.9,1,1, 16.483, 10430.992, 492.980, 52944.662 25/08/10,07:31:48,04,06,1, 11.9,1,1, 16.483, 10431.005, 492.975, 52944.668 25/08/10,07:31:48,05,06,1, 11.9,1,1, 16.483, 10430.993, 493.022, 52944.686 25/08/10,07:31:48,06,06,1, 11.9,1,1, 16.483, 10431.006, 493.101, 52944.716 25/08/10,07:31:48,07,06,1, 11.9,1,1, 16.483, 10430.993, 493.154, 52944.682 25/08/10,07:31:48,08,06,1, 11.9,1,1, 16.483, 10431.018, 493.180, 52944.778 25/08/10,07:31:48,09,06,1, 11.9,1,1, 16.483, 10431.040, 493.202, 52944.679 25/08/10,07:31:48,10,06,1, 11.9,1,1, 16.483, 10431.047, 493.281, 52944.657 25/08/10,07:31:48,11,06,1, 11.9,1,1, 16.483, 10431.021, 493.318, 52944.683 25/08/10,07:31:48,12,06,1, 11.9,1,1, 16.483, 10431.048, 493.362, 52944.738 25/08/10,07:31:48,13,06,1, 11.9,1,1, 16.483, 10431.064, 493.403, 52944.787 25/08/10,07:31:48,14,06,1, 11.9,1,1, 16.483, 10431.033, 493.417, 52944.730 25/08/10,07:31:48,15,06,1, 11.9,1,1, 16.483, 10431.060, 493.499, 52944.792 25/08/10,07:31:48,16,06,1, 11.9,1,1, 16.483, 10431.031, 493.533, 52944.753 25/08/10,07:31:48,17,06,1, 11.9,1,1, 16.483, 10431.064, 493.555, 52944.715 25/08/10,07:31:48,18,06,1, 11.9,1,1, 16.483, 10431.091, 493.585, 52944.825 25/08/10,07:31:48,19,06,1, 11.9,1,1, 16.483, 10431.072, 493.626, 52944.742 25/08/10,07:31:49,00,06,1, 11.9,1,1, 16.480, 10431.072, 493.626, 52944.742 25/08/10,07:31:49,01,06,1, 11.9,1,1, 16.480, 10431.087, 493.731, 52944.830 25/08/10,07:31:49,02,06,1, 11.9,1,1, 16.480, 10431.083, 493.756, 52944.834 25/08/10,07:31:49,03,06,1, 11.9,1,1, 16.480, 10431.087, 493.778, 52944.833 25/08/10,07:31:49,04,06,1, 11.9,1,1, 16.480, 10431.095, 493.848, 52944.842 25/08/10,07:31:49,05,06,1, 11.9,1,1, 16.480, 10431.108, 493.900, 52944.871 25/08/10,07:31:49,06,06,1, 11.9,1,1, 16.480, 10431.139, 493.893, 52944.826 25/08/10,07:31:49,07,06,1, 11.9,1,1, 16.480, 10431.110, 493.933, 52944.808 25/08/10,07:31:49,08,06,1, 11.9,1,1, 16.480, 10431.133, 493.985, 52944.907 25/08/10,07:31:49,09,06,1, 11.9,1,1, 16.480, 10431.126, 494.047, 52944.850 25/08/10,07:31:49,10,06,1, 11.9,1,1, 16.480, 10431.148, 494.062, 52944.878 25/08/10,07:31:49,11,06,1, 11.9,1,1, 16.480, 10431.129, 494.124, 52944.896 25/08/10,07:31:49,12,06,1, 11.9,1,1, 16.480, 10431.146, 494.116, 52944.791 25/08/10,07:31:49,13,06,1, 11.9,1,1, 16.480, 10431.128, 494.177, 52944.828 25/08/10,07:31:49,14,06,1, 11.9,1,1, 16.480, 10431.170, 494.202, 52944.825 25/08/10,07:31:49,15,06,1, 11.9,1,1, 16.480, 10431.142, 494.229, 52944.813 25/08/10,07:31:49,16,06,1, 11.9,1,1, 16.480, 10431.172, 494.256, 52944.864 25/08/10,07:31:49,17,06,1, 11.9,1,1, 16.480, 10431.185, 494.282, 52944.859 25/08/10,07:31:49,18,06,1, 11.9,1,1, 16.480, 10431.175, 494.339, 52944.856 25/08/10,07:31:49,19,06,1, 11.9,1,1, 16.480, 10431.214, 494.375, 52944.883 25/08/10,07:31:50,00,06,1, 11.9,1,1, 16.483, 10431.213, 494.375, 52944.883 25/08/10,07:31:50,01,06,1, 11.9,1,1, 16.483, 10431.210, 494.445, 52944.914 25/08/10,07:31:50,02,06,1, 11.9,1,1, 16.483, 10431.218, 494.490, 52944.910 25/08/10,07:31:50,03,06,1, 11.9,1,1, 16.483, 10431.222, 494.505, 52944.910 25/08/10,07:31:50,04,06,1, 11.9,1,1, 16.483, 10431.255, 494.522, 52944.910 25/08/10,07:31:50,05,06,1, 11.9,1,1, 16.483, 10431.234, 494.551, 52944.856 25/08/10,07:31:50,06,06,1, 11.9,1,1, 16.483, 10431.223, 494.575, 52944.850 25/08/10,07:31:50,07,06,1, 11.9,1,1, 16.483, 10431.254, 494.639, 52944.909 25/08/10,07:31:50,08,06,1, 11.9,1,1, 16.483, 10431.231, 494.663, 52944.892 25/08/10,07:31:50,09,06,1, 11.9,1,1, 16.483, 10431.260, 494.683, 52944.876 25/08/10,07:31:50,10,06,1, 11.9,1,1, 16.483, 10431.249, 494.694, 52944.863 25/08/10,07:31:50,11,06,1, 11.9,1,1, 16.483, 10431.251, 494.739, 52944.878 25/08/10,07:31:50,12,06,1, 11.9,1,1, 16.483, 10431.270, 494.797, 52944.915 25/08/10,07:31:50,13,06,1, 11.9,1,1, 16.483, 10431.280, 494.793, 52944.896 25/08/10,07:31:50,14,06,1, 11.9,1,1, 16.483, 10431.296, 494.821, 52944.909 25/08/10,07:31:50,15,06,1, 11.9,1,1, 16.483, 10431.308, 494.852, 52944.895 25/08/10,07:31:50,16,06,1, 11.9,1,1, 16.483, 10431.319, 494.874, 52944.841 25/08/10,07:31:50,17,06,1, 11.9,1,1, 16.483, 10431.311, 494.954, 52944.981 25/08/10,07:31:50,18,06,1, 11.9,1,1, 16.483, 10431.309, 494.927, 52944.898 25/08/10,07:31:50,19,06,1, 11.9,1,1, 16.483, 10431.320, 494.968, 52944.912 25/08/10,07:31:51,00,06,1, 11.9,1,1, 16.483, 10431.314, 494.968, 52944.912 25/08/10,07:31:51,01,06,1, 11.9,1,1, 16.483, 10431.340, 495.082, 52944.997 25/08/10,07:31:51,02,06,1, 11.9,1,1, 16.483, 10431.375, 495.072, 52944.998 25/08/10,07:31:51,03,06,1, 11.9,1,1, 16.483, 10431.354, 495.091, 52945.028 25/08/10,07:31:51,04,06,1, 11.9,1,1, 16.483, 10431.371, 495.117, 52944.931 25/08/10,07:31:51,05,06,1, 11.9,1,1, 16.483, 10431.362, 495.183, 52944.993 25/08/10,07:31:51,06,06,1, 11.9,1,1, 16.483, 10431.373, 495.224, 52944.964 25/08/10,07:31:51,07,06,1, 11.9,1,1, 16.483, 10431.393, 495.239, 52944.964 25/08/10,07:31:51,08,06,1, 11.9,1,1, 16.483, 10431.418, 495.239, 52944.907 25/08/10,07:31:51,09,06,1, 11.9,1,1, 16.483, 10431.387, 495.284, 52945.000 25/08/10,07:31:51,10,06,1, 11.9,1,1, 16.483, 10431.422, 495.321, 52945.004 25/08/10,07:31:51,11,06,1, 11.9,1,1, 16.483, 10431.433, 495.352, 52945.022 25/08/10,07:31:51,12,06,1, 11.9,1,1, 16.483, 10431.447, 495.371, 52945.045 25/08/10,07:31:51,13,06,1, 11.9,1,1, 16.483, 10431.456, 495.375, 52944.975 25/08/10,07:31:51,14,06,1, 11.9,1,1, 16.483, 10431.482, 495.406, 52944.897 25/08/10,07:31:51,15,06,1, 11.9,1,1, 16.483, 10431.455, 495.501, 52944.976 25/08/10,07:31:51,16,06,1, 11.9,1,1, 16.483, 10431.468, 495.501, 52944.924 25/08/10,07:31:51,17,06,1, 11.9,1,1, 16.483, 10431.479, 495.523, 52944.985 25/08/10,07:31:51,18,06,1, 11.9,1,1, 16.483, 10431.472, 495.528, 52944.923 25/08/10,07:31:51,19,06,1, 11.9,1,1, 16.483, 10431.486, 495.586, 52944.952 25/08/10,07:31:52,00,06,1, 11.9,1,1, 16.482, 10431.480, 495.586, 52944.952 25/08/10,07:31:52,01,06,1, 11.9,1,1, 16.482, 10431.516, 495.609, 52944.929 25/08/10,07:31:52,02,06,1, 11.9,1,1, 16.482, 10431.515, 495.647, 52944.965 25/08/10,07:31:52,03,06,1, 11.9,1,1, 16.482, 10431.530, 495.648, 52944.910 25/08/10,07:31:52,04,06,1, 11.9,1,1, 16.482, 10431.543, 495.668, 52944.885 25/08/10,07:31:52,05,06,1, 11.9,1,1, 16.482, 10431.530, 495.708, 52944.969 25/08/10,07:31:52,06,06,1, 11.9,1,1, 16.482, 10431.558, 495.723, 52944.966 25/08/10,07:31:52,07,06,1, 11.9,1,1, 16.482, 10431.559, 495.743, 52944.981 25/08/10,07:31:52,08,06,1, 11.9,1,1, 16.482, 10431.558, 495.765, 52944.993 25/08/10,07:31:52,09,06,1, 11.9,1,1, 16.482, 10431.561, 495.800, 52945.005 25/08/10,07:31:52,10,06,1, 11.9,1,1, 16.482, 10431.571, 495.815, 52944.955 25/08/10,07:31:52,11,06,1, 11.9,1,1, 16.482, 10431.577, 495.848, 52945.021 25/08/10,07:31:52,12,06,1, 11.9,1,1, 16.482, 10431.587, 495.842, 52945.008 25/08/10,07:31:52,13,06,1, 11.9,1,1, 16.482, 10431.597, 495.872, 52944.982 25/08/10,07:31:52,14,06,1, 11.9,1,1, 16.482, 10431.592, 495.894, 52944.944 25/08/10,07:31:52,15,06,1, 11.9,1,1, 16.482, 10431.618, 495.882, 52944.993 25/08/10,07:31:52,16,06,1, 11.9,1,1, 16.482, 10431.623, 495.896, 52944.906 25/08/10,07:31:52,17,06,1, 11.9,1,1, 16.482, 10431.617, 495.914, 52944.982 25/08/10,07:31:52,18,06,1, 11.9,1,1, 16.482, 10431.643, 495.894, 52944.944 25/08/10,07:31:52,19,06,1, 11.9,1,1, 16.482, 10431.623, 495.978, 52945.001 25/08/10,07:31:53,00,06,1, 11.9,1,1, 16.485, 10431.622, 495.978, 52945.001 25/08/10,07:31:53,01,06,1, 11.9,1,1, 16.485, 10431.626, 495.953, 52944.924 25/08/10,07:31:53,02,06,1, 11.9,1,1, 16.485, 10431.604, 495.937, 52944.945 25/08/10,07:31:53,03,06,1, 11.9,1,1, 16.485, 10431.621, 495.949, 52944.883 25/08/10,07:31:53,04,06,1, 11.9,1,1, 16.485, 10431.624, 495.986, 52944.927 25/08/10,07:31:53,05,06,1, 11.9,1,1, 16.485, 10431.626, 496.028, 52944.918 25/08/10,07:31:53,06,06,1, 11.9,1,1, 16.485, 10431.651, 495.985, 52944.985 25/08/10,07:31:53,07,06,1, 11.9,1,1, 16.485, 10431.624, 496.008, 52944.903 25/08/10,07:31:53,08,06,1, 11.9,1,1, 16.485, 10431.658, 495.997, 52944.972 25/08/10,07:31:53,09,06,1, 11.9,1,1, 16.485, 10431.669, 496.031, 52944.906 25/08/10,07:31:53,10,06,1, 11.9,1,1, 16.485, 10431.673, 496.022, 52944.961 25/08/10,07:31:53,11,06,1, 11.9,1,1, 16.485, 10431.698, 496.039, 52944.914 25/08/10,07:31:53,12,06,1, 11.9,1,1, 16.485, 10431.680, 496.028, 52944.948 25/08/10,07:31:53,13,06,1, 11.9,1,1, 16.485, 10431.703, 495.993, 52944.839 25/08/10,07:31:53,14,06,1, 11.9,1,1, 16.485, 10431.710, 496.026, 52944.947 25/08/10,07:31:53,15,06,1, 11.9,1,1, 16.485, 10431.721, 496.049, 52944.995 25/08/10,07:31:53,16,06,1, 11.9,1,1, 16.485, 10431.735, 496.022, 52944.853 25/08/10,07:31:53,17,06,1, 11.9,1,1, 16.485, 10431.764, 496.015, 52944.870 25/08/10,07:31:53,18,06,1, 11.9,1,1, 16.485, 10431.733, 496.026, 52944.921 25/08/10,07:31:53,19,06,1, 11.9,1,1, 16.485, 10431.779, 496.048, 52944.874 25/08/10,07:31:54,00,06,1, 11.9,1,1, 16.482, 10431.772, 496.048, 52944.874 25/08/10,07:31:54,01,06,1, 11.9,1,1, 16.482, 10431.788, 496.024, 52944.891 25/08/10,07:31:54,02,06,1, 11.9,1,1, 16.482, 10431.797, 495.996, 52944.889 25/08/10,07:31:54,03,06,1, 11.9,1,1, 16.482, 10431.812, 495.984, 52944.836 25/08/10,07:31:54,04,06,1, 11.9,1,1, 16.482, 10431.815, 496.010, 52944.810 25/08/10,07:31:54,05,06,1, 11.9,1,1, 16.482, 10431.839, 496.030, 52944.835 25/08/10,07:31:54,06,06,1, 11.9,1,1, 16.482, 10431.843, 496.019, 52944.889 25/08/10,07:31:54,07,06,1, 11.9,1,1, 16.482, 10431.830, 496.026, 52944.849 25/08/10,07:31:54,08,06,1, 11.9,1,1, 16.482, 10431.853, 496.031, 52944.841 25/08/10,07:31:54,09,06,1, 11.9,1,1, 16.482, 10431.868, 496.034, 52944.855 25/08/10,07:31:54,10,06,1, 11.9,1,1, 16.482, 10431.869, 496.063, 52944.847 25/08/10,07:31:54,11,06,1, 11.9,1,1, 16.482, 10431.873, 496.008, 52944.796 25/08/10,07:31:54,12,06,1, 11.9,1,1, 16.482, 10431.893, 496.035, 52944.847 25/08/10,07:31:54,13,06,1, 11.9,1,1, 16.482, 10431.881, 496.006, 52944.769 25/08/10,07:31:54,14,06,1, 11.9,1,1, 16.482, 10431.909, 496.033, 52944.808 25/08/10,07:31:54,15,06,1, 11.9,1,1, 16.482, 10431.921, 496.041, 52944.815 25/08/10,07:31:54,16,06,1, 11.9,1,1, 16.482, 10431.953, 496.030, 52944.822 25/08/10,07:31:54,17,06,1, 11.9,1,1, 16.482, 10431.941, 496.001, 52944.813 25/08/10,07:31:54,18,06,1, 11.9,1,1, 16.482, 10431.931, 496.003, 52944.743 25/08/10,07:31:54,19,06,1, 11.9,1,1, 16.482, 10431.932, 496.009, 52944.812 25/08/10,07:31:55,00,07,1, 11.9,1,1, 16.484, 10431.931, 496.009, 52944.812 25/08/10,07:31:55,01,07,1, 11.9,1,1, 16.484, 10431.980, 496.006, 52944.807 25/08/10,07:31:55,02,07,1, 11.9,1,1, 16.484, 10431.950, 495.985, 52944.793 25/08/10,07:31:55,03,07,1, 11.9,1,1, 16.484, 10431.971, 495.994, 52944.701 25/08/10,07:31:55,04,07,1, 11.9,1,1, 16.484, 10431.973, 495.989, 52944.714 25/08/10,07:31:55,05,07,1, 11.9,1,1, 16.484, 10432.014, 496.013, 52944.765 25/08/10,07:31:55,06,07,1, 11.9,1,1, 16.484, 10432.000, 496.005, 52944.748 25/08/10,07:31:55,07,07,1, 11.9,1,1, 16.484, 10432.002, 496.019, 52944.774 25/08/10,07:31:55,08,07,1, 11.9,1,1, 16.484, 10432.008, 495.987, 52944.740 25/08/10,07:31:55,09,07,1, 11.9,1,1, 16.484, 10432.023, 496.004, 52944.745 25/08/10,07:31:55,10,07,1, 11.9,1,1, 16.484, 10432.026, 496.020, 52944.704 25/08/10,07:31:55,11,07,1, 11.9,1,1, 16.484, 10432.025, 495.984, 52944.755 25/08/10,07:31:55,12,07,1, 11.9,1,1, 16.484, 10432.028, 495.963, 52944.725 25/08/10,07:31:55,13,07,1, 11.9,1,1, 16.484, 10432.042, 495.949, 52944.728 25/08/10,07:31:55,14,07,1, 11.9,1,1, 16.484, 10432.033, 495.962, 52944.710 25/08/10,07:31:55,15,07,1, 11.9,1,1, 16.484, 10432.079, 495.992, 52944.826 25/08/10,07:31:55,16,07,1, 11.9,1,1, 16.484, 10432.063, 495.976, 52944.702 25/08/10,07:31:55,17,07,1, 11.9,1,1, 16.484, 10432.095, 495.988, 52944.706 25/08/10,07:31:55,18,07,1, 11.9,1,1, 16.484, 10432.060, 495.920, 52944.685 25/08/10,07:31:55,19,07,1, 11.9,1,1, 16.484, 10432.101, 495.958, 52944.721 25/08/10,07:31:56,00,05,1, 11.9,1,1, 16.485, 10432.098, 495.958, 52944.721 25/08/10,07:31:56,01,05,1, 11.9,1,1, 16.485, 10432.074, 495.948, 52944.674 25/08/10,07:31:56,02,05,1, 11.9,1,1, 16.485, 10432.124, 495.940, 52944.749 25/08/10,07:31:56,03,05,1, 11.9,1,1, 16.485, 10432.098, 495.897, 52944.714 25/08/10,07:31:56,04,05,1, 11.9,1,1, 16.485, 10432.066, 495.884, 52944.708 25/08/10,07:31:56,05,05,1, 11.9,1,1, 16.485, 10432.094, 495.900, 52944.698 25/08/10,07:31:56,06,05,1, 11.9,1,1, 16.485, 10432.105, 495.908, 52944.773 25/08/10,07:31:56,07,05,1, 11.9,1,1, 16.485, 10432.119, 495.899, 52944.690 25/08/10,07:31:56,08,05,1, 11.9,1,1, 16.485, 10432.134, 495.872, 52944.763 25/08/10,07:31:56,09,05,1, 11.9,1,1, 16.485, 10432.116, 495.856, 52944.706 25/08/10,07:31:56,10,05,1, 11.9,1,1, 16.485, 10432.085, 495.856, 52944.712 25/08/10,07:31:56,11,05,1, 11.9,1,1, 16.485, 10432.090, 495.875, 52944.714 25/08/10,07:31:56,12,05,1, 11.9,1,1, 16.485, 10432.094, 495.869, 52944.614 25/08/10,07:31:56,13,05,1, 11.9,1,1, 16.485, 10432.128, 495.872, 52944.669 25/08/10,07:31:56,14,05,1, 11.9,1,1, 16.485, 10432.112, 495.844, 52944.642 25/08/10,07:31:56,15,05,1, 11.9,1,1, 16.485, 10432.106, 495.834, 52944.620 25/08/10,07:31:56,16,05,1, 11.9,1,1, 16.485, 10432.098, 495.842, 52944.656 25/08/10,07:31:56,17,05,1, 11.9,1,1, 16.485, 10432.098, 495.844, 52944.615 25/08/10,07:31:56,18,05,1, 11.9,1,1, 16.485, 10432.123, 495.860, 52944.641 25/08/10,07:31:56,19,05,1, 11.9,1,1, 16.485, 10432.120, 495.823, 52944.665 25/08/10,07:31:57,00,06,1, 11.9,1,1, 16.485, 10432.115, 495.823, 52944.665 25/08/10,07:31:57,01,06,1, 11.9,1,1, 16.485, 10432.157, 495.832, 52944.603 25/08/10,07:31:57,02,06,1, 11.9,1,1, 16.485, 10432.140, 495.837, 52944.650 25/08/10,07:31:57,03,06,1, 11.9,1,1, 16.485, 10432.152, 495.849, 52944.744 25/08/10,07:31:57,04,06,1, 11.9,1,1, 16.485, 10432.184, 495.845, 52944.729 25/08/10,07:31:57,05,06,1, 11.9,1,1, 16.485, 10432.156, 495.841, 52944.695 25/08/10,07:31:57,06,06,1, 11.9,1,1, 16.485, 10432.168, 495.827, 52944.693 25/08/10,07:31:57,07,06,1, 11.9,1,1, 16.485, 10432.172, 495.825, 52944.745 25/08/10,07:31:57,08,06,1, 11.9,1,1, 16.485, 10432.163, 495.826, 52944.693 25/08/10,07:31:57,09,06,1, 11.9,1,1, 16.485, 10432.160, 495.787, 52944.723 25/08/10,07:31:57,10,06,1, 11.9,1,1, 16.485, 10432.180, 495.784, 52944.758 25/08/10,07:31:57,11,06,1, 11.9,1,1, 16.485, 10432.167, 495.785, 52944.725 25/08/10,07:31:57,12,06,1, 11.9,1,1, 16.485, 10432.184, 495.747, 52944.618 25/08/10,07:31:57,13,06,1, 11.9,1,1, 16.485, 10432.160, 495.742, 52944.648 25/08/10,07:31:57,14,06,1, 11.9,1,1, 16.485, 10432.175, 495.752, 52944.655 25/08/10,07:31:57,15,06,1, 11.9,1,1, 16.485, 10432.173, 495.753, 52944.650 25/08/10,07:31:57,16,06,1, 11.9,1,1, 16.485, 10432.187, 495.744, 52944.618 25/08/10,07:31:57,17,06,1, 11.9,1,1, 16.485, 10432.171, 495.727, 52944.620 25/08/10,07:31:57,18,06,1, 11.9,1,1, 16.485, 10432.173, 495.748, 52944.725 25/08/10,07:31:57,19,06,1, 11.9,1,1, 16.485, 10432.184, 495.712, 52944.651 25/08/10,07:31:58,00,06,1, 11.9,1,1, 16.485, 10432.181, 495.712, 52944.651 25/08/10,07:31:58,01,06,1, 11.9,1,1, 16.485, 10432.172, 495.709, 52944.673 25/08/10,07:31:58,02,06,1, 11.9,1,1, 16.485, 10432.166, 495.699, 52944.632 25/08/10,07:31:58,03,06,1, 11.9,1,1, 16.485, 10432.194, 495.690, 52944.666 25/08/10,07:31:58,04,06,1, 11.9,1,1, 16.485, 10432.184, 495.674, 52944.600 25/08/10,07:31:58,05,06,1, 11.9,1,1, 16.485, 10432.180, 495.671, 52944.659 25/08/10,07:31:58,06,06,1, 11.9,1,1, 16.485, 10432.203, 495.649, 52944.599 25/08/10,07:31:58,07,06,1, 11.9,1,1, 16.485, 10432.188, 495.644, 52944.611 25/08/10,07:31:58,08,06,1, 11.9,1,1, 16.485, 10432.188, 495.650, 52944.687 25/08/10,07:31:58,09,06,1, 11.9,1,1, 16.485, 10432.213, 495.619, 52944.570 25/08/10,07:31:58,10,06,1, 11.9,1,1, 16.485, 10432.196, 495.633, 52944.599 25/08/10,07:31:58,11,06,1, 11.9,1,1, 16.485, 10432.211, 495.632, 52944.593 25/08/10,07:31:58,12,06,1, 11.9,1,1, 16.485, 10432.193, 495.613, 52944.630 25/08/10,07:31:58,13,06,1, 11.9,1,1, 16.485, 10432.198, 495.604, 52944.640 25/08/10,07:31:58,14,06,1, 11.9,1,1, 16.485, 10432.198, 495.606, 52944.578 25/08/10,07:31:58,15,06,1, 11.9,1,1, 16.485, 10432.219, 495.605, 52944.611 25/08/10,07:31:58,16,06,1, 11.9,1,1, 16.485, 10432.174, 495.580, 52944.589 25/08/10,07:31:58,17,06,1, 11.9,1,1, 16.485, 10432.191, 495.551, 52944.633 25/08/10,07:31:58,18,06,1, 11.9,1,1, 16.485, 10432.171, 495.572, 52944.611 25/08/10,07:31:58,19,06,1, 11.9,1,1, 16.485, 10432.193, 495.553, 52944.618 25/08/10,07:31:59,00,06,1, 11.9,1,1, 16.487, 10432.190, 495.553, 52944.618 25/08/10,07:31:59,01,06,1, 11.9,1,1, 16.487, 10432.211, 495.559, 52944.539 25/08/10,07:31:59,02,06,1, 11.9,1,1, 16.487, 10432.202, 495.533, 52944.527 25/08/10,07:31:59,03,06,1, 11.9,1,1, 16.487, 10432.223, 495.558, 52944.554 25/08/10,07:31:59,04,06,1, 11.9,1,1, 16.487, 10432.211, 495.541, 52944.567 25/08/10,07:31:59,05,06,1, 11.9,1,1, 16.487, 10432.192, 495.545, 52944.584 25/08/10,07:31:59,06,06,1, 11.9,1,1, 16.487, 10432.210, 495.545, 52944.554 25/08/10,07:31:59,07,06,1, 11.9,1,1, 16.487, 10432.181, 495.519, 52944.500 25/08/10,07:31:59,08,06,1, 11.9,1,1, 16.487, 10432.216, 495.528, 52944.487 25/08/10,07:31:59,09,06,1, 11.9,1,1, 16.487, 10432.214, 495.539, 52944.598 25/08/10,07:31:59,10,06,1, 11.9,1,1, 16.487, 10432.200, 495.517, 52944.545 25/08/10,07:31:59,11,06,1, 11.9,1,1, 16.487, 10432.212, 495.490, 52944.497 25/08/10,07:31:59,12,06,1, 11.9,1,1, 16.487, 10432.205, 495.500, 52944.538 25/08/10,07:31:59,13,06,1, 11.9,1,1, 16.487, 10432.220, 495.483, 52944.557 25/08/10,07:31:59,14,06,1, 11.9,1,1, 16.487, 10432.216, 495.464, 52944.563 25/08/10,07:31:59,15,06,1, 11.9,1,1, 16.487, 10432.201, 495.450, 52944.548 25/08/10,07:31:59,16,06,1, 11.9,1,1, 16.487, 10432.222, 495.448, 52944.537 25/08/10,07:31:59,17,06,1, 11.9,1,1, 16.487, 10432.208, 495.446, 52944.503 25/08/10,07:31:59,18,06,1, 11.9,1,1, 16.487, 10432.197, 495.424, 52944.577 25/08/10,07:31:59,19,06,1, 11.9,1,1, 16.487, 10432.222, 495.425, 52944.516 25/08/10,07:32:00,00,06,1, 11.9,1,1, 16.483, 10432.215, 495.425, 52944.516 25/08/10,07:32:00,01,06,1, 11.9,1,1, 16.483, 10432.210, 495.398, 52944.522 25/08/10,07:32:00,02,06,1, 11.9,1,1, 16.483, 10432.157, 495.380, 52944.497 25/08/10,07:32:00,03,06,1, 11.9,1,1, 16.483, 10432.173, 495.374, 52944.504 25/08/10,07:32:00,04,06,1, 11.9,1,1, 16.483, 10432.168, 495.329, 52944.431 25/08/10,07:32:00,05,06,1, 11.9,1,1, 16.483, 10432.197, 495.329, 52944.442 25/08/10,07:32:00,06,06,1, 11.9,1,1, 16.483, 10432.162, 495.282, 52944.382 25/08/10,07:32:00,07,06,1, 11.9,1,1, 16.483, 10432.156, 495.284, 52944.362 25/08/10,07:32:00,08,06,1, 11.9,1,1, 16.483, 10432.151, 495.279, 52944.414 25/08/10,07:32:00,09,06,1, 11.9,1,1, 16.483, 10432.159, 495.262, 52944.410 25/08/10,07:32:00,10,06,1, 11.9,1,1, 16.483, 10432.135, 495.235, 52944.394 25/08/10,07:32:00,11,06,1, 11.9,1,1, 16.483, 10432.135, 495.228, 52944.373 25/08/10,07:32:00,12,06,1, 11.9,1,1, 16.483, 10432.126, 495.201, 52944.373 25/08/10,07:32:00,13,06,1, 11.9,1,1, 16.483, 10432.127, 495.183, 52944.408 25/08/10,07:32:00,14,06,1, 11.9,1,1, 16.483, 10432.123, 495.180, 52944.434 25/08/10,07:32:00,15,06,1, 11.9,1,1, 16.483, 10432.122, 495.158, 52944.365 25/08/10,07:32:00,16,06,1, 11.9,1,1, 16.483, 10432.135, 495.127, 52944.416 25/08/10,07:32:00,17,06,1, 11.9,1,1, 16.483, 10432.091, 495.093, 52944.362 25/08/10,07:32:00,18,06,1, 11.9,1,1, 16.483, 10432.093, 495.093, 52944.375 25/08/10,07:32:00,19,06,1, 11.9,1,1, 16.483, 10432.093, 495.093, 52944.373 25/08/10,07:32:01,00,06,1, 12.0,1,1, 16.488, 10432.090, 495.093, 52944.373 25/08/10,07:32:01,01,06,1, 12.0,1,1, 16.488, 10432.095, 495.076, 52944.376 25/08/10,07:32:01,02,06,1, 12.0,1,1, 16.488, 10432.081, 495.025, 52944.416 25/08/10,07:32:01,03,06,1, 12.0,1,1, 16.488, 10432.061, 494.989, 52944.349 25/08/10,07:32:01,04,06,1, 12.0,1,1, 16.488, 10432.047, 494.988, 52944.373 25/08/10,07:32:01,05,06,1, 12.0,1,1, 16.488, 10432.056, 494.979, 52944.383 25/08/10,07:32:01,06,06,1, 12.0,1,1, 16.488, 10432.051, 494.970, 52944.284 25/08/10,07:32:01,07,06,1, 12.0,1,1, 16.488, 10432.056, 494.974, 52944.374 25/08/10,07:32:01,08,06,1, 12.0,1,1, 16.488, 10432.037, 494.929, 52944.335 25/08/10,07:32:01,09,06,1, 12.0,1,1, 16.488, 10432.032, 494.899, 52944.351 25/08/10,07:32:01,10,06,1, 12.0,1,1, 16.488, 10432.027, 494.909, 52944.337 25/08/10,07:32:01,11,06,1, 12.0,1,1, 16.488, 10432.028, 494.889, 52944.313 25/08/10,07:32:01,12,06,1, 12.0,1,1, 16.488, 10432.017, 494.910, 52944.352 25/08/10,07:32:01,13,06,1, 12.0,1,1, 16.488, 10432.028, 494.889, 52944.321 25/08/10,07:32:01,14,06,1, 12.0,1,1, 16.488, 10432.038, 494.886, 52944.342 25/08/10,07:32:01,15,06,1, 12.0,1,1, 16.488, 10432.051, 494.847, 52944.408 25/08/10,07:32:01,16,06,1, 12.0,1,1, 16.488, 10432.003, 494.826, 52944.317 25/08/10,07:32:01,17,06,1, 12.0,1,1, 16.488, 10432.020, 494.833, 52944.336 25/08/10,07:32:01,18,06,1, 12.0,1,1, 16.488, 10431.998, 494.832, 52944.358 25/08/10,07:32:01,19,06,1, 12.0,1,1, 16.488, 10431.998, 494.838, 52944.422 25/08/10,07:32:02,00,06,1, 11.8,1,1, 16.489, 10431.998, 494.838, 52944.422 25/08/10,07:32:02,01,06,1, 11.8,1,1, 16.489, 10431.996, 494.805, 52944.413 25/08/10,07:32:02,02,06,1, 11.8,1,1, 16.489, 10431.983, 494.791, 52944.381 25/08/10,07:32:02,03,06,1, 11.8,1,1, 16.489, 10431.973, 494.808, 52944.437 25/08/10,07:32:02,04,06,1, 11.8,1,1, 16.489, 10431.980, 494.785, 52944.346 25/08/10,07:32:02,05,06,1, 11.8,1,1, 16.489, 10431.977, 494.788, 52944.374 25/08/10,07:32:02,06,06,1, 11.8,1,1, 16.489, 10431.978, 494.791, 52944.404 25/08/10,07:32:02,07,06,1, 11.8,1,1, 16.489, 10431.986, 494.770, 52944.468 25/08/10,07:32:02,08,06,1, 11.8,1,1, 16.489, 10431.972, 494.762, 52944.421 25/08/10,07:32:02,09,06,1, 11.8,1,1, 16.489, 10431.959, 494.749, 52944.408 25/08/10,07:32:02,10,06,1, 11.8,1,1, 16.489, 10431.959, 494.738, 52944.437 25/08/10,07:32:02,11,06,1, 11.8,1,1, 16.489, 10431.934, 494.768, 52944.477 25/08/10,07:32:02,12,06,1, 11.8,1,1, 16.489, 10431.954, 494.744, 52944.435 25/08/10,07:32:02,13,06,1, 11.8,1,1, 16.489, 10431.943, 494.677, 52944.451 25/08/10,07:32:02,14,06,1, 11.8,1,1, 16.489, 10431.970, 494.693, 52944.480 25/08/10,07:32:02,15,06,1, 11.8,1,1, 16.489, 10431.949, 494.673, 52944.447 25/08/10,07:32:02,16,06,1, 11.8,1,1, 16.489, 10431.957, 494.665, 52944.490 25/08/10,07:32:02,17,06,1, 11.8,1,1, 16.489, 10431.944, 494.659, 52944.414 25/08/10,07:32:02,18,06,1, 11.8,1,1, 16.489, 10431.931, 494.633, 52944.396 25/08/10,07:32:02,19,06,1, 11.8,1,1, 16.489, 10431.914, 494.602, 52944.452 25/08/10,07:32:03,00,06,1, 11.9,1,1, 16.487, 10431.906, 494.602, 52944.452 25/08/10,07:32:03,01,06,1, 11.9,1,1, 16.487, 10431.871, 494.573, 52944.488 25/08/10,07:32:03,02,06,1, 11.9,1,1, 16.487, 10431.904, 494.552, 52944.505 25/08/10,07:32:03,03,06,1, 11.9,1,1, 16.487, 10431.873, 494.542, 52944.444 25/08/10,07:32:03,04,06,1, 11.9,1,1, 16.487, 10431.872, 494.524, 52944.429 25/08/10,07:32:03,05,06,1, 11.9,1,1, 16.487, 10431.893, 494.496, 52944.435 25/08/10,07:32:03,06,06,1, 11.9,1,1, 16.487, 10431.851, 494.481, 52944.447 25/08/10,07:32:03,07,06,1, 11.9,1,1, 16.487, 10431.844, 494.435, 52944.454 25/08/10,07:32:03,08,06,1, 11.9,1,1, 16.487, 10431.819, 494.436, 52944.493 25/08/10,07:32:03,09,06,1, 11.9,1,1, 16.487, 10431.866, 494.434, 52944.554 25/08/10,07:32:03,10,06,1, 11.9,1,1, 16.487, 10431.844, 494.397, 52944.470 25/08/10,07:32:03,11,06,1, 11.9,1,1, 16.487, 10431.829, 494.390, 52944.505 25/08/10,07:32:03,12,06,1, 11.9,1,1, 16.487, 10431.817, 494.360, 52944.474 25/08/10,07:32:03,13,06,1, 11.9,1,1, 16.487, 10431.815, 494.344, 52944.467 25/08/10,07:32:03,14,06,1, 11.9,1,1, 16.487, 10431.764, 494.357, 52944.490 25/08/10,07:32:03,15,06,1, 11.9,1,1, 16.487, 10431.777, 494.349, 52944.487 25/08/10,07:32:03,16,06,1, 11.9,1,1, 16.487, 10431.777, 494.355, 52944.523 25/08/10,07:32:03,17,06,1, 11.9,1,1, 16.487, 10431.755, 494.344, 52944.516 25/08/10,07:32:03,18,06,1, 11.9,1,1, 16.487, 10431.740, 494.286, 52944.496 25/08/10,07:32:03,19,06,1, 11.9,1,1, 16.487, 10431.748, 494.253, 52944.482 25/08/10,07:32:04,00,06,1, 12.0,1,1, 16.488, 10431.747, 494.253, 52944.482 25/08/10,07:32:04,01,06,1, 12.0,1,1, 16.488, 10431.735, 494.234, 52944.525 25/08/10,07:32:04,02,06,1, 12.0,1,1, 16.488, 10431.705, 494.224, 52944.551 25/08/10,07:32:04,03,06,1, 12.0,1,1, 16.488, 10431.701, 494.234, 52944.493 25/08/10,07:32:04,04,06,1, 12.0,1,1, 16.488, 10431.709, 494.196, 52944.502 25/08/10,07:32:04,05,06,1, 12.0,1,1, 16.488, 10431.702, 494.190, 52944.592 25/08/10,07:32:04,06,06,1, 12.0,1,1, 16.488, 10431.686, 494.148, 52944.564 25/08/10,07:32:04,07,06,1, 12.0,1,1, 16.488, 10431.685, 494.119, 52944.515 25/08/10,07:32:04,08,06,1, 12.0,1,1, 16.488, 10431.674, 494.124, 52944.599 25/08/10,07:32:04,09,06,1, 12.0,1,1, 16.488, 10431.649, 494.133, 52944.497 25/08/10,07:32:04,10,06,1, 12.0,1,1, 16.488, 10431.628, 494.098, 52944.479 25/08/10,07:32:04,11,06,1, 12.0,1,1, 16.488, 10431.652, 494.078, 52944.544 25/08/10,07:32:04,12,06,1, 12.0,1,1, 16.488, 10431.623, 494.061, 52944.582 25/08/10,07:32:04,13,06,1, 12.0,1,1, 16.488, 10431.624, 494.040, 52944.563 25/08/10,07:32:04,14,06,1, 12.0,1,1, 16.488, 10431.591, 494.002, 52944.522 25/08/10,07:32:04,15,06,1, 12.0,1,1, 16.488, 10431.566, 493.998, 52944.551 25/08/10,07:32:04,16,06,1, 12.0,1,1, 16.488, 10431.556, 493.982, 52944.572 25/08/10,07:32:04,17,06,1, 12.0,1,1, 16.488, 10431.576, 493.972, 52944.623 25/08/10,07:32:04,18,06,1, 12.0,1,1, 16.488, 10431.518, 493.949, 52944.695 25/08/10,07:32:04,19,06,1, 12.0,1,1, 16.488, 10431.499, 493.891, 52944.592 25/08/10,07:32:05,00,06,1, 12.0,1,1, 16.492, 10431.497, 493.891, 52944.592 25/08/10,07:32:05,01,06,1, 12.0,1,1, 16.492, 10431.486, 493.864, 52944.576 25/08/10,07:32:05,02,06,1, 12.0,1,1, 16.492, 10431.473, 493.840, 52944.503 25/08/10,07:32:05,03,06,1, 12.0,1,1, 16.492, 10431.486, 493.831, 52944.555 25/08/10,07:32:05,04,06,1, 12.0,1,1, 16.492, 10431.461, 493.795, 52944.606 25/08/10,07:32:05,05,06,1, 12.0,1,1, 16.492, 10431.471, 493.747, 52944.523 25/08/10,07:32:05,06,06,1, 12.0,1,1, 16.492, 10431.425, 493.719, 52944.584 25/08/10,07:32:05,07,06,1, 12.0,1,1, 16.492, 10431.414, 493.660, 52944.458 25/08/10,07:32:05,08,06,1, 12.0,1,1, 16.492, 10431.402, 493.680, 52944.509 25/08/10,07:32:05,09,06,1, 12.0,1,1, 16.492, 10431.401, 493.649, 52944.509 25/08/10,07:32:05,10,06,1, 12.0,1,1, 16.492, 10431.392, 493.635, 52944.560 25/08/10,07:32:05,11,06,1, 12.0,1,1, 16.492, 10431.366, 493.593, 52944.525 25/08/10,07:32:05,12,06,1, 12.0,1,1, 16.492, 10431.336, 493.562, 52944.496 25/08/10,07:32:05,13,06,1, 12.0,1,1, 16.492, 10431.333, 493.514, 52944.527 25/08/10,07:32:05,14,06,1, 12.0,1,1, 16.492, 10431.296, 493.489, 52944.518 25/08/10,07:32:05,15,06,1, 12.0,1,1, 16.492, 10431.309, 493.468, 52944.486 25/08/10,07:32:05,16,06,1, 12.0,1,1, 16.492, 10431.282, 493.444, 52944.567 25/08/10,07:32:05,17,06,1, 12.0,1,1, 16.492, 10431.246, 493.413, 52944.494 25/08/10,07:32:05,18,06,1, 12.0,1,1, 16.492, 10431.250, 493.382, 52944.445 25/08/10,07:32:05,19,06,1, 12.0,1,1, 16.492, 10431.227, 493.346, 52944.510 25/08/10,07:32:06,00,06,1, 11.9,1,1, 16.491, 10431.222, 493.346, 52944.510 25/08/10,07:32:06,01,06,1, 11.9,1,1, 16.491, 10431.190, 493.288, 52944.422 25/08/10,07:32:06,02,06,1, 11.9,1,1, 16.491, 10431.183, 493.274, 52944.427 25/08/10,07:32:06,03,06,1, 11.9,1,1, 16.491, 10431.148, 493.251, 52944.438 25/08/10,07:32:06,04,06,1, 11.9,1,1, 16.491, 10431.148, 493.237, 52944.455 25/08/10,07:32:06,05,06,1, 11.9,1,1, 16.491, 10431.152, 493.232, 52944.432 25/08/10,07:32:06,06,06,1, 11.9,1,1, 16.491, 10431.135, 493.183, 52944.439 25/08/10,07:32:06,07,06,1, 11.9,1,1, 16.491, 10431.114, 493.158, 52944.442 25/08/10,07:32:06,08,06,1, 11.9,1,1, 16.491, 10431.084, 493.134, 52944.363 25/08/10,07:32:06,09,06,1, 11.9,1,1, 16.491, 10431.073, 493.077, 52944.399 25/08/10,07:32:06,10,06,1, 11.9,1,1, 16.491, 10431.039, 493.069, 52944.425 25/08/10,07:32:06,11,06,1, 11.9,1,1, 16.491, 10431.039, 493.052, 52944.406 25/08/10,07:32:06,12,06,1, 11.9,1,1, 16.491, 10431.050, 493.017, 52944.365 25/08/10,07:32:06,13,06,1, 11.9,1,1, 16.491, 10431.020, 492.979, 52944.411 25/08/10,07:32:06,14,06,1, 11.9,1,1, 16.491, 10431.024, 492.940, 52944.327 25/08/10,07:32:06,15,06,1, 11.9,1,1, 16.491, 10431.039, 492.894, 52944.438 25/08/10,07:32:06,16,06,1, 11.9,1,1, 16.491, 10430.986, 492.881, 52944.382 25/08/10,07:32:06,17,06,1, 11.9,1,1, 16.491, 10430.982, 492.872, 52944.353 25/08/10,07:32:06,18,06,1, 11.9,1,1, 16.491, 10430.985, 492.849, 52944.352 25/08/10,07:32:06,19,06,1, 11.9,1,1, 16.491, 10430.961, 492.825, 52944.347 25/08/10,07:32:07,00,06,1, 11.9,1,1, 16.492, 10430.955, 492.825, 52944.347 25/08/10,07:32:07,01,06,1, 11.9,1,1, 16.492, 10430.944, 492.739, 52944.389 25/08/10,07:32:07,02,06,1, 11.9,1,1, 16.492, 10430.942, 492.703, 52944.360 25/08/10,07:32:07,03,06,1, 11.9,1,1, 16.492, 10430.938, 492.689, 52944.372 25/08/10,07:32:07,04,06,1, 11.9,1,1, 16.492, 10430.914, 492.666, 52944.306 25/08/10,07:32:07,05,06,1, 11.9,1,1, 16.492, 10430.921, 492.653, 52944.348 25/08/10,07:32:07,06,06,1, 11.9,1,1, 16.492, 10430.929, 492.614, 52944.370 25/08/10,07:32:07,07,06,1, 11.9,1,1, 16.492, 10430.921, 492.578, 52944.404 25/08/10,07:32:07,08,06,1, 11.9,1,1, 16.492, 10430.911, 492.539, 52944.351 25/08/10,07:32:07,09,06,1, 11.9,1,1, 16.492, 10430.912, 492.494, 52944.305 25/08/10,07:32:07,10,06,1, 11.9,1,1, 16.492, 10430.917, 492.485, 52944.341 25/08/10,07:32:07,11,06,1, 11.9,1,1, 16.492, 10430.863, 492.456, 52944.313 25/08/10,07:32:07,12,06,1, 11.9,1,1, 16.492, 10430.878, 492.447, 52944.360 25/08/10,07:32:07,13,06,1, 11.9,1,1, 16.492, 10430.883, 492.415, 52944.323 25/08/10,07:32:07,14,06,1, 11.9,1,1, 16.492, 10430.861, 492.400, 52944.405 25/08/10,07:32:07,15,06,1, 11.9,1,1, 16.492, 10430.891, 492.342, 52944.385 25/08/10,07:32:07,16,06,1, 11.9,1,1, 16.492, 10430.863, 492.317, 52944.335 25/08/10,07:32:07,17,06,1, 11.9,1,1, 16.492, 10430.863, 492.306, 52944.316 25/08/10,07:32:07,18,06,1, 11.9,1,1, 16.492, 10430.859, 492.316, 52944.385 25/08/10,07:32:07,19,06,1, 11.9,1,1, 16.492, 10430.852, 492.312, 52944.319 25/08/10,07:32:08,00,06,1, 11.9,1,1, 16.491, 10430.846, 492.312, 52944.319 25/08/10,07:32:08,01,06,1, 11.9,1,1, 16.491, 10430.846, 492.291, 52944.349 25/08/10,07:32:08,02,06,1, 11.9,1,1, 16.491, 10430.853, 492.271, 52944.355 25/08/10,07:32:08,03,06,1, 11.9,1,1, 16.491, 10430.864, 492.269, 52944.379 25/08/10,07:32:08,04,06,1, 11.9,1,1, 16.491, 10430.872, 492.254, 52944.360 25/08/10,07:32:08,05,06,1, 11.9,1,1, 16.491, 10430.842, 492.227, 52944.361 25/08/10,07:32:08,06,06,1, 11.9,1,1, 16.491, 10430.872, 492.268, 52944.386 25/08/10,07:32:08,07,06,1, 11.9,1,1, 16.491, 10430.860, 492.252, 52944.433 25/08/10,07:32:08,08,06,1, 11.9,1,1, 16.491, 10430.903, 492.265, 52944.385 25/08/10,07:32:08,09,06,1, 11.9,1,1, 16.491, 10430.897, 492.255, 52944.419 25/08/10,07:32:08,10,06,1, 11.9,1,1, 16.491, 10430.907, 492.232, 52944.653 25/08/10,07:32:08,11,06,1, 11.9,1,1, 16.491, 10430.919, 492.209, 52944.346 25/08/10,07:32:08,12,06,1, 11.9,1,1, 16.491, 10430.922, 492.203, 52944.385 25/08/10,07:32:08,13,06,1, 11.9,1,1, 16.491, 10430.900, 492.211, 52944.380 25/08/10,07:32:08,14,06,1, 11.9,1,1, 16.491, 10430.918, 492.206, 52944.390 25/08/10,07:32:08,15,06,1, 11.9,1,1, 16.491, 10430.916, 492.225, 52944.478 25/08/10,07:32:08,16,06,1, 11.9,1,1, 16.491, 10430.938, 492.213, 52944.418 25/08/10,07:32:08,17,06,1, 11.9,1,1, 16.491, 10430.930, 492.182, 52944.459 25/08/10,07:32:08,18,06,1, 11.9,1,1, 16.491, 10430.918, 492.146, 52944.493 25/08/10,07:32:08,19,06,1, 11.9,1,1, 16.491, 10430.920, 492.119, 52944.452 25/08/10,07:32:09,00,06,1, 12.0,1,1, 16.492, 10430.913, 492.119, 52944.452 25/08/10,07:32:09,01,06,1, 12.0,1,1, 16.492, 10430.938, 492.149, 52944.477 25/08/10,07:32:09,02,06,1, 12.0,1,1, 16.492, 10430.938, 492.146, 52944.513 25/08/10,07:32:09,03,06,1, 12.0,1,1, 16.492, 10430.957, 492.156, 52944.473 25/08/10,07:32:09,04,06,1, 12.0,1,1, 16.492, 10430.932, 492.143, 52944.509 25/08/10,07:32:09,05,06,1, 12.0,1,1, 16.492, 10430.957, 492.120, 52944.472 25/08/10,07:32:09,06,06,1, 12.0,1,1, 16.492, 10430.977, 492.113, 52944.428 25/08/10,07:32:09,07,06,1, 12.0,1,1, 16.492, 10430.953, 492.104, 52944.450 25/08/10,07:32:09,08,06,1, 12.0,1,1, 16.492, 10430.958, 492.104, 52944.506 25/08/10,07:32:09,09,06,1, 12.0,1,1, 16.492, 10430.974, 492.102, 52944.513 25/08/10,07:32:09,10,06,1, 12.0,1,1, 16.492, 10430.957, 492.121, 52944.479 25/08/10,07:32:09,11,06,1, 12.0,1,1, 16.492, 10430.964, 492.106, 52944.531 25/08/10,07:32:09,12,06,1, 12.0,1,1, 16.492, 10430.998, 492.114, 52944.544 25/08/10,07:32:09,13,06,1, 12.0,1,1, 16.492, 10430.976, 492.064, 52944.494 25/08/10,07:32:09,14,06,1, 12.0,1,1, 16.492, 10430.992, 492.066, 52944.541 25/08/10,07:32:09,15,06,1, 12.0,1,1, 16.492, 10431.006, 492.049, 52944.526 25/08/10,07:32:09,16,06,1, 12.0,1,1, 16.492, 10431.001, 492.032, 52944.447 25/08/10,07:32:09,17,06,1, 12.0,1,1, 16.492, 10430.996, 492.029, 52944.513 25/08/10,07:32:09,18,06,1, 12.0,1,1, 16.492, 10431.015, 492.047, 52944.568 25/08/10,07:32:09,19,06,1, 12.0,1,1, 16.492, 10431.030, 492.031, 52944.533 25/08/10,07:32:10,00,07,1, 11.9,1,1, 16.493, 10431.030, 492.031, 52944.533 25/08/10,07:32:10,01,07,1, 11.9,1,1, 16.493, 10431.038, 491.996, 52944.490 25/08/10,07:32:10,02,07,1, 11.9,1,1, 16.493, 10431.039, 491.985, 52944.517 25/08/10,07:32:10,03,07,1, 11.9,1,1, 16.493, 10431.019, 491.995, 52944.555 25/08/10,07:32:10,04,07,1, 11.9,1,1, 16.493, 10431.041, 491.962, 52944.507 25/08/10,07:32:10,05,07,1, 11.9,1,1, 16.493, 10431.022, 491.961, 52944.553 25/08/10,07:32:10,06,07,1, 11.9,1,1, 16.493, 10431.064, 491.940, 52944.466 25/08/10,07:32:10,07,07,1, 11.9,1,1, 16.493, 10431.049, 491.966, 52944.509 25/08/10,07:32:10,08,07,1, 11.9,1,1, 16.493, 10431.052, 491.948, 52944.553 25/08/10,07:32:10,09,07,1, 11.9,1,1, 16.493, 10431.048, 491.933, 52944.546 25/08/10,07:32:10,10,07,1, 11.9,1,1, 16.493, 10431.051, 491.906, 52944.563 25/08/10,07:32:10,11,07,1, 11.9,1,1, 16.493, 10431.071, 491.910, 52944.527 25/08/10,07:32:10,12,07,1, 11.9,1,1, 16.493, 10431.064, 491.899, 52944.526 25/08/10,07:32:10,13,07,1, 11.9,1,1, 16.493, 10431.060, 491.901, 52944.512 25/08/10,07:32:10,14,07,1, 11.9,1,1, 16.493, 10431.073, 491.888, 52944.519 25/08/10,07:32:10,15,07,1, 11.9,1,1, 16.493, 10431.083, 491.888, 52944.509 25/08/10,07:32:10,16,07,1, 11.9,1,1, 16.493, 10431.082, 491.897, 52944.483 25/08/10,07:32:10,17,07,1, 11.9,1,1, 16.493, 10431.070, 491.875, 52944.518 25/08/10,07:32:10,18,07,1, 11.9,1,1, 16.493, 10431.084, 491.862, 52944.553 25/08/10,07:32:10,19,07,1, 11.9,1,1, 16.493, 10431.073, 491.861, 52944.527 25/08/10,07:32:11,00,07,1, 11.9,1,1, 16.494, 10431.072, 491.861, 52944.527 25/08/10,07:32:11,01,07,1, 11.9,1,1, 16.494, 10431.064, 491.868, 52944.471 25/08/10,07:32:11,02,07,1, 11.9,1,1, 16.494, 10431.071, 491.850, 52944.519 25/08/10,07:32:11,03,07,1, 11.9,1,1, 16.494, 10431.072, 491.847, 52944.446 25/08/10,07:32:11,04,07,1, 11.9,1,1, 16.494, 10431.071, 491.859, 52944.546 25/08/10,07:32:11,05,07,1, 11.9,1,1, 16.494, 10431.080, 491.885, 52944.554 25/08/10,07:32:11,06,07,1, 11.9,1,1, 16.494, 10431.099, 491.851, 52944.479 25/08/10,07:32:11,07,07,1, 11.9,1,1, 16.494, 10431.087, 491.855, 52944.544 25/08/10,07:32:11,08,07,1, 11.9,1,1, 16.494, 10431.077, 491.841, 52944.566 25/08/10,07:32:11,09,07,1, 11.9,1,1, 16.494, 10431.068, 491.863, 52944.541 25/08/10,07:32:11,10,07,1, 11.9,1,1, 16.494, 10431.074, 491.837, 52944.551 25/08/10,07:32:11,11,07,1, 11.9,1,1, 16.494, 10431.076, 491.884, 52944.598 25/08/10,07:32:11,12,07,1, 11.9,1,1, 16.494, 10431.108, 491.862, 52944.538 25/08/10,07:32:11,13,07,1, 11.9,1,1, 16.494, 10431.106, 491.859, 52944.555 25/08/10,07:32:11,14,07,1, 11.9,1,1, 16.494, 10431.072, 491.858, 52944.629 25/08/10,07:32:11,15,07,1, 11.9,1,1, 16.494, 10431.109, 491.841, 52944.621 25/08/10,07:32:11,16,07,1, 11.9,1,1, 16.494, 10431.074, 491.855, 52944.553 25/08/10,07:32:11,17,07,1, 11.9,1,1, 16.494, 10431.108, 491.855, 52944.507 25/08/10,07:32:11,18,07,1, 11.9,1,1, 16.494, 10431.138, 491.875, 52944.566 25/08/10,07:32:11,19,07,1, 11.9,1,1, 16.494, 10431.107, 491.883, 52944.594 25/08/10,07:32:12,00,06,1, 11.9,1,1, 16.494, 10431.105, 491.883, 52944.594 25/08/10,07:32:12,01,06,1, 11.9,1,1, 16.494, 10431.115, 491.917, 52944.615 25/08/10,07:32:12,02,06,1, 11.9,1,1, 16.494, 10431.139, 491.924, 52944.624 25/08/10,07:32:12,03,06,1, 11.9,1,1, 16.494, 10431.147, 491.902, 52944.592 25/08/10,07:32:12,04,06,1, 11.9,1,1, 16.494, 10431.153, 491.915, 52944.649 25/08/10,07:32:12,05,06,1, 11.9,1,1, 16.494, 10431.164, 491.897, 52944.618 25/08/10,07:32:12,06,06,1, 11.9,1,1, 16.494, 10431.166, 491.884, 52944.564 25/08/10,07:32:12,07,06,1, 11.9,1,1, 16.494, 10431.193, 491.901, 52944.577 25/08/10,07:32:12,08,06,1, 11.9,1,1, 16.494, 10431.185, 491.930, 52944.624 25/08/10,07:32:12,09,06,1, 11.9,1,1, 16.494, 10431.186, 491.935, 52944.613 25/08/10,07:32:12,10,06,1, 11.9,1,1, 16.494, 10431.205, 491.945, 52944.635 25/08/10,07:32:12,11,06,1, 11.9,1,1, 16.494, 10431.247, 491.968, 52944.667 25/08/10,07:32:12,12,06,1, 11.9,1,1, 16.494, 10431.233, 491.951, 52944.622 25/08/10,07:32:12,13,06,1, 11.9,1,1, 16.494, 10431.234, 491.935, 52944.696 25/08/10,07:32:12,14,06,1, 11.9,1,1, 16.494, 10431.236, 491.931, 52944.701 25/08/10,07:32:12,15,06,1, 11.9,1,1, 16.494, 10431.251, 491.929, 52944.649 25/08/10,07:32:12,16,06,1, 11.9,1,1, 16.494, 10431.248, 491.944, 52944.692 25/08/10,07:32:12,17,06,1, 11.9,1,1, 16.494, 10431.238, 491.955, 52944.663 25/08/10,07:32:12,18,06,1, 11.9,1,1, 16.494, 10431.261, 491.974, 52944.712 25/08/10,07:32:12,19,06,1, 11.9,1,1, 16.494, 10431.268, 491.959, 52944.705 25/08/10,07:32:13,00,06,1, 11.8,1,1, 16.492, 10431.263, 491.959, 52944.705 25/08/10,07:32:13,01,06,1, 11.8,1,1, 16.492, 10431.312, 491.935, 52944.686 25/08/10,07:32:13,02,06,1, 11.8,1,1, 16.492, 10431.287, 491.933, 52944.620 25/08/10,07:32:13,03,06,1, 11.8,1,1, 16.492, 10431.276, 491.934, 52944.652 25/08/10,07:32:13,04,06,1, 11.8,1,1, 16.492, 10431.304, 491.921, 52944.677 25/08/10,07:32:13,05,06,1, 11.8,1,1, 16.492, 10431.292, 491.915, 52944.654 25/08/10,07:32:13,06,06,1, 11.8,1,1, 16.492, 10431.307, 491.937, 52944.675 25/08/10,07:32:13,07,06,1, 11.8,1,1, 16.492, 10431.307, 491.939, 52944.658 25/08/10,07:32:13,08,06,1, 11.8,1,1, 16.492, 10431.310, 491.932, 52944.720 25/08/10,07:32:13,09,06,1, 11.8,1,1, 16.492, 10431.339, 491.910, 52944.722 25/08/10,07:32:13,10,06,1, 11.8,1,1, 16.492, 10431.303, 491.906, 52944.638 25/08/10,07:32:13,11,06,1, 11.8,1,1, 16.492, 10431.321, 491.880, 52944.651 25/08/10,07:32:13,12,06,1, 11.8,1,1, 16.492, 10431.334, 491.869, 52944.697 25/08/10,07:32:13,13,06,1, 11.8,1,1, 16.492, 10431.357, 491.885, 52944.658 25/08/10,07:32:13,14,06,1, 11.8,1,1, 16.492, 10431.340, 491.852, 52944.687 25/08/10,07:32:13,15,06,1, 11.8,1,1, 16.492, 10431.359, 491.874, 52944.634 25/08/10,07:32:13,16,06,1, 11.8,1,1, 16.492, 10431.338, 491.888, 52944.660 25/08/10,07:32:13,17,06,1, 11.8,1,1, 16.492, 10431.361, 491.853, 52944.451 25/08/10,07:32:13,18,06,1, 11.8,1,1, 16.492, 10431.357, 491.863, 52944.664 25/08/10,07:32:13,19,06,1, 11.8,1,1, 16.492, 10431.327, 491.851, 52944.670 25/08/10,07:32:14,00,06,1, 12.0,1,1, 16.492, 10431.322, 491.851, 52944.670 25/08/10,07:32:14,01,06,1, 12.0,1,1, 16.492, 10431.401, 491.813, 52944.714 25/08/10,07:32:14,02,06,1, 12.0,1,1, 16.492, 10431.398, 491.813, 52944.635 25/08/10,07:32:14,03,06,1, 12.0,1,1, 16.492, 10431.384, 491.805, 52944.704 25/08/10,07:32:14,04,06,1, 12.0,1,1, 16.492, 10431.410, 491.809, 52944.616 25/08/10,07:32:14,05,06,1, 12.0,1,1, 16.492, 10431.419, 491.828, 52944.706 25/08/10,07:32:14,06,06,1, 12.0,1,1, 16.492, 10431.410, 491.829, 52944.720 25/08/10,07:32:14,07,06,1, 12.0,1,1, 16.492, 10431.407, 491.813, 52944.710 25/08/10,07:32:14,08,06,1, 12.0,1,1, 16.492, 10431.445, 491.835, 52944.682 25/08/10,07:32:14,09,06,1, 12.0,1,1, 16.492, 10431.429, 491.811, 52944.655 25/08/10,07:32:14,10,06,1, 12.0,1,1, 16.492, 10431.451, 491.810, 52944.666 25/08/10,07:32:14,11,06,1, 12.0,1,1, 16.492, 10431.455, 491.790, 52944.701 25/08/10,07:32:14,12,06,1, 12.0,1,1, 16.492, 10431.468, 491.813, 52944.635 25/08/10,07:32:14,13,06,1, 12.0,1,1, 16.492, 10431.475, 491.775, 52944.685 25/08/10,07:32:14,14,06,1, 12.0,1,1, 16.492, 10431.462, 491.807, 52944.669 25/08/10,07:32:14,15,06,1, 12.0,1,1, 16.492, 10431.477, 491.822, 52944.635 25/08/10,07:32:14,16,06,1, 12.0,1,1, 16.492, 10431.504, 491.836, 52944.708 25/08/10,07:32:14,17,06,1, 12.0,1,1, 16.492, 10431.500, 491.832, 52944.704 25/08/10,07:32:14,18,06,1, 12.0,1,1, 16.492, 10431.488, 491.838, 52944.626 25/08/10,07:32:14,19,06,1, 12.0,1,1, 16.492, 10431.482, 491.827, 52944.715 25/08/10,07:32:15,00,06,1, 11.9,1,1, 16.494, 10431.480, 491.827, 52944.715 25/08/10,07:32:15,01,06,1, 11.9,1,1, 16.494, 10431.502, 491.826, 52944.660 25/08/10,07:32:15,02,06,1, 11.9,1,1, 16.494, 10431.511, 491.822, 52944.665 25/08/10,07:32:15,03,06,1, 11.9,1,1, 16.494, 10431.502, 491.815, 52944.610 25/08/10,07:32:15,04,06,1, 11.9,1,1, 16.494, 10431.509, 491.868, 52944.704 25/08/10,07:32:15,05,06,1, 11.9,1,1, 16.494, 10431.539, 491.859, 52944.676 25/08/10,07:32:15,06,06,1, 11.9,1,1, 16.494, 10431.522, 491.871, 52944.662 25/08/10,07:32:15,07,06,1, 11.9,1,1, 16.494, 10431.522, 491.887, 52944.680 25/08/10,07:32:15,08,06,1, 11.9,1,1, 16.494, 10431.531, 491.873, 52944.783 25/08/10,07:32:15,09,06,1, 11.9,1,1, 16.494, 10431.548, 491.877, 52944.719 25/08/10,07:32:15,10,06,1, 11.9,1,1, 16.494, 10431.552, 491.873, 52944.717 25/08/10,07:32:15,11,06,1, 11.9,1,1, 16.494, 10431.542, 491.896, 52944.719 25/08/10,07:32:15,12,06,1, 11.9,1,1, 16.494, 10431.544, 491.892, 52944.687 25/08/10,07:32:15,13,06,1, 11.9,1,1, 16.494, 10431.581, 491.898, 52944.731 25/08/10,07:32:15,14,06,1, 11.9,1,1, 16.494, 10431.593, 491.934, 52944.702 25/08/10,07:32:15,15,06,1, 11.9,1,1, 16.494, 10431.601, 491.910, 52944.802 25/08/10,07:32:15,16,06,1, 11.9,1,1, 16.494, 10431.587, 491.908, 52944.740 25/08/10,07:32:15,17,06,1, 11.9,1,1, 16.494, 10431.654, 491.910, 52944.729 25/08/10,07:32:15,18,06,1, 11.9,1,1, 16.494, 10431.631, 491.927, 52944.734 25/08/10,07:32:15,19,06,1, 11.9,1,1, 16.494, 10431.641, 491.905, 52944.729 25/08/10,07:32:16,00,07,1, 11.9,1,1, 16.495, 10431.639, 491.905, 52944.729 25/08/10,07:32:16,01,07,1, 11.9,1,1, 16.495, 10431.660, 491.915, 52944.731 25/08/10,07:32:16,02,07,1, 11.9,1,1, 16.495, 10431.697, 491.893, 52944.707 25/08/10,07:32:16,03,07,1, 11.9,1,1, 16.495, 10431.712, 491.914, 52944.704 25/08/10,07:32:16,04,07,1, 11.9,1,1, 16.495, 10431.705, 491.943, 52944.659 25/08/10,07:32:16,05,07,1, 11.9,1,1, 16.495, 10431.719, 491.942, 52944.772 25/08/10,07:32:16,06,07,1, 11.9,1,1, 16.495, 10431.717, 491.937, 52944.731 25/08/10,07:32:16,07,07,1, 11.9,1,1, 16.495, 10431.733, 491.947, 52944.728 25/08/10,07:32:16,08,07,1, 11.9,1,1, 16.495, 10431.744, 491.965, 52944.750 25/08/10,07:32:16,09,07,1, 11.9,1,1, 16.495, 10431.743, 491.917, 52944.715 25/08/10,07:32:16,10,07,1, 11.9,1,1, 16.495, 10431.744, 491.945, 52944.774 25/08/10,07:32:16,11,07,1, 11.9,1,1, 16.495, 10431.764, 491.931, 52944.757 25/08/10,07:32:16,12,07,1, 11.9,1,1, 16.495, 10431.759, 491.942, 52944.686 25/08/10,07:32:16,13,07,1, 11.9,1,1, 16.495, 10431.789, 491.969, 52944.758 25/08/10,07:32:16,14,07,1, 11.9,1,1, 16.495, 10431.798, 491.982, 52944.714 25/08/10,07:32:16,15,07,1, 11.9,1,1, 16.495, 10431.779, 492.022, 52944.677 25/08/10,07:32:16,16,07,1, 11.9,1,1, 16.495, 10431.794, 492.009, 52944.785 25/08/10,07:32:16,17,07,1, 11.9,1,1, 16.495, 10431.834, 492.037, 52944.750 25/08/10,07:32:16,18,07,1, 11.9,1,1, 16.495, 10431.841, 492.059, 52944.739 25/08/10,07:32:16,19,07,1, 11.9,1,1, 16.495, 10431.827, 492.048, 52944.747 25/08/10,07:32:17,00,06,1, 11.9,1,1, 16.499, 10431.823, 492.048, 52944.747 25/08/10,07:32:17,01,06,1, 11.9,1,1, 16.499, 10431.830, 492.042, 52944.628 25/08/10,07:32:17,02,06,1, 11.9,1,1, 16.499, 10431.812, 492.046, 52944.699 25/08/10,07:32:17,03,06,1, 11.9,1,1, 16.499, 10431.814, 492.074, 52944.646 25/08/10,07:32:17,04,06,1, 11.9,1,1, 16.499, 10431.834, 492.106, 52944.660 25/08/10,07:32:17,05,06,1, 11.9,1,1, 16.499, 10431.836, 492.129, 52944.690 25/08/10,07:32:17,06,06,1, 11.9,1,1, 16.499, 10431.855, 492.150, 52944.737 25/08/10,07:32:17,07,06,1, 11.9,1,1, 16.499, 10431.883, 492.173, 52944.736 25/08/10,07:32:17,08,06,1, 11.9,1,1, 16.499, 10431.878, 492.169, 52944.733 25/08/10,07:32:17,09,06,1, 11.9,1,1, 16.499, 10431.870, 492.195, 52944.683 25/08/10,07:32:17,10,06,1, 11.9,1,1, 16.499, 10431.911, 492.186, 52944.728 25/08/10,07:32:17,11,06,1, 11.9,1,1, 16.499, 10431.890, 492.206, 52944.778 25/08/10,07:32:17,12,06,1, 11.9,1,1, 16.499, 10431.891, 492.212, 52944.741 25/08/10,07:32:17,13,06,1, 11.9,1,1, 16.499, 10431.906, 492.200, 52944.736 25/08/10,07:32:17,14,06,1, 11.9,1,1, 16.499, 10431.915, 492.225, 52944.729 25/08/10,07:32:17,15,06,1, 11.9,1,1, 16.499, 10431.966, 492.256, 52944.791 25/08/10,07:32:17,16,06,1, 11.9,1,1, 16.499, 10431.950, 492.278, 52944.757 25/08/10,07:32:17,17,06,1, 11.9,1,1, 16.499, 10431.955, 492.245, 52944.737 25/08/10,07:32:17,18,06,1, 11.9,1,1, 16.499, 10431.967, 492.280, 52944.720 25/08/10,07:32:17,19,06,1, 11.9,1,1, 16.499, 10431.974, 492.272, 52944.753 25/08/10,07:32:18,00,06,1, 11.9,1,1, 16.497, 10431.973, 492.272, 52944.753 25/08/10,07:32:18,01,06,1, 11.9,1,1, 16.497, 10432.011, 492.252, 52944.723 25/08/10,07:32:18,02,06,1, 11.9,1,1, 16.497, 10432.021, 492.247, 52944.703 25/08/10,07:32:18,03,06,1, 11.9,1,1, 16.497, 10432.034, 492.266, 52944.721 25/08/10,07:32:18,04,06,1, 11.9,1,1, 16.497, 10432.043, 492.254, 52944.718 25/08/10,07:32:18,05,06,1, 11.9,1,1, 16.497, 10432.053, 492.262, 52944.740 25/08/10,07:32:18,06,06,1, 11.9,1,1, 16.497, 10432.053, 492.275, 52944.691 25/08/10,07:32:18,07,06,1, 11.9,1,1, 16.497, 10432.068, 492.289, 52944.752 25/08/10,07:32:18,08,06,1, 11.9,1,1, 16.497, 10432.096, 492.300, 52944.713 25/08/10,07:32:18,09,06,1, 11.9,1,1, 16.497, 10432.082, 492.331, 52944.758 25/08/10,07:32:18,10,06,1, 11.9,1,1, 16.497, 10432.112, 492.306, 52944.745 25/08/10,07:32:18,11,06,1, 11.9,1,1, 16.497, 10432.130, 492.296, 52944.747 25/08/10,07:32:18,12,06,1, 11.9,1,1, 16.497, 10432.120, 492.277, 52944.720 25/08/10,07:32:18,13,06,1, 11.9,1,1, 16.497, 10432.133, 492.275, 52944.776 25/08/10,07:32:18,14,06,1, 11.9,1,1, 16.497, 10432.129, 492.264, 52944.768 25/08/10,07:32:18,15,06,1, 11.9,1,1, 16.497, 10432.143, 492.271, 52944.678 25/08/10,07:32:18,16,06,1, 11.9,1,1, 16.497, 10432.168, 492.264, 52944.718 25/08/10,07:32:18,17,06,1, 11.9,1,1, 16.497, 10432.167, 492.280, 52944.663 25/08/10,07:32:18,18,06,1, 11.9,1,1, 16.497, 10432.181, 492.274, 52944.756 25/08/10,07:32:18,19,06,1, 11.9,1,1, 16.497, 10432.178, 492.270, 52944.775 25/08/10,07:32:19,00,06,1, 11.9,1,1, 16.496, 10432.173, 492.270, 52944.775 25/08/10,07:32:19,01,06,1, 11.9,1,1, 16.496, 10432.221, 492.310, 52944.769 25/08/10,07:32:19,02,06,1, 11.9,1,1, 16.496, 10432.223, 492.301, 52944.767 25/08/10,07:32:19,03,06,1, 11.9,1,1, 16.496, 10432.242, 492.315, 52944.695 25/08/10,07:32:19,04,06,1, 11.9,1,1, 16.496, 10432.252, 492.297, 52944.690 25/08/10,07:32:19,05,06,1, 11.9,1,1, 16.496, 10432.272, 492.268, 52944.751 25/08/10,07:32:19,06,06,1, 11.9,1,1, 16.496, 10432.266, 492.258, 52944.723 25/08/10,07:32:19,07,06,1, 11.9,1,1, 16.496, 10432.273, 492.255, 52944.633 25/08/10,07:32:19,08,06,1, 11.9,1,1, 16.496, 10432.294, 492.248, 52944.678 25/08/10,07:32:19,09,06,1, 11.9,1,1, 16.496, 10432.319, 492.252, 52944.652 25/08/10,07:32:19,10,06,1, 11.9,1,1, 16.496, 10432.365, 492.284, 52944.887 25/08/10,07:32:19,11,06,1, 11.9,1,1, 16.496, 10432.310, 492.260, 52944.682 25/08/10,07:32:19,12,06,1, 11.9,1,1, 16.496, 10432.316, 492.296, 52944.775 25/08/10,07:32:19,13,06,1, 11.9,1,1, 16.496, 10432.334, 492.306, 52944.743 25/08/10,07:32:19,14,06,1, 11.9,1,1, 16.496, 10432.390, 492.294, 52944.724 25/08/10,07:32:19,15,06,1, 11.9,1,1, 16.496, 10432.420, 492.275, 52944.738 25/08/10,07:32:19,16,06,1, 11.9,1,1, 16.496, 10432.443, 492.256, 52944.724 25/08/10,07:32:19,17,06,1, 11.9,1,1, 16.496, 10432.451, 492.273, 52944.693 25/08/10,07:32:19,18,06,1, 11.9,1,1, 16.496, 10432.440, 492.263, 52944.677 25/08/10,07:32:19,19,06,1, 11.9,1,1, 16.496, 10432.459, 492.249, 52944.755 25/08/10,07:32:20,00,07,1, 12.0,1,1, 16.497, 10432.457, 492.249, 52944.755 25/08/10,07:32:20,01,07,1, 12.0,1,1, 16.497, 10432.522, 492.232, 52944.711 25/08/10,07:32:20,02,07,1, 12.0,1,1, 16.497, 10432.487, 492.240, 52944.682 25/08/10,07:32:20,03,07,1, 12.0,1,1, 16.497, 10432.523, 492.260, 52944.671 25/08/10,07:32:20,04,07,1, 12.0,1,1, 16.497, 10432.525, 492.264, 52944.653 25/08/10,07:32:20,05,07,1, 12.0,1,1, 16.497, 10432.562, 492.232, 52944.700 25/08/10,07:32:20,06,07,1, 12.0,1,1, 16.497, 10432.568, 492.236, 52944.689 25/08/10,07:32:20,07,07,1, 12.0,1,1, 16.497, 10432.586, 492.223, 52944.681 25/08/10,07:32:20,08,07,1, 12.0,1,1, 16.497, 10432.590, 492.213, 52944.693 25/08/10,07:32:20,09,07,1, 12.0,1,1, 16.497, 10432.595, 492.202, 52944.600 25/08/10,07:32:20,10,07,1, 12.0,1,1, 16.497, 10432.617, 492.193, 52944.650 25/08/10,07:32:20,11,07,1, 12.0,1,1, 16.497, 10432.632, 492.174, 52944.660 25/08/10,07:32:20,12,07,1, 12.0,1,1, 16.497, 10432.643, 492.195, 52944.636 25/08/10,07:32:20,13,07,1, 12.0,1,1, 16.497, 10432.664, 492.166, 52944.563 25/08/10,07:32:20,14,07,1, 12.0,1,1, 16.497, 10432.640, 492.174, 52944.638 25/08/10,07:32:20,15,07,1, 12.0,1,1, 16.497, 10432.668, 492.202, 52944.670 25/08/10,07:32:20,16,07,1, 12.0,1,1, 16.497, 10432.674, 492.198, 52944.613 25/08/10,07:32:20,17,07,1, 12.0,1,1, 16.497, 10432.699, 492.168, 52944.647 25/08/10,07:32:20,18,07,1, 12.0,1,1, 16.497, 10432.716, 492.172, 52944.604 25/08/10,07:32:20,19,07,1, 12.0,1,1, 16.497, 10432.702, 492.194, 52944.659 25/08/10,07:32:21,00,07,1, 11.9,1,1, 16.495, 10432.699, 492.194, 52944.659 25/08/10,07:32:21,01,07,1, 11.9,1,1, 16.495, 10432.736, 492.201, 52944.591 25/08/10,07:32:21,02,07,1, 11.9,1,1, 16.495, 10432.730, 492.174, 52944.573 25/08/10,07:32:21,03,07,1, 11.9,1,1, 16.495, 10432.762, 492.183, 52944.656 25/08/10,07:32:21,04,07,1, 11.9,1,1, 16.495, 10432.786, 492.183, 52944.600 25/08/10,07:32:21,05,07,1, 11.9,1,1, 16.495, 10432.769, 492.184, 52944.632 25/08/10,07:32:21,06,07,1, 11.9,1,1, 16.495, 10432.793, 492.180, 52944.607 25/08/10,07:32:21,07,07,1, 11.9,1,1, 16.495, 10432.792, 492.167, 52944.522 25/08/10,07:32:21,08,07,1, 11.9,1,1, 16.495, 10432.824, 492.170, 52944.594 25/08/10,07:32:21,09,07,1, 11.9,1,1, 16.495, 10432.828, 492.161, 52944.571 25/08/10,07:32:21,10,07,1, 11.9,1,1, 16.495, 10432.862, 492.158, 52944.525 25/08/10,07:32:21,11,07,1, 11.9,1,1, 16.495, 10432.828, 492.177, 52944.595 25/08/10,07:32:21,12,07,1, 11.9,1,1, 16.495, 10432.867, 492.197, 52944.562 25/08/10,07:32:21,13,07,1, 11.9,1,1, 16.495, 10432.893, 492.169, 52944.597 25/08/10,07:32:21,14,07,1, 11.9,1,1, 16.495, 10432.869, 492.159, 52944.508 25/08/10,07:32:21,15,07,1, 11.9,1,1, 16.495, 10432.890, 492.155, 52944.566 25/08/10,07:32:21,16,07,1, 11.9,1,1, 16.495, 10432.932, 492.142, 52944.581 25/08/10,07:32:21,17,07,1, 11.9,1,1, 16.495, 10432.918, 492.125, 52944.586 25/08/10,07:32:21,18,07,1, 11.9,1,1, 16.495, 10432.932, 492.114, 52944.540 25/08/10,07:32:21,19,07,1, 11.9,1,1, 16.495, 10432.947, 492.119, 52944.587 25/08/10,07:32:22,00,07,1, 12.0,1,1, 16.500, 10432.941, 492.119, 52944.587 25/08/10,07:32:22,01,07,1, 12.0,1,1, 16.500, 10432.955, 492.095, 52944.503 25/08/10,07:32:22,02,07,1, 12.0,1,1, 16.500, 10432.989, 492.072, 52944.554 25/08/10,07:32:22,03,07,1, 12.0,1,1, 16.500, 10432.984, 492.089, 52944.480 25/08/10,07:32:22,04,07,1, 12.0,1,1, 16.500, 10433.015, 492.074, 52944.553 25/08/10,07:32:22,05,07,1, 12.0,1,1, 16.500, 10433.032, 492.063, 52944.471 25/08/10,07:32:22,06,07,1, 12.0,1,1, 16.500, 10433.028, 492.070, 52944.503 25/08/10,07:32:22,07,07,1, 12.0,1,1, 16.500, 10433.035, 492.063, 52944.549 25/08/10,07:32:22,08,07,1, 12.0,1,1, 16.500, 10433.028, 492.065, 52944.583 25/08/10,07:32:22,09,07,1, 12.0,1,1, 16.500, 10433.065, 492.045, 52944.472 25/08/10,07:32:22,10,07,1, 12.0,1,1, 16.500, 10433.078, 492.038, 52944.561 25/08/10,07:32:22,11,07,1, 12.0,1,1, 16.500, 10433.080, 492.013, 52944.513 25/08/10,07:32:22,12,07,1, 12.0,1,1, 16.500, 10433.076, 492.001, 52944.458 25/08/10,07:32:22,13,07,1, 12.0,1,1, 16.500, 10433.069, 492.018, 52944.538 25/08/10,07:32:22,14,07,1, 12.0,1,1, 16.500, 10433.087, 492.022, 52944.541 25/08/10,07:32:22,15,07,1, 12.0,1,1, 16.500, 10433.104, 492.012, 52944.491 25/08/10,07:32:22,16,07,1, 12.0,1,1, 16.500, 10433.106, 492.023, 52944.566 25/08/10,07:32:22,17,07,1, 12.0,1,1, 16.500, 10433.125, 492.023, 52944.498 25/08/10,07:32:22,18,07,1, 12.0,1,1, 16.500, 10433.109, 492.053, 52944.576 25/08/10,07:32:22,19,07,1, 12.0,1,1, 16.500, 10433.141, 492.056, 52944.541 25/08/10,07:32:23,00,07,1, 11.9,1,1, 16.500, 10433.141, 492.056, 52944.541 25/08/10,07:32:23,01,07,1, 11.9,1,1, 16.500, 10433.154, 492.050, 52944.593 25/08/10,07:32:23,02,07,1, 11.9,1,1, 16.500, 10433.198, 492.028, 52944.592 25/08/10,07:32:23,03,07,1, 11.9,1,1, 16.500, 10433.196, 492.038, 52944.547 25/08/10,07:32:23,04,07,1, 11.9,1,1, 16.500, 10433.189, 492.023, 52944.625 25/08/10,07:32:23,05,07,1, 11.9,1,1, 16.500, 10433.198, 492.021, 52944.550 25/08/10,07:32:23,06,07,1, 11.9,1,1, 16.500, 10433.191, 492.007, 52944.547 25/08/10,07:32:23,07,07,1, 11.9,1,1, 16.500, 10433.232, 492.019, 52944.580 25/08/10,07:32:23,08,07,1, 11.9,1,1, 16.500, 10433.250, 492.001, 52944.578 25/08/10,07:32:23,09,07,1, 11.9,1,1, 16.500, 10433.247, 491.993, 52944.526 25/08/10,07:32:23,10,07,1, 11.9,1,1, 16.500, 10433.263, 491.977, 52944.524 25/08/10,07:32:23,11,07,1, 11.9,1,1, 16.500, 10433.278, 492.001, 52944.540 25/08/10,07:32:23,12,07,1, 11.9,1,1, 16.500, 10433.278, 492.003, 52944.530 25/08/10,07:32:23,13,07,1, 11.9,1,1, 16.500, 10433.292, 491.993, 52944.499 25/08/10,07:32:23,14,07,1, 11.9,1,1, 16.500, 10433.296, 491.967, 52944.525 25/08/10,07:32:23,15,07,1, 11.9,1,1, 16.500, 10433.313, 492.001, 52944.548 25/08/10,07:32:23,16,07,1, 11.9,1,1, 16.500, 10433.306, 492.007, 52944.609 25/08/10,07:32:23,17,07,1, 11.9,1,1, 16.500, 10433.344, 491.985, 52944.583 25/08/10,07:32:23,18,07,1, 11.9,1,1, 16.500, 10433.400, 491.974, 52944.547 25/08/10,07:32:23,19,07,1, 11.9,1,1, 16.500, 10433.390, 491.960, 52944.574 25/08/10,07:32:24,00,06,1, 11.9,1,1, 16.500, 10433.383, 491.960, 52944.574 25/08/10,07:32:24,01,06,1, 11.9,1,1, 16.500, 10433.402, 491.925, 52944.553 25/08/10,07:32:24,02,06,1, 11.9,1,1, 16.500, 10433.411, 491.936, 52944.539 25/08/10,07:32:24,03,06,1, 11.9,1,1, 16.500, 10433.437, 491.894, 52944.548 25/08/10,07:32:24,04,06,1, 11.9,1,1, 16.500, 10433.422, 491.875, 52944.557 25/08/10,07:32:24,05,06,1, 11.9,1,1, 16.500, 10433.438, 491.881, 52944.549 25/08/10,07:32:24,06,06,1, 11.9,1,1, 16.500, 10433.453, 491.865, 52944.524 25/08/10,07:32:24,07,06,1, 11.9,1,1, 16.500, 10433.478, 491.867, 52944.580 25/08/10,07:32:24,08,06,1, 11.9,1,1, 16.500, 10433.494, 491.827, 52944.468 25/08/10,07:32:24,09,06,1, 11.9,1,1, 16.500, 10433.477, 491.834, 52944.545 25/08/10,07:32:24,10,06,1, 11.9,1,1, 16.500, 10433.522, 491.809, 52944.522 25/08/10,07:32:24,11,06,1, 11.9,1,1, 16.500, 10433.521, 491.834, 52944.518 25/08/10,07:32:24,12,06,1, 11.9,1,1, 16.500, 10433.546, 491.805, 52944.552 25/08/10,07:32:24,13,06,1, 11.9,1,1, 16.500, 10433.540, 491.833, 52944.589 25/08/10,07:32:24,14,06,1, 11.9,1,1, 16.500, 10433.557, 491.811, 52944.503 25/08/10,07:32:24,15,06,1, 11.9,1,1, 16.500, 10433.589, 491.820, 52944.486 25/08/10,07:32:24,16,06,1, 11.9,1,1, 16.500, 10433.571, 491.791, 52944.571 25/08/10,07:32:24,17,06,1, 11.9,1,1, 16.500, 10433.613, 491.787, 52944.592 25/08/10,07:32:24,18,06,1, 11.9,1,1, 16.500, 10433.610, 491.764, 52944.598 25/08/10,07:32:24,19,06,1, 11.9,1,1, 16.500, 10433.640, 491.758, 52944.523 25/08/10,07:32:25,00,07,1, 11.8,1,1, 16.500, 10433.633, 491.758, 52944.523 25/08/10,07:32:25,01,07,1, 11.8,1,1, 16.500, 10433.662, 491.756, 52944.499 25/08/10,07:32:25,02,07,1, 11.8,1,1, 16.500, 10433.669, 491.749, 52944.489 25/08/10,07:32:25,03,07,1, 11.8,1,1, 16.500, 10433.686, 491.768, 52944.535 25/08/10,07:32:25,04,07,1, 11.8,1,1, 16.500, 10433.705, 491.775, 52944.525 25/08/10,07:32:25,05,07,1, 11.8,1,1, 16.500, 10433.717, 491.783, 52944.557 25/08/10,07:32:25,06,07,1, 11.8,1,1, 16.500, 10433.735, 491.785, 52944.551 25/08/10,07:32:25,07,07,1, 11.8,1,1, 16.500, 10433.746, 491.798, 52944.558 25/08/10,07:32:25,08,07,1, 11.8,1,1, 16.500, 10433.752, 491.807, 52944.571 25/08/10,07:32:25,09,07,1, 11.8,1,1, 16.500, 10433.762, 491.823, 52944.548 25/08/10,07:32:25,10,07,1, 11.8,1,1, 16.500, 10433.781, 491.827, 52944.569 25/08/10,07:32:25,11,07,1, 11.8,1,1, 16.500, 10433.818, 491.832, 52944.571 25/08/10,07:32:25,12,07,1, 11.8,1,1, 16.500, 10433.812, 491.826, 52944.586 25/08/10,07:32:25,13,07,1, 11.8,1,1, 16.500, 10433.850, 491.862, 52944.622 25/08/10,07:32:25,14,07,1, 11.8,1,1, 16.500, 10433.858, 491.848, 52944.617 25/08/10,07:32:25,15,07,1, 11.8,1,1, 16.500, 10433.891, 491.850, 52944.557 25/08/10,07:32:25,16,07,1, 11.8,1,1, 16.500, 10433.900, 491.870, 52944.665 25/08/10,07:32:25,17,07,1, 11.8,1,1, 16.500, 10433.921, 491.861, 52944.578 25/08/10,07:32:25,18,07,1, 11.8,1,1, 16.500, 10433.936, 491.842, 52944.578 25/08/10,07:32:25,19,07,1, 11.8,1,1, 16.500, 10433.959, 491.863, 52944.606 25/08/10,07:32:26,00,06,1, 12.0,1,1, 16.500, 10433.959, 491.863, 52944.606 25/08/10,07:32:26,01,06,1, 12.0,1,1, 16.500, 10433.989, 491.854, 52944.595 25/08/10,07:32:26,02,06,1, 12.0,1,1, 16.500, 10434.021, 491.851, 52944.623 25/08/10,07:32:26,03,06,1, 12.0,1,1, 16.500, 10434.020, 491.887, 52944.615 25/08/10,07:32:26,04,06,1, 12.0,1,1, 16.500, 10434.021, 491.881, 52944.630 25/08/10,07:32:26,05,06,1, 12.0,1,1, 16.500, 10434.042, 491.876, 52944.578 25/08/10,07:32:26,06,06,1, 12.0,1,1, 16.500, 10434.052, 491.897, 52944.588 25/08/10,07:32:26,07,06,1, 12.0,1,1, 16.500, 10434.062, 491.916, 52944.599 25/08/10,07:32:26,08,06,1, 12.0,1,1, 16.500, 10434.089, 491.938, 52944.612 25/08/10,07:32:26,09,06,1, 12.0,1,1, 16.500, 10434.095, 491.960, 52944.589 25/08/10,07:32:26,10,06,1, 12.0,1,1, 16.500, 10434.131, 491.967, 52944.663 25/08/10,07:32:26,11,06,1, 12.0,1,1, 16.500, 10434.138, 491.976, 52944.609 25/08/10,07:32:26,12,06,1, 12.0,1,1, 16.500, 10434.134, 492.016, 52944.678 25/08/10,07:32:26,13,06,1, 12.0,1,1, 16.500, 10434.157, 492.040, 52944.695 25/08/10,07:32:26,14,06,1, 12.0,1,1, 16.500, 10434.176, 492.049, 52944.630 25/08/10,07:32:26,15,06,1, 12.0,1,1, 16.500, 10434.205, 492.070, 52944.617 25/08/10,07:32:26,16,06,1, 12.0,1,1, 16.500, 10434.204, 492.081, 52944.688 25/08/10,07:32:26,17,06,1, 12.0,1,1, 16.500, 10434.220, 492.098, 52944.674 25/08/10,07:32:26,18,06,1, 12.0,1,1, 16.500, 10434.242, 492.092, 52944.743 25/08/10,07:32:26,19,06,1, 12.0,1,1, 16.500, 10434.262, 492.129, 52944.677 25/08/10,07:32:27,00,06,1, 11.9,1,1, 16.500, 10434.259, 492.129, 52944.677 25/08/10,07:32:27,01,06,1, 11.9,1,1, 16.500, 10434.307, 492.149, 52944.696 25/08/10,07:32:27,02,06,1, 11.9,1,1, 16.500, 10434.324, 492.170, 52944.682 25/08/10,07:32:27,03,06,1, 11.9,1,1, 16.500, 10434.352, 492.148, 52944.688 25/08/10,07:32:27,04,06,1, 11.9,1,1, 16.500, 10434.366, 492.172, 52944.677 25/08/10,07:32:27,05,06,1, 11.9,1,1, 16.500, 10434.365, 492.201, 52944.693 25/08/10,07:32:27,06,06,1, 11.9,1,1, 16.500, 10434.397, 492.244, 52944.747 25/08/10,07:32:27,07,06,1, 11.9,1,1, 16.500, 10434.409, 492.251, 52944.695 25/08/10,07:32:27,08,06,1, 11.9,1,1, 16.500, 10434.422, 492.253, 52944.738 25/08/10,07:32:27,09,06,1, 11.9,1,1, 16.500, 10434.425, 492.273, 52944.779 25/08/10,07:32:27,10,06,1, 11.9,1,1, 16.500, 10434.459, 492.311, 52944.733 25/08/10,07:32:27,11,06,1, 11.9,1,1, 16.500, 10434.492, 492.332, 52944.795 25/08/10,07:32:27,12,06,1, 11.9,1,1, 16.500, 10434.481, 492.386, 52944.771 25/08/10,07:32:27,13,06,1, 11.9,1,1, 16.500, 10434.487, 492.391, 52944.792 25/08/10,07:32:27,14,06,1, 11.9,1,1, 16.500, 10434.537, 492.431, 52944.795 25/08/10,07:32:27,15,06,1, 11.9,1,1, 16.500, 10434.559, 492.442, 52944.783 25/08/10,07:32:27,16,06,1, 11.9,1,1, 16.500, 10434.584, 492.469, 52944.811 25/08/10,07:32:27,17,06,1, 11.9,1,1, 16.500, 10434.586, 492.480, 52944.776 25/08/10,07:32:27,18,06,1, 11.9,1,1, 16.500, 10434.629, 492.498, 52944.749 25/08/10,07:32:27,19,06,1, 11.9,1,1, 16.500, 10434.665, 492.498, 52944.908 25/08/10,07:32:28,00,06,1, 11.9,1,1, 16.499, 10434.660, 492.498, 52944.908 25/08/10,07:32:28,01,06,1, 11.9,1,1, 16.499, 10434.692, 492.555, 52944.827 25/08/10,07:32:28,02,06,1, 11.9,1,1, 16.499, 10434.693, 492.576, 52944.918 25/08/10,07:32:28,03,06,1, 11.9,1,1, 16.499, 10434.708, 492.551, 52944.881 25/08/10,07:32:28,04,06,1, 11.9,1,1, 16.499, 10434.742, 492.576, 52944.836 25/08/10,07:32:28,05,06,1, 11.9,1,1, 16.499, 10434.774, 492.598, 52944.856 25/08/10,07:32:28,06,06,1, 11.9,1,1, 16.499, 10434.778, 492.646, 52944.889 25/08/10,07:32:28,07,06,1, 11.9,1,1, 16.499, 10434.822, 492.661, 52944.878 25/08/10,07:32:28,08,06,1, 11.9,1,1, 16.499, 10434.834, 492.672, 52944.849 25/08/10,07:32:28,09,06,1, 11.9,1,1, 16.499, 10434.867, 492.713, 52944.892 25/08/10,07:32:28,10,06,1, 11.9,1,1, 16.499, 10434.877, 492.752, 52944.891 25/08/10,07:32:28,11,06,1, 11.9,1,1, 16.499, 10434.900, 492.751, 52944.920 25/08/10,07:32:28,12,06,1, 11.9,1,1, 16.499, 10434.911, 492.782, 52944.943 25/08/10,07:32:28,13,06,1, 11.9,1,1, 16.499, 10434.936, 492.804, 52944.865 25/08/10,07:32:28,14,06,1, 11.9,1,1, 16.499, 10434.951, 492.843, 52944.923 25/08/10,07:32:28,15,06,1, 11.9,1,1, 16.499, 10434.997, 492.854, 52944.876 25/08/10,07:32:28,16,06,1, 11.9,1,1, 16.499, 10435.000, 492.876, 52944.958 25/08/10,07:32:28,17,06,1, 11.9,1,1, 16.499, 10435.027, 492.923, 52944.986 25/08/10,07:32:28,18,06,1, 11.9,1,1, 16.499, 10435.059, 492.941, 52944.954 25/08/10,07:32:28,19,06,1, 11.9,1,1, 16.499, 10435.065, 492.965, 52944.965 25/08/10,07:32:29,00,08,1, 11.9,1,1, 16.501, 10435.060, 492.965, 52944.965 25/08/10,07:32:29,01,08,1, 11.9,1,1, 16.501, 10435.135, 493.022, 52944.973 25/08/10,07:32:29,02,08,1, 11.9,1,1, 16.501, 10435.125, 493.048, 52945.001 25/08/10,07:32:29,03,08,1, 11.9,1,1, 16.501, 10435.169, 493.076, 52944.994 25/08/10,07:32:29,04,08,1, 11.9,1,1, 16.501, 10435.183, 493.090, 52944.965 25/08/10,07:32:29,05,08,1, 11.9,1,1, 16.501, 10435.212, 493.119, 52944.996 25/08/10,07:32:29,06,08,1, 11.9,1,1, 16.501, 10435.243, 493.133, 52945.000 25/08/10,07:32:29,07,08,1, 11.9,1,1, 16.501, 10435.268, 493.161, 52944.966 25/08/10,07:32:29,08,08,1, 11.9,1,1, 16.501, 10435.268, 493.148, 52944.971 25/08/10,07:32:29,09,08,1, 11.9,1,1, 16.501, 10435.290, 493.194, 52945.051 25/08/10,07:32:29,10,08,1, 11.9,1,1, 16.501, 10435.322, 493.184, 52945.064 25/08/10,07:32:29,11,08,1, 11.9,1,1, 16.501, 10435.340, 493.195, 52945.040 25/08/10,07:32:29,12,08,1, 11.9,1,1, 16.501, 10435.380, 493.235, 52945.012 25/08/10,07:32:29,13,08,1, 11.9,1,1, 16.501, 10435.403, 493.226, 52945.028 25/08/10,07:32:29,14,08,1, 11.9,1,1, 16.501, 10435.406, 493.214, 52945.021 25/08/10,07:32:29,15,08,1, 11.9,1,1, 16.501, 10435.429, 493.233, 52945.016 25/08/10,07:32:29,16,08,1, 11.9,1,1, 16.501, 10435.462, 493.236, 52945.030 25/08/10,07:32:29,17,08,1, 11.9,1,1, 16.501, 10435.474, 493.239, 52945.018 25/08/10,07:32:29,18,08,1, 11.9,1,1, 16.501, 10435.479, 493.235, 52945.024 25/08/10,07:32:29,19,08,1, 11.9,1,1, 16.501, 10435.536, 493.255, 52944.967 25/08/10,07:32:30,00,07,1, 11.9,1,1, 16.503, 10435.528, 493.255, 52944.967 25/08/10,07:32:30,01,07,1, 11.9,1,1, 16.503, 10435.524, 493.249, 52944.985 25/08/10,07:32:30,02,07,1, 11.9,1,1, 16.503, 10435.552, 493.281, 52945.047 25/08/10,07:32:30,03,07,1, 11.9,1,1, 16.503, 10435.583, 493.292, 52944.954 25/08/10,07:32:30,04,07,1, 11.9,1,1, 16.503, 10435.590, 493.275, 52944.998 25/08/10,07:32:30,05,07,1, 11.9,1,1, 16.503, 10435.630, 493.279, 52945.043 25/08/10,07:32:30,06,07,1, 11.9,1,1, 16.503, 10435.651, 493.291, 52944.984 25/08/10,07:32:30,07,07,1, 11.9,1,1, 16.503, 10435.656, 493.300, 52944.989 25/08/10,07:32:30,08,07,1, 11.9,1,1, 16.503, 10435.677, 493.300, 52944.975 25/08/10,07:32:30,09,07,1, 11.9,1,1, 16.503, 10435.692, 493.293, 52944.955 25/08/10,07:32:30,10,07,1, 11.9,1,1, 16.503, 10435.736, 493.297, 52945.013 25/08/10,07:32:30,11,07,1, 11.9,1,1, 16.503, 10435.745, 493.285, 52944.961 25/08/10,07:32:30,12,07,1, 11.9,1,1, 16.503, 10435.742, 493.312, 52944.983 25/08/10,07:32:30,13,07,1, 11.9,1,1, 16.503, 10435.785, 493.276, 52944.903 25/08/10,07:32:30,14,07,1, 11.9,1,1, 16.503, 10435.807, 493.291, 52944.957 25/08/10,07:32:30,15,07,1, 11.9,1,1, 16.503, 10435.788, 493.285, 52944.920 25/08/10,07:32:30,16,07,1, 11.9,1,1, 16.503, 10435.831, 493.276, 52944.900 25/08/10,07:32:30,17,07,1, 11.9,1,1, 16.503, 10435.866, 493.287, 52944.995 25/08/10,07:32:30,18,07,1, 11.9,1,1, 16.503, 10435.882, 493.293, 52944.966 25/08/10,07:32:30,19,07,1, 11.9,1,1, 16.503, 10435.893, 493.263, 52944.977 25/08/10,07:32:31,00,06,1, 11.8,1,1, 16.504, 10435.886, 493.263, 52944.977 25/08/10,07:32:31,01,06,1, 11.8,1,1, 16.504, 10435.948, 493.306, 52944.931 25/08/10,07:32:31,02,06,1, 11.8,1,1, 16.504, 10435.963, 493.253, 52944.848 25/08/10,07:32:31,03,06,1, 11.8,1,1, 16.504, 10435.970, 493.297, 52944.868 25/08/10,07:32:31,04,06,1, 11.8,1,1, 16.504, 10435.971, 493.272, 52944.870 25/08/10,07:32:31,05,06,1, 11.8,1,1, 16.504, 10435.984, 493.282, 52944.885 25/08/10,07:32:31,06,06,1, 11.8,1,1, 16.504, 10435.999, 493.273, 52944.896 25/08/10,07:32:31,07,06,1, 11.8,1,1, 16.504, 10436.047, 493.276, 52944.830 25/08/10,07:32:31,08,06,1, 11.8,1,1, 16.504, 10436.041, 493.281, 52944.864 25/08/10,07:32:31,09,06,1, 11.8,1,1, 16.504, 10436.062, 493.273, 52944.777 25/08/10,07:32:31,10,06,1, 11.8,1,1, 16.504, 10436.092, 493.271, 52944.865 25/08/10,07:32:31,11,06,1, 11.8,1,1, 16.504, 10436.085, 493.295, 52944.985 25/08/10,07:32:31,12,06,1, 11.8,1,1, 16.504, 10436.098, 493.311, 52944.884 25/08/10,07:32:31,13,06,1, 11.8,1,1, 16.504, 10436.157, 493.299, 52944.884 25/08/10,07:32:31,14,06,1, 11.8,1,1, 16.504, 10436.159, 493.294, 52944.845 25/08/10,07:32:31,15,06,1, 11.8,1,1, 16.504, 10436.195, 493.299, 52944.767 25/08/10,07:32:31,16,06,1, 11.8,1,1, 16.504, 10436.210, 493.311, 52944.767 25/08/10,07:32:31,17,06,1, 11.8,1,1, 16.504, 10436.224, 493.309, 52944.789 25/08/10,07:32:31,18,06,1, 11.8,1,1, 16.504, 10436.272, 493.349, 52944.770 25/08/10,07:32:31,19,06,1, 11.8,1,1, 16.504, 10436.274, 493.332, 52944.789 25/08/10,07:32:32,00,06,1, 11.9,1,1, 16.504, 10436.270, 493.332, 52944.789 25/08/10,07:32:32,01,06,1, 11.9,1,1, 16.504, 10436.305, 493.383, 52944.766 25/08/10,07:32:32,02,06,1, 11.9,1,1, 16.504, 10436.344, 493.405, 52944.810 25/08/10,07:32:32,03,06,1, 11.9,1,1, 16.504, 10436.352, 493.399, 52944.727 25/08/10,07:32:32,04,06,1, 11.9,1,1, 16.504, 10436.380, 493.417, 52944.758 25/08/10,07:32:32,05,06,1, 11.9,1,1, 16.504, 10436.415, 493.440, 52944.774 25/08/10,07:32:32,06,06,1, 11.9,1,1, 16.504, 10436.418, 493.447, 52944.753 25/08/10,07:32:32,07,06,1, 11.9,1,1, 16.504, 10436.480, 493.436, 52944.743 25/08/10,07:32:32,08,06,1, 11.9,1,1, 16.504, 10436.465, 493.486, 52944.824 25/08/10,07:32:32,09,06,1, 11.9,1,1, 16.504, 10436.501, 493.467, 52944.800 25/08/10,07:32:32,10,06,1, 11.9,1,1, 16.504, 10436.494, 493.483, 52944.782 25/08/10,07:32:32,11,06,1, 11.9,1,1, 16.504, 10436.539, 493.502, 52944.761 25/08/10,07:32:32,12,06,1, 11.9,1,1, 16.504, 10436.582, 493.507, 52944.833 25/08/10,07:32:32,13,06,1, 11.9,1,1, 16.504, 10436.583, 493.505, 52944.788 25/08/10,07:32:32,14,06,1, 11.9,1,1, 16.504, 10436.639, 493.478, 52944.767 25/08/10,07:32:32,15,06,1, 11.9,1,1, 16.504, 10436.667, 493.518, 52944.779 25/08/10,07:32:32,16,06,1, 11.9,1,1, 16.504, 10436.686, 493.528, 52944.798 25/08/10,07:32:32,17,06,1, 11.9,1,1, 16.504, 10436.706, 493.513, 52944.832 25/08/10,07:32:32,18,06,1, 11.9,1,1, 16.504, 10436.742, 493.533, 52944.827 25/08/10,07:32:32,19,06,1, 11.9,1,1, 16.504, 10436.779, 493.510, 52944.723 25/08/10,07:32:33,00,06,1, 11.9,1,1, 16.503, 10436.779, 493.510, 52944.723 25/08/10,07:32:33,01,06,1, 11.9,1,1, 16.503, 10436.818, 493.507, 52944.761 25/08/10,07:32:33,02,06,1, 11.9,1,1, 16.503, 10436.841, 493.544, 52944.788 25/08/10,07:32:33,03,06,1, 11.9,1,1, 16.503, 10436.870, 493.539, 52944.852 25/08/10,07:32:33,04,06,1, 11.9,1,1, 16.503, 10436.895, 493.527, 52944.811 25/08/10,07:32:33,05,06,1, 11.9,1,1, 16.503, 10436.937, 493.527, 52944.782 25/08/10,07:32:33,06,06,1, 11.9,1,1, 16.503, 10436.967, 493.522, 52944.786 25/08/10,07:32:33,07,06,1, 11.9,1,1, 16.503, 10436.959, 493.545, 52944.813 25/08/10,07:32:33,08,06,1, 11.9,1,1, 16.503, 10436.987, 493.522, 52944.795 25/08/10,07:32:33,09,06,1, 11.9,1,1, 16.503, 10437.032, 493.513, 52944.791 25/08/10,07:32:33,10,06,1, 11.9,1,1, 16.503, 10437.051, 493.551, 52944.783 25/08/10,07:32:33,11,06,1, 11.9,1,1, 16.503, 10437.083, 493.514, 52944.770 25/08/10,07:32:33,12,06,1, 11.9,1,1, 16.503, 10437.092, 493.520, 52944.762 25/08/10,07:32:33,13,06,1, 11.9,1,1, 16.503, 10437.129, 493.530, 52944.811 25/08/10,07:32:33,14,06,1, 11.9,1,1, 16.503, 10437.139, 493.561, 52944.750 25/08/10,07:32:33,15,06,1, 11.9,1,1, 16.503, 10437.154, 493.533, 52944.801 25/08/10,07:32:33,16,06,1, 11.9,1,1, 16.503, 10437.219, 493.551, 52944.781 25/08/10,07:32:33,17,06,1, 11.9,1,1, 16.503, 10437.236, 493.576, 52944.770 25/08/10,07:32:33,18,06,1, 11.9,1,1, 16.503, 10437.227, 493.588, 52944.803 25/08/10,07:32:33,19,06,1, 11.9,1,1, 16.503, 10437.288, 493.557, 52944.795 25/08/10,07:32:34,00,06,1, 12.0,1,1, 16.500, 10437.280, 493.557, 52944.795 25/08/10,07:32:34,01,06,1, 12.0,1,1, 16.500, 10437.320, 493.588, 52944.760 25/08/10,07:32:34,02,06,1, 12.0,1,1, 16.500, 10437.375, 493.610, 52944.769 25/08/10,07:32:34,03,06,1, 12.0,1,1, 16.500, 10437.370, 493.613, 52944.723 25/08/10,07:32:34,04,06,1, 12.0,1,1, 16.500, 10437.413, 493.612, 52944.756 25/08/10,07:32:34,05,06,1, 12.0,1,1, 16.500, 10437.426, 493.638, 52944.692 25/08/10,07:32:34,06,06,1, 12.0,1,1, 16.500, 10437.438, 493.648, 52944.776 25/08/10,07:32:34,07,06,1, 12.0,1,1, 16.500, 10437.464, 493.694, 52944.749 25/08/10,07:32:34,08,06,1, 12.0,1,1, 16.500, 10437.538, 493.675, 52944.721 25/08/10,07:32:34,09,06,1, 12.0,1,1, 16.500, 10437.571, 493.671, 52944.759 25/08/10,07:32:34,10,06,1, 12.0,1,1, 16.500, 10437.606, 493.701, 52944.772 25/08/10,07:32:34,11,06,1, 12.0,1,1, 16.500, 10437.612, 493.698, 52944.735 25/08/10,07:32:34,12,06,1, 12.0,1,1, 16.500, 10437.645, 493.734, 52944.765 25/08/10,07:32:34,13,06,1, 12.0,1,1, 16.500, 10437.689, 493.736, 52944.799 25/08/10,07:32:34,14,06,1, 12.0,1,1, 16.500, 10437.699, 493.750, 52944.705 25/08/10,07:32:34,15,06,1, 12.0,1,1, 16.500, 10437.750, 493.776, 52944.747 25/08/10,07:32:34,16,06,1, 12.0,1,1, 16.500, 10437.768, 493.785, 52944.793 25/08/10,07:32:34,17,06,1, 12.0,1,1, 16.500, 10437.798, 493.785, 52944.708 25/08/10,07:32:34,18,06,1, 12.0,1,1, 16.500, 10437.817, 493.799, 52944.801 25/08/10,07:32:34,19,06,1, 12.0,1,1, 16.500, 10437.849, 493.835, 52944.759 25/08/10,07:32:35,00,07,1, 11.9,1,1, 16.504, 10437.847, 493.835, 52944.759 25/08/10,07:32:35,01,07,1, 11.9,1,1, 16.504, 10437.892, 493.854, 52944.774 25/08/10,07:32:35,02,07,1, 11.9,1,1, 16.504, 10437.928, 493.861, 52944.775 25/08/10,07:32:35,03,07,1, 11.9,1,1, 16.504, 10437.964, 493.877, 52944.813 25/08/10,07:32:35,04,07,1, 11.9,1,1, 16.504, 10437.977, 493.895, 52944.726 25/08/10,07:32:35,05,07,1, 11.9,1,1, 16.504, 10438.027, 493.930, 52944.819 25/08/10,07:32:35,06,07,1, 11.9,1,1, 16.504, 10438.030, 493.933, 52944.847 25/08/10,07:32:35,07,07,1, 11.9,1,1, 16.504, 10438.081, 493.915, 52944.769 25/08/10,07:32:35,08,07,1, 11.9,1,1, 16.504, 10438.121, 493.958, 52944.885 25/08/10,07:32:35,09,07,1, 11.9,1,1, 16.504, 10438.131, 493.976, 52944.832 25/08/10,07:32:35,10,07,1, 11.9,1,1, 16.504, 10438.174, 493.967, 52944.789 25/08/10,07:32:35,11,07,1, 11.9,1,1, 16.504, 10438.211, 493.996, 52944.871 25/08/10,07:32:35,12,07,1, 11.9,1,1, 16.504, 10438.223, 493.990, 52944.824 25/08/10,07:32:35,13,07,1, 11.9,1,1, 16.504, 10438.257, 494.026, 52944.801 25/08/10,07:32:35,14,07,1, 11.9,1,1, 16.504, 10438.283, 494.012, 52944.819 25/08/10,07:32:35,15,07,1, 11.9,1,1, 16.504, 10438.322, 494.030, 52944.798 25/08/10,07:32:35,16,07,1, 11.9,1,1, 16.504, 10438.361, 494.038, 52944.839 25/08/10,07:32:35,17,07,1, 11.9,1,1, 16.504, 10438.386, 494.065, 52944.803 25/08/10,07:32:35,18,07,1, 11.9,1,1, 16.504, 10438.420, 494.052, 52944.784 25/08/10,07:32:35,19,07,1, 11.9,1,1, 16.504, 10438.440, 494.068, 52944.806 25/08/10,07:32:36,00,07,1, 11.9,1,1, 16.507, 10438.432, 494.068, 52944.806 25/08/10,07:32:36,01,07,1, 11.9,1,1, 16.507, 10438.488, 494.067, 52944.852 25/08/10,07:32:36,02,07,1, 11.9,1,1, 16.507, 10438.533, 494.069, 52944.787 25/08/10,07:32:36,03,07,1, 11.9,1,1, 16.507, 10438.546, 494.074, 52944.807 25/08/10,07:32:36,04,07,1, 11.9,1,1, 16.507, 10438.607, 494.055, 52944.739 25/08/10,07:32:36,05,07,1, 11.9,1,1, 16.507, 10438.623, 494.090, 52944.822 25/08/10,07:32:36,06,07,1, 11.9,1,1, 16.507, 10438.640, 494.086, 52944.812 25/08/10,07:32:36,07,07,1, 11.9,1,1, 16.507, 10438.655, 494.080, 52944.814 25/08/10,07:32:36,08,07,1, 11.9,1,1, 16.507, 10438.691, 494.070, 52944.818 25/08/10,07:32:36,09,07,1, 11.9,1,1, 16.507, 10438.715, 494.066, 52944.812 25/08/10,07:32:36,10,07,1, 11.9,1,1, 16.507, 10438.720, 494.072, 52944.813 25/08/10,07:32:36,11,07,1, 11.9,1,1, 16.507, 10438.765, 494.070, 52944.752 25/08/10,07:32:36,12,07,1, 11.9,1,1, 16.507, 10438.795, 494.087, 52944.851 25/08/10,07:32:36,13,07,1, 11.9,1,1, 16.507, 10438.831, 494.079, 52944.772 25/08/10,07:32:36,14,07,1, 11.9,1,1, 16.507, 10438.884, 494.080, 52944.818 25/08/10,07:32:36,15,07,1, 11.9,1,1, 16.507, 10438.862, 494.080, 52944.864 25/08/10,07:32:36,16,07,1, 11.9,1,1, 16.507, 10438.931, 494.112, 52944.820 25/08/10,07:32:36,17,07,1, 11.9,1,1, 16.507, 10438.946, 494.087, 52944.846 25/08/10,07:32:36,18,07,1, 11.9,1,1, 16.507, 10438.946, 494.093, 52944.822 25/08/10,07:32:36,19,07,1, 11.9,1,1, 16.507, 10439.000, 494.089, 52944.881 25/08/10,07:32:37,00,07,1, 11.9,1,1, 16.503, 10438.999, 494.089, 52944.881 25/08/10,07:32:37,01,07,1, 11.9,1,1, 16.503, 10439.047, 494.102, 52944.814 25/08/10,07:32:37,02,07,1, 11.9,1,1, 16.503, 10439.095, 494.101, 52944.859 25/08/10,07:32:37,03,07,1, 11.9,1,1, 16.503, 10439.095, 494.067, 52944.810 25/08/10,07:32:37,04,07,1, 11.9,1,1, 16.503, 10439.108, 494.107, 52944.854 25/08/10,07:32:37,05,07,1, 11.9,1,1, 16.503, 10439.164, 494.121, 52944.887 25/08/10,07:32:37,06,07,1, 11.9,1,1, 16.503, 10439.149, 494.098, 52944.887 25/08/10,07:32:37,07,07,1, 11.9,1,1, 16.503, 10439.174, 494.091, 52944.823 25/08/10,07:32:37,08,07,1, 11.9,1,1, 16.503, 10439.204, 494.106, 52944.857 25/08/10,07:32:37,09,07,1, 11.9,1,1, 16.503, 10439.235, 494.101, 52944.801 25/08/10,07:32:37,10,07,1, 11.9,1,1, 16.503, 10439.268, 494.078, 52944.869 25/08/10,07:32:37,11,07,1, 11.9,1,1, 16.503, 10439.280, 494.071, 52944.769 25/08/10,07:32:37,12,07,1, 11.9,1,1, 16.503, 10439.300, 494.075, 52944.856 25/08/10,07:32:37,13,07,1, 11.9,1,1, 16.503, 10439.317, 494.074, 52944.838 25/08/10,07:32:37,14,07,1, 11.9,1,1, 16.503, 10439.361, 494.097, 52944.817 25/08/10,07:32:37,15,07,1, 11.9,1,1, 16.503, 10439.376, 494.101, 52944.836 25/08/10,07:32:37,16,07,1, 11.9,1,1, 16.503, 10439.408, 494.098, 52944.779 25/08/10,07:32:37,17,07,1, 11.9,1,1, 16.503, 10439.426, 494.093, 52944.804 25/08/10,07:32:37,18,07,1, 11.9,1,1, 16.503, 10439.450, 494.108, 52944.779 25/08/10,07:32:37,19,07,1, 11.9,1,1, 16.503, 10439.441, 494.107, 52944.778 25/08/10,07:32:38,00,07,1, 11.9,1,1, 16.506, 10439.433, 494.107, 52944.778 25/08/10,07:32:38,01,07,1, 11.9,1,1, 16.506, 10439.499, 494.095, 52944.795 25/08/10,07:32:38,02,07,1, 11.9,1,1, 16.506, 10439.525, 494.097, 52944.712 25/08/10,07:32:38,03,07,1, 11.9,1,1, 16.506, 10439.574, 494.111, 52944.750 25/08/10,07:32:38,04,07,1, 11.9,1,1, 16.506, 10439.565, 494.112, 52944.868 25/08/10,07:32:38,05,07,1, 11.9,1,1, 16.506, 10439.608, 494.069, 52944.691 25/08/10,07:32:38,06,07,1, 11.9,1,1, 16.506, 10439.614, 494.073, 52944.743 25/08/10,07:32:38,07,07,1, 11.9,1,1, 16.506, 10439.641, 494.046, 52944.726 25/08/10,07:32:38,08,07,1, 11.9,1,1, 16.506, 10439.653, 494.070, 52944.752 25/08/10,07:32:38,09,07,1, 11.9,1,1, 16.506, 10439.700, 494.064, 52944.793 25/08/10,07:32:38,10,07,1, 11.9,1,1, 16.506, 10439.688, 494.068, 52944.786 25/08/10,07:32:38,11,07,1, 11.9,1,1, 16.506, 10439.702, 494.057, 52944.774 25/08/10,07:32:38,12,07,1, 11.9,1,1, 16.506, 10439.743, 494.060, 52944.720 25/08/10,07:32:38,13,07,1, 11.9,1,1, 16.506, 10439.752, 494.046, 52944.693 25/08/10,07:32:38,14,07,1, 11.9,1,1, 16.506, 10439.789, 494.042, 52944.769 25/08/10,07:32:38,15,07,1, 11.9,1,1, 16.506, 10439.802, 494.032, 52944.753 25/08/10,07:32:38,16,07,1, 11.9,1,1, 16.506, 10439.817, 494.044, 52944.736 25/08/10,07:32:38,17,07,1, 11.9,1,1, 16.506, 10439.853, 494.007, 52944.733 25/08/10,07:32:38,18,07,1, 11.9,1,1, 16.506, 10439.863, 494.024, 52944.766 25/08/10,07:32:38,19,07,1, 11.9,1,1, 16.506, 10439.877, 494.025, 52944.756 25/08/10,07:32:39,00,07,1, 11.9,1,1, 16.513, 10439.875, 494.025, 52944.756 25/08/10,07:32:39,01,07,1, 11.9,1,1, 16.513, 10439.935, 494.035, 52944.746 25/08/10,07:32:39,02,07,1, 11.9,1,1, 16.513, 10439.937, 494.025, 52944.726 25/08/10,07:32:39,03,07,1, 11.9,1,1, 16.513, 10439.961, 494.026, 52944.775 25/08/10,07:32:39,04,07,1, 11.9,1,1, 16.513, 10439.992, 494.033, 52944.730 25/08/10,07:32:39,05,07,1, 11.9,1,1, 16.513, 10440.000, 494.014, 52944.690 25/08/10,07:32:39,06,07,1, 11.9,1,1, 16.513, 10440.074, 494.004, 52944.640 25/08/10,07:32:39,07,07,1, 11.9,1,1, 16.513, 10440.058, 494.004, 52944.709 25/08/10,07:32:39,08,07,1, 11.9,1,1, 16.513, 10440.080, 494.000, 52944.666 25/08/10,07:32:39,09,07,1, 11.9,1,1, 16.513, 10440.086, 494.024, 52944.684 25/08/10,07:32:39,10,07,1, 11.9,1,1, 16.513, 10440.115, 494.012, 52944.649 25/08/10,07:32:39,11,07,1, 11.9,1,1, 16.513, 10440.132, 494.008, 52944.649 25/08/10,07:32:39,12,07,1, 11.9,1,1, 16.513, 10440.139, 494.009, 52944.724 25/08/10,07:32:39,13,07,1, 11.9,1,1, 16.513, 10440.200, 494.027, 52944.677 25/08/10,07:32:39,14,07,1, 11.9,1,1, 16.513, 10440.205, 494.037, 52944.773 25/08/10,07:32:39,15,07,1, 11.9,1,1, 16.513, 10440.228, 494.003, 52944.710 25/08/10,07:32:39,16,07,1, 11.9,1,1, 16.513, 10440.237, 494.019, 52944.692 25/08/10,07:32:39,17,07,1, 11.9,1,1, 16.513, 10440.263, 494.018, 52944.681 25/08/10,07:32:39,18,07,1, 11.9,1,1, 16.513, 10440.301, 494.023, 52944.663 25/08/10,07:32:39,19,07,1, 11.9,1,1, 16.513, 10440.322, 494.014, 52944.728 25/08/10,07:32:40,00,07,1, 11.9,1,1, 16.506, 10440.317, 494.014, 52944.728 25/08/10,07:32:40,01,07,1, 11.9,1,1, 16.506, 10440.394, 493.994, 52944.680 25/08/10,07:32:40,02,07,1, 11.9,1,1, 16.506, 10440.406, 494.008, 52944.706 25/08/10,07:32:40,03,07,1, 11.9,1,1, 16.506, 10440.448, 493.982, 52944.691 25/08/10,07:32:40,04,07,1, 11.9,1,1, 16.506, 10440.454, 494.002, 52944.695 25/08/10,07:32:40,05,07,1, 11.9,1,1, 16.506, 10440.491, 494.008, 52944.653 25/08/10,07:32:40,06,07,1, 11.9,1,1, 16.506, 10440.511, 493.987, 52944.727 25/08/10,07:32:40,07,07,1, 11.9,1,1, 16.506, 10440.532, 493.981, 52944.660 25/08/10,07:32:40,08,07,1, 11.9,1,1, 16.506, 10440.554, 493.974, 52944.726 25/08/10,07:32:40,09,07,1, 11.9,1,1, 16.506, 10440.559, 493.975, 52944.656 25/08/10,07:32:40,10,07,1, 11.9,1,1, 16.506, 10440.586, 493.958, 52944.594 25/08/10,07:32:40,11,07,1, 11.9,1,1, 16.506, 10440.610, 493.962, 52944.696 25/08/10,07:32:40,12,07,1, 11.9,1,1, 16.506, 10440.626, 493.966, 52944.682 25/08/10,07:32:40,13,07,1, 11.9,1,1, 16.506, 10440.678, 493.928, 52944.607 25/08/10,07:32:40,14,07,1, 11.9,1,1, 16.506, 10440.682, 493.911, 52944.558 25/08/10,07:32:40,15,07,1, 11.9,1,1, 16.506, 10440.694, 493.945, 52944.686 25/08/10,07:32:40,16,07,1, 11.9,1,1, 16.506, 10440.729, 493.935, 52944.639 25/08/10,07:32:40,17,07,1, 11.9,1,1, 16.506, 10440.762, 493.907, 52944.618 25/08/10,07:32:40,18,07,1, 11.9,1,1, 16.506, 10440.771, 493.907, 52944.620 25/08/10,07:32:40,19,07,1, 11.9,1,1, 16.506, 10440.811, 493.900, 52944.595 25/08/10,07:32:41,00,07,1, 11.9,1,1, 16.506, 10440.810, 493.900, 52944.595 25/08/10,07:32:41,01,07,1, 11.9,1,1, 16.506, 10440.829, 493.907, 52944.605 25/08/10,07:32:41,02,07,1, 11.9,1,1, 16.506, 10440.866, 493.873, 52944.671 25/08/10,07:32:41,03,07,1, 11.9,1,1, 16.506, 10440.875, 493.865, 52944.595 25/08/10,07:32:41,04,07,1, 11.9,1,1, 16.506, 10440.882, 493.842, 52944.575 25/08/10,07:32:41,05,07,1, 11.9,1,1, 16.506, 10440.943, 493.847, 52944.622 25/08/10,07:32:41,06,07,1, 11.9,1,1, 16.506, 10440.966, 493.825, 52944.612 25/08/10,07:32:41,07,07,1, 11.9,1,1, 16.506, 10440.961, 493.816, 52944.567 25/08/10,07:32:41,08,07,1, 11.9,1,1, 16.506, 10440.989, 493.810, 52944.548 25/08/10,07:32:41,09,07,1, 11.9,1,1, 16.506, 10441.010, 493.809, 52944.580 25/08/10,07:32:41,10,07,1, 11.9,1,1, 16.506, 10441.047, 493.770, 52944.585 25/08/10,07:32:41,11,07,1, 11.9,1,1, 16.506, 10441.074, 493.757, 52944.529 25/08/10,07:32:41,12,07,1, 11.9,1,1, 16.506, 10441.061, 493.748, 52944.604 25/08/10,07:32:41,13,07,1, 11.9,1,1, 16.506, 10441.109, 493.738, 52944.613 25/08/10,07:32:41,14,07,1, 11.9,1,1, 16.506, 10441.120, 493.722, 52944.514 25/08/10,07:32:41,15,07,1, 11.9,1,1, 16.506, 10441.137, 493.716, 52944.583 25/08/10,07:32:41,16,07,1, 11.9,1,1, 16.506, 10441.154, 493.718, 52944.524 25/08/10,07:32:41,17,07,1, 11.9,1,1, 16.506, 10441.181, 493.683, 52944.537 25/08/10,07:32:41,18,07,1, 11.9,1,1, 16.506, 10441.185, 493.693, 52944.590 25/08/10,07:32:41,19,07,1, 11.9,1,1, 16.506, 10441.202, 493.666, 52944.605 25/08/10,07:32:42,00,07,1, 12.0,1,1, 16.503, 10441.202, 493.666, 52944.605 25/08/10,07:32:42,01,07,1, 12.0,1,1, 16.503, 10441.235, 493.690, 52944.619 25/08/10,07:32:42,02,07,1, 12.0,1,1, 16.503, 10441.284, 493.682, 52944.585 25/08/10,07:32:42,03,07,1, 12.0,1,1, 16.503, 10441.271, 493.682, 52944.545 25/08/10,07:32:42,04,07,1, 12.0,1,1, 16.503, 10441.321, 493.676, 52944.530 25/08/10,07:32:42,05,07,1, 12.0,1,1, 16.503, 10441.336, 493.667, 52944.579 25/08/10,07:32:42,06,07,1, 12.0,1,1, 16.503, 10441.344, 493.643, 52944.505 25/08/10,07:32:42,07,07,1, 12.0,1,1, 16.503, 10441.385, 493.675, 52944.592 25/08/10,07:32:42,08,07,1, 12.0,1,1, 16.503, 10441.396, 493.650, 52944.492 25/08/10,07:32:42,09,07,1, 12.0,1,1, 16.503, 10441.431, 493.648, 52944.553 25/08/10,07:32:42,10,07,1, 12.0,1,1, 16.503, 10441.432, 493.630, 52944.519 25/08/10,07:32:42,11,07,1, 12.0,1,1, 16.503, 10441.478, 493.633, 52944.537 25/08/10,07:32:42,12,07,1, 12.0,1,1, 16.503, 10441.475, 493.629, 52944.592 25/08/10,07:32:42,13,07,1, 12.0,1,1, 16.503, 10441.499, 493.637, 52944.502 25/08/10,07:32:42,14,07,1, 12.0,1,1, 16.503, 10441.543, 493.609, 52944.541 25/08/10,07:32:42,15,07,1, 12.0,1,1, 16.503, 10441.521, 493.634, 52944.589 25/08/10,07:32:42,16,07,1, 12.0,1,1, 16.503, 10441.591, 493.650, 52944.515 25/08/10,07:32:42,17,07,1, 12.0,1,1, 16.503, 10441.571, 493.642, 52944.544 25/08/10,07:32:42,18,07,1, 12.0,1,1, 16.503, 10441.607, 493.613, 52944.491 25/08/10,07:32:42,19,07,1, 12.0,1,1, 16.503, 10441.630, 493.631, 52944.472 25/08/10,07:32:43,00,07,1, 11.9,1,1, 16.508, 10441.628, 493.631, 52944.472 25/08/10,07:32:43,01,07,1, 11.9,1,1, 16.508, 10441.682, 493.590, 52944.562 25/08/10,07:32:43,02,07,1, 11.9,1,1, 16.508, 10441.670, 493.618, 52944.512 25/08/10,07:32:43,03,07,1, 11.9,1,1, 16.508, 10441.723, 493.584, 52944.527 25/08/10,07:32:43,04,07,1, 11.9,1,1, 16.508, 10441.727, 493.593, 52944.536 25/08/10,07:32:43,05,07,1, 11.9,1,1, 16.508, 10441.760, 493.601, 52944.537 25/08/10,07:32:43,06,07,1, 11.9,1,1, 16.508, 10441.762, 493.573, 52944.519 25/08/10,07:32:43,07,07,1, 11.9,1,1, 16.508, 10441.802, 493.589, 52944.522 25/08/10,07:32:43,08,07,1, 11.9,1,1, 16.508, 10441.817, 493.572, 52944.558 25/08/10,07:32:43,09,07,1, 11.9,1,1, 16.508, 10441.838, 493.586, 52944.505 25/08/10,07:32:43,10,07,1, 11.9,1,1, 16.508, 10441.837, 493.592, 52944.524 25/08/10,07:32:43,11,07,1, 11.9,1,1, 16.508, 10441.863, 493.604, 52944.529 25/08/10,07:32:43,12,07,1, 11.9,1,1, 16.508, 10441.888, 493.606, 52944.522 25/08/10,07:32:43,13,07,1, 11.9,1,1, 16.508, 10441.902, 493.630, 52944.542 25/08/10,07:32:43,14,07,1, 11.9,1,1, 16.508, 10441.899, 493.646, 52944.523 25/08/10,07:32:43,15,07,1, 11.9,1,1, 16.508, 10441.979, 493.675, 52944.602 25/08/10,07:32:43,16,07,1, 11.9,1,1, 16.508, 10441.985, 493.664, 52944.522 25/08/10,07:32:43,17,07,1, 11.9,1,1, 16.508, 10441.991, 493.728, 52944.591 25/08/10,07:32:43,18,07,1, 11.9,1,1, 16.508, 10442.004, 493.731, 52944.583 25/08/10,07:32:43,19,07,1, 11.9,1,1, 16.508, 10441.999, 493.729, 52944.619 25/08/10,07:32:44,00,07,1, 11.9,1,1, 16.508, 10441.995, 493.729, 52944.619 25/08/10,07:32:44,01,07,1, 11.9,1,1, 16.508, 10442.050, 493.714, 52944.577 25/08/10,07:32:44,02,07,1, 11.9,1,1, 16.508, 10442.057, 493.728, 52944.613 25/08/10,07:32:44,03,07,1, 11.9,1,1, 16.508, 10442.068, 493.753, 52944.588 25/08/10,07:32:44,04,07,1, 11.9,1,1, 16.508, 10442.093, 493.770, 52944.565 25/08/10,07:32:44,05,07,1, 11.9,1,1, 16.508, 10442.094, 493.767, 52944.601 25/08/10,07:32:44,06,07,1, 11.9,1,1, 16.508, 10442.134, 493.774, 52944.520 25/08/10,07:32:44,07,07,1, 11.9,1,1, 16.508, 10442.137, 493.754, 52944.560 25/08/10,07:32:44,08,07,1, 11.9,1,1, 16.508, 10442.107, 493.753, 52944.577 25/08/10,07:32:44,09,07,1, 11.9,1,1, 16.508, 10442.139, 493.767, 52944.522 25/08/10,07:32:44,10,07,1, 11.9,1,1, 16.508, 10442.168, 493.751, 52944.559 25/08/10,07:32:44,11,07,1, 11.9,1,1, 16.508, 10442.224, 493.738, 52944.560 25/08/10,07:32:44,12,07,1, 11.9,1,1, 16.508, 10442.201, 493.728, 52944.592 25/08/10,07:32:44,13,07,1, 11.9,1,1, 16.508, 10442.214, 493.720, 52944.600 25/08/10,07:32:44,14,07,1, 11.9,1,1, 16.508, 10442.212, 493.727, 52944.511 25/08/10,07:32:44,15,07,1, 11.9,1,1, 16.508, 10442.244, 493.707, 52944.476 25/08/10,07:32:44,16,07,1, 11.9,1,1, 16.508, 10442.278, 493.694, 52944.581 25/08/10,07:32:44,17,07,1, 11.9,1,1, 16.508, 10442.311, 493.693, 52944.527 25/08/10,07:32:44,18,07,1, 11.9,1,1, 16.508, 10442.283, 493.685, 52944.534 25/08/10,07:32:44,19,07,1, 11.9,1,1, 16.508, 10442.306, 493.654, 52944.476 25/08/10,07:32:45,00,07,1, 11.9,1,1, 16.514, 10442.303, 493.654, 52944.476 25/08/10,07:32:45,01,07,1, 11.9,1,1, 16.514, 10442.357, 493.658, 52944.499 25/08/10,07:32:45,02,07,1, 11.9,1,1, 16.514, 10442.345, 493.632, 52944.530 25/08/10,07:32:45,03,07,1, 11.9,1,1, 16.514, 10442.386, 493.646, 52944.493 25/08/10,07:32:45,04,07,1, 11.9,1,1, 16.514, 10442.409, 493.639, 52944.420 25/08/10,07:32:45,05,07,1, 11.9,1,1, 16.514, 10442.411, 493.635, 52944.429 25/08/10,07:32:45,06,07,1, 11.9,1,1, 16.514, 10442.430, 493.636, 52944.437 25/08/10,07:32:45,07,07,1, 11.9,1,1, 16.514, 10442.442, 493.620, 52944.475 25/08/10,07:32:45,08,07,1, 11.9,1,1, 16.514, 10442.450, 493.616, 52944.478 25/08/10,07:32:45,09,07,1, 11.9,1,1, 16.514, 10442.475, 493.604, 52944.462 25/08/10,07:32:45,10,07,1, 11.9,1,1, 16.514, 10442.499, 493.612, 52944.474 25/08/10,07:32:45,11,07,1, 11.9,1,1, 16.514, 10442.532, 493.611, 52944.466 25/08/10,07:32:45,12,07,1, 11.9,1,1, 16.514, 10442.520, 493.596, 52944.446 25/08/10,07:32:45,13,07,1, 11.9,1,1, 16.514, 10442.569, 493.584, 52944.476 25/08/10,07:32:45,14,07,1, 11.9,1,1, 16.514, 10442.549, 493.594, 52944.451 25/08/10,07:32:45,15,07,1, 11.9,1,1, 16.514, 10442.602, 493.591, 52944.439 25/08/10,07:32:45,16,07,1, 11.9,1,1, 16.514, 10442.632, 493.591, 52944.405 25/08/10,07:32:45,17,07,1, 11.9,1,1, 16.514, 10442.634, 493.580, 52944.398 25/08/10,07:32:45,18,07,1, 11.9,1,1, 16.514, 10442.634, 493.582, 52944.417 25/08/10,07:32:45,19,07,1, 11.9,1,1, 16.514, 10442.684, 493.547, 52944.410 25/08/10,07:32:46,00,07,1, 11.8,1,1, 16.511, 10442.679, 493.547, 52944.410 25/08/10,07:32:46,01,07,1, 11.8,1,1, 16.511, 10442.728, 493.529, 52944.410 25/08/10,07:32:46,02,07,1, 11.8,1,1, 16.511, 10442.772, 493.521, 52944.352 25/08/10,07:32:46,03,07,1, 11.8,1,1, 16.511, 10442.762, 493.516, 52944.365 25/08/10,07:32:46,04,07,1, 11.8,1,1, 16.511, 10442.784, 493.540, 52944.408 25/08/10,07:32:46,05,07,1, 11.8,1,1, 16.511, 10442.808, 493.505, 52944.408 25/08/10,07:32:46,06,07,1, 11.8,1,1, 16.511, 10442.817, 493.504, 52944.354 25/08/10,07:32:46,07,07,1, 11.8,1,1, 16.511, 10442.843, 493.485, 52944.295 25/08/10,07:32:46,08,07,1, 11.8,1,1, 16.511, 10442.864, 493.505, 52944.357 25/08/10,07:32:46,09,07,1, 11.8,1,1, 16.511, 10442.869, 493.486, 52944.333 25/08/10,07:32:46,10,07,1, 11.8,1,1, 16.511, 10442.896, 493.480, 52944.336 25/08/10,07:32:46,11,07,1, 11.8,1,1, 16.511, 10442.909, 493.465, 52944.397 25/08/10,07:32:46,12,07,1, 11.8,1,1, 16.511, 10442.918, 493.458, 52944.277 25/08/10,07:32:46,13,07,1, 11.8,1,1, 16.511, 10442.946, 493.439, 52944.264 25/08/10,07:32:46,14,07,1, 11.8,1,1, 16.511, 10442.950, 493.408, 52944.240 25/08/10,07:32:46,15,07,1, 11.8,1,1, 16.511, 10442.980, 493.388, 52944.287 25/08/10,07:32:46,16,07,1, 11.8,1,1, 16.511, 10442.982, 493.402, 52944.254 25/08/10,07:32:46,17,07,1, 11.8,1,1, 16.511, 10442.977, 493.370, 52944.300 25/08/10,07:32:46,18,07,1, 11.8,1,1, 16.511, 10443.007, 493.365, 52944.216 25/08/10,07:32:46,19,07,1, 11.8,1,1, 16.511, 10443.004, 493.343, 52944.257 25/08/10,07:32:47,00,07,1, 12.0,1,1, 16.510, 10442.996, 493.343, 52944.257 25/08/10,07:32:47,01,07,1, 12.0,1,1, 16.510, 10443.001, 493.316, 52944.240 25/08/10,07:32:47,02,07,1, 12.0,1,1, 16.510, 10443.049, 493.297, 52944.298 25/08/10,07:32:47,03,07,1, 12.0,1,1, 16.510, 10443.046, 493.289, 52944.184 25/08/10,07:32:47,04,07,1, 12.0,1,1, 16.510, 10443.040, 493.252, 52944.241 25/08/10,07:32:47,05,07,1, 12.0,1,1, 16.510, 10443.056, 493.270, 52944.249 25/08/10,07:32:47,06,07,1, 12.0,1,1, 16.510, 10443.072, 493.225, 52944.230 25/08/10,07:32:47,07,07,1, 12.0,1,1, 16.510, 10443.052, 493.240, 52944.084 25/08/10,07:32:47,08,07,1, 12.0,1,1, 16.510, 10443.090, 493.253, 52944.311 25/08/10,07:32:47,09,07,1, 12.0,1,1, 16.510, 10443.101, 493.204, 52944.156 25/08/10,07:32:47,10,07,1, 12.0,1,1, 16.510, 10443.108, 493.208, 52944.190 25/08/10,07:32:47,11,07,1, 12.0,1,1, 16.510, 10443.111, 493.186, 52944.229 25/08/10,07:32:47,12,07,1, 12.0,1,1, 16.510, 10443.119, 493.155, 52944.204 25/08/10,07:32:47,13,07,1, 12.0,1,1, 16.510, 10443.118, 493.165, 52944.221 25/08/10,07:32:47,14,07,1, 12.0,1,1, 16.510, 10443.128, 493.155, 52944.207 25/08/10,07:32:47,15,07,1, 12.0,1,1, 16.510, 10443.156, 493.135, 52944.232 25/08/10,07:32:47,16,07,1, 12.0,1,1, 16.510, 10443.159, 493.134, 52944.212 25/08/10,07:32:47,17,07,1, 12.0,1,1, 16.510, 10443.158, 493.131, 52944.175 25/08/10,07:32:47,18,07,1, 12.0,1,1, 16.510, 10443.171, 493.103, 52944.144 25/08/10,07:32:47,19,07,1, 12.0,1,1, 16.510, 10443.202, 493.101, 52944.178 25/08/10,07:32:48,00,07,1, 11.9,1,1, 16.511, 10443.196, 493.101, 52944.178 25/08/10,07:32:48,01,07,1, 11.9,1,1, 16.511, 10443.184, 493.085, 52944.134 25/08/10,07:32:48,02,07,1, 11.9,1,1, 16.511, 10443.211, 493.068, 52944.114 25/08/10,07:32:48,03,07,1, 11.9,1,1, 16.511, 10443.215, 493.063, 52944.095 25/08/10,07:32:48,04,07,1, 11.9,1,1, 16.511, 10443.224, 493.067, 52944.126 25/08/10,07:32:48,05,07,1, 11.9,1,1, 16.511, 10443.223, 493.078, 52944.102 25/08/10,07:32:48,06,07,1, 11.9,1,1, 16.511, 10443.248, 493.080, 52944.224 25/08/10,07:32:48,07,07,1, 11.9,1,1, 16.511, 10443.266, 493.045, 52944.094 25/08/10,07:32:48,08,07,1, 11.9,1,1, 16.511, 10443.246, 493.033, 52944.142 25/08/10,07:32:48,09,07,1, 11.9,1,1, 16.511, 10443.263, 493.047, 52944.148 25/08/10,07:32:48,10,07,1, 11.9,1,1, 16.511, 10443.279, 493.055, 52944.169 25/08/10,07:32:48,11,07,1, 11.9,1,1, 16.511, 10443.280, 493.013, 52944.162 25/08/10,07:32:48,12,07,1, 11.9,1,1, 16.511, 10443.285, 493.017, 52944.158 25/08/10,07:32:48,13,07,1, 11.9,1,1, 16.511, 10443.303, 493.035, 52944.147 25/08/10,07:32:48,14,07,1, 11.9,1,1, 16.511, 10443.318, 493.020, 52944.157 25/08/10,07:32:48,15,07,1, 11.9,1,1, 16.511, 10443.290, 493.011, 52944.172 25/08/10,07:32:48,16,07,1, 11.9,1,1, 16.511, 10443.306, 492.988, 52944.137 25/08/10,07:32:48,17,07,1, 11.9,1,1, 16.511, 10443.309, 493.000, 52944.086 25/08/10,07:32:48,18,07,1, 11.9,1,1, 16.511, 10443.328, 492.994, 52944.125 25/08/10,07:32:48,19,07,1, 11.9,1,1, 16.511, 10443.344, 493.018, 52944.190 25/08/10,07:32:49,00,07,1, 11.9,1,1, 16.511, 10443.338, 493.018, 52944.190 25/08/10,07:32:49,01,07,1, 11.9,1,1, 16.511, 10443.354, 493.006, 52944.156 25/08/10,07:32:49,02,07,1, 11.9,1,1, 16.511, 10443.356, 492.999, 52944.206 25/08/10,07:32:49,03,07,1, 11.9,1,1, 16.511, 10443.364, 493.012, 52944.103 25/08/10,07:32:49,04,07,1, 11.9,1,1, 16.511, 10443.373, 493.039, 52944.157 25/08/10,07:32:49,05,07,1, 11.9,1,1, 16.511, 10443.376, 493.042, 52944.208 25/08/10,07:32:49,06,07,1, 11.9,1,1, 16.511, 10443.390, 493.053, 52944.157 25/08/10,07:32:49,07,07,1, 11.9,1,1, 16.511, 10443.365, 493.061, 52944.131 25/08/10,07:32:49,08,07,1, 11.9,1,1, 16.511, 10443.414, 493.046, 52944.208 25/08/10,07:32:49,09,07,1, 11.9,1,1, 16.511, 10443.412, 493.019, 52944.164 25/08/10,07:32:49,10,07,1, 11.9,1,1, 16.511, 10443.407, 493.037, 52944.184 25/08/10,07:32:49,11,07,1, 11.9,1,1, 16.511, 10443.429, 493.034, 52944.155 25/08/10,07:32:49,12,07,1, 11.9,1,1, 16.511, 10443.424, 493.030, 52944.189 25/08/10,07:32:49,13,07,1, 11.9,1,1, 16.511, 10443.445, 493.033, 52944.214 25/08/10,07:32:49,14,07,1, 11.9,1,1, 16.511, 10443.464, 493.019, 52944.156 25/08/10,07:32:49,15,07,1, 11.9,1,1, 16.511, 10443.437, 493.030, 52944.133 25/08/10,07:32:49,16,07,1, 11.9,1,1, 16.511, 10443.430, 493.001, 52944.190 25/08/10,07:32:49,17,07,1, 11.9,1,1, 16.511, 10443.448, 493.019, 52944.111 25/08/10,07:32:49,18,07,1, 11.9,1,1, 16.511, 10443.481, 493.028, 52944.241 25/08/10,07:32:49,19,07,1, 11.9,1,1, 16.511, 10443.470, 493.012, 52944.170 25/08/10,07:32:50,00,07,1, 12.0,1,1, 16.513, 10443.463, 493.012, 52944.170 25/08/10,07:32:50,01,07,1, 12.0,1,1, 16.513, 10443.466, 493.000, 52944.156 25/08/10,07:32:50,02,07,1, 12.0,1,1, 16.513, 10443.462, 493.021, 52944.114 25/08/10,07:32:50,03,07,1, 12.0,1,1, 16.513, 10443.451, 493.012, 52944.195 25/08/10,07:32:50,04,07,1, 12.0,1,1, 16.513, 10443.481, 493.038, 52944.216 25/08/10,07:32:50,05,07,1, 12.0,1,1, 16.513, 10443.507, 493.006, 52944.173 25/08/10,07:32:50,06,07,1, 12.0,1,1, 16.513, 10443.505, 492.997, 52944.151 25/08/10,07:32:50,07,07,1, 12.0,1,1, 16.513, 10443.502, 492.972, 52944.116 25/08/10,07:32:50,08,07,1, 12.0,1,1, 16.513, 10443.498, 492.975, 52944.092 25/08/10,07:32:50,09,07,1, 12.0,1,1, 16.513, 10443.512, 492.989, 52944.169 25/08/10,07:32:50,10,07,1, 12.0,1,1, 16.513, 10443.549, 492.969, 52944.164 25/08/10,07:32:50,11,07,1, 12.0,1,1, 16.513, 10443.523, 492.975, 52944.250 25/08/10,07:32:50,12,07,1, 12.0,1,1, 16.513, 10443.519, 492.958, 52944.179 25/08/10,07:32:50,13,07,1, 12.0,1,1, 16.513, 10443.549, 492.972, 52944.213 25/08/10,07:32:50,14,07,1, 12.0,1,1, 16.513, 10443.563, 492.988, 52944.177 25/08/10,07:32:50,15,07,1, 12.0,1,1, 16.513, 10443.562, 492.993, 52944.214 25/08/10,07:32:50,16,07,1, 12.0,1,1, 16.513, 10443.570, 493.006, 52944.179 25/08/10,07:32:50,17,07,1, 12.0,1,1, 16.513, 10443.572, 493.002, 52944.151 25/08/10,07:32:50,18,07,1, 12.0,1,1, 16.513, 10443.595, 492.998, 52944.223 25/08/10,07:32:50,19,07,1, 12.0,1,1, 16.513, 10443.584, 492.983, 52944.237 25/08/10,07:32:51,00,07,1, 12.0,1,1, 16.512, 10443.580, 492.983, 52944.237 25/08/10,07:32:51,01,07,1, 12.0,1,1, 16.512, 10443.584, 492.975, 52944.227 25/08/10,07:32:51,02,07,1, 12.0,1,1, 16.512, 10443.602, 492.964, 52944.197 25/08/10,07:32:51,03,07,1, 12.0,1,1, 16.512, 10443.632, 492.960, 52944.228 25/08/10,07:32:51,04,07,1, 12.0,1,1, 16.512, 10443.632, 492.955, 52944.199 25/08/10,07:32:51,05,07,1, 12.0,1,1, 16.512, 10443.657, 492.943, 52944.198 25/08/10,07:32:51,06,07,1, 12.0,1,1, 16.512, 10443.636, 492.931, 52944.252 25/08/10,07:32:51,07,07,1, 12.0,1,1, 16.512, 10443.654, 492.928, 52944.278 25/08/10,07:32:51,08,07,1, 12.0,1,1, 16.512, 10443.670, 492.912, 52944.273 25/08/10,07:32:51,09,07,1, 12.0,1,1, 16.512, 10443.667, 492.894, 52944.238 25/08/10,07:32:51,10,07,1, 12.0,1,1, 16.512, 10443.663, 492.914, 52944.247 25/08/10,07:32:51,11,07,1, 12.0,1,1, 16.512, 10443.682, 492.890, 52944.238 25/08/10,07:32:51,12,07,1, 12.0,1,1, 16.512, 10443.668, 492.890, 52944.282 25/08/10,07:32:51,13,07,1, 12.0,1,1, 16.512, 10443.666, 492.882, 52944.251 25/08/10,07:32:51,14,07,1, 12.0,1,1, 16.512, 10443.712, 492.890, 52944.266 25/08/10,07:32:51,15,07,1, 12.0,1,1, 16.512, 10443.706, 492.843, 52944.303 25/08/10,07:32:51,16,07,1, 12.0,1,1, 16.512, 10443.685, 492.848, 52944.312 25/08/10,07:32:51,17,07,1, 12.0,1,1, 16.512, 10443.711, 492.837, 52944.300 25/08/10,07:32:51,18,07,1, 12.0,1,1, 16.512, 10443.702, 492.814, 52944.261 25/08/10,07:32:51,19,07,1, 12.0,1,1, 16.512, 10443.707, 492.822, 52944.332 25/08/10,07:32:52,00,07,1, 11.9,1,1, 16.513, 10443.705, 492.822, 52944.332 25/08/10,07:32:52,01,07,1, 11.9,1,1, 16.513, 10443.728, 492.793, 52944.269 25/08/10,07:32:52,02,07,1, 11.9,1,1, 16.513, 10443.727, 492.786, 52944.281 25/08/10,07:32:52,03,07,1, 11.9,1,1, 16.513, 10443.716, 492.795, 52944.303 25/08/10,07:32:52,04,07,1, 11.9,1,1, 16.513, 10443.731, 492.785, 52944.275 25/08/10,07:32:52,05,07,1, 11.9,1,1, 16.513, 10443.746, 492.770, 52944.290 25/08/10,07:32:52,06,07,1, 11.9,1,1, 16.513, 10443.732, 492.772, 52944.310 25/08/10,07:32:52,07,07,1, 11.9,1,1, 16.513, 10443.729, 492.750, 52944.306 25/08/10,07:32:52,08,07,1, 11.9,1,1, 16.513, 10443.757, 492.767, 52944.274 25/08/10,07:32:52,09,07,1, 11.9,1,1, 16.513, 10443.743, 492.757, 52944.334 25/08/10,07:32:52,10,07,1, 11.9,1,1, 16.513, 10443.752, 492.711, 52944.294 25/08/10,07:32:52,11,07,1, 11.9,1,1, 16.513, 10443.771, 492.730, 52944.302 25/08/10,07:32:52,12,07,1, 11.9,1,1, 16.513, 10443.772, 492.730, 52944.311 25/08/10,07:32:52,13,07,1, 11.9,1,1, 16.513, 10443.766, 492.717, 52944.311 25/08/10,07:32:52,14,07,1, 11.9,1,1, 16.513, 10443.744, 492.713, 52944.309 25/08/10,07:32:52,15,07,1, 11.9,1,1, 16.513, 10443.765, 492.692, 52944.253 25/08/10,07:32:52,16,07,1, 11.9,1,1, 16.513, 10443.781, 492.706, 52944.318 25/08/10,07:32:52,17,07,1, 11.9,1,1, 16.513, 10443.788, 492.700, 52944.295 25/08/10,07:32:52,18,07,1, 11.9,1,1, 16.513, 10443.783, 492.665, 52944.328 25/08/10,07:32:52,19,07,1, 11.9,1,1, 16.513, 10443.792, 492.685, 52944.268 25/08/10,07:32:53,00,07,1, 11.9,1,1, 16.513, 10443.789, 492.685, 52944.268 25/08/10,07:32:53,01,07,1, 11.9,1,1, 16.513, 10443.792, 492.635, 52944.295 25/08/10,07:32:53,02,07,1, 11.9,1,1, 16.513, 10443.824, 492.621, 52944.283 25/08/10,07:32:53,03,07,1, 11.9,1,1, 16.513, 10443.834, 492.589, 52944.317 25/08/10,07:32:53,04,07,1, 11.9,1,1, 16.513, 10443.805, 492.563, 52944.235 25/08/10,07:32:53,05,07,1, 11.9,1,1, 16.513, 10443.795, 492.565, 52944.305 25/08/10,07:32:53,06,07,1, 11.9,1,1, 16.513, 10443.834, 492.542, 52944.315 25/08/10,07:32:53,07,07,1, 11.9,1,1, 16.513, 10443.818, 492.533, 52944.290 25/08/10,07:32:53,08,07,1, 11.9,1,1, 16.513, 10443.844, 492.528, 52944.288 25/08/10,07:32:53,09,07,1, 11.9,1,1, 16.513, 10443.809, 492.505, 52944.276 25/08/10,07:32:53,10,07,1, 11.9,1,1, 16.513, 10443.830, 492.466, 52944.207 25/08/10,07:32:53,11,07,1, 11.9,1,1, 16.513, 10443.840, 492.465, 52944.242 25/08/10,07:32:53,12,07,1, 11.9,1,1, 16.513, 10443.821, 492.457, 52944.278 25/08/10,07:32:53,13,07,1, 11.9,1,1, 16.513, 10443.816, 492.425, 52944.221 25/08/10,07:32:53,14,07,1, 11.9,1,1, 16.513, 10443.832, 492.401, 52944.219 25/08/10,07:32:53,15,07,1, 11.9,1,1, 16.513, 10443.844, 492.392, 52944.284 25/08/10,07:32:53,16,07,1, 11.9,1,1, 16.513, 10443.845, 492.365, 52944.201 25/08/10,07:32:53,17,07,1, 11.9,1,1, 16.513, 10443.858, 492.329, 52944.175 25/08/10,07:32:53,18,07,1, 11.9,1,1, 16.513, 10443.874, 492.347, 52944.215 25/08/10,07:32:53,19,07,1, 11.9,1,1, 16.513, 10443.852, 492.318, 52944.143 25/08/10,07:32:54,00,07,1, 11.9,1,1, 16.513, 10443.847, 492.318, 52944.143 25/08/10,07:32:54,01,07,1, 11.9,1,1, 16.513, 10443.866, 492.284, 52944.206 25/08/10,07:32:54,02,07,1, 11.9,1,1, 16.513, 10443.871, 492.262, 52944.169 25/08/10,07:32:54,03,07,1, 11.9,1,1, 16.513, 10443.916, 492.267, 52944.214 25/08/10,07:32:54,04,07,1, 11.9,1,1, 16.513, 10443.880, 492.250, 52944.235 25/08/10,07:32:54,05,07,1, 11.9,1,1, 16.513, 10443.868, 492.228, 52944.189 25/08/10,07:32:54,06,07,1, 11.9,1,1, 16.513, 10443.873, 492.208, 52944.269 25/08/10,07:32:54,07,07,1, 11.9,1,1, 16.513, 10443.865, 492.190, 52944.192 25/08/10,07:32:54,08,07,1, 11.9,1,1, 16.513, 10443.911, 492.161, 52944.175 25/08/10,07:32:54,09,07,1, 11.9,1,1, 16.513, 10443.932, 492.172, 52944.184 25/08/10,07:32:54,10,07,1, 11.9,1,1, 16.513, 10443.924, 492.179, 52944.263 25/08/10,07:32:54,11,07,1, 11.9,1,1, 16.513, 10443.912, 492.166, 52944.160 25/08/10,07:32:54,12,07,1, 11.9,1,1, 16.513, 10443.938, 492.155, 52944.156 25/08/10,07:32:54,13,07,1, 11.9,1,1, 16.513, 10443.946, 492.157, 52944.187 25/08/10,07:32:54,14,07,1, 11.9,1,1, 16.513, 10443.936, 492.160, 52944.190 25/08/10,07:32:54,15,07,1, 11.9,1,1, 16.513, 10443.928, 492.105, 52944.187 25/08/10,07:32:54,16,07,1, 11.9,1,1, 16.513, 10443.939, 492.127, 52944.216 25/08/10,07:32:54,17,07,1, 11.9,1,1, 16.513, 10443.951, 492.121, 52944.166 25/08/10,07:32:54,18,07,1, 11.9,1,1, 16.513, 10443.959, 492.091, 52944.232 25/08/10,07:32:54,19,07,1, 11.9,1,1, 16.513, 10444.001, 492.110, 52944.227 25/08/10,07:32:55,00,07,1, 11.9,1,1, 16.513, 10443.997, 492.110, 52944.227 25/08/10,07:32:55,01,07,1, 11.9,1,1, 16.513, 10443.990, 492.060, 52944.128 25/08/10,07:32:55,02,07,1, 11.9,1,1, 16.513, 10443.965, 492.073, 52944.213 25/08/10,07:32:55,03,07,1, 11.9,1,1, 16.513, 10443.994, 492.067, 52944.284 25/08/10,07:32:55,04,07,1, 11.9,1,1, 16.513, 10444.043, 492.053, 52944.163 25/08/10,07:32:55,05,07,1, 11.9,1,1, 16.513, 10444.025, 492.061, 52944.236 25/08/10,07:32:55,06,07,1, 11.9,1,1, 16.513, 10444.052, 492.033, 52944.178 25/08/10,07:32:55,07,07,1, 11.9,1,1, 16.513, 10444.030, 492.021, 52944.171 25/08/10,07:32:55,08,07,1, 11.9,1,1, 16.513, 10444.062, 492.022, 52944.237 25/08/10,07:32:55,09,07,1, 11.9,1,1, 16.513, 10444.071, 492.004, 52944.156 25/08/10,07:32:55,10,07,1, 11.9,1,1, 16.513, 10444.075, 492.005, 52944.179 25/08/10,07:32:55,11,07,1, 11.9,1,1, 16.513, 10444.086, 491.988, 52944.225 25/08/10,07:32:55,12,07,1, 11.9,1,1, 16.513, 10444.093, 491.995, 52944.208 25/08/10,07:32:55,13,07,1, 11.9,1,1, 16.513, 10444.095, 492.008, 52944.253 25/08/10,07:32:55,14,07,1, 11.9,1,1, 16.513, 10444.104, 491.994, 52944.267 25/08/10,07:32:55,15,07,1, 11.9,1,1, 16.513, 10444.120, 492.032, 52944.329 25/08/10,07:32:55,16,07,1, 11.9,1,1, 16.513, 10444.118, 491.991, 52944.189 25/08/10,07:32:55,17,07,1, 11.9,1,1, 16.513, 10444.132, 491.991, 52944.261 25/08/10,07:32:55,18,07,1, 11.9,1,1, 16.513, 10444.131, 491.978, 52944.230 25/08/10,07:32:55,19,07,1, 11.9,1,1, 16.513, 10444.127, 491.952, 52944.216 25/08/10,07:32:56,00,07,1, 11.9,1,1, 16.513, 10444.123, 491.952, 52944.216 25/08/10,07:32:56,01,07,1, 11.9,1,1, 16.513, 10444.172, 491.947, 52944.224 25/08/10,07:32:56,02,07,1, 11.9,1,1, 16.513, 10444.170, 491.941, 52944.265 25/08/10,07:32:56,03,07,1, 11.9,1,1, 16.513, 10444.182, 491.917, 52944.209 25/08/10,07:32:56,04,07,1, 11.9,1,1, 16.513, 10444.188, 491.922, 52944.207 25/08/10,07:32:56,05,07,1, 11.9,1,1, 16.513, 10444.186, 491.921, 52944.228 25/08/10,07:32:56,06,07,1, 11.9,1,1, 16.513, 10444.208, 491.922, 52944.256 25/08/10,07:32:56,07,07,1, 11.9,1,1, 16.513, 10444.206, 491.891, 52944.199 25/08/10,07:32:56,08,07,1, 11.9,1,1, 16.513, 10444.205, 491.909, 52944.291 25/08/10,07:32:56,09,07,1, 11.9,1,1, 16.513, 10444.234, 491.866, 52944.268 25/08/10,07:32:56,10,07,1, 11.9,1,1, 16.513, 10444.231, 491.867, 52944.244 25/08/10,07:32:56,11,07,1, 11.9,1,1, 16.513, 10444.215, 491.840, 52944.280 25/08/10,07:32:56,12,07,1, 11.9,1,1, 16.513, 10444.235, 491.846, 52944.258 25/08/10,07:32:56,13,07,1, 11.9,1,1, 16.513, 10444.241, 491.860, 52944.319 25/08/10,07:32:56,14,07,1, 11.9,1,1, 16.513, 10444.242, 491.829, 52944.256 25/08/10,07:32:56,15,07,1, 11.9,1,1, 16.513, 10444.290, 491.811, 52944.275 25/08/10,07:32:56,16,07,1, 11.9,1,1, 16.513, 10444.295, 491.777, 52944.317 25/08/10,07:32:56,17,07,1, 11.9,1,1, 16.513, 10444.304, 491.774, 52944.266 25/08/10,07:32:56,18,07,1, 11.9,1,1, 16.513, 10444.282, 491.784, 52944.216 25/08/10,07:32:56,19,07,1, 11.9,1,1, 16.513, 10444.302, 491.760, 52944.315 25/08/10,07:32:57,00,07,1, 11.9,1,1, 16.513, 10444.298, 491.760, 52944.315 25/08/10,07:32:57,01,07,1, 11.9,1,1, 16.513, 10444.294, 491.745, 52944.326 25/08/10,07:32:57,02,07,1, 11.9,1,1, 16.513, 10444.318, 491.767, 52944.442 25/08/10,07:32:57,03,07,1, 11.9,1,1, 16.513, 10444.331, 491.733, 52944.427 25/08/10,07:32:57,04,07,1, 11.9,1,1, 16.513, 10444.362, 491.722, 52944.357 25/08/10,07:32:57,05,07,1, 11.9,1,1, 16.513, 10444.367, 491.734, 52944.380 25/08/10,07:32:57,06,07,1, 11.9,1,1, 16.513, 10444.341, 491.720, 52944.432 25/08/10,07:32:57,07,07,1, 11.9,1,1, 16.513, 10444.351, 491.711, 52944.420 25/08/10,07:32:57,08,07,1, 11.9,1,1, 16.513, 10444.402, 491.679, 52944.426 25/08/10,07:32:57,09,07,1, 11.9,1,1, 16.513, 10444.373, 491.669, 52944.348 25/08/10,07:32:57,10,07,1, 11.9,1,1, 16.513, 10444.371, 491.698, 52944.440 25/08/10,07:32:57,11,07,1, 11.9,1,1, 16.513, 10444.402, 491.684, 52944.412 25/08/10,07:32:57,12,07,1, 11.9,1,1, 16.513, 10444.412, 491.675, 52944.440 25/08/10,07:32:57,13,07,1, 11.9,1,1, 16.513, 10444.409, 491.648, 52944.433 25/08/10,07:32:57,14,07,1, 11.9,1,1, 16.513, 10444.418, 491.622, 52944.413 25/08/10,07:32:57,15,07,1, 11.9,1,1, 16.513, 10444.444, 491.628, 52944.346 25/08/10,07:32:57,16,07,1, 11.9,1,1, 16.513, 10444.436, 491.608, 52944.385 25/08/10,07:32:57,17,07,1, 11.9,1,1, 16.513, 10444.436, 491.618, 52944.373 25/08/10,07:32:57,18,07,1, 11.9,1,1, 16.513, 10444.434, 491.601, 52944.347 25/08/10,07:32:57,19,07,1, 11.9,1,1, 16.513, 10444.449, 491.612, 52944.371 25/08/10,07:32:58,00,07,1, 11.9,1,1, 16.512, 10444.448, 491.612, 52944.371 25/08/10,07:32:58,01,07,1, 11.9,1,1, 16.512, 10444.434, 491.595, 52944.345 25/08/10,07:32:58,02,07,1, 11.9,1,1, 16.512, 10444.462, 491.595, 52944.357 25/08/10,07:32:58,03,07,1, 11.9,1,1, 16.512, 10444.469, 491.583, 52944.416 25/08/10,07:32:58,04,07,1, 11.9,1,1, 16.512, 10444.463, 491.576, 52944.357 25/08/10,07:32:58,05,07,1, 11.9,1,1, 16.512, 10444.475, 491.542, 52944.342 25/08/10,07:32:58,06,07,1, 11.9,1,1, 16.512, 10444.479, 491.545, 52944.369 25/08/10,07:32:58,07,07,1, 11.9,1,1, 16.512, 10444.475, 491.563, 52944.336 25/08/10,07:32:58,08,07,1, 11.9,1,1, 16.512, 10444.492, 491.557, 52944.442 25/08/10,07:32:58,09,07,1, 11.9,1,1, 16.512, 10444.490, 491.567, 52944.411 25/08/10,07:32:58,10,07,1, 11.9,1,1, 16.512, 10444.477, 491.536, 52944.362 25/08/10,07:32:58,11,07,1, 11.9,1,1, 16.512, 10444.477, 491.507, 52944.385 25/08/10,07:32:58,12,07,1, 11.9,1,1, 16.512, 10444.470, 491.497, 52944.400 25/08/10,07:32:58,13,07,1, 11.9,1,1, 16.512, 10444.488, 491.508, 52944.379 25/08/10,07:32:58,14,07,1, 11.9,1,1, 16.512, 10444.501, 491.487, 52944.322 25/08/10,07:32:58,15,07,1, 11.9,1,1, 16.512, 10444.509, 491.470, 52944.359 25/08/10,07:32:58,16,07,1, 11.9,1,1, 16.512, 10444.495, 491.466, 52944.335 25/08/10,07:32:58,17,07,1, 11.9,1,1, 16.512, 10444.474, 491.459, 52944.333 25/08/10,07:32:58,18,07,1, 11.9,1,1, 16.512, 10444.464, 491.460, 52944.331 25/08/10,07:32:58,19,07,1, 11.9,1,1, 16.512, 10444.472, 491.427, 52944.348 25/08/10,07:32:59,00,07,1, 11.9,1,1, 16.516, 10444.465, 491.427, 52944.348 25/08/10,07:32:59,01,07,1, 11.9,1,1, 16.516, 10444.481, 491.414, 52944.306 25/08/10,07:32:59,02,07,1, 11.9,1,1, 16.516, 10444.473, 491.399, 52944.290 25/08/10,07:32:59,03,07,1, 11.9,1,1, 16.516, 10444.467, 491.399, 52944.298 25/08/10,07:32:59,04,07,1, 11.9,1,1, 16.516, 10444.504, 491.397, 52944.241 25/08/10,07:32:59,05,07,1, 11.9,1,1, 16.516, 10444.478, 491.356, 52944.255 25/08/10,07:32:59,06,07,1, 11.9,1,1, 16.516, 10444.514, 491.357, 52944.236 25/08/10,07:32:59,07,07,1, 11.9,1,1, 16.516, 10444.487, 491.338, 52944.235 25/08/10,07:32:59,08,07,1, 11.9,1,1, 16.516, 10444.495, 491.318, 52944.243 25/08/10,07:32:59,09,07,1, 11.9,1,1, 16.516, 10444.506, 491.324, 52944.265 25/08/10,07:32:59,10,07,1, 11.9,1,1, 16.516, 10444.490, 491.295, 52944.229 25/08/10,07:32:59,11,07,1, 11.9,1,1, 16.516, 10444.494, 491.284, 52944.263 25/08/10,07:32:59,12,07,1, 11.9,1,1, 16.516, 10444.491, 491.285, 52944.217 25/08/10,07:32:59,13,07,1, 11.9,1,1, 16.516, 10444.513, 491.291, 52944.271 25/08/10,07:32:59,14,07,1, 11.9,1,1, 16.516, 10444.517, 491.306, 52944.277 25/08/10,07:32:59,15,07,1, 11.9,1,1, 16.516, 10444.530, 491.275, 52944.210 25/08/10,07:32:59,16,07,1, 11.9,1,1, 16.516, 10444.544, 491.269, 52944.293 25/08/10,07:32:59,17,07,1, 11.9,1,1, 16.516, 10444.543, 491.301, 52944.283 25/08/10,07:32:59,18,07,1, 11.9,1,1, 16.516, 10444.570, 491.280, 52944.259 25/08/10,07:32:59,19,07,1, 11.9,1,1, 16.516, 10444.610, 491.258, 52944.224 25/08/10,07:33:00,00,07,1, 11.9,1,1, 16.514, 10444.607, 491.258, 52944.224 25/08/10,07:33:00,01,07,1, 11.9,1,1, 16.514, 10444.591, 491.264, 52944.191 25/08/10,07:33:00,02,07,1, 11.9,1,1, 16.514, 10444.608, 491.222, 52944.064 25/08/10,07:33:00,03,07,1, 11.9,1,1, 16.514, 10444.597, 491.223, 52944.105 25/08/10,07:33:00,04,07,1, 11.9,1,1, 16.514, 10444.614, 491.218, 52944.023 25/08/10,07:33:00,05,07,1, 11.9,1,1, 16.514, 10444.612, 491.211, 52944.132 25/08/10,07:33:00,06,07,1, 11.9,1,1, 16.514, 10444.639, 491.200, 52944.096 25/08/10,07:33:00,07,07,1, 11.9,1,1, 16.514, 10444.637, 491.192, 52944.075 25/08/10,07:33:00,08,07,1, 11.9,1,1, 16.514, 10444.618, 491.177, 52944.088 25/08/10,07:33:00,09,07,1, 11.9,1,1, 16.514, 10444.659, 491.185, 52944.122 25/08/10,07:33:00,10,07,1, 11.9,1,1, 16.514, 10444.660, 491.172, 52944.059 25/08/10,07:33:00,11,07,1, 11.9,1,1, 16.514, 10444.654, 491.143, 52944.142 25/08/10,07:33:00,12,07,1, 11.9,1,1, 16.514, 10444.649, 491.167, 52944.055 25/08/10,07:33:00,13,07,1, 11.9,1,1, 16.514, 10444.685, 491.183, 52944.085 25/08/10,07:33:00,14,07,1, 11.9,1,1, 16.514, 10444.684, 491.173, 52944.090 25/08/10,07:33:00,15,07,1, 11.9,1,1, 16.514, 10444.663, 491.150, 52944.049 25/08/10,07:33:00,16,07,1, 11.9,1,1, 16.514, 10444.664, 491.126, 52944.014 25/08/10,07:33:00,17,07,1, 11.9,1,1, 16.514, 10444.693, 491.114, 52944.024 25/08/10,07:33:00,18,07,1, 11.9,1,1, 16.514, 10444.734, 491.097, 52944.049 25/08/10,07:33:00,19,07,1, 11.9,1,1, 16.514, 10444.751, 491.080, 52944.054 25/08/10,07:33:01,00,07,1, 11.8,1,1, 16.518, 10444.748, 491.080, 52944.054 25/08/10,07:33:01,01,07,1, 11.8,1,1, 16.518, 10444.750, 491.067, 52943.956 25/08/10,07:33:01,02,07,1, 11.8,1,1, 16.518, 10444.764, 491.062, 52944.001 25/08/10,07:33:01,03,07,1, 11.8,1,1, 16.518, 10444.792, 491.018, 52943.951 25/08/10,07:33:01,04,07,1, 11.8,1,1, 16.518, 10444.802, 491.028, 52943.981 25/08/10,07:33:01,05,07,1, 11.8,1,1, 16.518, 10444.774, 491.008, 52943.981 25/08/10,07:33:01,06,07,1, 11.8,1,1, 16.518, 10444.824, 491.023, 52943.978 25/08/10,07:33:01,07,07,1, 11.8,1,1, 16.518, 10444.816, 490.987, 52943.938 25/08/10,07:33:01,08,07,1, 11.8,1,1, 16.518, 10444.863, 490.978, 52943.945 25/08/10,07:33:01,09,07,1, 11.8,1,1, 16.518, 10444.845, 490.991, 52943.883 25/08/10,07:33:01,10,07,1, 11.8,1,1, 16.518, 10444.871, 490.965, 52943.856 25/08/10,07:33:01,11,07,1, 11.8,1,1, 16.518, 10444.889, 490.947, 52943.916 25/08/10,07:33:01,12,07,1, 11.8,1,1, 16.518, 10444.907, 490.935, 52943.913 25/08/10,07:33:01,13,07,1, 11.8,1,1, 16.518, 10444.925, 490.910, 52943.879 25/08/10,07:33:01,14,07,1, 11.8,1,1, 16.518, 10444.968, 490.905, 52943.920 25/08/10,07:33:01,15,07,1, 11.8,1,1, 16.518, 10444.964, 490.902, 52943.875 25/08/10,07:33:01,16,07,1, 11.8,1,1, 16.518, 10444.975, 490.912, 52943.849 25/08/10,07:33:01,17,07,1, 11.8,1,1, 16.518, 10445.002, 490.887, 52943.864 25/08/10,07:33:01,18,07,1, 11.8,1,1, 16.518, 10445.013, 490.889, 52943.937 25/08/10,07:33:01,19,07,1, 11.8,1,1, 16.518, 10445.043, 490.840, 52943.843 25/08/10,07:33:02,00,07,1, 11.9,1,1, 16.517, 10445.040, 490.840, 52943.843 25/08/10,07:33:02,01,07,1, 11.9,1,1, 16.517, 10445.095, 490.853, 52943.879 25/08/10,07:33:02,02,07,1, 11.9,1,1, 16.517, 10445.097, 490.833, 52943.847 25/08/10,07:33:02,03,07,1, 11.9,1,1, 16.517, 10445.134, 490.846, 52943.838 25/08/10,07:33:02,04,07,1, 11.9,1,1, 16.517, 10445.119, 490.840, 52943.838 25/08/10,07:33:02,05,07,1, 11.9,1,1, 16.517, 10445.155, 490.830, 52943.837 25/08/10,07:33:02,06,07,1, 11.9,1,1, 16.517, 10445.183, 490.826, 52943.786 25/08/10,07:33:02,07,07,1, 11.9,1,1, 16.517, 10445.206, 490.810, 52943.896 25/08/10,07:33:02,08,07,1, 11.9,1,1, 16.517, 10445.212, 490.798, 52943.870 25/08/10,07:33:02,09,07,1, 11.9,1,1, 16.517, 10445.250, 490.820, 52943.857 25/08/10,07:33:02,10,07,1, 11.9,1,1, 16.517, 10445.288, 490.807, 52943.842 25/08/10,07:33:02,11,07,1, 11.9,1,1, 16.517, 10445.294, 490.806, 52943.822 25/08/10,07:33:02,12,07,1, 11.9,1,1, 16.517, 10445.315, 490.793, 52943.805 25/08/10,07:33:02,13,07,1, 11.9,1,1, 16.517, 10445.352, 490.801, 52943.805 25/08/10,07:33:02,14,07,1, 11.9,1,1, 16.517, 10445.349, 490.767, 52943.748 25/08/10,07:33:02,15,07,1, 11.9,1,1, 16.517, 10445.422, 490.779, 52943.854 25/08/10,07:33:02,16,07,1, 11.9,1,1, 16.517, 10445.408, 490.782, 52943.806 25/08/10,07:33:02,17,07,1, 11.9,1,1, 16.517, 10445.428, 490.762, 52943.724 25/08/10,07:33:02,18,07,1, 11.9,1,1, 16.517, 10445.431, 490.771, 52943.815 25/08/10,07:33:02,19,07,1, 11.9,1,1, 16.517, 10445.465, 490.781, 52943.812 25/08/10,07:33:03,00,07,1, 12.0,1,1, 16.519, 10445.458, 490.781, 52943.812 25/08/10,07:33:03,01,07,1, 12.0,1,1, 16.519, 10445.490, 490.774, 52943.783 25/08/10,07:33:03,02,07,1, 12.0,1,1, 16.519, 10445.495, 490.788, 52943.748 25/08/10,07:33:03,03,07,1, 12.0,1,1, 16.519, 10445.554, 490.752, 52943.775 25/08/10,07:33:03,04,07,1, 12.0,1,1, 16.519, 10445.544, 490.765, 52943.722 25/08/10,07:33:03,05,07,1, 12.0,1,1, 16.519, 10445.592, 490.745, 52943.742 25/08/10,07:33:03,06,07,1, 12.0,1,1, 16.519, 10445.598, 490.767, 52943.705 25/08/10,07:33:03,07,07,1, 12.0,1,1, 16.519, 10445.609, 490.744, 52943.743 25/08/10,07:33:03,08,07,1, 12.0,1,1, 16.519, 10445.661, 490.767, 52943.670 25/08/10,07:33:03,09,07,1, 12.0,1,1, 16.519, 10445.666, 490.752, 52943.672 25/08/10,07:33:03,10,07,1, 12.0,1,1, 16.519, 10445.662, 490.775, 52943.729 25/08/10,07:33:03,11,07,1, 12.0,1,1, 16.519, 10445.685, 490.728, 52943.684 25/08/10,07:33:03,12,07,1, 12.0,1,1, 16.519, 10445.718, 490.748, 52943.658 25/08/10,07:33:03,13,07,1, 12.0,1,1, 16.519, 10445.736, 490.751, 52943.650 25/08/10,07:33:03,14,07,1, 12.0,1,1, 16.519, 10445.747, 490.759, 52943.701 25/08/10,07:33:03,15,07,1, 12.0,1,1, 16.519, 10445.766, 490.761, 52943.709 25/08/10,07:33:03,16,07,1, 12.0,1,1, 16.519, 10445.762, 490.750, 52943.647 25/08/10,07:33:03,17,07,1, 12.0,1,1, 16.519, 10445.791, 490.765, 52943.686 25/08/10,07:33:03,18,07,1, 12.0,1,1, 16.519, 10445.827, 490.755, 52943.689 25/08/10,07:33:03,19,07,1, 12.0,1,1, 16.519, 10445.826, 490.745, 52943.658 25/08/10,07:33:04,00,07,1, 12.0,1,1, 16.518, 10445.825, 490.745, 52943.658 25/08/10,07:33:04,01,07,1, 12.0,1,1, 16.518, 10445.871, 490.754, 52943.655 25/08/10,07:33:04,02,07,1, 12.0,1,1, 16.518, 10445.900, 490.741, 52943.636 25/08/10,07:33:04,03,07,1, 12.0,1,1, 16.518, 10445.918, 490.761, 52943.680 25/08/10,07:33:04,04,07,1, 12.0,1,1, 16.518, 10445.920, 490.773, 52943.596 25/08/10,07:33:04,05,07,1, 12.0,1,1, 16.518, 10445.922, 490.748, 52943.587 25/08/10,07:33:04,06,07,1, 12.0,1,1, 16.518, 10445.958, 490.731, 52943.639 25/08/10,07:33:04,07,07,1, 12.0,1,1, 16.518, 10446.011, 490.709, 52943.576 25/08/10,07:33:04,08,07,1, 12.0,1,1, 16.518, 10445.988, 490.694, 52943.568 25/08/10,07:33:04,09,07,1, 12.0,1,1, 16.518, 10446.009, 490.713, 52943.625 25/08/10,07:33:04,10,07,1, 12.0,1,1, 16.518, 10446.039, 490.704, 52943.591 25/08/10,07:33:04,11,07,1, 12.0,1,1, 16.518, 10446.039, 490.685, 52943.545 25/08/10,07:33:04,12,07,1, 12.0,1,1, 16.518, 10446.082, 490.673, 52943.554 25/08/10,07:33:04,13,07,1, 12.0,1,1, 16.518, 10446.089, 490.681, 52943.519 25/08/10,07:33:04,14,07,1, 12.0,1,1, 16.518, 10446.109, 490.688, 52943.543 25/08/10,07:33:04,15,07,1, 12.0,1,1, 16.518, 10446.123, 490.681, 52943.497 25/08/10,07:33:04,16,07,1, 12.0,1,1, 16.518, 10446.145, 490.681, 52943.563 25/08/10,07:33:04,17,07,1, 12.0,1,1, 16.518, 10446.153, 490.640, 52943.515 25/08/10,07:33:04,18,07,1, 12.0,1,1, 16.518, 10446.164, 490.632, 52943.497 25/08/10,07:33:04,19,07,1, 12.0,1,1, 16.518, 10446.200, 490.626, 52943.448 25/08/10,07:33:05,00,07,1, 12.0,1,1, 16.522, 10446.192, 490.626, 52943.448 25/08/10,07:33:05,01,07,1, 12.0,1,1, 16.522, 10446.238, 490.583, 52943.478 25/08/10,07:33:05,02,07,1, 12.0,1,1, 16.522, 10446.244, 490.612, 52943.468 25/08/10,07:33:05,03,07,1, 12.0,1,1, 16.522, 10446.267, 490.589, 52943.467 25/08/10,07:33:05,04,07,1, 12.0,1,1, 16.522, 10446.277, 490.595, 52943.423 25/08/10,07:33:05,05,07,1, 12.0,1,1, 16.522, 10446.289, 490.545, 52943.451 25/08/10,07:33:05,06,07,1, 12.0,1,1, 16.522, 10446.323, 490.533, 52943.500 25/08/10,07:33:05,07,07,1, 12.0,1,1, 16.522, 10446.322, 490.536, 52943.436 25/08/10,07:33:05,08,07,1, 12.0,1,1, 16.522, 10446.345, 490.514, 52943.441 25/08/10,07:33:05,09,07,1, 12.0,1,1, 16.522, 10446.357, 490.514, 52943.426 25/08/10,07:33:05,10,07,1, 12.0,1,1, 16.522, 10446.370, 490.501, 52943.336 25/08/10,07:33:05,11,07,1, 12.0,1,1, 16.522, 10446.388, 490.488, 52943.367 25/08/10,07:33:05,12,07,1, 12.0,1,1, 16.522, 10446.382, 490.467, 52943.432 25/08/10,07:33:05,13,07,1, 12.0,1,1, 16.522, 10446.418, 490.463, 52943.388 25/08/10,07:33:05,14,07,1, 12.0,1,1, 16.522, 10446.428, 490.466, 52943.386 25/08/10,07:33:05,15,07,1, 12.0,1,1, 16.522, 10446.428, 490.454, 52943.372 25/08/10,07:33:05,16,07,1, 12.0,1,1, 16.522, 10446.450, 490.434, 52943.344 25/08/10,07:33:05,17,07,1, 12.0,1,1, 16.522, 10446.475, 490.428, 52943.388 25/08/10,07:33:05,18,07,1, 12.0,1,1, 16.522, 10446.482, 490.405, 52943.318 25/08/10,07:33:05,19,07,1, 12.0,1,1, 16.522, 10446.503, 490.410, 52943.375 25/08/10,07:33:06,00,07,1, 11.8,1,1, 16.522, 10446.501, 490.410, 52943.375 25/08/10,07:33:06,01,07,1, 11.8,1,1, 16.522, 10446.526, 490.364, 52943.294 25/08/10,07:33:06,02,07,1, 11.8,1,1, 16.522, 10446.542, 490.356, 52943.287 25/08/10,07:33:06,03,07,1, 11.8,1,1, 16.522, 10446.557, 490.356, 52943.320 25/08/10,07:33:06,04,07,1, 11.8,1,1, 16.522, 10446.574, 490.331, 52943.284 25/08/10,07:33:06,05,07,1, 11.8,1,1, 16.522, 10446.559, 490.322, 52943.310 25/08/10,07:33:06,06,07,1, 11.8,1,1, 16.522, 10446.602, 490.302, 52943.292 25/08/10,07:33:06,07,07,1, 11.8,1,1, 16.522, 10446.583, 490.255, 52943.191 25/08/10,07:33:06,08,07,1, 11.8,1,1, 16.522, 10446.614, 490.224, 52943.209 25/08/10,07:33:06,09,07,1, 11.8,1,1, 16.522, 10446.636, 490.215, 52943.221 25/08/10,07:33:06,10,07,1, 11.8,1,1, 16.522, 10446.635, 490.205, 52943.184 25/08/10,07:33:06,11,07,1, 11.8,1,1, 16.522, 10446.664, 490.200, 52943.220 25/08/10,07:33:06,12,07,1, 11.8,1,1, 16.522, 10446.675, 490.192, 52943.233 25/08/10,07:33:06,13,07,1, 11.8,1,1, 16.522, 10446.693, 490.162, 52943.203 25/08/10,07:33:06,14,07,1, 11.8,1,1, 16.522, 10446.698, 490.132, 52943.138 25/08/10,07:33:06,15,07,1, 11.8,1,1, 16.522, 10446.727, 490.123, 52943.153 25/08/10,07:33:06,16,07,1, 11.8,1,1, 16.522, 10446.746, 490.105, 52943.122 25/08/10,07:33:06,17,07,1, 11.8,1,1, 16.522, 10446.767, 490.062, 52943.084 25/08/10,07:33:06,18,07,1, 11.8,1,1, 16.522, 10446.786, 490.054, 52943.058 25/08/10,07:33:06,19,07,1, 11.8,1,1, 16.522, 10446.805, 490.038, 52943.090 25/08/10,07:33:07,00,07,1, 11.9,1,1, 16.521, 10446.801, 490.038, 52943.090 25/08/10,07:33:07,01,07,1, 11.9,1,1, 16.521, 10446.828, 490.006, 52943.020 25/08/10,07:33:07,02,07,1, 11.9,1,1, 16.521, 10446.856, 489.964, 52943.074 25/08/10,07:33:07,03,07,1, 11.9,1,1, 16.521, 10446.898, 489.930, 52943.068 25/08/10,07:33:07,04,07,1, 11.9,1,1, 16.521, 10446.897, 489.928, 52943.053 25/08/10,07:33:07,05,07,1, 11.9,1,1, 16.521, 10446.919, 489.893, 52943.051 25/08/10,07:33:07,06,07,1, 11.9,1,1, 16.521, 10446.911, 489.877, 52943.035 25/08/10,07:33:07,07,07,1, 11.9,1,1, 16.521, 10446.937, 489.861, 52943.000 25/08/10,07:33:07,08,07,1, 11.9,1,1, 16.521, 10446.960, 489.845, 52943.055 25/08/10,07:33:07,09,07,1, 11.9,1,1, 16.521, 10446.994, 489.814, 52943.048 25/08/10,07:33:07,10,07,1, 11.9,1,1, 16.521, 10446.989, 489.804, 52942.937 25/08/10,07:33:07,11,07,1, 11.9,1,1, 16.521, 10447.002, 489.770, 52942.994 25/08/10,07:33:07,12,07,1, 11.9,1,1, 16.521, 10447.049, 489.775, 52942.981 25/08/10,07:33:07,13,07,1, 11.9,1,1, 16.521, 10447.106, 489.766, 52942.950 25/08/10,07:33:07,14,07,1, 11.9,1,1, 16.521, 10447.084, 489.737, 52942.959 25/08/10,07:33:07,15,07,1, 11.9,1,1, 16.521, 10447.107, 489.691, 52942.904 25/08/10,07:33:07,16,07,1, 11.9,1,1, 16.521, 10447.121, 489.699, 52942.940 25/08/10,07:33:07,17,07,1, 11.9,1,1, 16.521, 10447.127, 489.666, 52942.936 25/08/10,07:33:07,18,07,1, 11.9,1,1, 16.521, 10447.158, 489.640, 52942.912 25/08/10,07:33:07,19,07,1, 11.9,1,1, 16.521, 10447.177, 489.636, 52942.907 25/08/10,07:33:08,00,08,1, 11.9,1,1, 16.519, 10447.177, 489.636, 52942.907 25/08/10,07:33:08,01,08,1, 11.9,1,1, 16.519, 10447.219, 489.597, 52942.851 25/08/10,07:33:08,02,08,1, 11.9,1,1, 16.519, 10447.223, 489.594, 52942.886 25/08/10,07:33:08,03,08,1, 11.9,1,1, 16.519, 10447.261, 489.545, 52942.816 25/08/10,07:33:08,04,08,1, 11.9,1,1, 16.519, 10447.293, 489.516, 52942.816 25/08/10,07:33:08,05,08,1, 11.9,1,1, 16.519, 10447.308, 489.521, 52942.765 25/08/10,07:33:08,06,08,1, 11.9,1,1, 16.519, 10447.314, 489.522, 52942.872 25/08/10,07:33:08,07,08,1, 11.9,1,1, 16.519, 10447.322, 489.476, 52942.797 25/08/10,07:33:08,08,08,1, 11.9,1,1, 16.519, 10447.335, 489.474, 52942.840 25/08/10,07:33:08,09,08,1, 11.9,1,1, 16.519, 10447.359, 489.464, 52942.890 25/08/10,07:33:08,10,08,1, 11.9,1,1, 16.519, 10447.383, 489.426, 52942.807 25/08/10,07:33:08,11,08,1, 11.9,1,1, 16.519, 10447.405, 489.413, 52942.750 25/08/10,07:33:08,12,08,1, 11.9,1,1, 16.519, 10447.415, 489.403, 52942.799 25/08/10,07:33:08,13,08,1, 11.9,1,1, 16.519, 10447.438, 489.375, 52942.795 25/08/10,07:33:08,14,08,1, 11.9,1,1, 16.519, 10447.446, 489.355, 52942.819 25/08/10,07:33:08,15,08,1, 11.9,1,1, 16.519, 10447.460, 489.313, 52942.751 25/08/10,07:33:08,16,08,1, 11.9,1,1, 16.519, 10447.482, 489.303, 52942.772 25/08/10,07:33:08,17,08,1, 11.9,1,1, 16.519, 10447.494, 489.300, 52942.719 25/08/10,07:33:08,18,08,1, 11.9,1,1, 16.519, 10447.515, 489.293, 52942.779 25/08/10,07:33:08,19,08,1, 11.9,1,1, 16.519, 10447.542, 489.271, 52942.740 25/08/10,07:33:09,00,07,1, 11.9,1,1, 16.522, 10447.536, 489.271, 52942.740 25/08/10,07:33:09,01,07,1, 11.9,1,1, 16.522, 10447.576, 489.255, 52942.747 25/08/10,07:33:09,02,07,1, 11.9,1,1, 16.522, 10447.588, 489.227, 52942.621 25/08/10,07:33:09,03,07,1, 11.9,1,1, 16.522, 10447.568, 489.232, 52942.764 25/08/10,07:33:09,04,07,1, 11.9,1,1, 16.522, 10447.590, 489.181, 52942.682 25/08/10,07:33:09,05,07,1, 11.9,1,1, 16.522, 10447.615, 489.172, 52942.662 25/08/10,07:33:09,06,07,1, 11.9,1,1, 16.522, 10447.637, 489.139, 52942.681 25/08/10,07:33:09,07,07,1, 11.9,1,1, 16.522, 10447.678, 489.132, 52942.647 25/08/10,07:33:09,08,07,1, 11.9,1,1, 16.522, 10447.662, 489.121, 52942.622 25/08/10,07:33:09,09,07,1, 11.9,1,1, 16.522, 10447.662, 489.085, 52942.684 25/08/10,07:33:09,10,07,1, 11.9,1,1, 16.522, 10447.688, 489.078, 52942.605 25/08/10,07:33:09,11,07,1, 11.9,1,1, 16.522, 10447.701, 489.061, 52942.558 25/08/10,07:33:09,12,07,1, 11.9,1,1, 16.522, 10447.722, 489.063, 52942.646 25/08/10,07:33:09,13,07,1, 11.9,1,1, 16.522, 10447.727, 489.003, 52942.595 25/08/10,07:33:09,14,07,1, 11.9,1,1, 16.522, 10447.744, 488.996, 52942.580 25/08/10,07:33:09,15,07,1, 11.9,1,1, 16.522, 10447.747, 488.978, 52942.628 25/08/10,07:33:09,16,07,1, 11.9,1,1, 16.522, 10447.778, 488.966, 52942.566 25/08/10,07:33:09,17,07,1, 11.9,1,1, 16.522, 10447.808, 488.939, 52942.587 25/08/10,07:33:09,18,07,1, 11.9,1,1, 16.522, 10447.817, 488.923, 52942.517 25/08/10,07:33:09,19,07,1, 11.9,1,1, 16.522, 10447.802, 488.885, 52942.498 25/08/10,07:33:10,00,07,1, 11.9,1,1, 16.520, 10447.794, 488.885, 52942.498 25/08/10,07:33:10,01,07,1, 11.9,1,1, 16.520, 10447.852, 488.850, 52942.514 25/08/10,07:33:10,02,07,1, 11.9,1,1, 16.520, 10447.838, 488.829, 52942.549 25/08/10,07:33:10,03,07,1, 11.9,1,1, 16.520, 10447.867, 488.816, 52942.491 25/08/10,07:33:10,04,07,1, 11.9,1,1, 16.520, 10447.901, 488.805, 52942.474 25/08/10,07:33:10,05,07,1, 11.9,1,1, 16.520, 10447.868, 488.755, 52942.489 25/08/10,07:33:10,06,07,1, 11.9,1,1, 16.520, 10447.871, 488.739, 52942.474 25/08/10,07:33:10,07,07,1, 11.9,1,1, 16.520, 10447.894, 488.724, 52942.407 25/08/10,07:33:10,08,07,1, 11.9,1,1, 16.520, 10447.914, 488.696, 52942.451 25/08/10,07:33:10,09,07,1, 11.9,1,1, 16.520, 10447.917, 488.695, 52942.449 25/08/10,07:33:10,10,07,1, 11.9,1,1, 16.520, 10447.952, 488.695, 52942.418 25/08/10,07:33:10,11,07,1, 11.9,1,1, 16.520, 10447.939, 488.640, 52942.403 25/08/10,07:33:10,12,07,1, 11.9,1,1, 16.520, 10447.977, 488.632, 52942.426 25/08/10,07:33:10,13,07,1, 11.9,1,1, 16.520, 10448.004, 488.621, 52942.420 25/08/10,07:33:10,14,07,1, 11.9,1,1, 16.520, 10448.007, 488.597, 52942.392 25/08/10,07:33:10,15,07,1, 11.9,1,1, 16.520, 10448.010, 488.589, 52942.417 25/08/10,07:33:10,16,07,1, 11.9,1,1, 16.520, 10448.039, 488.567, 52942.411 25/08/10,07:33:10,17,07,1, 11.9,1,1, 16.520, 10448.066, 488.572, 52942.351 25/08/10,07:33:10,18,07,1, 11.9,1,1, 16.520, 10448.049, 488.557, 52942.376 25/08/10,07:33:10,19,07,1, 11.9,1,1, 16.520, 10448.085, 488.524, 52942.349 25/08/10,07:33:11,00,08,1, 11.9,1,1, 16.525, 10448.078, 488.524, 52942.349 25/08/10,07:33:11,01,08,1, 11.9,1,1, 16.525, 10448.115, 488.510, 52942.368 25/08/10,07:33:11,02,08,1, 11.9,1,1, 16.525, 10448.112, 488.487, 52942.299 25/08/10,07:33:11,03,08,1, 11.9,1,1, 16.525, 10448.131, 488.456, 52942.353 25/08/10,07:33:11,04,08,1, 11.9,1,1, 16.525, 10448.169, 488.448, 52942.327 25/08/10,07:33:11,05,08,1, 11.9,1,1, 16.525, 10448.179, 488.426, 52942.237 25/08/10,07:33:11,06,08,1, 11.9,1,1, 16.525, 10448.207, 488.434, 52942.389 25/08/10,07:33:11,07,08,1, 11.9,1,1, 16.525, 10448.222, 488.401, 52942.261 25/08/10,07:33:11,08,08,1, 11.9,1,1, 16.525, 10448.227, 488.369, 52942.254 25/08/10,07:33:11,09,08,1, 11.9,1,1, 16.525, 10448.255, 488.387, 52942.339 25/08/10,07:33:11,10,08,1, 11.9,1,1, 16.525, 10448.228, 488.338, 52942.324 25/08/10,07:33:11,11,08,1, 11.9,1,1, 16.525, 10448.278, 488.329, 52942.268 25/08/10,07:33:11,12,08,1, 11.9,1,1, 16.525, 10448.297, 488.318, 52942.293 25/08/10,07:33:11,13,08,1, 11.9,1,1, 16.525, 10448.313, 488.318, 52942.290 25/08/10,07:33:11,14,08,1, 11.9,1,1, 16.525, 10448.333, 488.301, 52942.266 25/08/10,07:33:11,15,08,1, 11.9,1,1, 16.525, 10448.330, 488.296, 52942.252 25/08/10,07:33:11,16,08,1, 11.9,1,1, 16.525, 10448.362, 488.271, 52942.259 25/08/10,07:33:11,17,08,1, 11.9,1,1, 16.525, 10448.382, 488.258, 52942.180 25/08/10,07:33:11,18,08,1, 11.9,1,1, 16.525, 10448.409, 488.268, 52942.208 25/08/10,07:33:11,19,08,1, 11.9,1,1, 16.525, 10448.401, 488.243, 52942.220 25/08/10,07:33:12,00,09,1, 11.9,1,1, 16.524, 10448.395, 488.243, 52942.220 25/08/10,07:33:12,01,09,1, 11.9,1,1, 16.524, 10448.449, 488.195, 52942.171 25/08/10,07:33:12,02,09,1, 11.9,1,1, 16.524, 10448.436, 488.189, 52942.183 25/08/10,07:33:12,03,09,1, 11.9,1,1, 16.524, 10448.470, 488.148, 52942.155 25/08/10,07:33:12,04,09,1, 11.9,1,1, 16.524, 10448.473, 488.165, 52942.163 25/08/10,07:33:12,05,09,1, 11.9,1,1, 16.524, 10448.481, 488.128, 52942.205 25/08/10,07:33:12,06,09,1, 11.9,1,1, 16.524, 10448.502, 488.126, 52942.084 25/08/10,07:33:12,07,09,1, 11.9,1,1, 16.524, 10448.500, 488.122, 52942.163 25/08/10,07:33:12,08,09,1, 11.9,1,1, 16.524, 10448.513, 488.107, 52942.140 25/08/10,07:33:12,09,09,1, 11.9,1,1, 16.524, 10448.512, 488.075, 52942.081 25/08/10,07:33:12,10,09,1, 11.9,1,1, 16.524, 10448.544, 488.080, 52942.148 25/08/10,07:33:12,11,09,1, 11.9,1,1, 16.524, 10448.538, 488.067, 52942.115 25/08/10,07:33:12,12,09,1, 11.9,1,1, 16.524, 10448.550, 488.055, 52942.135 25/08/10,07:33:12,13,09,1, 11.9,1,1, 16.524, 10448.574, 488.002, 52942.062 25/08/10,07:33:12,14,09,1, 11.9,1,1, 16.524, 10448.588, 488.008, 52942.114 25/08/10,07:33:12,15,09,1, 11.9,1,1, 16.524, 10448.602, 487.989, 52942.021 25/08/10,07:33:12,16,09,1, 11.9,1,1, 16.524, 10448.601, 487.973, 52942.078 25/08/10,07:33:12,17,09,1, 11.9,1,1, 16.524, 10448.620, 487.985, 52942.053 25/08/10,07:33:12,18,09,1, 11.9,1,1, 16.524, 10448.614, 487.919, 52941.995 25/08/10,07:33:12,19,09,1, 11.9,1,1, 16.524, 10448.622, 487.932, 52942.079 25/08/10,07:33:13,00,08,1, 11.9,1,1, 16.524, 10448.620, 487.932, 52942.079 25/08/10,07:33:13,01,08,1, 11.9,1,1, 16.524, 10448.655, 487.887, 52942.068 25/08/10,07:33:13,02,08,1, 11.9,1,1, 16.524, 10448.660, 487.881, 52942.058 25/08/10,07:33:13,03,08,1, 11.9,1,1, 16.524, 10448.661, 487.872, 52941.951 25/08/10,07:33:13,04,08,1, 11.9,1,1, 16.524, 10448.686, 487.858, 52942.029 25/08/10,07:33:13,05,08,1, 11.9,1,1, 16.524, 10448.686, 487.828, 52941.970 25/08/10,07:33:13,06,08,1, 11.9,1,1, 16.524, 10448.711, 487.837, 52941.995 25/08/10,07:33:13,07,08,1, 11.9,1,1, 16.524, 10448.734, 487.825, 52941.996 25/08/10,07:33:13,08,08,1, 11.9,1,1, 16.524, 10448.748, 487.814, 52941.992 25/08/10,07:33:13,09,08,1, 11.9,1,1, 16.524, 10448.726, 487.789, 52941.952 25/08/10,07:33:13,10,08,1, 11.9,1,1, 16.524, 10448.761, 487.765, 52941.979 25/08/10,07:33:13,11,08,1, 11.9,1,1, 16.524, 10448.714, 487.753, 52942.015 25/08/10,07:33:13,12,08,1, 11.9,1,1, 16.524, 10448.754, 487.751, 52941.991 25/08/10,07:33:13,13,08,1, 11.9,1,1, 16.524, 10448.772, 487.737, 52941.952 25/08/10,07:33:13,14,08,1, 11.9,1,1, 16.524, 10448.755, 487.732, 52941.975 25/08/10,07:33:13,15,08,1, 11.9,1,1, 16.524, 10448.753, 487.680, 52941.907 25/08/10,07:33:13,16,08,1, 11.9,1,1, 16.524, 10448.811, 487.685, 52941.934 25/08/10,07:33:13,17,08,1, 11.9,1,1, 16.524, 10448.801, 487.656, 52941.892 25/08/10,07:33:13,18,08,1, 11.9,1,1, 16.524, 10448.810, 487.647, 52941.930 25/08/10,07:33:13,19,08,1, 11.9,1,1, 16.524, 10448.809, 487.616, 52941.939 25/08/10,07:33:14,00,07,1, 11.9,1,1, 16.520, 10448.804, 487.616, 52941.939 25/08/10,07:33:14,01,07,1, 11.9,1,1, 16.520, 10448.833, 487.598, 52941.886 25/08/10,07:33:14,02,07,1, 11.9,1,1, 16.520, 10448.843, 487.587, 52941.852 25/08/10,07:33:14,03,07,1, 11.9,1,1, 16.520, 10448.845, 487.561, 52941.830 25/08/10,07:33:14,04,07,1, 11.9,1,1, 16.520, 10448.852, 487.567, 52941.870 25/08/10,07:33:14,05,07,1, 11.9,1,1, 16.520, 10448.877, 487.535, 52941.854 25/08/10,07:33:14,06,07,1, 11.9,1,1, 16.520, 10448.871, 487.523, 52941.901 25/08/10,07:33:14,07,07,1, 11.9,1,1, 16.520, 10448.893, 487.527, 52941.848 25/08/10,07:33:14,08,07,1, 11.9,1,1, 16.520, 10448.911, 487.504, 52941.822 25/08/10,07:33:14,09,07,1, 11.9,1,1, 16.520, 10448.893, 487.481, 52941.929 25/08/10,07:33:14,10,07,1, 11.9,1,1, 16.520, 10448.899, 487.475, 52941.897 25/08/10,07:33:14,11,07,1, 11.9,1,1, 16.520, 10448.921, 487.459, 52941.900 25/08/10,07:33:14,12,07,1, 11.9,1,1, 16.520, 10448.904, 487.428, 52941.845 25/08/10,07:33:14,13,07,1, 11.9,1,1, 16.520, 10448.938, 487.417, 52941.789 25/08/10,07:33:14,14,07,1, 11.9,1,1, 16.520, 10448.929, 487.410, 52941.840 25/08/10,07:33:14,15,07,1, 11.9,1,1, 16.520, 10448.946, 487.401, 52941.824 25/08/10,07:33:14,16,07,1, 11.9,1,1, 16.520, 10448.973, 487.362, 52941.764 25/08/10,07:33:14,17,07,1, 11.9,1,1, 16.520, 10448.963, 487.394, 52941.769 25/08/10,07:33:14,18,07,1, 11.9,1,1, 16.520, 10448.981, 487.367, 52941.799 25/08/10,07:33:14,19,07,1, 11.9,1,1, 16.520, 10449.010, 487.354, 52941.791 25/08/10,07:33:15,00,07,1, 11.9,1,1, 16.524, 10449.004, 487.354, 52941.791 25/08/10,07:33:15,01,07,1, 11.9,1,1, 16.524, 10449.043, 487.302, 52941.749 25/08/10,07:33:15,02,07,1, 11.9,1,1, 16.524, 10449.038, 487.309, 52941.786 25/08/10,07:33:15,03,07,1, 11.9,1,1, 16.524, 10449.047, 487.279, 52941.786 25/08/10,07:33:15,04,07,1, 11.9,1,1, 16.524, 10449.038, 487.265, 52941.761 25/08/10,07:33:15,05,07,1, 11.9,1,1, 16.524, 10449.083, 487.237, 52941.708 25/08/10,07:33:15,06,07,1, 11.9,1,1, 16.524, 10449.076, 487.244, 52941.797 25/08/10,07:33:15,07,07,1, 11.9,1,1, 16.524, 10449.068, 487.211, 52941.775 25/08/10,07:33:15,08,07,1, 11.9,1,1, 16.524, 10449.091, 487.209, 52941.713 25/08/10,07:33:15,09,07,1, 11.9,1,1, 16.524, 10449.128, 487.181, 52941.697 25/08/10,07:33:15,10,07,1, 11.9,1,1, 16.524, 10449.137, 487.172, 52941.708 25/08/10,07:33:15,11,07,1, 11.9,1,1, 16.524, 10449.149, 487.176, 52941.711 25/08/10,07:33:15,12,07,1, 11.9,1,1, 16.524, 10449.157, 487.140, 52941.687 25/08/10,07:33:15,13,07,1, 11.9,1,1, 16.524, 10449.183, 487.113, 52941.644 25/08/10,07:33:15,14,07,1, 11.9,1,1, 16.524, 10449.174, 487.105, 52941.666 25/08/10,07:33:15,15,07,1, 11.9,1,1, 16.524, 10449.182, 487.046, 52941.627 25/08/10,07:33:15,16,07,1, 11.9,1,1, 16.524, 10449.194, 487.056, 52941.656 25/08/10,07:33:15,17,07,1, 11.9,1,1, 16.524, 10449.201, 487.025, 52941.670 25/08/10,07:33:15,18,07,1, 11.9,1,1, 16.524, 10449.212, 487.004, 52941.606 25/08/10,07:33:15,19,07,1, 11.9,1,1, 16.524, 10449.225, 487.008, 52941.701 25/08/10,07:33:16,00,07,1, 11.8,1,1, 16.522, 10449.221, 487.008, 52941.701 25/08/10,07:33:16,01,07,1, 11.8,1,1, 16.522, 10449.224, 486.960, 52941.592 25/08/10,07:33:16,02,07,1, 11.8,1,1, 16.522, 10449.269, 486.967, 52941.617 25/08/10,07:33:16,03,07,1, 11.8,1,1, 16.522, 10449.261, 486.892, 52941.584 25/08/10,07:33:16,04,07,1, 11.8,1,1, 16.522, 10449.231, 486.891, 52941.613 25/08/10,07:33:16,05,07,1, 11.8,1,1, 16.522, 10449.276, 486.889, 52941.598 25/08/10,07:33:16,06,07,1, 11.8,1,1, 16.522, 10449.263, 486.875, 52941.532 25/08/10,07:33:16,07,07,1, 11.8,1,1, 16.522, 10449.285, 486.851, 52941.533 25/08/10,07:33:16,08,07,1, 11.8,1,1, 16.522, 10449.278, 486.823, 52941.580 25/08/10,07:33:16,09,07,1, 11.8,1,1, 16.522, 10449.280, 486.828, 52941.538 25/08/10,07:33:16,10,07,1, 11.8,1,1, 16.522, 10449.318, 486.785, 52941.597 25/08/10,07:33:16,11,07,1, 11.8,1,1, 16.522, 10449.336, 486.755, 52941.494 25/08/10,07:33:16,12,07,1, 11.8,1,1, 16.522, 10449.318, 486.744, 52941.518 25/08/10,07:33:16,13,07,1, 11.8,1,1, 16.522, 10449.349, 486.721, 52941.558 25/08/10,07:33:16,14,07,1, 11.8,1,1, 16.522, 10449.324, 486.679, 52941.536 25/08/10,07:33:16,15,07,1, 11.8,1,1, 16.522, 10449.360, 486.671, 52941.529 25/08/10,07:33:16,16,07,1, 11.8,1,1, 16.522, 10449.359, 486.661, 52941.472 25/08/10,07:33:16,17,07,1, 11.8,1,1, 16.522, 10449.363, 486.623, 52941.479 25/08/10,07:33:16,18,07,1, 11.8,1,1, 16.522, 10449.383, 486.613, 52941.488 25/08/10,07:33:16,19,07,1, 11.8,1,1, 16.522, 10449.410, 486.566, 52941.460 25/08/10,07:33:17,00,07,1, 11.9,1,1, 16.523, 10449.405, 486.566, 52941.460 25/08/10,07:33:17,01,07,1, 11.9,1,1, 16.523, 10449.411, 486.539, 52941.501 25/08/10,07:33:17,02,07,1, 11.9,1,1, 16.523, 10449.428, 486.511, 52941.446 25/08/10,07:33:17,03,07,1, 11.9,1,1, 16.523, 10449.409, 486.471, 52941.423 25/08/10,07:33:17,04,07,1, 11.9,1,1, 16.523, 10449.443, 486.455, 52941.373 25/08/10,07:33:17,05,07,1, 11.9,1,1, 16.523, 10449.434, 486.440, 52941.510 25/08/10,07:33:17,06,07,1, 11.9,1,1, 16.523, 10449.427, 486.385, 52941.407 25/08/10,07:33:17,07,07,1, 11.9,1,1, 16.523, 10449.463, 486.372, 52941.397 25/08/10,07:33:17,08,07,1, 11.9,1,1, 16.523, 10449.414, 486.342, 52941.379 25/08/10,07:33:17,09,07,1, 11.9,1,1, 16.523, 10449.440, 486.325, 52941.375 25/08/10,07:33:17,10,07,1, 11.9,1,1, 16.523, 10449.421, 486.311, 52941.332 25/08/10,07:33:17,11,07,1, 11.9,1,1, 16.523, 10449.460, 486.304, 52941.407 25/08/10,07:33:17,12,07,1, 11.9,1,1, 16.523, 10449.481, 486.289, 52941.412 25/08/10,07:33:17,13,07,1, 11.9,1,1, 16.523, 10449.493, 486.250, 52941.369 25/08/10,07:33:17,14,07,1, 11.9,1,1, 16.523, 10449.468, 486.226, 52941.385 25/08/10,07:33:17,15,07,1, 11.9,1,1, 16.523, 10449.465, 486.218, 52941.384 25/08/10,07:33:17,16,07,1, 11.9,1,1, 16.523, 10449.494, 486.218, 52941.327 25/08/10,07:33:17,17,07,1, 11.9,1,1, 16.523, 10449.497, 486.161, 52941.323 25/08/10,07:33:17,18,07,1, 11.9,1,1, 16.523, 10449.503, 486.151, 52941.356 25/08/10,07:33:17,19,07,1, 11.9,1,1, 16.523, 10449.497, 486.126, 52941.311 25/08/10,07:33:18,00,07,1, 11.9,1,1, 16.523, 10449.497, 486.126, 52941.311 25/08/10,07:33:18,01,07,1, 11.9,1,1, 16.523, 10449.511, 486.118, 52941.380 25/08/10,07:33:18,02,07,1, 11.9,1,1, 16.523, 10449.540, 486.086, 52941.305 25/08/10,07:33:18,03,07,1, 11.9,1,1, 16.523, 10449.566, 486.051, 52941.350 25/08/10,07:33:18,04,07,1, 11.9,1,1, 16.523, 10449.552, 486.029, 52941.313 25/08/10,07:33:18,05,07,1, 11.9,1,1, 16.523, 10449.554, 486.033, 52941.310 25/08/10,07:33:18,06,07,1, 11.9,1,1, 16.523, 10449.561, 486.012, 52941.280 25/08/10,07:33:18,07,07,1, 11.9,1,1, 16.523, 10449.558, 486.009, 52941.346 25/08/10,07:33:18,08,07,1, 11.9,1,1, 16.523, 10449.569, 485.980, 52941.300 25/08/10,07:33:18,09,07,1, 11.9,1,1, 16.523, 10449.577, 485.969, 52941.298 25/08/10,07:33:18,10,07,1, 11.9,1,1, 16.523, 10449.591, 485.955, 52941.308 25/08/10,07:33:18,11,07,1, 11.9,1,1, 16.523, 10449.601, 485.940, 52941.302 25/08/10,07:33:18,12,07,1, 11.9,1,1, 16.523, 10449.623, 485.923, 52941.257 25/08/10,07:33:18,13,07,1, 11.9,1,1, 16.523, 10449.592, 485.894, 52941.274 25/08/10,07:33:18,14,07,1, 11.9,1,1, 16.523, 10449.615, 485.861, 52941.249 25/08/10,07:33:18,15,07,1, 11.9,1,1, 16.523, 10449.615, 485.872, 52941.311 25/08/10,07:33:18,16,07,1, 11.9,1,1, 16.523, 10449.609, 485.847, 52941.240 25/08/10,07:33:18,17,07,1, 11.9,1,1, 16.523, 10449.650, 485.855, 52941.224 25/08/10,07:33:18,18,07,1, 11.9,1,1, 16.523, 10449.613, 485.818, 52941.193 25/08/10,07:33:18,19,07,1, 11.9,1,1, 16.523, 10449.645, 485.812, 52941.186 25/08/10,07:33:19,00,07,1, 11.9,1,1, 16.527, 10449.638, 485.812, 52941.186 25/08/10,07:33:19,01,07,1, 11.9,1,1, 16.527, 10449.651, 485.762, 52941.207 25/08/10,07:33:19,02,07,1, 11.9,1,1, 16.527, 10449.655, 485.775, 52941.169 25/08/10,07:33:19,03,07,1, 11.9,1,1, 16.527, 10449.669, 485.735, 52941.153 25/08/10,07:33:19,04,07,1, 11.9,1,1, 16.527, 10449.674, 485.722, 52941.166 25/08/10,07:33:19,05,07,1, 11.9,1,1, 16.527, 10449.681, 485.713, 52941.187 25/08/10,07:33:19,06,07,1, 11.9,1,1, 16.527, 10449.692, 485.717, 52941.175 25/08/10,07:33:19,07,07,1, 11.9,1,1, 16.527, 10449.705, 485.726, 52941.203 25/08/10,07:33:19,08,07,1, 11.9,1,1, 16.527, 10449.744, 485.698, 52941.166 25/08/10,07:33:19,09,07,1, 11.9,1,1, 16.527, 10449.754, 485.673, 52941.207 25/08/10,07:33:19,10,07,1, 11.9,1,1, 16.527, 10449.722, 485.676, 52941.191 25/08/10,07:33:19,11,07,1, 11.9,1,1, 16.527, 10449.772, 485.676, 52941.208 25/08/10,07:33:19,12,07,1, 11.9,1,1, 16.527, 10449.759, 485.655, 52941.180 25/08/10,07:33:19,13,07,1, 11.9,1,1, 16.527, 10449.768, 485.619, 52941.123 25/08/10,07:33:19,14,07,1, 11.9,1,1, 16.527, 10449.780, 485.628, 52941.206 25/08/10,07:33:19,15,07,1, 11.9,1,1, 16.527, 10449.770, 485.620, 52941.151 25/08/10,07:33:19,16,07,1, 11.9,1,1, 16.527, 10449.783, 485.609, 52941.154 25/08/10,07:33:19,17,07,1, 11.9,1,1, 16.527, 10449.806, 485.582, 52941.122 25/08/10,07:33:19,18,07,1, 11.9,1,1, 16.527, 10449.818, 485.583, 52941.215 25/08/10,07:33:19,19,07,1, 11.9,1,1, 16.527, 10449.816, 485.593, 52941.128 25/08/10,07:33:20,00,07,1, 11.9,1,1, 16.529, 10449.814, 485.593, 52941.128 25/08/10,07:33:20,01,07,1, 11.9,1,1, 16.529, 10449.837, 485.560, 52941.180 25/08/10,07:33:20,02,07,1, 11.9,1,1, 16.529, 10449.855, 485.542, 52941.199 25/08/10,07:33:20,03,07,1, 11.9,1,1, 16.529, 10449.873, 485.491, 52941.130 25/08/10,07:33:20,04,07,1, 11.9,1,1, 16.529, 10449.859, 485.491, 52941.134 25/08/10,07:33:20,05,07,1, 11.9,1,1, 16.529, 10449.899, 485.492, 52941.223 25/08/10,07:33:20,06,07,1, 11.9,1,1, 16.529, 10449.879, 485.487, 52941.210 25/08/10,07:33:20,07,07,1, 11.9,1,1, 16.529, 10449.868, 485.461, 52941.277 25/08/10,07:33:20,08,07,1, 11.9,1,1, 16.529, 10449.874, 485.407, 52941.102 25/08/10,07:33:20,09,07,1, 11.9,1,1, 16.529, 10449.856, 485.420, 52941.172 25/08/10,07:33:20,10,07,1, 11.9,1,1, 16.529, 10449.886, 485.392, 52941.107 25/08/10,07:33:20,11,07,1, 11.9,1,1, 16.529, 10449.893, 485.380, 52941.166 25/08/10,07:33:20,12,07,1, 11.9,1,1, 16.529, 10449.896, 485.367, 52941.216 25/08/10,07:33:20,13,07,1, 11.9,1,1, 16.529, 10449.884, 485.366, 52941.092 25/08/10,07:33:20,14,07,1, 11.9,1,1, 16.529, 10449.899, 485.336, 52941.166 25/08/10,07:33:20,15,07,1, 11.9,1,1, 16.529, 10449.910, 485.290, 52940.947 25/08/10,07:33:20,16,07,1, 11.9,1,1, 16.529, 10449.912, 485.323, 52941.138 25/08/10,07:33:20,17,07,1, 11.9,1,1, 16.529, 10449.878, 485.312, 52941.117 25/08/10,07:33:20,18,07,1, 11.9,1,1, 16.529, 10449.892, 485.268, 52941.088 25/08/10,07:33:20,19,07,1, 11.9,1,1, 16.529, 10449.916, 485.285, 52941.148 25/08/10,07:33:21,00,07,1, 11.9,1,1, 16.525, 10449.914, 485.285, 52941.148 25/08/10,07:33:21,01,07,1, 11.9,1,1, 16.525, 10449.919, 485.223, 52941.145 25/08/10,07:33:21,02,07,1, 11.9,1,1, 16.525, 10449.951, 485.203, 52941.204 25/08/10,07:33:21,03,07,1, 11.9,1,1, 16.525, 10449.923, 485.203, 52941.115 25/08/10,07:33:21,04,07,1, 11.9,1,1, 16.525, 10449.913, 485.183, 52941.140 25/08/10,07:33:21,05,07,1, 11.9,1,1, 16.525, 10449.917, 485.171, 52941.213 25/08/10,07:33:21,06,07,1, 11.9,1,1, 16.525, 10449.914, 485.144, 52941.139 25/08/10,07:33:21,07,07,1, 11.9,1,1, 16.525, 10449.943, 485.165, 52941.178 25/08/10,07:33:21,08,07,1, 11.9,1,1, 16.525, 10449.924, 485.140, 52941.203 25/08/10,07:33:21,09,07,1, 11.9,1,1, 16.525, 10449.910, 485.144, 52941.222 25/08/10,07:33:21,10,07,1, 11.9,1,1, 16.525, 10449.943, 485.122, 52941.194 25/08/10,07:33:21,11,07,1, 11.9,1,1, 16.525, 10449.908, 485.105, 52941.184 25/08/10,07:33:21,12,07,1, 11.9,1,1, 16.525, 10449.919, 485.087, 52941.155 25/08/10,07:33:21,13,07,1, 11.9,1,1, 16.525, 10449.915, 485.072, 52941.156 25/08/10,07:33:21,14,07,1, 11.9,1,1, 16.525, 10449.906, 485.102, 52941.249 25/08/10,07:33:21,15,07,1, 11.9,1,1, 16.525, 10449.901, 485.052, 52941.257 25/08/10,07:33:21,16,07,1, 11.9,1,1, 16.525, 10449.919, 485.005, 52941.241 25/08/10,07:33:21,17,07,1, 11.9,1,1, 16.525, 10449.918, 485.018, 52941.190 25/08/10,07:33:21,18,07,1, 11.9,1,1, 16.525, 10449.920, 484.994, 52941.228 25/08/10,07:33:21,19,07,1, 11.9,1,1, 16.525, 10449.934, 484.946, 52941.199 25/08/10,07:33:22,00,07,1, 11.9,1,1, 16.527, 10449.930, 484.946, 52941.199 25/08/10,07:33:22,01,07,1, 11.9,1,1, 16.527, 10449.901, 484.927, 52941.197 25/08/10,07:33:22,02,07,1, 11.9,1,1, 16.527, 10449.903, 484.904, 52941.205 25/08/10,07:33:22,03,07,1, 11.9,1,1, 16.527, 10449.912, 484.886, 52941.322 25/08/10,07:33:22,04,07,1, 11.9,1,1, 16.527, 10449.913, 484.904, 52941.275 25/08/10,07:33:22,05,07,1, 11.9,1,1, 16.527, 10449.902, 484.873, 52941.320 25/08/10,07:33:22,06,07,1, 11.9,1,1, 16.527, 10449.895, 484.854, 52941.340 25/08/10,07:33:22,07,07,1, 11.9,1,1, 16.527, 10449.890, 484.847, 52941.303 25/08/10,07:33:22,08,07,1, 11.9,1,1, 16.527, 10449.870, 484.821, 52941.277 25/08/10,07:33:22,09,07,1, 11.9,1,1, 16.527, 10449.854, 484.787, 52941.253 25/08/10,07:33:22,10,07,1, 11.9,1,1, 16.527, 10449.886, 484.747, 52941.206 25/08/10,07:33:22,11,07,1, 11.9,1,1, 16.527, 10449.870, 484.764, 52941.311 25/08/10,07:33:22,12,07,1, 11.9,1,1, 16.527, 10449.865, 484.729, 52941.228 25/08/10,07:33:22,13,07,1, 11.9,1,1, 16.527, 10449.853, 484.722, 52941.268 25/08/10,07:33:22,14,07,1, 11.9,1,1, 16.527, 10449.850, 484.701, 52941.271 25/08/10,07:33:22,15,07,1, 11.9,1,1, 16.527, 10449.847, 484.701, 52941.232 25/08/10,07:33:22,16,07,1, 11.9,1,1, 16.527, 10449.838, 484.674, 52941.271 25/08/10,07:33:22,17,07,1, 11.9,1,1, 16.527, 10449.831, 484.674, 52941.301 25/08/10,07:33:22,18,07,1, 11.9,1,1, 16.527, 10449.816, 484.621, 52941.267 25/08/10,07:33:22,19,07,1, 11.9,1,1, 16.527, 10449.807, 484.666, 52941.323 25/08/10,07:33:23,00,07,1, 11.9,1,1, 16.527, 10449.805, 484.666, 52941.323 25/08/10,07:33:23,01,07,1, 11.9,1,1, 16.527, 10449.798, 484.601, 52941.238 25/08/10,07:33:23,02,07,1, 11.9,1,1, 16.527, 10449.784, 484.592, 52941.241 25/08/10,07:33:23,03,07,1, 11.9,1,1, 16.527, 10449.790, 484.545, 52941.244 25/08/10,07:33:23,04,07,1, 11.9,1,1, 16.527, 10449.765, 484.552, 52941.332 25/08/10,07:33:23,05,07,1, 11.9,1,1, 16.527, 10449.764, 484.519, 52941.323 25/08/10,07:33:23,06,07,1, 11.9,1,1, 16.527, 10449.731, 484.515, 52941.289 25/08/10,07:33:23,07,07,1, 11.9,1,1, 16.527, 10449.726, 484.504, 52941.300 25/08/10,07:33:23,08,07,1, 11.9,1,1, 16.527, 10449.732, 484.511, 52941.332 25/08/10,07:33:23,09,07,1, 11.9,1,1, 16.527, 10449.706, 484.471, 52941.306 25/08/10,07:33:23,10,07,1, 11.9,1,1, 16.527, 10449.713, 484.473, 52941.321 25/08/10,07:33:23,11,07,1, 11.9,1,1, 16.527, 10449.700, 484.467, 52941.268 25/08/10,07:33:23,12,07,1, 11.9,1,1, 16.527, 10449.680, 484.455, 52941.322 25/08/10,07:33:23,13,07,1, 11.9,1,1, 16.527, 10449.699, 484.444, 52941.287 25/08/10,07:33:23,14,07,1, 11.9,1,1, 16.527, 10449.696, 484.425, 52941.296 25/08/10,07:33:23,15,07,1, 11.9,1,1, 16.527, 10449.659, 484.407, 52941.333 25/08/10,07:33:23,16,07,1, 11.9,1,1, 16.527, 10449.666, 484.414, 52941.444 25/08/10,07:33:23,17,07,1, 11.9,1,1, 16.527, 10449.671, 484.400, 52941.364 25/08/10,07:33:23,18,07,1, 11.9,1,1, 16.527, 10449.644, 484.381, 52941.407 25/08/10,07:33:23,19,07,1, 11.9,1,1, 16.527, 10449.639, 484.370, 52941.402 25/08/10,07:33:24,00,07,1, 12.0,1,1, 16.529, 10449.638, 484.370, 52941.402 25/08/10,07:33:24,01,07,1, 12.0,1,1, 16.529, 10449.627, 484.340, 52941.364 25/08/10,07:33:24,02,07,1, 12.0,1,1, 16.529, 10449.617, 484.317, 52941.364 25/08/10,07:33:24,03,07,1, 12.0,1,1, 16.529, 10449.584, 484.330, 52941.378 25/08/10,07:33:24,04,07,1, 12.0,1,1, 16.529, 10449.586, 484.303, 52941.411 25/08/10,07:33:24,05,07,1, 12.0,1,1, 16.529, 10449.535, 484.287, 52941.494 25/08/10,07:33:24,06,07,1, 12.0,1,1, 16.529, 10449.563, 484.299, 52941.389 25/08/10,07:33:24,07,07,1, 12.0,1,1, 16.529, 10449.558, 484.285, 52941.397 25/08/10,07:33:24,08,07,1, 12.0,1,1, 16.529, 10449.539, 484.268, 52941.392 25/08/10,07:33:24,09,07,1, 12.0,1,1, 16.529, 10449.536, 484.253, 52941.460 25/08/10,07:33:24,10,07,1, 12.0,1,1, 16.529, 10449.548, 484.230, 52941.475 25/08/10,07:33:24,11,07,1, 12.0,1,1, 16.529, 10449.538, 484.256, 52941.522 25/08/10,07:33:24,12,07,1, 12.0,1,1, 16.529, 10449.542, 484.235, 52941.460 25/08/10,07:33:24,13,07,1, 12.0,1,1, 16.529, 10449.501, 484.236, 52941.473 25/08/10,07:33:24,14,07,1, 12.0,1,1, 16.529, 10449.512, 484.237, 52941.540 25/08/10,07:33:24,15,07,1, 12.0,1,1, 16.529, 10449.478, 484.233, 52941.526 25/08/10,07:33:24,16,07,1, 12.0,1,1, 16.529, 10449.467, 484.199, 52941.463 25/08/10,07:33:24,17,07,1, 12.0,1,1, 16.529, 10449.469, 484.197, 52941.525 25/08/10,07:33:24,18,07,1, 12.0,1,1, 16.529, 10449.457, 484.198, 52941.534 25/08/10,07:33:24,19,07,1, 12.0,1,1, 16.529, 10449.478, 484.216, 52941.519 25/08/10,07:33:25,00,07,1, 11.8,1,1, 16.526, 10449.471, 484.216, 52941.519 25/08/10,07:33:25,01,07,1, 11.8,1,1, 16.526, 10449.475, 484.186, 52941.545 25/08/10,07:33:25,02,07,1, 11.8,1,1, 16.526, 10449.447, 484.182, 52941.528 25/08/10,07:33:25,03,07,1, 11.8,1,1, 16.526, 10449.423, 484.157, 52941.545 25/08/10,07:33:25,04,07,1, 11.8,1,1, 16.526, 10449.439, 484.162, 52941.574 25/08/10,07:33:25,05,07,1, 11.8,1,1, 16.526, 10449.414, 484.162, 52941.624 25/08/10,07:33:25,06,07,1, 11.8,1,1, 16.526, 10449.405, 484.147, 52941.587 25/08/10,07:33:25,07,07,1, 11.8,1,1, 16.526, 10449.410, 484.137, 52941.558 25/08/10,07:33:25,08,07,1, 11.8,1,1, 16.526, 10449.397, 484.139, 52941.620 25/08/10,07:33:25,09,07,1, 11.8,1,1, 16.526, 10449.401, 484.153, 52941.598 25/08/10,07:33:25,10,07,1, 11.8,1,1, 16.526, 10449.377, 484.131, 52941.673 25/08/10,07:33:25,11,07,1, 11.8,1,1, 16.526, 10449.379, 484.136, 52941.692 25/08/10,07:33:25,12,07,1, 11.8,1,1, 16.526, 10449.374, 484.113, 52941.643 25/08/10,07:33:25,13,07,1, 11.8,1,1, 16.526, 10449.364, 484.123, 52941.679 25/08/10,07:33:25,14,07,1, 11.8,1,1, 16.526, 10449.366, 484.101, 52941.702 25/08/10,07:33:25,15,07,1, 11.8,1,1, 16.526, 10449.389, 484.091, 52941.643 25/08/10,07:33:25,16,07,1, 11.8,1,1, 16.526, 10449.360, 484.101, 52941.712 25/08/10,07:33:25,17,07,1, 11.8,1,1, 16.526, 10449.372, 484.113, 52941.624 25/08/10,07:33:25,18,07,1, 11.8,1,1, 16.526, 10449.348, 484.090, 52941.749 25/08/10,07:33:25,19,07,1, 11.8,1,1, 16.526, 10449.351, 484.092, 52941.735 25/08/10,07:33:26,00,07,1, 11.9,1,1, 16.531, 10449.346, 484.092, 52941.735 25/08/10,07:33:26,01,07,1, 11.9,1,1, 16.531, 10449.348, 484.097, 52941.775 25/08/10,07:33:26,02,07,1, 11.9,1,1, 16.531, 10449.343, 484.071, 52941.735 25/08/10,07:33:26,03,07,1, 11.9,1,1, 16.531, 10449.347, 484.067, 52941.809 25/08/10,07:33:26,04,07,1, 11.9,1,1, 16.531, 10449.335, 484.088, 52941.822 25/08/10,07:33:26,05,07,1, 11.9,1,1, 16.531, 10449.340, 484.062, 52941.772 25/08/10,07:33:26,06,07,1, 11.9,1,1, 16.531, 10449.330, 484.066, 52941.808 25/08/10,07:33:26,07,07,1, 11.9,1,1, 16.531, 10449.342, 484.053, 52941.741 25/08/10,07:33:26,08,07,1, 11.9,1,1, 16.531, 10449.319, 484.059, 52941.788 25/08/10,07:33:26,09,07,1, 11.9,1,1, 16.531, 10449.312, 484.051, 52941.839 25/08/10,07:33:26,10,07,1, 11.9,1,1, 16.531, 10449.333, 484.063, 52941.876 25/08/10,07:33:26,11,07,1, 11.9,1,1, 16.531, 10449.302, 484.055, 52941.849 25/08/10,07:33:26,12,07,1, 11.9,1,1, 16.531, 10449.292, 484.055, 52941.906 25/08/10,07:33:26,13,07,1, 11.9,1,1, 16.531, 10449.307, 484.068, 52941.906 25/08/10,07:33:26,14,07,1, 11.9,1,1, 16.531, 10449.319, 484.076, 52941.871 25/08/10,07:33:26,15,07,1, 11.9,1,1, 16.531, 10449.301, 484.057, 52941.918 25/08/10,07:33:26,16,07,1, 11.9,1,1, 16.531, 10449.307, 484.085, 52941.879 25/08/10,07:33:26,17,07,1, 11.9,1,1, 16.531, 10449.284, 484.064, 52941.988 25/08/10,07:33:26,18,07,1, 11.9,1,1, 16.531, 10449.274, 484.065, 52941.992 25/08/10,07:33:26,19,07,1, 11.9,1,1, 16.531, 10449.277, 484.037, 52941.938 25/08/10,07:33:27,00,07,1, 11.9,1,1, 16.531, 10449.271, 484.037, 52941.938 25/08/10,07:33:27,01,07,1, 11.9,1,1, 16.531, 10449.241, 484.070, 52941.953 25/08/10,07:33:27,02,07,1, 11.9,1,1, 16.531, 10449.267, 484.058, 52941.975 25/08/10,07:33:27,03,07,1, 11.9,1,1, 16.531, 10449.255, 484.089, 52942.051 25/08/10,07:33:27,04,07,1, 11.9,1,1, 16.531, 10449.240, 484.040, 52941.980 25/08/10,07:33:27,05,07,1, 11.9,1,1, 16.531, 10449.272, 484.057, 52941.987 25/08/10,07:33:27,06,07,1, 11.9,1,1, 16.531, 10449.239, 484.048, 52942.014 25/08/10,07:33:27,07,07,1, 11.9,1,1, 16.531, 10449.236, 484.055, 52942.010 25/08/10,07:33:27,08,07,1, 11.9,1,1, 16.531, 10449.251, 484.060, 52942.058 25/08/10,07:33:27,09,07,1, 11.9,1,1, 16.531, 10449.230, 484.041, 52942.061 25/08/10,07:33:27,10,07,1, 11.9,1,1, 16.531, 10449.241, 484.039, 52942.070 25/08/10,07:33:27,11,07,1, 11.9,1,1, 16.531, 10449.256, 484.054, 52942.098 25/08/10,07:33:27,12,07,1, 11.9,1,1, 16.531, 10449.225, 484.032, 52942.057 25/08/10,07:33:27,13,07,1, 11.9,1,1, 16.531, 10449.241, 484.037, 52942.183 25/08/10,07:33:27,14,07,1, 11.9,1,1, 16.531, 10449.231, 484.045, 52942.148 25/08/10,07:33:27,15,07,1, 11.9,1,1, 16.531, 10449.233, 484.031, 52942.081 25/08/10,07:33:27,16,07,1, 11.9,1,1, 16.531, 10449.231, 484.015, 52942.084 25/08/10,07:33:27,17,07,1, 11.9,1,1, 16.531, 10449.241, 484.020, 52942.111 25/08/10,07:33:27,18,07,1, 11.9,1,1, 16.531, 10449.224, 484.002, 52942.069 25/08/10,07:33:27,19,07,1, 11.9,1,1, 16.531, 10449.210, 484.008, 52942.140 25/08/10,07:33:28,00,07,1, 12.0,1,1, 16.530, 10449.204, 484.008, 52942.140 25/08/10,07:33:28,01,07,1, 12.0,1,1, 16.530, 10449.195, 483.999, 52942.087 25/08/10,07:33:28,02,07,1, 12.0,1,1, 16.530, 10449.184, 483.999, 52942.219 25/08/10,07:33:28,03,07,1, 12.0,1,1, 16.530, 10449.200, 483.996, 52942.177 25/08/10,07:33:28,04,07,1, 12.0,1,1, 16.530, 10449.200, 483.989, 52942.169 25/08/10,07:33:28,05,07,1, 12.0,1,1, 16.530, 10449.183, 484.000, 52942.263 25/08/10,07:33:28,06,07,1, 12.0,1,1, 16.530, 10449.204, 483.996, 52942.190 25/08/10,07:33:28,07,07,1, 12.0,1,1, 16.530, 10449.190, 483.984, 52942.216 25/08/10,07:33:28,08,07,1, 12.0,1,1, 16.530, 10449.188, 483.997, 52942.241 25/08/10,07:33:28,09,07,1, 12.0,1,1, 16.530, 10449.191, 483.982, 52942.235 25/08/10,07:33:28,10,07,1, 12.0,1,1, 16.530, 10449.177, 483.978, 52942.241 25/08/10,07:33:28,11,07,1, 12.0,1,1, 16.530, 10449.183, 483.970, 52942.267 25/08/10,07:33:28,12,07,1, 12.0,1,1, 16.530, 10449.181, 483.980, 52942.273 25/08/10,07:33:28,13,07,1, 12.0,1,1, 16.530, 10449.195, 483.995, 52942.286 25/08/10,07:33:28,14,07,1, 12.0,1,1, 16.530, 10449.173, 483.986, 52942.274 25/08/10,07:33:28,15,07,1, 12.0,1,1, 16.530, 10449.196, 483.978, 52942.283 25/08/10,07:33:28,16,07,1, 12.0,1,1, 16.530, 10449.193, 484.000, 52942.271 25/08/10,07:33:28,17,07,1, 12.0,1,1, 16.530, 10449.168, 483.974, 52942.270 25/08/10,07:33:28,18,07,1, 12.0,1,1, 16.530, 10449.200, 484.017, 52942.322 25/08/10,07:33:28,19,07,1, 12.0,1,1, 16.530, 10449.181, 483.982, 52942.326 25/08/10,07:33:29,00,07,1, 11.9,1,1, 16.531, 10449.179, 483.982, 52942.326 25/08/10,07:33:29,01,07,1, 11.9,1,1, 16.531, 10449.193, 484.009, 52942.375 25/08/10,07:33:29,02,07,1, 11.9,1,1, 16.531, 10449.187, 483.990, 52942.352 25/08/10,07:33:29,03,07,1, 11.9,1,1, 16.531, 10449.208, 484.007, 52942.394 25/08/10,07:33:29,04,07,1, 11.9,1,1, 16.531, 10449.196, 484.017, 52942.366 25/08/10,07:33:29,05,07,1, 11.9,1,1, 16.531, 10449.185, 484.026, 52942.436 25/08/10,07:33:29,06,07,1, 11.9,1,1, 16.531, 10449.172, 484.038, 52942.460 25/08/10,07:33:29,07,07,1, 11.9,1,1, 16.531, 10449.198, 484.035, 52942.414 25/08/10,07:33:29,08,07,1, 11.9,1,1, 16.531, 10449.192, 484.015, 52942.473 25/08/10,07:33:29,09,07,1, 11.9,1,1, 16.531, 10449.195, 484.032, 52942.489 25/08/10,07:33:29,10,07,1, 11.9,1,1, 16.531, 10449.187, 484.037, 52942.456 25/08/10,07:33:29,11,07,1, 11.9,1,1, 16.531, 10449.199, 484.034, 52942.454 25/08/10,07:33:29,12,07,1, 11.9,1,1, 16.531, 10449.185, 484.040, 52942.415 25/08/10,07:33:29,13,07,1, 11.9,1,1, 16.531, 10449.202, 484.049, 52942.568 25/08/10,07:33:29,14,07,1, 11.9,1,1, 16.531, 10449.185, 484.044, 52942.507 25/08/10,07:33:29,15,07,1, 11.9,1,1, 16.531, 10449.221, 484.049, 52942.527 25/08/10,07:33:29,16,07,1, 11.9,1,1, 16.531, 10449.214, 484.060, 52942.545 25/08/10,07:33:29,17,07,1, 11.9,1,1, 16.531, 10449.215, 484.075, 52942.542 25/08/10,07:33:29,18,07,1, 11.9,1,1, 16.531, 10449.220, 484.070, 52942.562 25/08/10,07:33:29,19,07,1, 11.9,1,1, 16.531, 10449.194, 484.067, 52942.636 25/08/10,07:33:30,00,07,1, 11.9,1,1, 16.528, 10449.188, 484.067, 52942.636 25/08/10,07:33:30,01,07,1, 11.9,1,1, 16.528, 10449.205, 484.086, 52942.579 25/08/10,07:33:30,02,07,1, 11.9,1,1, 16.528, 10449.218, 484.076, 52942.602 25/08/10,07:33:30,03,07,1, 11.9,1,1, 16.528, 10449.193, 484.091, 52942.638 25/08/10,07:33:30,04,07,1, 11.9,1,1, 16.528, 10449.200, 484.091, 52942.645 25/08/10,07:33:30,05,07,1, 11.9,1,1, 16.528, 10449.221, 484.112, 52942.675 25/08/10,07:33:30,06,07,1, 11.9,1,1, 16.528, 10449.214, 484.100, 52942.620 25/08/10,07:33:30,07,07,1, 11.9,1,1, 16.528, 10449.202, 484.134, 52942.665 25/08/10,07:33:30,08,07,1, 11.9,1,1, 16.528, 10449.220, 484.107, 52942.665 25/08/10,07:33:30,09,07,1, 11.9,1,1, 16.528, 10449.229, 484.136, 52942.704 25/08/10,07:33:30,10,07,1, 11.9,1,1, 16.528, 10449.216, 484.137, 52942.692 25/08/10,07:33:30,11,07,1, 11.9,1,1, 16.528, 10449.206, 484.129, 52942.709 25/08/10,07:33:30,12,07,1, 11.9,1,1, 16.528, 10449.171, 484.137, 52942.718 25/08/10,07:33:30,13,07,1, 11.9,1,1, 16.528, 10449.229, 484.159, 52942.766 25/08/10,07:33:30,14,07,1, 11.9,1,1, 16.528, 10449.203, 484.164, 52942.755 25/08/10,07:33:30,15,07,1, 11.9,1,1, 16.528, 10449.195, 484.150, 52942.783 25/08/10,07:33:30,16,07,1, 11.9,1,1, 16.528, 10449.196, 484.145, 52942.728 25/08/10,07:33:30,17,07,1, 11.9,1,1, 16.528, 10449.189, 484.179, 52942.794 25/08/10,07:33:30,18,07,1, 11.9,1,1, 16.528, 10449.172, 484.192, 52942.798 25/08/10,07:33:30,19,07,1, 11.9,1,1, 16.528, 10449.200, 484.185, 52942.790 25/08/10,07:33:31,00,07,1, 11.9,1,1, 16.529, 10449.196, 484.185, 52942.790 25/08/10,07:33:31,01,07,1, 11.9,1,1, 16.529, 10449.152, 484.207, 52942.803 25/08/10,07:33:31,02,07,1, 11.9,1,1, 16.529, 10449.157, 484.207, 52942.837 25/08/10,07:33:31,03,07,1, 11.9,1,1, 16.529, 10449.136, 484.224, 52942.845 25/08/10,07:33:31,04,07,1, 11.9,1,1, 16.529, 10449.144, 484.209, 52942.843 25/08/10,07:33:31,05,07,1, 11.9,1,1, 16.529, 10449.115, 484.197, 52942.892 25/08/10,07:33:31,06,07,1, 11.9,1,1, 16.529, 10449.124, 484.202, 52942.827 25/08/10,07:33:31,07,07,1, 11.9,1,1, 16.529, 10449.112, 484.219, 52942.898 25/08/10,07:33:31,08,07,1, 11.9,1,1, 16.529, 10449.105, 484.217, 52942.921 25/08/10,07:33:31,09,07,1, 11.9,1,1, 16.529, 10449.091, 484.234, 52942.901 25/08/10,07:33:31,10,07,1, 11.9,1,1, 16.529, 10449.089, 484.240, 52942.949 25/08/10,07:33:31,11,07,1, 11.9,1,1, 16.529, 10449.076, 484.220, 52942.962 25/08/10,07:33:31,12,07,1, 11.9,1,1, 16.529, 10449.078, 484.210, 52942.946 25/08/10,07:33:31,13,07,1, 11.9,1,1, 16.529, 10449.070, 484.234, 52943.030 25/08/10,07:33:31,14,07,1, 11.9,1,1, 16.529, 10449.031, 484.229, 52942.973 25/08/10,07:33:31,15,07,1, 11.9,1,1, 16.529, 10449.041, 484.221, 52942.993 25/08/10,07:33:31,16,07,1, 11.9,1,1, 16.529, 10449.044, 484.195, 52943.037 25/08/10,07:33:31,17,07,1, 11.9,1,1, 16.529, 10449.044, 484.218, 52943.022 25/08/10,07:33:31,18,07,1, 11.9,1,1, 16.529, 10449.014, 484.205, 52942.998 25/08/10,07:33:31,19,07,1, 11.9,1,1, 16.529, 10449.023, 484.202, 52943.063 25/08/10,07:33:32,00,08,1, 11.9,1,1, 16.532, 10449.021, 484.202, 52943.063 25/08/10,07:33:32,01,08,1, 11.9,1,1, 16.532, 10448.986, 484.204, 52943.012 25/08/10,07:33:32,02,08,1, 11.9,1,1, 16.532, 10448.982, 484.186, 52942.978 25/08/10,07:33:32,03,08,1, 11.9,1,1, 16.532, 10448.972, 484.186, 52943.037 25/08/10,07:33:32,04,08,1, 11.9,1,1, 16.532, 10448.970, 484.219, 52942.992 25/08/10,07:33:32,05,08,1, 11.9,1,1, 16.532, 10448.947, 484.188, 52943.060 25/08/10,07:33:32,06,08,1, 11.9,1,1, 16.532, 10448.959, 484.205, 52943.004 25/08/10,07:33:32,07,08,1, 11.9,1,1, 16.532, 10448.951, 484.179, 52943.041 25/08/10,07:33:32,08,08,1, 11.9,1,1, 16.532, 10448.935, 484.203, 52943.043 25/08/10,07:33:32,09,08,1, 11.9,1,1, 16.532, 10448.948, 484.216, 52943.068 25/08/10,07:33:32,10,08,1, 11.9,1,1, 16.532, 10448.920, 484.184, 52943.045 25/08/10,07:33:32,11,08,1, 11.9,1,1, 16.532, 10448.921, 484.195, 52943.029 25/08/10,07:33:32,12,08,1, 11.9,1,1, 16.532, 10448.900, 484.190, 52943.039 25/08/10,07:33:32,13,08,1, 11.9,1,1, 16.532, 10448.889, 484.174, 52943.000 25/08/10,07:33:32,14,08,1, 11.9,1,1, 16.532, 10448.890, 484.181, 52943.051 25/08/10,07:33:32,15,08,1, 11.9,1,1, 16.532, 10448.876, 484.172, 52943.023 25/08/10,07:33:32,16,08,1, 11.9,1,1, 16.532, 10448.871, 484.164, 52943.080 25/08/10,07:33:32,17,08,1, 11.9,1,1, 16.532, 10448.869, 484.158, 52943.021 25/08/10,07:33:32,18,08,1, 11.9,1,1, 16.532, 10448.867, 484.164, 52943.071 25/08/10,07:33:32,19,08,1, 11.9,1,1, 16.532, 10448.869, 484.147, 52943.072 25/08/10,07:33:33,00,07,1, 12.0,1,1, 16.531, 10448.862, 484.147, 52943.072 25/08/10,07:33:33,01,07,1, 12.0,1,1, 16.531, 10448.842, 484.153, 52943.137 25/08/10,07:33:33,02,07,1, 12.0,1,1, 16.531, 10448.856, 484.149, 52943.100 25/08/10,07:33:33,03,07,1, 12.0,1,1, 16.531, 10448.826, 484.146, 52943.140 25/08/10,07:33:33,04,07,1, 12.0,1,1, 16.531, 10448.843, 484.167, 52943.082 25/08/10,07:33:33,05,07,1, 12.0,1,1, 16.531, 10448.815, 484.153, 52943.150 25/08/10,07:33:33,06,07,1, 12.0,1,1, 16.531, 10448.834, 484.148, 52943.084 25/08/10,07:33:33,07,07,1, 12.0,1,1, 16.531, 10448.793, 484.124, 52943.088 25/08/10,07:33:33,08,07,1, 12.0,1,1, 16.531, 10448.786, 484.115, 52943.152 25/08/10,07:33:33,09,07,1, 12.0,1,1, 16.531, 10448.770, 484.142, 52943.121 25/08/10,07:33:33,10,07,1, 12.0,1,1, 16.531, 10448.769, 484.115, 52943.182 25/08/10,07:33:33,11,07,1, 12.0,1,1, 16.531, 10448.773, 484.146, 52943.150 25/08/10,07:33:33,12,07,1, 12.0,1,1, 16.531, 10448.748, 484.132, 52943.116 25/08/10,07:33:33,13,07,1, 12.0,1,1, 16.531, 10448.731, 484.127, 52943.155 25/08/10,07:33:33,14,07,1, 12.0,1,1, 16.531, 10448.744, 484.128, 52943.176 25/08/10,07:33:33,15,07,1, 12.0,1,1, 16.531, 10448.735, 484.131, 52943.158 25/08/10,07:33:33,16,07,1, 12.0,1,1, 16.531, 10448.670, 484.095, 52943.235 25/08/10,07:33:33,17,07,1, 12.0,1,1, 16.531, 10448.689, 484.103, 52943.209 25/08/10,07:33:33,18,07,1, 12.0,1,1, 16.531, 10448.671, 484.121, 52943.228 25/08/10,07:33:33,19,07,1, 12.0,1,1, 16.531, 10448.657, 484.129, 52943.300 25/08/10,07:33:34,00,08,1, 11.9,1,1, 16.534, 10448.654, 484.129, 52943.300 25/08/10,07:33:34,01,08,1, 11.9,1,1, 16.534, 10448.655, 484.120, 52943.281 25/08/10,07:33:34,02,08,1, 11.9,1,1, 16.534, 10448.638, 484.125, 52943.241 25/08/10,07:33:34,03,08,1, 11.9,1,1, 16.534, 10448.637, 484.135, 52943.261 25/08/10,07:33:34,04,08,1, 11.9,1,1, 16.534, 10448.624, 484.130, 52943.245 25/08/10,07:33:34,05,08,1, 11.9,1,1, 16.534, 10448.619, 484.149, 52943.256 25/08/10,07:33:34,06,08,1, 11.9,1,1, 16.534, 10448.615, 484.141, 52943.293 25/08/10,07:33:34,07,08,1, 11.9,1,1, 16.534, 10448.589, 484.154, 52943.278 25/08/10,07:33:34,08,08,1, 11.9,1,1, 16.534, 10448.590, 484.149, 52943.283 25/08/10,07:33:34,09,08,1, 11.9,1,1, 16.534, 10448.589, 484.159, 52943.277 25/08/10,07:33:34,10,08,1, 11.9,1,1, 16.534, 10448.583, 484.157, 52943.320 25/08/10,07:33:34,11,08,1, 11.9,1,1, 16.534, 10448.584, 484.177, 52943.279 25/08/10,07:33:34,12,08,1, 11.9,1,1, 16.534, 10448.548, 484.161, 52943.285 25/08/10,07:33:34,13,08,1, 11.9,1,1, 16.534, 10448.549, 484.170, 52943.299 25/08/10,07:33:34,14,08,1, 11.9,1,1, 16.534, 10448.557, 484.184, 52943.285 25/08/10,07:33:34,15,08,1, 11.9,1,1, 16.534, 10448.545, 484.200, 52943.287 25/08/10,07:33:34,16,08,1, 11.9,1,1, 16.534, 10448.529, 484.178, 52943.333 25/08/10,07:33:34,17,08,1, 11.9,1,1, 16.534, 10448.509, 484.203, 52943.309 25/08/10,07:33:34,18,08,1, 11.9,1,1, 16.534, 10448.540, 484.223, 52943.362 25/08/10,07:33:34,19,08,1, 11.9,1,1, 16.534, 10448.519, 484.241, 52943.361 25/08/10,07:33:35,00,07,1, 11.9,1,1, 16.530, 10448.512, 484.241, 52943.361 25/08/10,07:33:35,01,07,1, 11.9,1,1, 16.530, 10448.503, 484.234, 52943.412 25/08/10,07:33:35,02,07,1, 11.9,1,1, 16.530, 10448.485, 484.206, 52943.412 25/08/10,07:33:35,03,07,1, 11.9,1,1, 16.530, 10448.483, 484.215, 52943.381 25/08/10,07:33:35,04,07,1, 11.9,1,1, 16.530, 10448.469, 484.235, 52943.382 25/08/10,07:33:35,05,07,1, 11.9,1,1, 16.530, 10448.460, 484.234, 52943.443 25/08/10,07:33:35,06,07,1, 11.9,1,1, 16.530, 10448.450, 484.245, 52943.410 25/08/10,07:33:35,07,07,1, 11.9,1,1, 16.530, 10448.431, 484.222, 52943.368 25/08/10,07:33:35,08,07,1, 11.9,1,1, 16.530, 10448.419, 484.222, 52943.476 25/08/10,07:33:35,09,07,1, 11.9,1,1, 16.530, 10448.423, 484.239, 52943.411 25/08/10,07:33:35,10,07,1, 11.9,1,1, 16.530, 10448.393, 484.205, 52943.386 25/08/10,07:33:35,11,07,1, 11.9,1,1, 16.530, 10448.377, 484.248, 52943.411 25/08/10,07:33:35,12,07,1, 11.9,1,1, 16.530, 10448.374, 484.209, 52943.466 25/08/10,07:33:35,13,07,1, 11.9,1,1, 16.530, 10448.374, 484.237, 52943.498 25/08/10,07:33:35,14,07,1, 11.9,1,1, 16.530, 10448.359, 484.223, 52943.501 25/08/10,07:33:35,15,07,1, 11.9,1,1, 16.530, 10448.378, 484.238, 52943.449 25/08/10,07:33:35,16,07,1, 11.9,1,1, 16.530, 10448.356, 484.223, 52943.452 25/08/10,07:33:35,17,07,1, 11.9,1,1, 16.530, 10448.295, 484.240, 52943.491 25/08/10,07:33:35,18,07,1, 11.9,1,1, 16.530, 10448.315, 484.252, 52943.524 25/08/10,07:33:35,19,07,1, 11.9,1,1, 16.530, 10448.291, 484.226, 52943.530 25/08/10,07:33:36,00,07,1, 11.8,1,1, 16.535, 10448.287, 484.226, 52943.530 25/08/10,07:33:36,01,07,1, 11.8,1,1, 16.535, 10448.258, 484.239, 52943.483 25/08/10,07:33:36,02,07,1, 11.8,1,1, 16.535, 10448.257, 484.247, 52943.498 25/08/10,07:33:36,03,07,1, 11.8,1,1, 16.535, 10448.219, 484.234, 52943.545 25/08/10,07:33:36,04,07,1, 11.8,1,1, 16.535, 10448.221, 484.245, 52943.542 25/08/10,07:33:36,05,07,1, 11.8,1,1, 16.535, 10448.213, 484.244, 52943.508 25/08/10,07:33:36,06,07,1, 11.8,1,1, 16.535, 10448.211, 484.246, 52943.506 25/08/10,07:33:36,07,07,1, 11.8,1,1, 16.535, 10448.178, 484.240, 52943.526 25/08/10,07:33:36,08,07,1, 11.8,1,1, 16.535, 10448.164, 484.242, 52943.547 25/08/10,07:33:36,09,07,1, 11.8,1,1, 16.535, 10448.150, 484.242, 52943.577 25/08/10,07:33:36,10,07,1, 11.8,1,1, 16.535, 10448.166, 484.246, 52943.492 25/08/10,07:33:36,11,07,1, 11.8,1,1, 16.535, 10448.149, 484.241, 52943.511 25/08/10,07:33:36,12,07,1, 11.8,1,1, 16.535, 10448.095, 484.233, 52943.558 25/08/10,07:33:36,13,07,1, 11.8,1,1, 16.535, 10448.119, 484.246, 52943.549 25/08/10,07:33:36,14,07,1, 11.8,1,1, 16.535, 10448.085, 484.262, 52943.630 25/08/10,07:33:36,15,07,1, 11.8,1,1, 16.535, 10448.076, 484.262, 52943.632 25/08/10,07:33:36,16,07,1, 11.8,1,1, 16.535, 10448.053, 484.265, 52943.652 25/08/10,07:33:36,17,07,1, 11.8,1,1, 16.535, 10448.021, 484.274, 52943.613 25/08/10,07:33:36,18,07,1, 11.8,1,1, 16.535, 10448.042, 484.269, 52943.701 25/08/10,07:33:36,19,07,1, 11.8,1,1, 16.535, 10448.017, 484.269, 52943.689 25/08/10,07:33:37,00,08,1, 11.9,1,1, 16.533, 10448.011, 484.269, 52943.689 25/08/10,07:33:37,01,08,1, 11.9,1,1, 16.533, 10447.962, 484.323, 52943.694 25/08/10,07:33:37,02,08,1, 11.9,1,1, 16.533, 10447.962, 484.334, 52943.722 25/08/10,07:33:37,03,08,1, 11.9,1,1, 16.533, 10447.939, 484.334, 52943.706 25/08/10,07:33:37,04,08,1, 11.9,1,1, 16.533, 10447.897, 484.356, 52943.694 25/08/10,07:33:37,05,08,1, 11.9,1,1, 16.533, 10447.907, 484.356, 52943.719 25/08/10,07:33:37,06,08,1, 11.9,1,1, 16.533, 10447.861, 484.335, 52943.714 25/08/10,07:33:37,07,08,1, 11.9,1,1, 16.533, 10447.862, 484.382, 52943.719 25/08/10,07:33:37,08,08,1, 11.9,1,1, 16.533, 10447.852, 484.378, 52943.746 25/08/10,07:33:37,09,08,1, 11.9,1,1, 16.533, 10447.804, 484.379, 52943.718 25/08/10,07:33:37,10,08,1, 11.9,1,1, 16.533, 10447.800, 484.397, 52943.717 25/08/10,07:33:37,11,08,1, 11.9,1,1, 16.533, 10447.779, 484.387, 52943.795 25/08/10,07:33:37,12,08,1, 11.9,1,1, 16.533, 10447.740, 484.421, 52943.752 25/08/10,07:33:37,13,08,1, 11.9,1,1, 16.533, 10447.743, 484.436, 52943.741 25/08/10,07:33:37,14,08,1, 11.9,1,1, 16.533, 10447.700, 484.417, 52943.840 25/08/10,07:33:37,15,08,1, 11.9,1,1, 16.533, 10447.680, 484.425, 52943.707 25/08/10,07:33:37,16,08,1, 11.9,1,1, 16.533, 10447.672, 484.436, 52943.810 25/08/10,07:33:37,17,08,1, 11.9,1,1, 16.533, 10447.629, 484.441, 52943.856 25/08/10,07:33:37,18,08,1, 11.9,1,1, 16.533, 10447.620, 484.425, 52943.850 25/08/10,07:33:37,19,08,1, 11.9,1,1, 16.533, 10447.606, 484.435, 52943.831 25/08/10,07:33:38,00,07,1, 11.9,1,1, 16.539, 10447.602, 484.435, 52943.831 25/08/10,07:33:38,01,07,1, 11.9,1,1, 16.539, 10447.557, 484.422, 52943.843 25/08/10,07:33:38,02,07,1, 11.9,1,1, 16.539, 10447.519, 484.447, 52943.881 25/08/10,07:33:38,03,07,1, 11.9,1,1, 16.539, 10447.503, 484.439, 52943.863 25/08/10,07:33:38,04,07,1, 11.9,1,1, 16.539, 10447.507, 484.471, 52943.880 25/08/10,07:33:38,05,07,1, 11.9,1,1, 16.539, 10447.489, 484.445, 52943.858 25/08/10,07:33:38,06,07,1, 11.9,1,1, 16.539, 10447.464, 484.483, 52943.918 25/08/10,07:33:38,07,07,1, 11.9,1,1, 16.539, 10447.424, 484.460, 52943.870 25/08/10,07:33:38,08,07,1, 11.9,1,1, 16.539, 10447.414, 484.435, 52943.873 25/08/10,07:33:38,09,07,1, 11.9,1,1, 16.539, 10447.364, 484.448, 52943.916 25/08/10,07:33:38,10,07,1, 11.9,1,1, 16.539, 10447.337, 484.451, 52943.911 25/08/10,07:33:38,11,07,1, 11.9,1,1, 16.539, 10447.335, 484.456, 52943.967 25/08/10,07:33:38,12,07,1, 11.9,1,1, 16.539, 10447.332, 484.470, 52943.912 25/08/10,07:33:38,13,07,1, 11.9,1,1, 16.539, 10447.285, 484.468, 52943.981 25/08/10,07:33:38,14,07,1, 11.9,1,1, 16.539, 10447.258, 484.469, 52943.912 25/08/10,07:33:38,15,07,1, 11.9,1,1, 16.539, 10447.246, 484.476, 52943.940 25/08/10,07:33:38,16,07,1, 11.9,1,1, 16.539, 10447.240, 484.457, 52944.012 25/08/10,07:33:38,17,07,1, 11.9,1,1, 16.539, 10447.214, 484.474, 52943.936 25/08/10,07:33:38,18,07,1, 11.9,1,1, 16.539, 10447.208, 484.481, 52943.953 25/08/10,07:33:38,19,07,1, 11.9,1,1, 16.539, 10447.154, 484.490, 52943.967 25/08/10,07:33:39,00,08,1, 12.0,1,1, 16.533, 10447.152, 484.490, 52943.967 25/08/10,07:33:39,01,08,1, 12.0,1,1, 16.533, 10447.146, 484.481, 52944.036 25/08/10,07:33:39,02,08,1, 12.0,1,1, 16.533, 10447.123, 484.490, 52943.987 25/08/10,07:33:39,03,08,1, 12.0,1,1, 16.533, 10447.079, 484.505, 52944.063 25/08/10,07:33:39,04,08,1, 12.0,1,1, 16.533, 10447.076, 484.494, 52943.972 25/08/10,07:33:39,05,08,1, 12.0,1,1, 16.533, 10447.076, 484.518, 52943.999 25/08/10,07:33:39,06,08,1, 12.0,1,1, 16.533, 10447.044, 484.494, 52944.013 25/08/10,07:33:39,07,08,1, 12.0,1,1, 16.533, 10447.023, 484.521, 52944.050 25/08/10,07:33:39,08,08,1, 12.0,1,1, 16.533, 10447.000, 484.508, 52944.032 25/08/10,07:33:39,09,08,1, 12.0,1,1, 16.533, 10446.975, 484.500, 52944.085 25/08/10,07:33:39,10,08,1, 12.0,1,1, 16.533, 10446.990, 484.484, 52944.054 25/08/10,07:33:39,11,08,1, 12.0,1,1, 16.533, 10446.972, 484.501, 52944.048 25/08/10,07:33:39,12,08,1, 12.0,1,1, 16.533, 10446.940, 484.510, 52943.980 25/08/10,07:33:39,13,08,1, 12.0,1,1, 16.533, 10446.927, 484.493, 52944.044 25/08/10,07:33:39,14,08,1, 12.0,1,1, 16.533, 10446.908, 484.489, 52944.079 25/08/10,07:33:39,15,08,1, 12.0,1,1, 16.533, 10446.879, 484.498, 52944.122 25/08/10,07:33:39,16,08,1, 12.0,1,1, 16.533, 10446.860, 484.489, 52944.101 25/08/10,07:33:39,17,08,1, 12.0,1,1, 16.533, 10446.853, 484.493, 52944.083 25/08/10,07:33:39,18,08,1, 12.0,1,1, 16.533, 10446.856, 484.498, 52944.125 25/08/10,07:33:39,19,08,1, 12.0,1,1, 16.533, 10446.863, 484.491, 52944.114 25/08/10,07:33:40,00,07,1, 11.9,1,1, 16.531, 10446.860, 484.491, 52944.114 25/08/10,07:33:40,01,07,1, 11.9,1,1, 16.531, 10446.819, 484.469, 52944.041 25/08/10,07:33:40,02,07,1, 11.9,1,1, 16.531, 10446.773, 484.448, 52944.082 25/08/10,07:33:40,03,07,1, 11.9,1,1, 16.531, 10446.802, 484.482, 52944.151 25/08/10,07:33:40,04,07,1, 11.9,1,1, 16.531, 10446.763, 484.462, 52944.079 25/08/10,07:33:40,05,07,1, 11.9,1,1, 16.531, 10446.759, 484.462, 52944.075 25/08/10,07:33:40,06,07,1, 11.9,1,1, 16.531, 10446.737, 484.452, 52944.081 25/08/10,07:33:40,07,07,1, 11.9,1,1, 16.531, 10446.704, 484.434, 52944.152 25/08/10,07:33:40,08,07,1, 11.9,1,1, 16.531, 10446.723, 484.448, 52944.126 25/08/10,07:33:40,09,07,1, 11.9,1,1, 16.531, 10446.711, 484.407, 52944.061 25/08/10,07:33:40,10,07,1, 11.9,1,1, 16.531, 10446.703, 484.415, 52944.148 25/08/10,07:33:40,11,07,1, 11.9,1,1, 16.531, 10446.664, 484.390, 52944.110 25/08/10,07:33:40,12,07,1, 11.9,1,1, 16.531, 10446.685, 484.408, 52944.081 25/08/10,07:33:40,13,07,1, 11.9,1,1, 16.531, 10446.669, 484.422, 52944.159 25/08/10,07:33:40,14,07,1, 11.9,1,1, 16.531, 10446.644, 484.434, 52944.104 25/08/10,07:33:40,15,07,1, 11.9,1,1, 16.531, 10446.653, 484.421, 52944.143 25/08/10,07:33:40,16,07,1, 11.9,1,1, 16.531, 10446.597, 484.403, 52944.202 25/08/10,07:33:40,17,07,1, 11.9,1,1, 16.531, 10446.606, 484.413, 52944.199 25/08/10,07:33:40,18,07,1, 11.9,1,1, 16.531, 10446.558, 484.405, 52944.152 25/08/10,07:33:40,19,07,1, 11.9,1,1, 16.531, 10446.510, 484.412, 52944.220 25/08/10,07:33:41,00,08,1, 11.9,1,1, 16.536, 10446.509, 484.412, 52944.220 25/08/10,07:33:41,01,08,1, 11.9,1,1, 16.536, 10446.535, 484.413, 52944.218 25/08/10,07:33:41,02,08,1, 11.9,1,1, 16.536, 10446.512, 484.397, 52944.214 25/08/10,07:33:41,03,08,1, 11.9,1,1, 16.536, 10446.499, 484.403, 52944.250 25/08/10,07:33:41,04,08,1, 11.9,1,1, 16.536, 10446.481, 484.388, 52944.163 25/08/10,07:33:41,05,08,1, 11.9,1,1, 16.536, 10446.457, 484.401, 52944.248 25/08/10,07:33:41,06,08,1, 11.9,1,1, 16.536, 10446.441, 484.392, 52944.198 25/08/10,07:33:41,07,08,1, 11.9,1,1, 16.536, 10446.416, 484.424, 52944.251 25/08/10,07:33:41,08,08,1, 11.9,1,1, 16.536, 10446.396, 484.430, 52944.218 25/08/10,07:33:41,09,08,1, 11.9,1,1, 16.536, 10446.368, 484.406, 52944.206 25/08/10,07:33:41,10,08,1, 11.9,1,1, 16.536, 10446.344, 484.410, 52944.202 25/08/10,07:33:41,11,08,1, 11.9,1,1, 16.536, 10446.318, 484.401, 52944.177 25/08/10,07:33:41,12,08,1, 11.9,1,1, 16.536, 10446.326, 484.437, 52944.214 25/08/10,07:33:41,13,08,1, 11.9,1,1, 16.536, 10446.301, 484.425, 52944.241 25/08/10,07:33:41,14,08,1, 11.9,1,1, 16.536, 10446.306, 484.433, 52944.243 25/08/10,07:33:41,15,08,1, 11.9,1,1, 16.536, 10446.239, 484.438, 52944.255 25/08/10,07:33:41,16,08,1, 11.9,1,1, 16.536, 10446.224, 484.462, 52944.264 25/08/10,07:33:41,17,08,1, 11.9,1,1, 16.536, 10446.242, 484.468, 52944.229 25/08/10,07:33:41,18,08,1, 11.9,1,1, 16.536, 10446.171, 484.483, 52944.329 25/08/10,07:33:41,19,08,1, 11.9,1,1, 16.536, 10446.173, 484.488, 52944.327 25/08/10,07:33:42,00,07,1, 12.0,1,1, 16.539, 10446.167, 484.488, 52944.327 25/08/10,07:33:42,01,07,1, 12.0,1,1, 16.539, 10446.126, 484.516, 52944.272 25/08/10,07:33:42,02,07,1, 12.0,1,1, 16.539, 10446.132, 484.547, 52944.333 25/08/10,07:33:42,03,07,1, 12.0,1,1, 16.539, 10446.112, 484.546, 52944.322 25/08/10,07:33:42,04,07,1, 12.0,1,1, 16.539, 10446.082, 484.580, 52944.320 25/08/10,07:33:42,05,07,1, 12.0,1,1, 16.539, 10446.060, 484.568, 52944.284 25/08/10,07:33:42,06,07,1, 12.0,1,1, 16.539, 10446.034, 484.576, 52944.356 25/08/10,07:33:42,07,07,1, 12.0,1,1, 16.539, 10446.017, 484.582, 52944.325 25/08/10,07:33:42,08,07,1, 12.0,1,1, 16.539, 10446.012, 484.596, 52944.391 25/08/10,07:33:42,09,07,1, 12.0,1,1, 16.539, 10445.981, 484.589, 52944.332 25/08/10,07:33:42,10,07,1, 12.0,1,1, 16.539, 10445.964, 484.596, 52944.342 25/08/10,07:33:42,11,07,1, 12.0,1,1, 16.539, 10445.939, 484.605, 52944.358 25/08/10,07:33:42,12,07,1, 12.0,1,1, 16.539, 10445.888, 484.643, 52944.395 25/08/10,07:33:42,13,07,1, 12.0,1,1, 16.539, 10445.906, 484.643, 52944.444 25/08/10,07:33:42,14,07,1, 12.0,1,1, 16.539, 10445.876, 484.669, 52944.434 25/08/10,07:33:42,15,07,1, 12.0,1,1, 16.539, 10445.850, 484.641, 52944.382 25/08/10,07:33:42,16,07,1, 12.0,1,1, 16.539, 10445.816, 484.688, 52944.397 25/08/10,07:33:42,17,07,1, 12.0,1,1, 16.539, 10445.806, 484.675, 52944.351 25/08/10,07:33:42,18,07,1, 12.0,1,1, 16.539, 10445.790, 484.700, 52944.451 25/08/10,07:33:42,19,07,1, 12.0,1,1, 16.539, 10445.750, 484.716, 52944.469 25/08/10,07:33:43,00,07,1, 11.9,1,1, 16.537, 10445.750, 484.716, 52944.469 25/08/10,07:33:43,01,07,1, 11.9,1,1, 16.537, 10445.709, 484.735, 52944.498 25/08/10,07:33:43,02,07,1, 11.9,1,1, 16.537, 10445.674, 484.750, 52944.441 25/08/10,07:33:43,03,07,1, 11.9,1,1, 16.537, 10445.661, 484.756, 52944.493 25/08/10,07:33:43,04,07,1, 11.9,1,1, 16.537, 10445.644, 484.770, 52944.464 25/08/10,07:33:43,05,07,1, 11.9,1,1, 16.537, 10445.603, 484.753, 52944.487 25/08/10,07:33:43,06,07,1, 11.9,1,1, 16.537, 10445.611, 484.794, 52944.481 25/08/10,07:33:43,07,07,1, 11.9,1,1, 16.537, 10445.550, 484.797, 52944.529 25/08/10,07:33:43,08,07,1, 11.9,1,1, 16.537, 10445.559, 484.834, 52944.544 25/08/10,07:33:43,09,07,1, 11.9,1,1, 16.537, 10445.528, 484.846, 52944.556 25/08/10,07:33:43,10,07,1, 11.9,1,1, 16.537, 10445.511, 484.855, 52944.577 25/08/10,07:33:43,11,07,1, 11.9,1,1, 16.537, 10445.466, 484.846, 52944.546 25/08/10,07:33:43,12,07,1, 11.9,1,1, 16.537, 10445.443, 484.870, 52944.561 25/08/10,07:33:43,13,07,1, 11.9,1,1, 16.537, 10445.459, 484.880, 52944.580 25/08/10,07:33:43,14,07,1, 11.9,1,1, 16.537, 10445.426, 484.894, 52944.660 25/08/10,07:33:43,15,07,1, 11.9,1,1, 16.537, 10445.391, 484.915, 52944.578 25/08/10,07:33:43,16,07,1, 11.9,1,1, 16.537, 10445.353, 484.911, 52944.552 25/08/10,07:33:43,17,07,1, 11.9,1,1, 16.537, 10445.318, 484.924, 52944.628 25/08/10,07:33:43,18,07,1, 11.9,1,1, 16.537, 10445.324, 484.915, 52944.696 25/08/10,07:33:43,19,07,1, 11.9,1,1, 16.537, 10445.281, 484.943, 52944.597 25/08/10,07:33:44,00,08,1, 12.0,1,1, 16.538, 10445.274, 484.943, 52944.597 25/08/10,07:33:44,01,08,1, 12.0,1,1, 16.538, 10445.215, 484.976, 52944.638 25/08/10,07:33:44,02,08,1, 12.0,1,1, 16.538, 10445.220, 484.976, 52944.677 25/08/10,07:33:44,03,08,1, 12.0,1,1, 16.538, 10445.217, 485.019, 52944.715 25/08/10,07:33:44,04,08,1, 12.0,1,1, 16.538, 10445.160, 485.009, 52944.700 25/08/10,07:33:44,05,08,1, 12.0,1,1, 16.538, 10445.181, 485.037, 52944.755 25/08/10,07:33:44,06,08,1, 12.0,1,1, 16.538, 10445.132, 485.026, 52944.773 25/08/10,07:33:44,07,08,1, 12.0,1,1, 16.538, 10445.105, 485.045, 52944.709 25/08/10,07:33:44,08,08,1, 12.0,1,1, 16.538, 10445.104, 485.061, 52944.796 25/08/10,07:33:44,09,08,1, 12.0,1,1, 16.538, 10445.082, 485.069, 52944.675 25/08/10,07:33:44,10,08,1, 12.0,1,1, 16.538, 10445.071, 485.074, 52944.757 25/08/10,07:33:44,11,08,1, 12.0,1,1, 16.538, 10445.044, 485.074, 52944.806 25/08/10,07:33:44,12,08,1, 12.0,1,1, 16.538, 10445.022, 485.111, 52944.812 25/08/10,07:33:44,13,08,1, 12.0,1,1, 16.538, 10445.006, 485.093, 52944.800 25/08/10,07:33:44,14,08,1, 12.0,1,1, 16.538, 10444.996, 485.126, 52944.836 25/08/10,07:33:44,15,08,1, 12.0,1,1, 16.538, 10445.005, 485.150, 52944.924 25/08/10,07:33:44,16,08,1, 12.0,1,1, 16.538, 10444.921, 485.123, 52944.794 25/08/10,07:33:44,17,08,1, 12.0,1,1, 16.538, 10444.934, 485.133, 52944.919 25/08/10,07:33:44,18,08,1, 12.0,1,1, 16.538, 10444.936, 485.137, 52944.886 25/08/10,07:33:44,19,08,1, 12.0,1,1, 16.538, 10444.908, 485.128, 52944.855 25/08/10,07:33:45,00,08,1, 11.9,1,1, 16.538, 10444.907, 485.128, 52944.855 25/08/10,07:33:45,01,08,1, 11.9,1,1, 16.538, 10444.905, 485.159, 52944.937 25/08/10,07:33:45,02,08,1, 11.9,1,1, 16.538, 10444.878, 485.148, 52944.891 25/08/10,07:33:45,03,08,1, 11.9,1,1, 16.538, 10444.876, 485.219, 52944.900 25/08/10,07:33:45,04,08,1, 11.9,1,1, 16.538, 10444.846, 485.177, 52944.929 25/08/10,07:33:45,05,08,1, 11.9,1,1, 16.538, 10444.837, 485.199, 52944.893 25/08/10,07:33:45,06,08,1, 11.9,1,1, 16.538, 10444.825, 485.197, 52944.954 25/08/10,07:33:45,07,08,1, 11.9,1,1, 16.538, 10444.844, 485.214, 52944.963 25/08/10,07:33:45,08,08,1, 11.9,1,1, 16.538, 10444.808, 485.215, 52944.945 25/08/10,07:33:45,09,08,1, 11.9,1,1, 16.538, 10444.792, 485.228, 52944.993 25/08/10,07:33:45,10,08,1, 11.9,1,1, 16.538, 10444.773, 485.243, 52944.998 25/08/10,07:33:45,11,08,1, 11.9,1,1, 16.538, 10444.769, 485.224, 52944.948 25/08/10,07:33:45,12,08,1, 11.9,1,1, 16.538, 10444.789, 485.272, 52945.020 25/08/10,07:33:45,13,08,1, 11.9,1,1, 16.538, 10444.773, 485.246, 52945.021 25/08/10,07:33:45,14,08,1, 11.9,1,1, 16.538, 10444.755, 485.284, 52944.996 25/08/10,07:33:45,15,08,1, 11.9,1,1, 16.538, 10444.717, 485.263, 52945.010 25/08/10,07:33:45,16,08,1, 11.9,1,1, 16.538, 10444.720, 485.273, 52945.012 25/08/10,07:33:45,17,08,1, 11.9,1,1, 16.538, 10444.719, 485.253, 52945.062 25/08/10,07:33:45,18,08,1, 11.9,1,1, 16.538, 10444.700, 485.274, 52945.035 25/08/10,07:33:45,19,08,1, 11.9,1,1, 16.538, 10444.681, 485.298, 52945.071 25/08/10,07:33:46,00,08,1, 12.0,1,1, 16.538, 10444.673, 485.298, 52945.071 25/08/10,07:33:46,01,08,1, 12.0,1,1, 16.538, 10444.666, 485.291, 52945.083 25/08/10,07:33:46,02,08,1, 12.0,1,1, 16.538, 10444.638, 485.295, 52945.077 25/08/10,07:33:46,03,08,1, 12.0,1,1, 16.538, 10444.635, 485.311, 52945.101 25/08/10,07:33:46,04,08,1, 12.0,1,1, 16.538, 10444.637, 485.329, 52945.122 25/08/10,07:33:46,05,08,1, 12.0,1,1, 16.538, 10444.591, 485.334, 52945.075 25/08/10,07:33:46,06,08,1, 12.0,1,1, 16.538, 10444.612, 485.348, 52945.134 25/08/10,07:33:46,07,08,1, 12.0,1,1, 16.538, 10444.617, 485.343, 52945.272 25/08/10,07:33:46,08,08,1, 12.0,1,1, 16.538, 10444.576, 485.336, 52945.042 25/08/10,07:33:46,09,08,1, 12.0,1,1, 16.538, 10444.564, 485.361, 52945.129 25/08/10,07:33:46,10,08,1, 12.0,1,1, 16.538, 10444.549, 485.368, 52945.110 25/08/10,07:33:46,11,08,1, 12.0,1,1, 16.538, 10444.561, 485.369, 52945.202 25/08/10,07:33:46,12,08,1, 12.0,1,1, 16.538, 10444.565, 485.372, 52945.194 25/08/10,07:33:46,13,08,1, 12.0,1,1, 16.538, 10444.522, 485.387, 52945.182 25/08/10,07:33:46,14,08,1, 12.0,1,1, 16.538, 10444.521, 485.387, 52945.154 25/08/10,07:33:46,15,08,1, 12.0,1,1, 16.538, 10444.495, 485.376, 52945.187 25/08/10,07:33:46,16,08,1, 12.0,1,1, 16.538, 10444.477, 485.373, 52945.168 25/08/10,07:33:46,17,08,1, 12.0,1,1, 16.538, 10444.450, 485.396, 52945.222 25/08/10,07:33:46,18,08,1, 12.0,1,1, 16.538, 10444.451, 485.393, 52945.242 25/08/10,07:33:46,19,08,1, 12.0,1,1, 16.538, 10444.427, 485.367, 52945.229 25/08/10,07:33:47,00,08,1, 12.0,1,1, 16.537, 10444.423, 485.367, 52945.229 25/08/10,07:33:47,01,08,1, 12.0,1,1, 16.537, 10444.400, 485.406, 52945.237 25/08/10,07:33:47,02,08,1, 12.0,1,1, 16.537, 10444.372, 485.419, 52945.231 25/08/10,07:33:47,03,08,1, 12.0,1,1, 16.537, 10444.362, 485.423, 52945.319 25/08/10,07:33:47,04,08,1, 12.0,1,1, 16.537, 10444.335, 485.445, 52945.297 25/08/10,07:33:47,05,08,1, 12.0,1,1, 16.537, 10444.350, 485.432, 52945.301 25/08/10,07:33:47,06,08,1, 12.0,1,1, 16.537, 10444.298, 485.474, 52945.276 25/08/10,07:33:47,07,08,1, 12.0,1,1, 16.537, 10444.278, 485.455, 52945.305 25/08/10,07:33:47,08,08,1, 12.0,1,1, 16.537, 10444.286, 485.479, 52945.380 25/08/10,07:33:47,09,08,1, 12.0,1,1, 16.537, 10444.270, 485.509, 52945.364 25/08/10,07:33:47,10,08,1, 12.0,1,1, 16.537, 10444.232, 485.512, 52945.359 25/08/10,07:33:47,11,08,1, 12.0,1,1, 16.537, 10444.210, 485.526, 52945.374 25/08/10,07:33:47,12,08,1, 12.0,1,1, 16.537, 10444.200, 485.551, 52945.402 25/08/10,07:33:47,13,08,1, 12.0,1,1, 16.537, 10444.195, 485.556, 52945.417 25/08/10,07:33:47,14,08,1, 12.0,1,1, 16.537, 10444.157, 485.580, 52945.440 25/08/10,07:33:47,15,08,1, 12.0,1,1, 16.537, 10444.135, 485.588, 52945.440 25/08/10,07:33:47,16,08,1, 12.0,1,1, 16.537, 10444.122, 485.598, 52945.451 25/08/10,07:33:47,17,08,1, 12.0,1,1, 16.537, 10444.098, 485.628, 52945.485 25/08/10,07:33:47,18,08,1, 12.0,1,1, 16.537, 10444.050, 485.609, 52945.421 25/08/10,07:33:47,19,08,1, 12.0,1,1, 16.537, 10444.045, 485.647, 52945.468 25/08/10,07:33:48,00,08,1, 11.9,1,1, 16.541, 10444.039, 485.647, 52945.468 25/08/10,07:33:48,01,08,1, 11.9,1,1, 16.541, 10443.997, 485.680, 52945.535 25/08/10,07:33:48,02,08,1, 11.9,1,1, 16.541, 10444.016, 485.711, 52945.541 25/08/10,07:33:48,03,08,1, 11.9,1,1, 16.541, 10443.963, 485.711, 52945.519 25/08/10,07:33:48,04,08,1, 11.9,1,1, 16.541, 10443.946, 485.739, 52945.524 25/08/10,07:33:48,05,08,1, 11.9,1,1, 16.541, 10443.931, 485.748, 52945.631 25/08/10,07:33:48,06,08,1, 11.9,1,1, 16.541, 10443.898, 485.779, 52945.591 25/08/10,07:33:48,07,08,1, 11.9,1,1, 16.541, 10443.908, 485.792, 52945.558 25/08/10,07:33:48,08,08,1, 11.9,1,1, 16.541, 10443.874, 485.793, 52945.585 25/08/10,07:33:48,09,08,1, 11.9,1,1, 16.541, 10443.842, 485.831, 52945.644 25/08/10,07:33:48,10,08,1, 11.9,1,1, 16.541, 10443.808, 485.861, 52945.700 25/08/10,07:33:48,11,08,1, 11.9,1,1, 16.541, 10443.826, 485.871, 52945.704 25/08/10,07:33:48,12,08,1, 11.9,1,1, 16.541, 10443.777, 485.870, 52945.653 25/08/10,07:33:48,13,08,1, 11.9,1,1, 16.541, 10443.766, 485.889, 52945.707 25/08/10,07:33:48,14,08,1, 11.9,1,1, 16.541, 10443.731, 485.919, 52945.663 25/08/10,07:33:48,15,08,1, 11.9,1,1, 16.541, 10443.707, 485.939, 52945.753 25/08/10,07:33:48,16,08,1, 11.9,1,1, 16.541, 10443.688, 485.936, 52945.703 25/08/10,07:33:48,17,08,1, 11.9,1,1, 16.541, 10443.669, 485.944, 52945.742 25/08/10,07:33:48,18,08,1, 11.9,1,1, 16.541, 10443.599, 485.988, 52945.754 25/08/10,07:33:48,19,08,1, 11.9,1,1, 16.541, 10443.589, 485.987, 52945.712 25/08/10,07:33:49,00,08,1, 11.9,1,1, 16.540, 10443.588, 485.987, 52945.712 25/08/10,07:33:49,01,08,1, 11.9,1,1, 16.540, 10443.560, 486.052, 52945.777 25/08/10,07:33:49,02,08,1, 11.9,1,1, 16.540, 10443.528, 486.081, 52945.781 25/08/10,07:33:49,03,08,1, 11.9,1,1, 16.540, 10443.512, 486.079, 52945.760 25/08/10,07:33:49,04,08,1, 11.9,1,1, 16.540, 10443.505, 486.136, 52945.754 25/08/10,07:33:49,05,08,1, 11.9,1,1, 16.540, 10443.479, 486.159, 52945.847 25/08/10,07:33:49,06,08,1, 11.9,1,1, 16.540, 10443.470, 486.169, 52945.843 25/08/10,07:33:49,07,08,1, 11.9,1,1, 16.540, 10443.429, 486.212, 52945.851 25/08/10,07:33:49,08,08,1, 11.9,1,1, 16.540, 10443.411, 486.210, 52945.949 25/08/10,07:33:49,09,08,1, 11.9,1,1, 16.540, 10443.387, 486.263, 52945.886 25/08/10,07:33:49,10,08,1, 11.9,1,1, 16.540, 10443.355, 486.289, 52945.923 25/08/10,07:33:49,11,08,1, 11.9,1,1, 16.540, 10443.348, 486.302, 52945.962 25/08/10,07:33:49,12,08,1, 11.9,1,1, 16.540, 10443.330, 486.322, 52945.884 25/08/10,07:33:49,13,08,1, 11.9,1,1, 16.540, 10443.286, 486.339, 52945.967 25/08/10,07:33:49,14,08,1, 11.9,1,1, 16.540, 10443.263, 486.347, 52945.963 25/08/10,07:33:49,15,08,1, 11.9,1,1, 16.540, 10443.237, 486.380, 52945.928 25/08/10,07:33:49,16,08,1, 11.9,1,1, 16.540, 10443.223, 486.421, 52946.017 25/08/10,07:33:49,17,08,1, 11.9,1,1, 16.540, 10443.201, 486.448, 52945.950 25/08/10,07:33:49,18,08,1, 11.9,1,1, 16.540, 10443.205, 486.476, 52946.020 25/08/10,07:33:49,19,08,1, 11.9,1,1, 16.540, 10443.163, 486.501, 52945.959 25/08/10,07:33:50,00,08,1, 11.9,1,1, 16.540, 10443.163, 486.501, 52945.959 25/08/10,07:33:50,01,08,1, 11.9,1,1, 16.540, 10443.122, 486.519, 52946.059 25/08/10,07:33:50,02,08,1, 11.9,1,1, 16.540, 10443.125, 486.548, 52946.005 25/08/10,07:33:50,03,08,1, 11.9,1,1, 16.540, 10443.094, 486.590, 52946.062 25/08/10,07:33:50,04,08,1, 11.9,1,1, 16.540, 10443.065, 486.609, 52946.080 25/08/10,07:33:50,05,08,1, 11.9,1,1, 16.540, 10443.040, 486.613, 52946.112 25/08/10,07:33:50,06,08,1, 11.9,1,1, 16.540, 10443.057, 486.649, 52946.114 25/08/10,07:33:50,07,08,1, 11.9,1,1, 16.540, 10443.033, 486.651, 52946.108 25/08/10,07:33:50,08,08,1, 11.9,1,1, 16.540, 10443.006, 486.715, 52946.200 25/08/10,07:33:50,09,08,1, 11.9,1,1, 16.540, 10442.999, 486.732, 52946.192 25/08/10,07:33:50,10,08,1, 11.9,1,1, 16.540, 10442.979, 486.741, 52946.170 25/08/10,07:33:50,11,08,1, 11.9,1,1, 16.540, 10442.974, 486.761, 52946.200 25/08/10,07:33:50,12,08,1, 11.9,1,1, 16.540, 10442.934, 486.807, 52946.184 25/08/10,07:33:50,13,08,1, 11.9,1,1, 16.540, 10442.888, 486.825, 52946.249 25/08/10,07:33:50,14,08,1, 11.9,1,1, 16.540, 10442.891, 486.838, 52946.232 25/08/10,07:33:50,15,08,1, 11.9,1,1, 16.540, 10442.862, 486.867, 52946.239 25/08/10,07:33:50,16,08,1, 11.9,1,1, 16.540, 10442.861, 486.882, 52946.234 25/08/10,07:33:50,17,08,1, 11.9,1,1, 16.540, 10442.824, 486.909, 52946.183 25/08/10,07:33:50,18,08,1, 11.9,1,1, 16.540, 10442.811, 486.951, 52946.332 25/08/10,07:33:50,19,08,1, 11.9,1,1, 16.540, 10442.797, 486.987, 52946.345 25/08/10,07:33:51,00,08,1, 11.9,1,1, 16.541, 10442.796, 486.987, 52946.345 25/08/10,07:33:51,01,08,1, 11.9,1,1, 16.541, 10442.801, 487.051, 52946.318 25/08/10,07:33:51,02,08,1, 11.9,1,1, 16.541, 10442.768, 487.096, 52946.368 25/08/10,07:33:51,03,08,1, 11.9,1,1, 16.541, 10442.719, 487.136, 52946.391 25/08/10,07:33:51,04,08,1, 11.9,1,1, 16.541, 10442.716, 487.148, 52946.397 25/08/10,07:33:51,05,08,1, 11.9,1,1, 16.541, 10442.729, 487.189, 52946.393 25/08/10,07:33:51,06,08,1, 11.9,1,1, 16.541, 10442.707, 487.213, 52946.447 25/08/10,07:33:51,07,08,1, 11.9,1,1, 16.541, 10442.690, 487.256, 52946.467 25/08/10,07:33:51,08,08,1, 11.9,1,1, 16.541, 10442.675, 487.307, 52946.475 25/08/10,07:33:51,09,08,1, 11.9,1,1, 16.541, 10442.671, 487.351, 52946.472 25/08/10,07:33:51,10,08,1, 11.9,1,1, 16.541, 10442.652, 487.367, 52946.455 25/08/10,07:33:51,11,08,1, 11.9,1,1, 16.541, 10442.621, 487.390, 52946.534 25/08/10,07:33:51,12,08,1, 11.9,1,1, 16.541, 10442.622, 487.446, 52946.614 25/08/10,07:33:51,13,08,1, 11.9,1,1, 16.541, 10442.609, 487.477, 52946.572 25/08/10,07:33:51,14,08,1, 11.9,1,1, 16.541, 10442.593, 487.508, 52946.555 25/08/10,07:33:51,15,08,1, 11.9,1,1, 16.541, 10442.606, 487.544, 52946.576 25/08/10,07:33:51,16,08,1, 11.9,1,1, 16.541, 10442.585, 487.577, 52946.592 25/08/10,07:33:51,17,08,1, 11.9,1,1, 16.541, 10442.575, 487.611, 52946.570 25/08/10,07:33:51,18,08,1, 11.9,1,1, 16.541, 10442.559, 487.648, 52946.607 25/08/10,07:33:51,19,08,1, 11.9,1,1, 16.541, 10442.562, 487.686, 52946.573 25/08/10,07:33:52,00,08,1, 11.9,1,1, 16.543, 10442.562, 487.686, 52946.573 25/08/10,07:33:52,01,08,1, 11.9,1,1, 16.543, 10442.539, 487.764, 52946.689 25/08/10,07:33:52,02,08,1, 11.9,1,1, 16.543, 10442.524, 487.779, 52946.678 25/08/10,07:33:52,03,08,1, 11.9,1,1, 16.543, 10442.491, 487.829, 52946.695 25/08/10,07:33:52,04,08,1, 11.9,1,1, 16.543, 10442.505, 487.836, 52946.701 25/08/10,07:33:52,05,08,1, 11.9,1,1, 16.543, 10442.516, 487.872, 52946.715 25/08/10,07:33:52,06,08,1, 11.9,1,1, 16.543, 10442.501, 487.924, 52946.715 25/08/10,07:33:52,07,08,1, 11.9,1,1, 16.543, 10442.483, 487.968, 52946.797 25/08/10,07:33:52,08,08,1, 11.9,1,1, 16.543, 10442.485, 487.989, 52946.808 25/08/10,07:33:52,09,08,1, 11.9,1,1, 16.543, 10442.469, 488.018, 52946.838 25/08/10,07:33:52,10,08,1, 11.9,1,1, 16.543, 10442.451, 488.051, 52946.857 25/08/10,07:33:52,11,08,1, 11.9,1,1, 16.543, 10442.440, 488.056, 52946.847 25/08/10,07:33:52,12,08,1, 11.9,1,1, 16.543, 10442.429, 488.088, 52946.824 25/08/10,07:33:52,13,08,1, 11.9,1,1, 16.543, 10442.412, 488.145, 52946.907 25/08/10,07:33:52,14,08,1, 11.9,1,1, 16.543, 10442.400, 488.164, 52946.841 25/08/10,07:33:52,15,08,1, 11.9,1,1, 16.543, 10442.420, 488.220, 52946.941 25/08/10,07:33:52,16,08,1, 11.9,1,1, 16.543, 10442.416, 488.247, 52946.974 25/08/10,07:33:52,17,08,1, 11.9,1,1, 16.543, 10442.389, 488.270, 52946.951 25/08/10,07:33:52,18,08,1, 11.9,1,1, 16.543, 10442.392, 488.326, 52946.993 25/08/10,07:33:52,19,08,1, 11.9,1,1, 16.543, 10442.357, 488.321, 52946.916 25/08/10,07:33:53,00,08,1, 11.9,1,1, 16.545, 10442.353, 488.321, 52946.916 25/08/10,07:33:53,01,08,1, 11.9,1,1, 16.545, 10442.396, 488.388, 52946.937 25/08/10,07:33:53,02,08,1, 11.9,1,1, 16.545, 10442.376, 488.398, 52946.973 25/08/10,07:33:53,03,08,1, 11.9,1,1, 16.545, 10442.350, 488.425, 52947.079 25/08/10,07:33:53,04,08,1, 11.9,1,1, 16.545, 10442.364, 488.453, 52947.046 25/08/10,07:33:53,05,08,1, 11.9,1,1, 16.545, 10442.386, 488.479, 52947.027 25/08/10,07:33:53,06,08,1, 11.9,1,1, 16.545, 10442.358, 488.479, 52947.053 25/08/10,07:33:53,07,08,1, 11.9,1,1, 16.545, 10442.361, 488.525, 52947.112 25/08/10,07:33:53,08,08,1, 11.9,1,1, 16.545, 10442.351, 488.542, 52947.083 25/08/10,07:33:53,09,08,1, 11.9,1,1, 16.545, 10442.361, 488.547, 52947.084 25/08/10,07:33:53,10,08,1, 11.9,1,1, 16.545, 10442.352, 488.549, 52947.101 25/08/10,07:33:53,11,08,1, 11.9,1,1, 16.545, 10442.341, 488.573, 52947.051 25/08/10,07:33:53,12,08,1, 11.9,1,1, 16.545, 10442.368, 488.600, 52947.099 25/08/10,07:33:53,13,08,1, 11.9,1,1, 16.545, 10442.355, 488.632, 52947.128 25/08/10,07:33:53,14,08,1, 11.9,1,1, 16.545, 10442.361, 488.640, 52947.176 25/08/10,07:33:53,15,08,1, 11.9,1,1, 16.545, 10442.366, 488.639, 52947.119 25/08/10,07:33:53,16,08,1, 11.9,1,1, 16.545, 10442.367, 488.652, 52947.138 25/08/10,07:33:53,17,08,1, 11.9,1,1, 16.545, 10442.359, 488.666, 52947.208 25/08/10,07:33:53,18,08,1, 11.9,1,1, 16.545, 10442.355, 488.684, 52947.204 25/08/10,07:33:53,19,08,1, 11.9,1,1, 16.545, 10442.364, 488.671, 52947.235 25/08/10,07:33:54,00,08,1, 11.9,1,1, 16.543, 10442.362, 488.671, 52947.235 25/08/10,07:33:54,01,08,1, 11.9,1,1, 16.543, 10442.358, 488.716, 52947.175 25/08/10,07:33:54,02,08,1, 11.9,1,1, 16.543, 10442.379, 488.734, 52947.260 25/08/10,07:33:54,03,08,1, 11.9,1,1, 16.543, 10442.368, 488.737, 52947.206 25/08/10,07:33:54,04,08,1, 11.9,1,1, 16.543, 10442.351, 488.763, 52947.246 25/08/10,07:33:54,05,08,1, 11.9,1,1, 16.543, 10442.344, 488.761, 52947.209 25/08/10,07:33:54,06,08,1, 11.9,1,1, 16.543, 10442.334, 488.783, 52947.283 25/08/10,07:33:54,07,08,1, 11.9,1,1, 16.543, 10442.374, 488.796, 52947.215 25/08/10,07:33:54,08,08,1, 11.9,1,1, 16.543, 10442.383, 488.823, 52947.231 25/08/10,07:33:54,09,08,1, 11.9,1,1, 16.543, 10442.344, 488.835, 52947.242 25/08/10,07:33:54,10,08,1, 11.9,1,1, 16.543, 10442.372, 488.847, 52947.330 25/08/10,07:33:54,11,08,1, 11.9,1,1, 16.543, 10442.364, 488.853, 52947.266 25/08/10,07:33:54,12,08,1, 11.9,1,1, 16.543, 10442.383, 488.881, 52947.247 25/08/10,07:33:54,13,08,1, 11.9,1,1, 16.543, 10442.355, 488.906, 52947.308 25/08/10,07:33:54,14,08,1, 11.9,1,1, 16.543, 10442.359, 488.890, 52947.302 25/08/10,07:33:54,15,08,1, 11.9,1,1, 16.543, 10442.353, 488.923, 52947.294 25/08/10,07:33:54,16,08,1, 11.9,1,1, 16.543, 10442.369, 488.959, 52947.319 25/08/10,07:33:54,17,08,1, 11.9,1,1, 16.543, 10442.368, 488.965, 52947.308 25/08/10,07:33:54,18,08,1, 11.9,1,1, 16.543, 10442.351, 488.965, 52947.355 25/08/10,07:33:54,19,08,1, 11.9,1,1, 16.543, 10442.364, 488.974, 52947.386 25/08/10,07:33:55,00,07,1, 12.0,1,1, 16.541, 10442.362, 488.974, 52947.386 25/08/10,07:33:55,01,07,1, 12.0,1,1, 16.541, 10442.363, 488.999, 52947.380 25/08/10,07:33:55,02,07,1, 12.0,1,1, 16.541, 10442.348, 489.029, 52947.369 25/08/10,07:33:55,03,07,1, 12.0,1,1, 16.541, 10442.352, 489.040, 52947.376 25/08/10,07:33:55,04,07,1, 12.0,1,1, 16.541, 10442.369, 489.046, 52947.413 25/08/10,07:33:55,05,07,1, 12.0,1,1, 16.541, 10442.381, 489.056, 52947.414 25/08/10,07:33:55,06,07,1, 12.0,1,1, 16.541, 10442.370, 489.078, 52947.374 25/08/10,07:33:55,07,07,1, 12.0,1,1, 16.541, 10442.378, 489.069, 52947.355 25/08/10,07:33:55,08,07,1, 12.0,1,1, 16.541, 10442.362, 489.110, 52947.406 25/08/10,07:33:55,09,07,1, 12.0,1,1, 16.541, 10442.362, 489.100, 52947.369 25/08/10,07:33:55,10,07,1, 12.0,1,1, 16.541, 10442.372, 489.116, 52947.431 25/08/10,07:33:55,11,07,1, 12.0,1,1, 16.541, 10442.367, 489.129, 52947.426 25/08/10,07:33:55,12,07,1, 12.0,1,1, 16.541, 10442.373, 489.163, 52947.369 25/08/10,07:33:55,13,07,1, 12.0,1,1, 16.541, 10442.387, 489.161, 52947.359 25/08/10,07:33:55,14,07,1, 12.0,1,1, 16.541, 10442.419, 489.144, 52947.422 25/08/10,07:33:55,15,07,1, 12.0,1,1, 16.541, 10442.387, 489.173, 52947.411 25/08/10,07:33:55,16,07,1, 12.0,1,1, 16.541, 10442.406, 489.179, 52947.414 25/08/10,07:33:55,17,07,1, 12.0,1,1, 16.541, 10442.391, 489.199, 52947.452 25/08/10,07:33:55,18,07,1, 12.0,1,1, 16.541, 10442.398, 489.185, 52947.424 25/08/10,07:33:55,19,07,1, 12.0,1,1, 16.541, 10442.399, 489.196, 52947.446 25/08/10,07:33:56,00,08,1, 12.0,1,1, 16.543, 10442.395, 489.196, 52947.446 25/08/10,07:33:56,01,08,1, 12.0,1,1, 16.543, 10442.404, 489.248, 52947.441 25/08/10,07:33:56,02,08,1, 12.0,1,1, 16.543, 10442.409, 489.255, 52947.437 25/08/10,07:33:56,03,08,1, 12.0,1,1, 16.543, 10442.393, 489.272, 52947.454 25/08/10,07:33:56,04,08,1, 12.0,1,1, 16.543, 10442.396, 489.281, 52947.488 25/08/10,07:33:56,05,08,1, 12.0,1,1, 16.543, 10442.403, 489.284, 52947.525 25/08/10,07:33:56,06,08,1, 12.0,1,1, 16.543, 10442.404, 489.306, 52947.503 25/08/10,07:33:56,07,08,1, 12.0,1,1, 16.543, 10442.379, 489.348, 52947.533 25/08/10,07:33:56,08,08,1, 12.0,1,1, 16.543, 10442.386, 489.390, 52947.567 25/08/10,07:33:56,09,08,1, 12.0,1,1, 16.543, 10442.397, 489.375, 52947.499 25/08/10,07:33:56,10,08,1, 12.0,1,1, 16.543, 10442.396, 489.397, 52947.524 25/08/10,07:33:56,11,08,1, 12.0,1,1, 16.543, 10442.395, 489.445, 52947.535 25/08/10,07:33:56,12,08,1, 12.0,1,1, 16.543, 10442.389, 489.486, 52947.533 25/08/10,07:33:56,13,08,1, 12.0,1,1, 16.543, 10442.387, 489.493, 52947.501 25/08/10,07:33:56,14,08,1, 12.0,1,1, 16.543, 10442.374, 489.499, 52947.536 25/08/10,07:33:56,15,08,1, 12.0,1,1, 16.543, 10442.382, 489.540, 52947.559 25/08/10,07:33:56,16,08,1, 12.0,1,1, 16.543, 10442.378, 489.570, 52947.561 25/08/10,07:33:56,17,08,1, 12.0,1,1, 16.543, 10442.387, 489.584, 52947.579 25/08/10,07:33:56,18,08,1, 12.0,1,1, 16.543, 10442.371, 489.616, 52947.523 25/08/10,07:33:56,19,08,1, 12.0,1,1, 16.543, 10442.354, 489.651, 52947.559 25/08/10,07:33:57,00,06,1, 11.8,1,1, 16.545, 10442.353, 489.651, 52947.559 25/08/10,07:33:57,01,06,1, 11.8,1,1, 16.545, 10442.354, 489.682, 52947.645 25/08/10,07:33:57,02,06,1, 11.8,1,1, 16.545, 10442.333, 489.748, 52947.728 25/08/10,07:33:57,03,06,1, 11.8,1,1, 16.545, 10442.356, 489.758, 52947.848 25/08/10,07:33:57,04,06,1, 11.8,1,1, 16.545, 10442.336, 489.784, 52947.811 25/08/10,07:33:57,05,06,1, 11.8,1,1, 16.545, 10442.365, 489.801, 52947.871 25/08/10,07:33:57,06,06,1, 11.8,1,1, 16.545, 10442.334, 489.839, 52947.840 25/08/10,07:33:57,07,06,1, 11.8,1,1, 16.545, 10442.330, 489.871, 52947.864 25/08/10,07:33:57,08,06,1, 11.8,1,1, 16.545, 10442.337, 489.882, 52947.820 25/08/10,07:33:57,09,06,1, 11.8,1,1, 16.545, 10442.342, 489.934, 52947.838 25/08/10,07:33:57,10,06,1, 11.8,1,1, 16.545, 10442.312, 489.940, 52947.918 25/08/10,07:33:57,11,06,1, 11.8,1,1, 16.545, 10442.308, 489.983, 52947.869 25/08/10,07:33:57,12,06,1, 11.8,1,1, 16.545, 10442.290, 489.987, 52947.919 25/08/10,07:33:57,13,06,1, 11.8,1,1, 16.545, 10442.304, 490.027, 52947.872 25/08/10,07:33:57,14,06,1, 11.8,1,1, 16.545, 10442.289, 490.070, 52947.961 25/08/10,07:33:57,15,06,1, 11.8,1,1, 16.545, 10442.273, 490.101, 52947.900 25/08/10,07:33:57,16,06,1, 11.8,1,1, 16.545, 10442.281, 490.122, 52947.972 25/08/10,07:33:57,17,06,1, 11.8,1,1, 16.545, 10442.249, 490.142, 52947.928 25/08/10,07:33:57,18,06,1, 11.8,1,1, 16.545, 10442.258, 490.185, 52948.003 25/08/10,07:33:57,19,06,1, 11.8,1,1, 16.545, 10442.256, 490.222, 52947.953 25/08/10,07:33:58,00,06,1, 11.9,1,1, 16.546, 10442.253, 490.222, 52947.953 25/08/10,07:33:58,01,06,1, 11.9,1,1, 16.546, 10442.231, 490.302, 52948.055 25/08/10,07:33:58,02,06,1, 11.9,1,1, 16.546, 10442.251, 490.327, 52948.007 25/08/10,07:33:58,03,06,1, 11.9,1,1, 16.546, 10442.209, 490.366, 52948.063 25/08/10,07:33:58,04,06,1, 11.9,1,1, 16.546, 10442.214, 490.370, 52948.068 25/08/10,07:33:58,05,06,1, 11.9,1,1, 16.546, 10442.198, 490.412, 52948.090 25/08/10,07:33:58,06,06,1, 11.9,1,1, 16.546, 10442.186, 490.433, 52948.093 25/08/10,07:33:58,07,06,1, 11.9,1,1, 16.546, 10442.176, 490.468, 52948.144 25/08/10,07:33:58,08,06,1, 11.9,1,1, 16.546, 10442.170, 490.495, 52948.182 25/08/10,07:33:58,09,06,1, 11.9,1,1, 16.546, 10442.170, 490.510, 52948.178 25/08/10,07:33:58,10,06,1, 11.9,1,1, 16.546, 10442.134, 490.570, 52948.088 25/08/10,07:33:58,11,06,1, 11.9,1,1, 16.546, 10442.115, 490.564, 52948.207 25/08/10,07:33:58,12,06,1, 11.9,1,1, 16.546, 10442.147, 490.594, 52948.196 25/08/10,07:33:58,13,06,1, 11.9,1,1, 16.546, 10442.118, 490.606, 52948.168 25/08/10,07:33:58,14,06,1, 11.9,1,1, 16.546, 10442.098, 490.646, 52948.155 25/08/10,07:33:58,15,06,1, 11.9,1,1, 16.546, 10442.099, 490.656, 52948.218 25/08/10,07:33:58,16,06,1, 11.9,1,1, 16.546, 10442.068, 490.679, 52948.159 25/08/10,07:33:58,17,06,1, 11.9,1,1, 16.546, 10442.089, 490.704, 52948.266 25/08/10,07:33:58,18,06,1, 11.9,1,1, 16.546, 10442.058, 490.729, 52948.257 25/08/10,07:33:58,19,06,1, 11.9,1,1, 16.546, 10442.069, 490.734, 52948.263 25/08/10,07:33:59,00,06,1, 11.9,1,1, 16.544, 10442.061, 490.734, 52948.263 25/08/10,07:33:59,01,06,1, 11.9,1,1, 16.544, 10442.033, 490.789, 52948.235 25/08/10,07:33:59,02,06,1, 11.9,1,1, 16.544, 10442.038, 490.817, 52948.221 25/08/10,07:33:59,03,06,1, 11.9,1,1, 16.544, 10442.014, 490.856, 52948.205 25/08/10,07:33:59,04,06,1, 11.9,1,1, 16.544, 10441.983, 490.870, 52948.289 25/08/10,07:33:59,05,06,1, 11.9,1,1, 16.544, 10441.989, 490.891, 52948.281 25/08/10,07:33:59,06,06,1, 11.9,1,1, 16.544, 10441.976, 490.941, 52948.239 25/08/10,07:33:59,07,06,1, 11.9,1,1, 16.544, 10441.940, 490.984, 52948.340 25/08/10,07:33:59,08,06,1, 11.9,1,1, 16.544, 10441.960, 491.006, 52948.348 25/08/10,07:33:59,09,06,1, 11.9,1,1, 16.544, 10441.954, 491.026, 52948.346 25/08/10,07:33:59,10,06,1, 11.9,1,1, 16.544, 10441.934, 491.037, 52948.322 25/08/10,07:33:59,11,06,1, 11.9,1,1, 16.544, 10441.917, 491.074, 52948.404 25/08/10,07:33:59,12,06,1, 11.9,1,1, 16.544, 10441.931, 491.103, 52948.394 25/08/10,07:33:59,13,06,1, 11.9,1,1, 16.544, 10441.927, 491.133, 52948.412 25/08/10,07:33:59,14,06,1, 11.9,1,1, 16.544, 10441.931, 491.144, 52948.434 25/08/10,07:33:59,15,06,1, 11.9,1,1, 16.544, 10441.920, 491.173, 52948.415 25/08/10,07:33:59,16,06,1, 11.9,1,1, 16.544, 10441.897, 491.188, 52948.428 25/08/10,07:33:59,17,06,1, 11.9,1,1, 16.544, 10441.891, 491.229, 52948.458 25/08/10,07:33:59,18,06,1, 11.9,1,1, 16.544, 10441.864, 491.238, 52948.477 25/08/10,07:33:59,19,06,1, 11.9,1,1, 16.544, 10441.862, 491.273, 52948.442 25/08/10,07:34:00,00,06,1, 11.9,1,1, 16.543, 10441.861, 491.273, 52948.442 25/08/10,07:34:00,01,06,1, 11.9,1,1, 16.543, 10441.832, 491.296, 52948.458 25/08/10,07:34:00,02,06,1, 11.9,1,1, 16.543, 10441.816, 491.299, 52948.354 25/08/10,07:34:00,03,06,1, 11.9,1,1, 16.543, 10441.822, 491.291, 52948.328 25/08/10,07:34:00,04,06,1, 11.9,1,1, 16.543, 10441.786, 491.344, 52948.393 25/08/10,07:34:00,05,06,1, 11.9,1,1, 16.543, 10441.769, 491.342, 52948.357 25/08/10,07:34:00,06,06,1, 11.9,1,1, 16.543, 10441.748, 491.371, 52948.412 25/08/10,07:34:00,07,06,1, 11.9,1,1, 16.543, 10441.760, 491.395, 52948.425 25/08/10,07:34:00,08,06,1, 11.9,1,1, 16.543, 10441.742, 491.417, 52948.380 25/08/10,07:34:00,09,06,1, 11.9,1,1, 16.543, 10441.747, 491.433, 52948.425 25/08/10,07:34:00,10,06,1, 11.9,1,1, 16.543, 10441.705, 491.420, 52948.449 25/08/10,07:34:00,11,06,1, 11.9,1,1, 16.543, 10441.679, 491.442, 52948.408 25/08/10,07:34:00,12,06,1, 11.9,1,1, 16.543, 10441.696, 491.475, 52948.403 25/08/10,07:34:00,13,06,1, 11.9,1,1, 16.543, 10441.694, 491.505, 52948.476 25/08/10,07:34:00,14,06,1, 11.9,1,1, 16.543, 10441.668, 491.534, 52948.464 25/08/10,07:34:00,15,06,1, 11.9,1,1, 16.543, 10441.655, 491.566, 52948.442 25/08/10,07:34:00,16,06,1, 11.9,1,1, 16.543, 10441.668, 491.593, 52948.501 25/08/10,07:34:00,17,06,1, 11.9,1,1, 16.543, 10441.660, 491.592, 52948.434 25/08/10,07:34:00,18,06,1, 11.9,1,1, 16.543, 10441.664, 491.645, 52948.498 25/08/10,07:34:00,19,06,1, 11.9,1,1, 16.543, 10441.639, 491.671, 52948.553 25/08/10,07:34:01,00,06,1, 11.9,1,1, 16.547, 10441.636, 491.671, 52948.553 25/08/10,07:34:01,01,06,1, 11.9,1,1, 16.547, 10441.637, 491.743, 52948.581 25/08/10,07:34:01,02,06,1, 11.9,1,1, 16.547, 10441.634, 491.779, 52948.586 25/08/10,07:34:01,03,06,1, 11.9,1,1, 16.547, 10441.643, 491.816, 52948.559 25/08/10,07:34:01,04,06,1, 11.9,1,1, 16.547, 10441.645, 491.859, 52948.644 25/08/10,07:34:01,05,06,1, 11.9,1,1, 16.547, 10441.615, 491.868, 52948.574 25/08/10,07:34:01,06,06,1, 11.9,1,1, 16.547, 10441.608, 491.890, 52948.575 25/08/10,07:34:01,07,06,1, 11.9,1,1, 16.547, 10441.616, 491.931, 52948.663 25/08/10,07:34:01,08,06,1, 11.9,1,1, 16.547, 10441.609, 491.920, 52948.637 25/08/10,07:34:01,09,06,1, 11.9,1,1, 16.547, 10441.624, 491.973, 52948.644 25/08/10,07:34:01,10,06,1, 11.9,1,1, 16.547, 10441.622, 491.974, 52948.696 25/08/10,07:34:01,11,06,1, 11.9,1,1, 16.547, 10441.597, 492.013, 52948.573 25/08/10,07:34:01,12,06,1, 11.9,1,1, 16.547, 10441.616, 492.023, 52948.682 25/08/10,07:34:01,13,06,1, 11.9,1,1, 16.547, 10441.601, 492.074, 52948.672 25/08/10,07:34:01,14,06,1, 11.9,1,1, 16.547, 10441.610, 492.098, 52948.711 25/08/10,07:34:01,15,06,1, 11.9,1,1, 16.547, 10441.601, 492.121, 52948.667 25/08/10,07:34:01,16,06,1, 11.9,1,1, 16.547, 10441.626, 492.162, 52948.771 25/08/10,07:34:01,17,06,1, 11.9,1,1, 16.547, 10441.601, 492.177, 52948.777 25/08/10,07:34:01,18,06,1, 11.9,1,1, 16.547, 10441.603, 492.231, 52948.730 25/08/10,07:34:01,19,06,1, 11.9,1,1, 16.547, 10441.606, 492.252, 52948.734 25/08/10,07:34:02,00,06,1, 11.9,1,1, 16.547, 10441.602, 492.252, 52948.734 25/08/10,07:34:02,01,06,1, 11.9,1,1, 16.547, 10441.600, 492.341, 52948.748 25/08/10,07:34:02,02,06,1, 11.9,1,1, 16.547, 10441.618, 492.357, 52948.787 25/08/10,07:34:02,03,06,1, 11.9,1,1, 16.547, 10441.606, 492.407, 52948.822 25/08/10,07:34:02,04,06,1, 11.9,1,1, 16.547, 10441.619, 492.464, 52948.842 25/08/10,07:34:02,05,06,1, 11.9,1,1, 16.547, 10441.614, 492.477, 52948.846 25/08/10,07:34:02,06,06,1, 11.9,1,1, 16.547, 10441.610, 492.504, 52948.821 25/08/10,07:34:02,07,06,1, 11.9,1,1, 16.547, 10441.618, 492.535, 52948.830 25/08/10,07:34:02,08,06,1, 11.9,1,1, 16.547, 10441.616, 492.568, 52948.812 25/08/10,07:34:02,09,06,1, 11.9,1,1, 16.547, 10441.633, 492.595, 52948.876 25/08/10,07:34:02,10,06,1, 11.9,1,1, 16.547, 10441.606, 492.607, 52948.817 25/08/10,07:34:02,11,06,1, 11.9,1,1, 16.547, 10441.614, 492.655, 52948.896 25/08/10,07:34:02,12,06,1, 11.9,1,1, 16.547, 10441.647, 492.693, 52948.925 25/08/10,07:34:02,13,06,1, 11.9,1,1, 16.547, 10441.625, 492.705, 52948.931 25/08/10,07:34:02,14,06,1, 11.9,1,1, 16.547, 10441.645, 492.770, 52948.980 25/08/10,07:34:02,15,06,1, 11.9,1,1, 16.547, 10441.643, 492.776, 52948.942 25/08/10,07:34:02,16,06,1, 11.9,1,1, 16.547, 10441.619, 492.817, 52948.969 25/08/10,07:34:02,17,06,1, 11.9,1,1, 16.547, 10441.636, 492.854, 52948.995 25/08/10,07:34:02,18,06,1, 11.9,1,1, 16.547, 10441.668, 492.865, 52949.024 25/08/10,07:34:02,19,06,1, 11.9,1,1, 16.547, 10441.641, 492.897, 52949.013 25/08/10,07:34:03,00,07,1, 11.9,1,1, 16.547, 10441.636, 492.897, 52949.013 25/08/10,07:34:03,01,07,1, 11.9,1,1, 16.547, 10441.649, 492.946, 52948.981 25/08/10,07:34:03,02,07,1, 11.9,1,1, 16.547, 10441.694, 492.974, 52949.065 25/08/10,07:34:03,03,07,1, 11.9,1,1, 16.547, 10441.681, 493.025, 52949.081 25/08/10,07:34:03,04,07,1, 11.9,1,1, 16.547, 10441.669, 493.028, 52949.023 25/08/10,07:34:03,05,07,1, 11.9,1,1, 16.547, 10441.686, 493.079, 52949.025 25/08/10,07:34:03,06,07,1, 11.9,1,1, 16.547, 10441.717, 493.108, 52949.046 25/08/10,07:34:03,07,07,1, 11.9,1,1, 16.547, 10441.703, 493.115, 52949.069 25/08/10,07:34:03,08,07,1, 11.9,1,1, 16.547, 10441.695, 493.156, 52949.125 25/08/10,07:34:03,09,07,1, 11.9,1,1, 16.547, 10441.749, 493.192, 52949.081 25/08/10,07:34:03,10,07,1, 11.9,1,1, 16.547, 10441.743, 493.225, 52949.151 25/08/10,07:34:03,11,07,1, 11.9,1,1, 16.547, 10441.736, 493.278, 52949.172 25/08/10,07:34:03,12,07,1, 11.9,1,1, 16.547, 10441.749, 493.301, 52949.188 25/08/10,07:34:03,13,07,1, 11.9,1,1, 16.547, 10441.774, 493.333, 52949.157 25/08/10,07:34:03,14,07,1, 11.9,1,1, 16.547, 10441.765, 493.355, 52949.226 25/08/10,07:34:03,15,07,1, 11.9,1,1, 16.547, 10441.763, 493.391, 52949.242 25/08/10,07:34:03,16,07,1, 11.9,1,1, 16.547, 10441.797, 493.422, 52949.224 25/08/10,07:34:03,17,07,1, 11.9,1,1, 16.547, 10441.804, 493.462, 52949.184 25/08/10,07:34:03,18,07,1, 11.9,1,1, 16.547, 10441.819, 493.510, 52949.261 25/08/10,07:34:03,19,07,1, 11.9,1,1, 16.547, 10441.840, 493.549, 52949.254 25/08/10,07:34:04,00,07,1, 11.9,1,1, 16.545, 10441.836, 493.549, 52949.254 25/08/10,07:34:04,01,07,1, 11.9,1,1, 16.545, 10441.869, 493.596, 52949.278 25/08/10,07:34:04,02,07,1, 11.9,1,1, 16.545, 10441.893, 493.636, 52949.278 25/08/10,07:34:04,03,07,1, 11.9,1,1, 16.545, 10441.905, 493.687, 52949.433 25/08/10,07:34:04,04,07,1, 11.9,1,1, 16.545, 10441.914, 493.711, 52949.366 25/08/10,07:34:04,05,07,1, 11.9,1,1, 16.545, 10441.919, 493.707, 52949.363 25/08/10,07:34:04,06,07,1, 11.9,1,1, 16.545, 10441.914, 493.778, 52949.383 25/08/10,07:34:04,07,07,1, 11.9,1,1, 16.545, 10441.931, 493.791, 52949.402 25/08/10,07:34:04,08,07,1, 11.9,1,1, 16.545, 10441.945, 493.835, 52949.404 25/08/10,07:34:04,09,07,1, 11.9,1,1, 16.545, 10441.946, 493.863, 52949.423 25/08/10,07:34:04,10,07,1, 11.9,1,1, 16.545, 10441.953, 493.914, 52949.452 25/08/10,07:34:04,11,07,1, 11.9,1,1, 16.545, 10441.958, 493.936, 52949.457 25/08/10,07:34:04,12,07,1, 11.9,1,1, 16.545, 10441.959, 493.974, 52949.518 25/08/10,07:34:04,13,07,1, 11.9,1,1, 16.545, 10441.990, 494.008, 52949.588 25/08/10,07:34:04,14,07,1, 11.9,1,1, 16.545, 10441.999, 494.053, 52949.514 25/08/10,07:34:04,15,07,1, 11.9,1,1, 16.545, 10442.014, 494.065, 52949.553 25/08/10,07:34:04,16,07,1, 11.9,1,1, 16.545, 10442.016, 494.080, 52949.612 25/08/10,07:34:04,17,07,1, 11.9,1,1, 16.545, 10442.043, 494.102, 52949.543 25/08/10,07:34:04,18,07,1, 11.9,1,1, 16.545, 10442.043, 494.185, 52949.653 25/08/10,07:34:04,19,07,1, 11.9,1,1, 16.545, 10442.045, 494.148, 52949.621 25/08/10,07:34:05,00,08,1, 12.0,1,1, 16.550, 10442.045, 494.148, 52949.621 25/08/10,07:34:05,01,08,1, 12.0,1,1, 16.550, 10442.071, 494.219, 52949.606 25/08/10,07:34:05,02,08,1, 12.0,1,1, 16.550, 10442.072, 494.245, 52949.613 25/08/10,07:34:05,03,08,1, 12.0,1,1, 16.550, 10442.107, 494.275, 52949.647 25/08/10,07:34:05,04,08,1, 12.0,1,1, 16.550, 10442.128, 494.296, 52949.643 25/08/10,07:34:05,05,08,1, 12.0,1,1, 16.550, 10442.127, 494.296, 52949.660 25/08/10,07:34:05,06,08,1, 12.0,1,1, 16.550, 10442.157, 494.320, 52949.567 25/08/10,07:34:05,07,08,1, 12.0,1,1, 16.550, 10442.169, 494.345, 52949.653 25/08/10,07:34:05,08,08,1, 12.0,1,1, 16.550, 10442.161, 494.382, 52949.663 25/08/10,07:34:05,09,08,1, 12.0,1,1, 16.550, 10442.169, 494.393, 52949.654 25/08/10,07:34:05,10,08,1, 12.0,1,1, 16.550, 10442.192, 494.410, 52949.607 25/08/10,07:34:05,11,08,1, 12.0,1,1, 16.550, 10442.173, 494.434, 52949.624 25/08/10,07:34:05,12,08,1, 12.0,1,1, 16.550, 10442.197, 494.469, 52949.653 25/08/10,07:34:05,13,08,1, 12.0,1,1, 16.550, 10442.178, 494.492, 52949.678 25/08/10,07:34:05,14,08,1, 12.0,1,1, 16.550, 10442.198, 494.522, 52949.735 25/08/10,07:34:05,15,08,1, 12.0,1,1, 16.550, 10442.233, 494.559, 52949.666 25/08/10,07:34:05,16,08,1, 12.0,1,1, 16.550, 10442.232, 494.603, 52949.751 25/08/10,07:34:05,17,08,1, 12.0,1,1, 16.550, 10442.235, 494.620, 52949.690 25/08/10,07:34:05,18,08,1, 12.0,1,1, 16.550, 10442.242, 494.666, 52949.742 25/08/10,07:34:05,19,08,1, 12.0,1,1, 16.550, 10442.259, 494.661, 52949.716 25/08/10,07:34:06,00,07,1, 11.9,1,1, 16.550, 10442.253, 494.661, 52949.716 25/08/10,07:34:06,01,07,1, 11.9,1,1, 16.550, 10442.284, 494.734, 52949.784 25/08/10,07:34:06,02,07,1, 11.9,1,1, 16.550, 10442.287, 494.754, 52949.722 25/08/10,07:34:06,03,07,1, 11.9,1,1, 16.550, 10442.323, 494.796, 52949.734 25/08/10,07:34:06,04,07,1, 11.9,1,1, 16.550, 10442.299, 494.835, 52949.797 25/08/10,07:34:06,05,07,1, 11.9,1,1, 16.550, 10442.299, 494.832, 52949.773 25/08/10,07:34:06,06,07,1, 11.9,1,1, 16.550, 10442.321, 494.852, 52949.750 25/08/10,07:34:06,07,07,1, 11.9,1,1, 16.550, 10442.334, 494.865, 52949.816 25/08/10,07:34:06,08,07,1, 11.9,1,1, 16.550, 10442.340, 494.888, 52949.797 25/08/10,07:34:06,09,07,1, 11.9,1,1, 16.550, 10442.346, 494.945, 52949.794 25/08/10,07:34:06,10,07,1, 11.9,1,1, 16.550, 10442.348, 494.936, 52949.796 25/08/10,07:34:06,11,07,1, 11.9,1,1, 16.550, 10442.358, 494.980, 52949.848 25/08/10,07:34:06,12,07,1, 11.9,1,1, 16.550, 10442.337, 494.984, 52949.842 25/08/10,07:34:06,13,07,1, 11.9,1,1, 16.550, 10442.364, 495.019, 52949.770 25/08/10,07:34:06,14,07,1, 11.9,1,1, 16.550, 10442.359, 495.044, 52949.807 25/08/10,07:34:06,15,07,1, 11.9,1,1, 16.550, 10442.363, 495.063, 52949.771 25/08/10,07:34:06,16,07,1, 11.9,1,1, 16.550, 10442.362, 495.078, 52949.864 25/08/10,07:34:06,17,07,1, 11.9,1,1, 16.550, 10442.367, 495.125, 52949.777 25/08/10,07:34:06,18,07,1, 11.9,1,1, 16.550, 10442.397, 495.165, 52949.879 25/08/10,07:34:06,19,07,1, 11.9,1,1, 16.550, 10442.372, 495.165, 52949.800 25/08/10,07:34:07,00,06,1, 11.9,1,1, 16.548, 10442.370, 495.165, 52949.800 25/08/10,07:34:07,01,06,1, 11.9,1,1, 16.548, 10442.382, 495.222, 52949.843 25/08/10,07:34:07,02,06,1, 11.9,1,1, 16.548, 10442.381, 495.245, 52949.790 25/08/10,07:34:07,03,06,1, 11.9,1,1, 16.548, 10442.400, 495.267, 52949.786 25/08/10,07:34:07,04,06,1, 11.9,1,1, 16.548, 10442.415, 495.320, 52949.865 25/08/10,07:34:07,05,06,1, 11.9,1,1, 16.548, 10442.408, 495.325, 52949.817 25/08/10,07:34:07,06,06,1, 11.9,1,1, 16.548, 10442.384, 495.334, 52949.809 25/08/10,07:34:07,07,06,1, 11.9,1,1, 16.548, 10442.440, 495.374, 52949.881 25/08/10,07:34:07,08,06,1, 11.9,1,1, 16.548, 10442.431, 495.392, 52949.867 25/08/10,07:34:07,09,06,1, 11.9,1,1, 16.548, 10442.446, 495.421, 52949.872 25/08/10,07:34:07,10,06,1, 11.9,1,1, 16.548, 10442.460, 495.427, 52949.876 25/08/10,07:34:07,11,06,1, 11.9,1,1, 16.548, 10442.453, 495.430, 52949.799 25/08/10,07:34:07,12,06,1, 11.9,1,1, 16.548, 10442.458, 495.461, 52949.849 25/08/10,07:34:07,13,06,1, 11.9,1,1, 16.548, 10442.479, 495.484, 52949.818 25/08/10,07:34:07,14,06,1, 11.9,1,1, 16.548, 10442.478, 495.476, 52949.943 25/08/10,07:34:07,15,06,1, 11.9,1,1, 16.548, 10442.470, 495.495, 52949.810 25/08/10,07:34:07,16,06,1, 11.9,1,1, 16.548, 10442.459, 495.520, 52949.887 25/08/10,07:34:07,17,06,1, 11.9,1,1, 16.548, 10442.493, 495.529, 52949.940 25/08/10,07:34:07,18,06,1, 11.9,1,1, 16.548, 10442.479, 495.545, 52949.895 25/08/10,07:34:07,19,06,1, 11.9,1,1, 16.548, 10442.532, 495.534, 52949.833 25/08/10,07:34:08,00,07,1, 11.9,1,1, 16.548, 10442.529, 495.534, 52949.833 25/08/10,07:34:08,01,07,1, 11.9,1,1, 16.548, 10442.518, 495.605, 52949.839 25/08/10,07:34:08,02,07,1, 11.9,1,1, 16.548, 10442.503, 495.594, 52949.909 25/08/10,07:34:08,03,07,1, 11.9,1,1, 16.548, 10442.499, 495.617, 52949.832 25/08/10,07:34:08,04,07,1, 11.9,1,1, 16.548, 10442.499, 495.636, 52949.815 25/08/10,07:34:08,05,07,1, 11.9,1,1, 16.548, 10442.491, 495.637, 52949.890 25/08/10,07:34:08,06,07,1, 11.9,1,1, 16.548, 10442.511, 495.663, 52949.897 25/08/10,07:34:08,07,07,1, 11.9,1,1, 16.548, 10442.516, 495.706, 52949.917 25/08/10,07:34:08,08,07,1, 11.9,1,1, 16.548, 10442.516, 495.701, 52949.874 25/08/10,07:34:08,09,07,1, 11.9,1,1, 16.548, 10442.528, 495.751, 52949.912 25/08/10,07:34:08,10,07,1, 11.9,1,1, 16.548, 10442.571, 495.733, 52949.895 25/08/10,07:34:08,11,07,1, 11.9,1,1, 16.548, 10442.571, 495.751, 52949.848 25/08/10,07:34:08,12,07,1, 11.9,1,1, 16.548, 10442.563, 495.786, 52949.845 25/08/10,07:34:08,13,07,1, 11.9,1,1, 16.548, 10442.568, 495.825, 52949.855 25/08/10,07:34:08,14,07,1, 11.9,1,1, 16.548, 10442.598, 495.825, 52949.936 25/08/10,07:34:08,15,07,1, 11.9,1,1, 16.548, 10442.589, 495.855, 52949.895 25/08/10,07:34:08,16,07,1, 11.9,1,1, 16.548, 10442.588, 495.879, 52949.898 25/08/10,07:34:08,17,07,1, 11.9,1,1, 16.548, 10442.577, 495.906, 52949.881 25/08/10,07:34:08,18,07,1, 11.9,1,1, 16.548, 10442.615, 495.921, 52949.907 25/08/10,07:34:08,19,07,1, 11.9,1,1, 16.548, 10442.614, 495.977, 52949.911 25/08/10,07:34:09,00,07,1, 11.9,1,1, 16.549, 10442.612, 495.977, 52949.911 25/08/10,07:34:09,01,07,1, 11.9,1,1, 16.549, 10442.626, 495.990, 52949.948 25/08/10,07:34:09,02,07,1, 11.9,1,1, 16.549, 10442.646, 496.008, 52949.900 25/08/10,07:34:09,03,07,1, 11.9,1,1, 16.549, 10442.654, 496.037, 52949.913 25/08/10,07:34:09,04,07,1, 11.9,1,1, 16.549, 10442.667, 496.048, 52949.880 25/08/10,07:34:09,05,07,1, 11.9,1,1, 16.549, 10442.653, 496.079, 52950.042 25/08/10,07:34:09,06,07,1, 11.9,1,1, 16.549, 10442.682, 496.041, 52949.869 25/08/10,07:34:09,07,07,1, 11.9,1,1, 16.549, 10442.676, 496.069, 52949.902 25/08/10,07:34:09,08,07,1, 11.9,1,1, 16.549, 10442.661, 496.108, 52949.925 25/08/10,07:34:09,09,07,1, 11.9,1,1, 16.549, 10442.680, 496.099, 52949.932 25/08/10,07:34:09,10,07,1, 11.9,1,1, 16.549, 10442.691, 496.118, 52949.934 25/08/10,07:34:09,11,07,1, 11.9,1,1, 16.549, 10442.693, 496.143, 52949.936 25/08/10,07:34:09,12,07,1, 11.9,1,1, 16.549, 10442.706, 496.143, 52949.902 25/08/10,07:34:09,13,07,1, 11.9,1,1, 16.549, 10442.716, 496.166, 52949.928 25/08/10,07:34:09,14,07,1, 11.9,1,1, 16.549, 10442.696, 496.181, 52949.939 25/08/10,07:34:09,15,07,1, 11.9,1,1, 16.549, 10442.726, 496.206, 52949.965 25/08/10,07:34:09,16,07,1, 11.9,1,1, 16.549, 10442.732, 496.209, 52949.928 25/08/10,07:34:09,17,07,1, 11.9,1,1, 16.549, 10442.758, 496.232, 52949.940 25/08/10,07:34:09,18,07,1, 11.9,1,1, 16.549, 10442.758, 496.217, 52949.967 25/08/10,07:34:09,19,07,1, 11.9,1,1, 16.549, 10442.762, 496.245, 52950.010 25/08/10,07:34:10,00,07,1, 11.9,1,1, 16.552, 10442.754, 496.245, 52950.010 25/08/10,07:34:10,01,07,1, 11.9,1,1, 16.552, 10442.782, 496.278, 52949.983 25/08/10,07:34:10,02,07,1, 11.9,1,1, 16.552, 10442.788, 496.308, 52950.019 25/08/10,07:34:10,03,07,1, 11.9,1,1, 16.552, 10442.770, 496.297, 52949.963 25/08/10,07:34:10,04,07,1, 11.9,1,1, 16.552, 10442.803, 496.324, 52949.924 25/08/10,07:34:10,05,07,1, 11.9,1,1, 16.552, 10442.808, 496.337, 52949.955 25/08/10,07:34:10,06,07,1, 11.9,1,1, 16.552, 10442.779, 496.358, 52949.979 25/08/10,07:34:10,07,07,1, 11.9,1,1, 16.552, 10442.808, 496.373, 52949.998 25/08/10,07:34:10,08,07,1, 11.9,1,1, 16.552, 10442.833, 496.349, 52949.926 25/08/10,07:34:10,09,07,1, 11.9,1,1, 16.552, 10442.836, 496.389, 52949.912 25/08/10,07:34:10,10,07,1, 11.9,1,1, 16.552, 10442.854, 496.381, 52949.964 25/08/10,07:34:10,11,07,1, 11.9,1,1, 16.552, 10442.842, 496.406, 52949.913 25/08/10,07:34:10,12,07,1, 11.9,1,1, 16.552, 10442.872, 496.425, 52949.914 25/08/10,07:34:10,13,07,1, 11.9,1,1, 16.552, 10442.877, 496.460, 52950.006 25/08/10,07:34:10,14,07,1, 11.9,1,1, 16.552, 10442.892, 496.445, 52949.979 25/08/10,07:34:10,15,07,1, 11.9,1,1, 16.552, 10442.901, 496.441, 52949.962 25/08/10,07:34:10,16,07,1, 11.9,1,1, 16.552, 10442.895, 496.482, 52949.957 25/08/10,07:34:10,17,07,1, 11.9,1,1, 16.552, 10442.929, 496.476, 52949.901 25/08/10,07:34:10,18,07,1, 11.9,1,1, 16.552, 10442.928, 496.511, 52949.978 25/08/10,07:34:10,19,07,1, 11.9,1,1, 16.552, 10442.945, 496.529, 52949.937 25/08/10,07:34:11,00,07,1, 11.9,1,1, 16.549, 10442.938, 496.529, 52949.937 25/08/10,07:34:11,01,07,1, 11.9,1,1, 16.549, 10442.973, 496.577, 52949.934 25/08/10,07:34:11,02,07,1, 11.9,1,1, 16.549, 10442.978, 496.600, 52949.946 25/08/10,07:34:11,03,07,1, 11.9,1,1, 16.549, 10442.995, 496.598, 52950.011 25/08/10,07:34:11,04,07,1, 11.9,1,1, 16.549, 10443.040, 496.630, 52949.992 25/08/10,07:34:11,05,07,1, 11.9,1,1, 16.549, 10443.059, 496.652, 52949.988 25/08/10,07:34:11,06,07,1, 11.9,1,1, 16.549, 10443.044, 496.679, 52949.970 25/08/10,07:34:11,07,07,1, 11.9,1,1, 16.549, 10443.089, 496.721, 52950.012 25/08/10,07:34:11,08,07,1, 11.9,1,1, 16.549, 10443.099, 496.743, 52949.929 25/08/10,07:34:11,09,07,1, 11.9,1,1, 16.549, 10443.139, 496.756, 52950.003 25/08/10,07:34:11,10,07,1, 11.9,1,1, 16.549, 10443.178, 496.800, 52950.062 25/08/10,07:34:11,11,07,1, 11.9,1,1, 16.549, 10443.173, 496.823, 52949.936 25/08/10,07:34:11,12,07,1, 11.9,1,1, 16.549, 10443.212, 496.827, 52950.016 25/08/10,07:34:11,13,07,1, 11.9,1,1, 16.549, 10443.217, 496.866, 52950.065 25/08/10,07:34:11,14,07,1, 11.9,1,1, 16.549, 10443.262, 496.904, 52949.988 25/08/10,07:34:11,15,07,1, 11.9,1,1, 16.549, 10443.270, 496.960, 52950.078 25/08/10,07:34:11,16,07,1, 11.9,1,1, 16.549, 10443.307, 496.977, 52950.037 25/08/10,07:34:11,17,07,1, 11.9,1,1, 16.549, 10443.307, 497.023, 52950.017 25/08/10,07:34:11,18,07,1, 11.9,1,1, 16.549, 10443.316, 497.066, 52950.073 25/08/10,07:34:11,19,07,1, 11.9,1,1, 16.549, 10443.360, 497.090, 52950.080 25/08/10,07:34:12,00,08,1, 12.0,1,1, 16.550, 10443.355, 497.090, 52950.080 25/08/10,07:34:12,01,08,1, 12.0,1,1, 16.550, 10443.403, 497.152, 52950.127 25/08/10,07:34:12,02,08,1, 12.0,1,1, 16.550, 10443.434, 497.176, 52950.083 25/08/10,07:34:12,03,08,1, 12.0,1,1, 16.550, 10443.454, 497.193, 52950.028 25/08/10,07:34:12,04,08,1, 12.0,1,1, 16.550, 10443.478, 497.211, 52950.089 25/08/10,07:34:12,05,08,1, 12.0,1,1, 16.550, 10443.485, 497.246, 52950.090 25/08/10,07:34:12,06,08,1, 12.0,1,1, 16.550, 10443.505, 497.270, 52950.084 25/08/10,07:34:12,07,08,1, 12.0,1,1, 16.550, 10443.559, 497.303, 52950.093 25/08/10,07:34:12,08,08,1, 12.0,1,1, 16.550, 10443.567, 497.350, 52950.076 25/08/10,07:34:12,09,08,1, 12.0,1,1, 16.550, 10443.561, 497.339, 52950.113 25/08/10,07:34:12,10,08,1, 12.0,1,1, 16.550, 10443.593, 497.410, 52950.094 25/08/10,07:34:12,11,08,1, 12.0,1,1, 16.550, 10443.610, 497.418, 52950.139 25/08/10,07:34:12,12,08,1, 12.0,1,1, 16.550, 10443.633, 497.441, 52950.079 25/08/10,07:34:12,13,08,1, 12.0,1,1, 16.550, 10443.663, 497.486, 52950.129 25/08/10,07:34:12,14,08,1, 12.0,1,1, 16.550, 10443.656, 497.511, 52950.151 25/08/10,07:34:12,15,08,1, 12.0,1,1, 16.550, 10443.690, 497.557, 52950.144 25/08/10,07:34:12,16,08,1, 12.0,1,1, 16.550, 10443.731, 497.596, 52950.097 25/08/10,07:34:12,17,08,1, 12.0,1,1, 16.550, 10443.745, 497.613, 52950.115 25/08/10,07:34:12,18,08,1, 12.0,1,1, 16.550, 10443.767, 497.644, 52950.123 25/08/10,07:34:12,19,08,1, 12.0,1,1, 16.550, 10443.788, 497.668, 52950.132 25/08/10,07:34:13,00,08,1, 12.0,1,1, 16.553, 10443.780, 497.668, 52950.132 25/08/10,07:34:13,01,08,1, 12.0,1,1, 16.553, 10443.828, 497.719, 52950.160 25/08/10,07:34:13,02,08,1, 12.0,1,1, 16.553, 10443.842, 497.745, 52950.102 25/08/10,07:34:13,03,08,1, 12.0,1,1, 16.553, 10443.866, 497.761, 52950.086 25/08/10,07:34:13,04,08,1, 12.0,1,1, 16.553, 10443.896, 497.777, 52950.204 25/08/10,07:34:13,05,08,1, 12.0,1,1, 16.553, 10443.902, 497.807, 52950.138 25/08/10,07:34:13,06,08,1, 12.0,1,1, 16.553, 10443.923, 497.818, 52950.185 25/08/10,07:34:13,07,08,1, 12.0,1,1, 16.553, 10443.967, 497.858, 52950.173 25/08/10,07:34:13,08,08,1, 12.0,1,1, 16.553, 10443.975, 497.853, 52950.116 25/08/10,07:34:13,09,08,1, 12.0,1,1, 16.553, 10443.987, 497.876, 52950.080 25/08/10,07:34:13,10,08,1, 12.0,1,1, 16.553, 10444.001, 497.875, 52950.192 25/08/10,07:34:13,11,08,1, 12.0,1,1, 16.553, 10444.029, 497.888, 52950.181 25/08/10,07:34:13,12,08,1, 12.0,1,1, 16.553, 10444.048, 497.913, 52950.166 25/08/10,07:34:13,13,08,1, 12.0,1,1, 16.553, 10444.050, 497.925, 52950.087 25/08/10,07:34:13,14,08,1, 12.0,1,1, 16.553, 10444.079, 497.964, 52950.114 25/08/10,07:34:13,15,08,1, 12.0,1,1, 16.553, 10444.080, 497.980, 52950.127 25/08/10,07:34:13,16,08,1, 12.0,1,1, 16.553, 10444.091, 497.998, 52950.139 25/08/10,07:34:13,17,08,1, 12.0,1,1, 16.553, 10444.107, 498.014, 52950.132 25/08/10,07:34:13,18,08,1, 12.0,1,1, 16.553, 10444.124, 498.047, 52950.126 25/08/10,07:34:13,19,08,1, 12.0,1,1, 16.553, 10444.143, 498.047, 52950.117 25/08/10,07:34:14,00,08,1, 11.9,1,1, 16.550, 10444.139, 498.047, 52950.117 25/08/10,07:34:14,01,08,1, 11.9,1,1, 16.550, 10444.167, 498.085, 52950.148 25/08/10,07:34:14,02,08,1, 11.9,1,1, 16.550, 10444.170, 498.085, 52950.068 25/08/10,07:34:14,03,08,1, 11.9,1,1, 16.550, 10444.197, 498.116, 52950.153 25/08/10,07:34:14,04,08,1, 11.9,1,1, 16.550, 10444.223, 498.122, 52950.144 25/08/10,07:34:14,05,08,1, 11.9,1,1, 16.550, 10444.239, 498.144, 52950.160 25/08/10,07:34:14,06,08,1, 11.9,1,1, 16.550, 10444.257, 498.172, 52950.115 25/08/10,07:34:14,07,08,1, 11.9,1,1, 16.550, 10444.273, 498.182, 52950.094 25/08/10,07:34:14,08,08,1, 11.9,1,1, 16.550, 10444.269, 498.171, 52950.007 25/08/10,07:34:14,09,08,1, 11.9,1,1, 16.550, 10444.295, 498.186, 52950.070 25/08/10,07:34:14,10,08,1, 11.9,1,1, 16.550, 10444.297, 498.182, 52950.116 25/08/10,07:34:14,11,08,1, 11.9,1,1, 16.550, 10444.314, 498.188, 52950.076 25/08/10,07:34:14,12,08,1, 11.9,1,1, 16.550, 10444.314, 498.202, 52950.093 25/08/10,07:34:14,13,08,1, 11.9,1,1, 16.550, 10444.328, 498.224, 52950.046 25/08/10,07:34:14,14,08,1, 11.9,1,1, 16.550, 10444.351, 498.237, 52950.142 25/08/10,07:34:14,15,08,1, 11.9,1,1, 16.550, 10444.343, 498.252, 52950.102 25/08/10,07:34:14,16,08,1, 11.9,1,1, 16.550, 10444.364, 498.228, 52950.039 25/08/10,07:34:14,17,08,1, 11.9,1,1, 16.550, 10444.380, 498.238, 52950.013 25/08/10,07:34:14,18,08,1, 11.9,1,1, 16.550, 10444.370, 498.261, 52950.031 25/08/10,07:34:14,19,08,1, 11.9,1,1, 16.550, 10444.378, 498.269, 52950.039 25/08/10,07:34:15,00,08,1, 11.9,1,1, 16.548, 10444.373, 498.269, 52950.039 25/08/10,07:34:15,01,08,1, 11.9,1,1, 16.548, 10444.418, 498.306, 52950.038 25/08/10,07:34:15,02,08,1, 11.9,1,1, 16.548, 10444.442, 498.288, 52949.997 25/08/10,07:34:15,03,08,1, 11.9,1,1, 16.548, 10444.457, 498.299, 52950.042 25/08/10,07:34:15,04,08,1, 11.9,1,1, 16.548, 10444.452, 498.325, 52950.056 25/08/10,07:34:15,05,08,1, 11.9,1,1, 16.548, 10444.471, 498.315, 52949.978 25/08/10,07:34:15,06,08,1, 11.9,1,1, 16.548, 10444.487, 498.332, 52950.013 25/08/10,07:34:15,07,08,1, 11.9,1,1, 16.548, 10444.506, 498.348, 52950.002 25/08/10,07:34:15,08,08,1, 11.9,1,1, 16.548, 10444.498, 498.376, 52949.980 25/08/10,07:34:15,09,08,1, 11.9,1,1, 16.548, 10444.496, 498.358, 52950.028 25/08/10,07:34:15,10,08,1, 11.9,1,1, 16.548, 10444.521, 498.360, 52950.037 25/08/10,07:34:15,11,08,1, 11.9,1,1, 16.548, 10444.523, 498.366, 52949.962 25/08/10,07:34:15,12,08,1, 11.9,1,1, 16.548, 10444.538, 498.392, 52950.050 25/08/10,07:34:15,13,08,1, 11.9,1,1, 16.548, 10444.567, 498.404, 52950.004 25/08/10,07:34:15,14,08,1, 11.9,1,1, 16.548, 10444.569, 498.380, 52949.942 25/08/10,07:34:15,15,08,1, 11.9,1,1, 16.548, 10444.579, 498.386, 52949.955 25/08/10,07:34:15,16,08,1, 11.9,1,1, 16.548, 10444.601, 498.423, 52950.034 25/08/10,07:34:15,17,08,1, 11.9,1,1, 16.548, 10444.621, 498.411, 52950.036 25/08/10,07:34:15,18,08,1, 11.9,1,1, 16.548, 10444.622, 498.433, 52949.957 25/08/10,07:34:15,19,08,1, 11.9,1,1, 16.548, 10444.627, 498.437, 52949.977 25/08/10,07:34:16,00,08,1, 11.9,1,1, 16.554, 10444.623, 498.437, 52949.977 25/08/10,07:34:16,01,08,1, 11.9,1,1, 16.554, 10444.667, 498.463, 52949.970 25/08/10,07:34:16,02,08,1, 11.9,1,1, 16.554, 10444.663, 498.459, 52949.927 25/08/10,07:34:16,03,08,1, 11.9,1,1, 16.554, 10444.661, 498.472, 52949.930 25/08/10,07:34:16,04,08,1, 11.9,1,1, 16.554, 10444.677, 498.498, 52949.921 25/08/10,07:34:16,05,08,1, 11.9,1,1, 16.554, 10444.673, 498.498, 52949.937 25/08/10,07:34:16,06,08,1, 11.9,1,1, 16.554, 10444.664, 498.508, 52949.971 25/08/10,07:34:16,07,08,1, 11.9,1,1, 16.554, 10444.726, 498.529, 52949.972 25/08/10,07:34:16,08,08,1, 11.9,1,1, 16.554, 10444.708, 498.534, 52950.010 25/08/10,07:34:16,09,08,1, 11.9,1,1, 16.554, 10444.723, 498.547, 52950.020 25/08/10,07:34:16,10,08,1, 11.9,1,1, 16.554, 10444.741, 498.555, 52949.993 25/08/10,07:34:16,11,08,1, 11.9,1,1, 16.554, 10444.752, 498.559, 52949.935 25/08/10,07:34:16,12,08,1, 11.9,1,1, 16.554, 10444.765, 498.553, 52949.922 25/08/10,07:34:16,13,08,1, 11.9,1,1, 16.554, 10444.755, 498.592, 52949.979 25/08/10,07:34:16,14,08,1, 11.9,1,1, 16.554, 10444.794, 498.564, 52949.920 25/08/10,07:34:16,15,08,1, 11.9,1,1, 16.554, 10444.792, 498.593, 52949.988 25/08/10,07:34:16,16,08,1, 11.9,1,1, 16.554, 10444.799, 498.595, 52949.943 25/08/10,07:34:16,17,08,1, 11.9,1,1, 16.554, 10444.811, 498.598, 52949.995 25/08/10,07:34:16,18,08,1, 11.9,1,1, 16.554, 10444.843, 498.611, 52949.927 25/08/10,07:34:16,19,08,1, 11.9,1,1, 16.554, 10444.824, 498.623, 52949.922 25/08/10,07:34:17,00,07,1, 11.9,1,1, 16.551, 10444.824, 498.623, 52949.922 25/08/10,07:34:17,01,07,1, 11.9,1,1, 16.551, 10444.863, 498.612, 52949.927 25/08/10,07:34:17,02,07,1, 11.9,1,1, 16.551, 10444.884, 498.640, 52949.995 25/08/10,07:34:17,03,07,1, 11.9,1,1, 16.551, 10444.898, 498.637, 52949.916 25/08/10,07:34:17,04,07,1, 11.9,1,1, 16.551, 10444.911, 498.640, 52949.979 25/08/10,07:34:17,05,07,1, 11.9,1,1, 16.551, 10444.920, 498.665, 52949.944 25/08/10,07:34:17,06,07,1, 11.9,1,1, 16.551, 10444.963, 498.686, 52949.970 25/08/10,07:34:17,07,07,1, 11.9,1,1, 16.551, 10444.919, 498.680, 52949.968 25/08/10,07:34:17,08,07,1, 11.9,1,1, 16.551, 10444.964, 498.694, 52949.944 25/08/10,07:34:17,09,07,1, 11.9,1,1, 16.551, 10445.022, 498.685, 52949.923 25/08/10,07:34:17,10,07,1, 11.9,1,1, 16.551, 10445.021, 498.727, 52950.017 25/08/10,07:34:17,11,07,1, 11.9,1,1, 16.551, 10445.040, 498.723, 52949.944 25/08/10,07:34:17,12,07,1, 11.9,1,1, 16.551, 10445.060, 498.722, 52950.019 25/08/10,07:34:17,13,07,1, 11.9,1,1, 16.551, 10445.034, 498.740, 52950.031 25/08/10,07:34:17,14,07,1, 11.9,1,1, 16.551, 10445.079, 498.747, 52950.058 25/08/10,07:34:17,15,07,1, 11.9,1,1, 16.551, 10445.081, 498.748, 52950.018 25/08/10,07:34:17,16,07,1, 11.9,1,1, 16.551, 10445.099, 498.764, 52949.961 25/08/10,07:34:17,17,07,1, 11.9,1,1, 16.551, 10445.119, 498.764, 52949.979 25/08/10,07:34:17,18,07,1, 11.9,1,1, 16.551, 10445.113, 498.790, 52949.984 25/08/10,07:34:17,19,07,1, 11.9,1,1, 16.551, 10445.131, 498.793, 52949.990 25/08/10,07:34:18,00,07,1, 11.9,1,1, 16.552, 10445.124, 498.793, 52949.990 25/08/10,07:34:18,01,07,1, 11.9,1,1, 16.552, 10445.152, 498.794, 52950.186 25/08/10,07:34:18,02,07,1, 11.9,1,1, 16.552, 10445.186, 498.817, 52949.963 25/08/10,07:34:18,03,07,1, 11.9,1,1, 16.552, 10445.148, 498.820, 52950.066 25/08/10,07:34:18,04,07,1, 11.9,1,1, 16.552, 10445.177, 498.819, 52949.995 25/08/10,07:34:18,05,07,1, 11.9,1,1, 16.552, 10445.188, 498.839, 52950.037 25/08/10,07:34:18,06,07,1, 11.9,1,1, 16.552, 10445.246, 498.825, 52950.091 25/08/10,07:34:18,07,07,1, 11.9,1,1, 16.552, 10445.237, 498.824, 52950.037 25/08/10,07:34:18,08,07,1, 11.9,1,1, 16.552, 10445.245, 498.832, 52950.015 25/08/10,07:34:18,09,07,1, 11.9,1,1, 16.552, 10445.243, 498.829, 52950.075 25/08/10,07:34:18,10,07,1, 11.9,1,1, 16.552, 10445.270, 498.809, 52950.053 25/08/10,07:34:18,11,07,1, 11.9,1,1, 16.552, 10445.262, 498.784, 52950.057 25/08/10,07:34:18,12,07,1, 11.9,1,1, 16.552, 10445.292, 498.798, 52950.067 25/08/10,07:34:18,13,07,1, 11.9,1,1, 16.552, 10445.281, 498.798, 52950.029 25/08/10,07:34:18,14,07,1, 11.9,1,1, 16.552, 10445.294, 498.774, 52950.030 25/08/10,07:34:18,15,07,1, 11.9,1,1, 16.552, 10445.298, 498.800, 52950.125 25/08/10,07:34:18,16,07,1, 11.9,1,1, 16.552, 10445.303, 498.762, 52950.072 25/08/10,07:34:18,17,07,1, 11.9,1,1, 16.552, 10445.310, 498.774, 52950.022 25/08/10,07:34:18,18,07,1, 11.9,1,1, 16.552, 10445.314, 498.783, 52950.031 25/08/10,07:34:18,19,07,1, 11.9,1,1, 16.552, 10445.335, 498.771, 52950.093 25/08/10,07:34:19,00,07,1, 12.0,1,1, 16.554, 10445.333, 498.771, 52950.093 25/08/10,07:34:19,01,07,1, 12.0,1,1, 16.554, 10445.368, 498.746, 52950.025 25/08/10,07:34:19,02,07,1, 12.0,1,1, 16.554, 10445.388, 498.737, 52950.088 25/08/10,07:34:19,03,07,1, 12.0,1,1, 16.554, 10445.377, 498.708, 52950.042 25/08/10,07:34:19,04,07,1, 12.0,1,1, 16.554, 10445.381, 498.708, 52950.057 25/08/10,07:34:19,05,07,1, 12.0,1,1, 16.554, 10445.371, 498.707, 52950.024 25/08/10,07:34:19,06,07,1, 12.0,1,1, 16.554, 10445.400, 498.708, 52950.072 25/08/10,07:34:19,07,07,1, 12.0,1,1, 16.554, 10445.399, 498.693, 52950.046 25/08/10,07:34:19,08,07,1, 12.0,1,1, 16.554, 10445.392, 498.689, 52950.054 25/08/10,07:34:19,09,07,1, 12.0,1,1, 16.554, 10445.410, 498.674, 52949.992 25/08/10,07:34:19,10,07,1, 12.0,1,1, 16.554, 10445.424, 498.689, 52950.086 25/08/10,07:34:19,11,07,1, 12.0,1,1, 16.554, 10445.420, 498.653, 52950.031 25/08/10,07:34:19,12,07,1, 12.0,1,1, 16.554, 10445.421, 498.615, 52950.001 25/08/10,07:34:19,13,07,1, 12.0,1,1, 16.554, 10445.434, 498.657, 52950.012 25/08/10,07:34:19,14,07,1, 12.0,1,1, 16.554, 10445.451, 498.639, 52950.040 25/08/10,07:34:19,15,07,1, 12.0,1,1, 16.554, 10445.465, 498.638, 52950.055 25/08/10,07:34:19,16,07,1, 12.0,1,1, 16.554, 10445.472, 498.633, 52950.005 25/08/10,07:34:19,17,07,1, 12.0,1,1, 16.554, 10445.461, 498.649, 52950.040 25/08/10,07:34:19,18,07,1, 12.0,1,1, 16.554, 10445.471, 498.625, 52950.024 25/08/10,07:34:19,19,07,1, 12.0,1,1, 16.554, 10445.482, 498.623, 52950.089 25/08/10,07:34:20,00,07,1, 11.9,1,1, 16.557, 10445.474, 498.623, 52950.089 25/08/10,07:34:20,01,07,1, 11.9,1,1, 16.557, 10445.479, 498.612, 52950.025 25/08/10,07:34:20,02,07,1, 11.9,1,1, 16.557, 10445.476, 498.601, 52950.104 25/08/10,07:34:20,03,07,1, 11.9,1,1, 16.557, 10445.468, 498.623, 52950.055 25/08/10,07:34:20,04,07,1, 11.9,1,1, 16.557, 10445.482, 498.602, 52950.035 25/08/10,07:34:20,05,07,1, 11.9,1,1, 16.557, 10445.486, 498.594, 52950.077 25/08/10,07:34:20,06,07,1, 11.9,1,1, 16.557, 10445.498, 498.594, 52950.064 25/08/10,07:34:20,07,07,1, 11.9,1,1, 16.557, 10445.523, 498.584, 52950.049 25/08/10,07:34:20,08,07,1, 11.9,1,1, 16.557, 10445.505, 498.583, 52950.057 25/08/10,07:34:20,09,07,1, 11.9,1,1, 16.557, 10445.519, 498.586, 52950.137 25/08/10,07:34:20,10,07,1, 11.9,1,1, 16.557, 10445.507, 498.574, 52950.094 25/08/10,07:34:20,11,07,1, 11.9,1,1, 16.557, 10445.512, 498.576, 52950.128 25/08/10,07:34:20,12,07,1, 11.9,1,1, 16.557, 10445.534, 498.586, 52950.124 25/08/10,07:34:20,13,07,1, 11.9,1,1, 16.557, 10445.507, 498.590, 52950.167 25/08/10,07:34:20,14,07,1, 11.9,1,1, 16.557, 10445.542, 498.601, 52950.122 25/08/10,07:34:20,15,07,1, 11.9,1,1, 16.557, 10445.531, 498.572, 52950.085 25/08/10,07:34:20,16,07,1, 11.9,1,1, 16.557, 10445.544, 498.586, 52950.114 25/08/10,07:34:20,17,07,1, 11.9,1,1, 16.557, 10445.532, 498.601, 52950.182 25/08/10,07:34:20,18,07,1, 11.9,1,1, 16.557, 10445.565, 498.604, 52950.174 25/08/10,07:34:20,19,07,1, 11.9,1,1, 16.557, 10445.562, 498.609, 52950.174 25/08/10,07:34:21,00,07,1, 11.9,1,1, 16.556, 10445.558, 498.609, 52950.174 25/08/10,07:34:21,01,07,1, 11.9,1,1, 16.556, 10445.574, 498.626, 52950.191 25/08/10,07:34:21,02,07,1, 11.9,1,1, 16.556, 10445.569, 498.628, 52950.247 25/08/10,07:34:21,03,07,1, 11.9,1,1, 16.556, 10445.601, 498.627, 52950.226 25/08/10,07:34:21,04,07,1, 11.9,1,1, 16.556, 10445.578, 498.650, 52950.275 25/08/10,07:34:21,05,07,1, 11.9,1,1, 16.556, 10445.596, 498.632, 52950.224 25/08/10,07:34:21,06,07,1, 11.9,1,1, 16.556, 10445.599, 498.685, 52950.337 25/08/10,07:34:21,07,07,1, 11.9,1,1, 16.556, 10445.602, 498.675, 52950.285 25/08/10,07:34:21,08,07,1, 11.9,1,1, 16.556, 10445.608, 498.674, 52950.295 25/08/10,07:34:21,09,07,1, 11.9,1,1, 16.556, 10445.612, 498.678, 52950.320 25/08/10,07:34:21,10,07,1, 11.9,1,1, 16.556, 10445.625, 498.671, 52950.328 25/08/10,07:34:21,11,07,1, 11.9,1,1, 16.556, 10445.639, 498.684, 52950.301 25/08/10,07:34:21,12,07,1, 11.9,1,1, 16.556, 10445.660, 498.688, 52950.274 25/08/10,07:34:21,13,07,1, 11.9,1,1, 16.556, 10445.638, 498.702, 52950.420 25/08/10,07:34:21,14,07,1, 11.9,1,1, 16.556, 10445.641, 498.700, 52950.329 25/08/10,07:34:21,15,07,1, 11.9,1,1, 16.556, 10445.637, 498.720, 52950.420 25/08/10,07:34:21,16,07,1, 11.9,1,1, 16.556, 10445.654, 498.724, 52950.384 25/08/10,07:34:21,17,07,1, 11.9,1,1, 16.556, 10445.670, 498.714, 52950.383 25/08/10,07:34:21,18,07,1, 11.9,1,1, 16.556, 10445.673, 498.716, 52950.393 25/08/10,07:34:21,19,07,1, 11.9,1,1, 16.556, 10445.669, 498.724, 52950.392 25/08/10,07:34:22,00,07,1, 12.0,1,1, 16.555, 10445.666, 498.724, 52950.392 25/08/10,07:34:22,01,07,1, 12.0,1,1, 16.555, 10445.675, 498.691, 52950.369 25/08/10,07:34:22,02,07,1, 12.0,1,1, 16.555, 10445.679, 498.712, 52950.378 25/08/10,07:34:22,03,07,1, 12.0,1,1, 16.555, 10445.682, 498.698, 52950.452 25/08/10,07:34:22,04,07,1, 12.0,1,1, 16.555, 10445.671, 498.705, 52950.421 25/08/10,07:34:22,05,07,1, 12.0,1,1, 16.555, 10445.697, 498.692, 52950.356 25/08/10,07:34:22,06,07,1, 12.0,1,1, 16.555, 10445.684, 498.690, 52950.385 25/08/10,07:34:22,07,07,1, 12.0,1,1, 16.555, 10445.678, 498.715, 52950.492 25/08/10,07:34:22,08,07,1, 12.0,1,1, 16.555, 10445.669, 498.685, 52950.424 25/08/10,07:34:22,09,07,1, 12.0,1,1, 16.555, 10445.702, 498.684, 52950.484 25/08/10,07:34:22,10,07,1, 12.0,1,1, 16.555, 10445.671, 498.713, 52950.472 25/08/10,07:34:22,11,07,1, 12.0,1,1, 16.555, 10445.664, 498.714, 52950.477 25/08/10,07:34:22,12,07,1, 12.0,1,1, 16.555, 10445.668, 498.688, 52950.425 25/08/10,07:34:22,13,07,1, 12.0,1,1, 16.555, 10445.691, 498.685, 52950.451 25/08/10,07:34:22,14,07,1, 12.0,1,1, 16.555, 10445.673, 498.676, 52950.466 25/08/10,07:34:22,15,07,1, 12.0,1,1, 16.555, 10445.683, 498.677, 52950.413 25/08/10,07:34:22,16,07,1, 12.0,1,1, 16.555, 10445.675, 498.705, 52950.444 25/08/10,07:34:22,17,07,1, 12.0,1,1, 16.555, 10445.682, 498.683, 52950.448 25/08/10,07:34:22,18,07,1, 12.0,1,1, 16.555, 10445.692, 498.686, 52950.467 25/08/10,07:34:22,19,07,1, 12.0,1,1, 16.555, 10445.725, 498.659, 52950.459 25/08/10,07:34:23,00,07,1, 11.9,1,1, 16.555, 10445.716, 498.659, 52950.459 25/08/10,07:34:23,01,07,1, 11.9,1,1, 16.555, 10445.679, 498.658, 52950.488 25/08/10,07:34:23,02,07,1, 11.9,1,1, 16.555, 10445.693, 498.652, 52950.490 25/08/10,07:34:23,03,07,1, 11.9,1,1, 16.555, 10445.709, 498.662, 52950.509 25/08/10,07:34:23,04,07,1, 11.9,1,1, 16.555, 10445.721, 498.648, 52950.466 25/08/10,07:34:23,05,07,1, 11.9,1,1, 16.555, 10445.713, 498.642, 52950.430 25/08/10,07:34:23,06,07,1, 11.9,1,1, 16.555, 10445.723, 498.675, 52950.433 25/08/10,07:34:23,07,07,1, 11.9,1,1, 16.555, 10445.698, 498.672, 52950.500 25/08/10,07:34:23,08,07,1, 11.9,1,1, 16.555, 10445.710, 498.665, 52950.490 25/08/10,07:34:23,09,07,1, 11.9,1,1, 16.555, 10445.724, 498.637, 52950.483 25/08/10,07:34:23,10,07,1, 11.9,1,1, 16.555, 10445.702, 498.645, 52950.435 25/08/10,07:34:23,11,07,1, 11.9,1,1, 16.555, 10445.692, 498.659, 52950.488 25/08/10,07:34:23,12,07,1, 11.9,1,1, 16.555, 10445.724, 498.657, 52950.519 25/08/10,07:34:23,13,07,1, 11.9,1,1, 16.555, 10445.700, 498.647, 52950.509 25/08/10,07:34:23,14,07,1, 11.9,1,1, 16.555, 10445.695, 498.639, 52950.439 25/08/10,07:34:23,15,07,1, 11.9,1,1, 16.555, 10445.689, 498.643, 52950.487 25/08/10,07:34:23,16,07,1, 11.9,1,1, 16.555, 10445.683, 498.634, 52950.442 25/08/10,07:34:23,17,07,1, 11.9,1,1, 16.555, 10445.691, 498.629, 52950.499 25/08/10,07:34:23,18,07,1, 11.9,1,1, 16.555, 10445.687, 498.659, 52950.475 25/08/10,07:34:23,19,07,1, 11.9,1,1, 16.555, 10445.660, 498.623, 52950.486 25/08/10,07:34:24,00,07,1, 12.0,1,1, 16.557, 10445.658, 498.623, 52950.486 25/08/10,07:34:24,01,07,1, 12.0,1,1, 16.557, 10445.645, 498.611, 52950.490 25/08/10,07:34:24,02,07,1, 12.0,1,1, 16.557, 10445.650, 498.613, 52950.428 25/08/10,07:34:24,03,07,1, 12.0,1,1, 16.557, 10445.608, 498.600, 52950.481 25/08/10,07:34:24,04,07,1, 12.0,1,1, 16.557, 10445.639, 498.603, 52950.538 25/08/10,07:34:24,05,07,1, 12.0,1,1, 16.557, 10445.624, 498.602, 52950.444 25/08/10,07:34:24,06,07,1, 12.0,1,1, 16.557, 10445.594, 498.593, 52950.421 25/08/10,07:34:24,07,07,1, 12.0,1,1, 16.557, 10445.603, 498.573, 52950.448 25/08/10,07:34:24,08,07,1, 12.0,1,1, 16.557, 10445.567, 498.563, 52950.438 25/08/10,07:34:24,09,07,1, 12.0,1,1, 16.557, 10445.548, 498.549, 52950.450 25/08/10,07:34:24,10,07,1, 12.0,1,1, 16.557, 10445.552, 498.534, 52950.399 25/08/10,07:34:24,11,07,1, 12.0,1,1, 16.557, 10445.549, 498.533, 52950.370 25/08/10,07:34:24,12,07,1, 12.0,1,1, 16.557, 10445.533, 498.518, 52950.368 25/08/10,07:34:24,13,07,1, 12.0,1,1, 16.557, 10445.549, 498.514, 52950.384 25/08/10,07:34:24,14,07,1, 12.0,1,1, 16.557, 10445.523, 498.499, 52950.369 25/08/10,07:34:24,15,07,1, 12.0,1,1, 16.557, 10445.533, 498.483, 52950.431 25/08/10,07:34:24,16,07,1, 12.0,1,1, 16.557, 10445.526, 498.501, 52950.381 25/08/10,07:34:24,17,07,1, 12.0,1,1, 16.557, 10445.515, 498.483, 52950.309 25/08/10,07:34:24,18,07,1, 12.0,1,1, 16.557, 10445.492, 498.490, 52950.366 25/08/10,07:34:24,19,07,1, 12.0,1,1, 16.557, 10445.482, 498.466, 52950.445 25/08/10,07:34:25,00,07,1, 11.9,1,1, 16.561, 10445.474, 498.466, 52950.445 25/08/10,07:34:25,01,07,1, 11.9,1,1, 16.561, 10445.464, 498.485, 52950.336 25/08/10,07:34:25,02,07,1, 11.9,1,1, 16.561, 10445.446, 498.526, 52950.427 25/08/10,07:34:25,03,07,1, 11.9,1,1, 16.561, 10445.430, 498.477, 52950.343 25/08/10,07:34:25,04,07,1, 11.9,1,1, 16.561, 10445.409, 498.520, 52950.432 25/08/10,07:34:25,05,07,1, 11.9,1,1, 16.561, 10445.420, 498.520, 52950.414 25/08/10,07:34:25,06,07,1, 11.9,1,1, 16.561, 10445.413, 498.535, 52950.370 25/08/10,07:34:25,07,07,1, 11.9,1,1, 16.561, 10445.392, 498.541, 52950.391 25/08/10,07:34:25,08,07,1, 11.9,1,1, 16.561, 10445.393, 498.534, 52950.407 25/08/10,07:34:25,09,07,1, 11.9,1,1, 16.561, 10445.396, 498.576, 52950.406 25/08/10,07:34:25,10,07,1, 11.9,1,1, 16.561, 10445.402, 498.577, 52950.463 25/08/10,07:34:25,11,07,1, 11.9,1,1, 16.561, 10445.368, 498.577, 52950.388 25/08/10,07:34:25,12,07,1, 11.9,1,1, 16.561, 10445.350, 498.559, 52950.402 25/08/10,07:34:25,13,07,1, 11.9,1,1, 16.561, 10445.360, 498.559, 52950.435 25/08/10,07:34:25,14,07,1, 11.9,1,1, 16.561, 10445.348, 498.561, 52950.362 25/08/10,07:34:25,15,07,1, 11.9,1,1, 16.561, 10445.330, 498.545, 52950.386 25/08/10,07:34:25,16,07,1, 11.9,1,1, 16.561, 10445.330, 498.552, 52950.384 25/08/10,07:34:25,17,07,1, 11.9,1,1, 16.561, 10445.348, 498.549, 52950.414 25/08/10,07:34:25,18,07,1, 11.9,1,1, 16.561, 10445.314, 498.562, 52950.455 25/08/10,07:34:25,19,07,1, 11.9,1,1, 16.561, 10445.307, 498.553, 52950.366 25/08/10,07:34:26,00,07,1, 11.9,1,1, 16.558, 10445.299, 498.553, 52950.366 25/08/10,07:34:26,01,07,1, 11.9,1,1, 16.558, 10445.281, 498.555, 52950.428 25/08/10,07:34:26,02,07,1, 11.9,1,1, 16.558, 10445.304, 498.526, 52950.401 25/08/10,07:34:26,03,07,1, 11.9,1,1, 16.558, 10445.298, 498.543, 52950.429 25/08/10,07:34:26,04,07,1, 11.9,1,1, 16.558, 10445.272, 498.529, 52950.403 25/08/10,07:34:26,05,07,1, 11.9,1,1, 16.558, 10445.284, 498.519, 52950.423 25/08/10,07:34:26,06,07,1, 11.9,1,1, 16.558, 10445.266, 498.558, 52950.436 25/08/10,07:34:26,07,07,1, 11.9,1,1, 16.558, 10445.246, 498.540, 52950.431 25/08/10,07:34:26,08,07,1, 11.9,1,1, 16.558, 10445.271, 498.553, 52950.368 25/08/10,07:34:26,09,07,1, 11.9,1,1, 16.558, 10445.263, 498.554, 52950.421 25/08/10,07:34:26,10,07,1, 11.9,1,1, 16.558, 10445.237, 498.585, 52950.452 25/08/10,07:34:26,11,07,1, 11.9,1,1, 16.558, 10445.242, 498.582, 52950.371 25/08/10,07:34:26,12,07,1, 11.9,1,1, 16.558, 10445.248, 498.587, 52950.478 25/08/10,07:34:26,13,07,1, 11.9,1,1, 16.558, 10445.233, 498.586, 52950.381 25/08/10,07:34:26,14,07,1, 11.9,1,1, 16.558, 10445.238, 498.624, 52950.389 25/08/10,07:34:26,15,07,1, 11.9,1,1, 16.558, 10445.230, 498.579, 52950.431 25/08/10,07:34:26,16,07,1, 11.9,1,1, 16.558, 10445.234, 498.582, 52950.394 25/08/10,07:34:26,17,07,1, 11.9,1,1, 16.558, 10445.204, 498.609, 52950.459 25/08/10,07:34:26,18,07,1, 11.9,1,1, 16.558, 10445.227, 498.603, 52950.466 25/08/10,07:34:26,19,07,1, 11.9,1,1, 16.558, 10445.217, 498.602, 52950.442 25/08/10,07:34:27,00,07,1, 11.9,1,1, 16.558, 10445.216, 498.602, 52950.442 25/08/10,07:34:27,01,07,1, 11.9,1,1, 16.558, 10445.214, 498.594, 52950.515 25/08/10,07:34:27,02,07,1, 11.9,1,1, 16.558, 10445.208, 498.581, 52950.393 25/08/10,07:34:27,03,07,1, 11.9,1,1, 16.558, 10445.164, 498.580, 52950.480 25/08/10,07:34:27,04,07,1, 11.9,1,1, 16.558, 10445.163, 498.581, 52950.470 25/08/10,07:34:27,05,07,1, 11.9,1,1, 16.558, 10445.135, 498.567, 52950.479 25/08/10,07:34:27,06,07,1, 11.9,1,1, 16.558, 10445.174, 498.551, 52950.488 25/08/10,07:34:27,07,07,1, 11.9,1,1, 16.558, 10445.135, 498.541, 52950.450 25/08/10,07:34:27,08,07,1, 11.9,1,1, 16.558, 10445.130, 498.557, 52950.406 25/08/10,07:34:27,09,07,1, 11.9,1,1, 16.558, 10445.108, 498.532, 52950.499 25/08/10,07:34:27,10,07,1, 11.9,1,1, 16.558, 10445.097, 498.513, 52950.460 25/08/10,07:34:27,11,07,1, 11.9,1,1, 16.558, 10445.088, 498.515, 52950.482 25/08/10,07:34:27,12,07,1, 11.9,1,1, 16.558, 10445.079, 498.504, 52950.425 25/08/10,07:34:27,13,07,1, 11.9,1,1, 16.558, 10445.054, 498.474, 52950.395 25/08/10,07:34:27,14,07,1, 11.9,1,1, 16.558, 10445.034, 498.463, 52950.489 25/08/10,07:34:27,15,07,1, 11.9,1,1, 16.558, 10444.989, 498.439, 52950.461 25/08/10,07:34:27,16,07,1, 11.9,1,1, 16.558, 10444.985, 498.445, 52950.364 25/08/10,07:34:27,17,07,1, 11.9,1,1, 16.558, 10444.977, 498.409, 52950.411 25/08/10,07:34:27,18,07,1, 11.9,1,1, 16.558, 10444.942, 498.382, 52950.418 25/08/10,07:34:27,19,07,1, 11.9,1,1, 16.558, 10444.946, 498.360, 52950.346 25/08/10,07:34:28,00,08,1, 11.9,1,1, 16.557, 10444.940, 498.360, 52950.346 25/08/10,07:34:28,01,08,1, 11.9,1,1, 16.557, 10444.891, 498.365, 52950.425 25/08/10,07:34:28,02,08,1, 11.9,1,1, 16.557, 10444.903, 498.314, 52950.405 25/08/10,07:34:28,03,08,1, 11.9,1,1, 16.557, 10444.888, 498.330, 52950.448 25/08/10,07:34:28,04,08,1, 11.9,1,1, 16.557, 10444.833, 498.295, 52950.352 25/08/10,07:34:28,05,08,1, 11.9,1,1, 16.557, 10444.826, 498.257, 52950.422 25/08/10,07:34:28,06,08,1, 11.9,1,1, 16.557, 10444.806, 498.261, 52950.307 25/08/10,07:34:28,07,08,1, 11.9,1,1, 16.557, 10444.758, 498.244, 52950.368 25/08/10,07:34:28,08,08,1, 11.9,1,1, 16.557, 10444.753, 498.214, 52950.356 25/08/10,07:34:28,09,08,1, 11.9,1,1, 16.557, 10444.723, 498.208, 52950.351 25/08/10,07:34:28,10,08,1, 11.9,1,1, 16.557, 10444.721, 498.161, 52950.351 25/08/10,07:34:28,11,08,1, 11.9,1,1, 16.557, 10444.700, 498.157, 52950.402 25/08/10,07:34:28,12,08,1, 11.9,1,1, 16.557, 10444.669, 498.111, 52950.353 25/08/10,07:34:28,13,08,1, 11.9,1,1, 16.557, 10444.668, 498.107, 52950.372 25/08/10,07:34:28,14,08,1, 11.9,1,1, 16.557, 10444.625, 498.085, 52950.387 25/08/10,07:34:28,15,08,1, 11.9,1,1, 16.557, 10444.624, 498.070, 52950.285 25/08/10,07:34:28,16,08,1, 11.9,1,1, 16.557, 10444.609, 498.059, 52950.298 25/08/10,07:34:28,17,08,1, 11.9,1,1, 16.557, 10444.567, 498.045, 52950.278 25/08/10,07:34:28,18,08,1, 11.9,1,1, 16.557, 10444.555, 498.009, 52950.289 25/08/10,07:34:28,19,08,1, 11.9,1,1, 16.557, 10444.544, 497.991, 52950.317 25/08/10,07:34:29,00,08,1, 11.9,1,1, 16.559, 10444.540, 497.991, 52950.317 25/08/10,07:34:29,01,08,1, 11.9,1,1, 16.559, 10444.499, 497.945, 52950.296 25/08/10,07:34:29,02,08,1, 11.9,1,1, 16.559, 10444.498, 497.941, 52950.235 25/08/10,07:34:29,03,08,1, 11.9,1,1, 16.559, 10444.470, 497.915, 52950.279 25/08/10,07:34:29,04,08,1, 11.9,1,1, 16.559, 10444.458, 497.893, 52950.268 25/08/10,07:34:29,05,08,1, 11.9,1,1, 16.559, 10444.473, 497.896, 52950.338 25/08/10,07:34:29,06,08,1, 11.9,1,1, 16.559, 10444.445, 497.888, 52950.332 25/08/10,07:34:29,07,08,1, 11.9,1,1, 16.559, 10444.395, 497.863, 52950.259 25/08/10,07:34:29,08,08,1, 11.9,1,1, 16.559, 10444.387, 497.838, 52950.216 25/08/10,07:34:29,09,08,1, 11.9,1,1, 16.559, 10444.375, 497.821, 52950.288 25/08/10,07:34:29,10,08,1, 11.9,1,1, 16.559, 10444.374, 497.811, 52950.228 25/08/10,07:34:29,11,08,1, 11.9,1,1, 16.559, 10444.355, 497.803, 52950.225 25/08/10,07:34:29,12,08,1, 11.9,1,1, 16.559, 10444.326, 497.780, 52950.217 25/08/10,07:34:29,13,08,1, 11.9,1,1, 16.559, 10444.320, 497.761, 52950.245 25/08/10,07:34:29,14,08,1, 11.9,1,1, 16.559, 10444.310, 497.737, 52950.235 25/08/10,07:34:29,15,08,1, 11.9,1,1, 16.559, 10444.298, 497.723, 52950.193 25/08/10,07:34:29,16,08,1, 11.9,1,1, 16.559, 10444.279, 497.706, 52950.226 25/08/10,07:34:29,17,08,1, 11.9,1,1, 16.559, 10444.277, 497.744, 52950.266 25/08/10,07:34:29,18,08,1, 11.9,1,1, 16.559, 10444.263, 497.726, 52950.241 25/08/10,07:34:29,19,08,1, 11.9,1,1, 16.559, 10444.236, 497.714, 52950.218 25/08/10,07:34:30,00,08,1, 11.9,1,1, 16.561, 10444.231, 497.714, 52950.218 25/08/10,07:34:30,01,08,1, 11.9,1,1, 16.561, 10444.202, 497.711, 52950.279 25/08/10,07:34:30,02,08,1, 11.9,1,1, 16.561, 10444.210, 497.667, 52950.199 25/08/10,07:34:30,03,08,1, 11.9,1,1, 16.561, 10444.183, 497.679, 52950.262 25/08/10,07:34:30,04,08,1, 11.9,1,1, 16.561, 10444.168, 497.652, 52950.202 25/08/10,07:34:30,05,08,1, 11.9,1,1, 16.561, 10444.162, 497.686, 52950.229 25/08/10,07:34:30,06,08,1, 11.9,1,1, 16.561, 10444.162, 497.661, 52950.219 25/08/10,07:34:30,07,08,1, 11.9,1,1, 16.561, 10444.174, 497.665, 52950.269 25/08/10,07:34:30,08,08,1, 11.9,1,1, 16.561, 10444.127, 497.656, 52950.264 25/08/10,07:34:30,09,08,1, 11.9,1,1, 16.561, 10444.128, 497.613, 52950.293 25/08/10,07:34:30,10,08,1, 11.9,1,1, 16.561, 10444.131, 497.630, 52950.270 25/08/10,07:34:30,11,08,1, 11.9,1,1, 16.561, 10444.107, 497.593, 52950.187 25/08/10,07:34:30,12,08,1, 11.9,1,1, 16.561, 10444.097, 497.602, 52950.281 25/08/10,07:34:30,13,08,1, 11.9,1,1, 16.561, 10444.057, 497.580, 52950.286 25/08/10,07:34:30,14,08,1, 11.9,1,1, 16.561, 10444.057, 497.607, 52950.213 25/08/10,07:34:30,15,08,1, 11.9,1,1, 16.561, 10444.059, 497.588, 52950.236 25/08/10,07:34:30,16,08,1, 11.9,1,1, 16.561, 10444.062, 497.554, 52950.180 25/08/10,07:34:30,17,08,1, 11.9,1,1, 16.561, 10444.045, 497.544, 52950.210 25/08/10,07:34:30,18,08,1, 11.9,1,1, 16.561, 10444.003, 497.514, 52950.162 25/08/10,07:34:30,19,08,1, 11.9,1,1, 16.561, 10443.999, 497.518, 52950.222 25/08/10,07:34:31,00,08,1, 11.9,1,1, 16.559, 10443.997, 497.518, 52950.222 25/08/10,07:34:31,01,08,1, 11.9,1,1, 16.559, 10443.976, 497.488, 52950.212 25/08/10,07:34:31,02,08,1, 11.9,1,1, 16.559, 10443.981, 497.465, 52950.192 25/08/10,07:34:31,03,08,1, 11.9,1,1, 16.559, 10443.941, 497.456, 52950.194 25/08/10,07:34:31,04,08,1, 11.9,1,1, 16.559, 10443.935, 497.440, 52950.194 25/08/10,07:34:31,05,08,1, 11.9,1,1, 16.559, 10443.950, 497.427, 52950.231 25/08/10,07:34:31,06,08,1, 11.9,1,1, 16.559, 10443.936, 497.401, 52950.121 25/08/10,07:34:31,07,08,1, 11.9,1,1, 16.559, 10443.933, 497.368, 52950.178 25/08/10,07:34:31,08,08,1, 11.9,1,1, 16.559, 10443.898, 497.370, 52950.199 25/08/10,07:34:31,09,08,1, 11.9,1,1, 16.559, 10443.881, 497.335, 52950.155 25/08/10,07:34:31,10,08,1, 11.9,1,1, 16.559, 10443.862, 497.343, 52950.210 25/08/10,07:34:31,11,08,1, 11.9,1,1, 16.559, 10443.872, 497.299, 52950.177 25/08/10,07:34:31,12,08,1, 11.9,1,1, 16.559, 10443.860, 497.284, 52950.156 25/08/10,07:34:31,13,08,1, 11.9,1,1, 16.559, 10443.847, 497.258, 52950.099 25/08/10,07:34:31,14,08,1, 11.9,1,1, 16.559, 10443.865, 497.257, 52950.130 25/08/10,07:34:31,15,08,1, 11.9,1,1, 16.559, 10443.856, 497.235, 52950.160 25/08/10,07:34:31,16,08,1, 11.9,1,1, 16.559, 10443.824, 497.202, 52950.144 25/08/10,07:34:31,17,08,1, 11.9,1,1, 16.559, 10443.829, 497.202, 52950.114 25/08/10,07:34:31,18,08,1, 11.9,1,1, 16.559, 10443.794, 497.180, 52950.155 25/08/10,07:34:31,19,08,1, 11.9,1,1, 16.559, 10443.782, 497.153, 52950.143 25/08/10,07:34:32,00,08,1, 11.9,1,1, 16.563, 10443.780, 497.153, 52950.143 25/08/10,07:34:32,01,08,1, 11.9,1,1, 16.563, 10443.780, 497.137, 52950.171 25/08/10,07:34:32,02,08,1, 11.9,1,1, 16.563, 10443.757, 497.123, 52950.090 25/08/10,07:34:32,03,08,1, 11.9,1,1, 16.563, 10443.722, 497.079, 52950.106 25/08/10,07:34:32,04,08,1, 11.9,1,1, 16.563, 10443.704, 497.088, 52950.137 25/08/10,07:34:32,05,08,1, 11.9,1,1, 16.563, 10443.735, 497.049, 52950.082 25/08/10,07:34:32,06,08,1, 11.9,1,1, 16.563, 10443.696, 497.052, 52950.049 25/08/10,07:34:32,07,08,1, 11.9,1,1, 16.563, 10443.661, 497.043, 52950.086 25/08/10,07:34:32,08,08,1, 11.9,1,1, 16.563, 10443.678, 497.007, 52950.040 25/08/10,07:34:32,09,08,1, 11.9,1,1, 16.563, 10443.660, 497.010, 52950.100 25/08/10,07:34:32,10,08,1, 11.9,1,1, 16.563, 10443.639, 496.951, 52950.084 25/08/10,07:34:32,11,08,1, 11.9,1,1, 16.563, 10443.652, 496.951, 52950.091 25/08/10,07:34:32,12,08,1, 11.9,1,1, 16.563, 10443.631, 496.930, 52950.110 25/08/10,07:34:32,13,08,1, 11.9,1,1, 16.563, 10443.612, 496.905, 52950.065 25/08/10,07:34:32,14,08,1, 11.9,1,1, 16.563, 10443.576, 496.914, 52950.078 25/08/10,07:34:32,15,08,1, 11.9,1,1, 16.563, 10443.566, 496.860, 52950.043 25/08/10,07:34:32,16,08,1, 11.9,1,1, 16.563, 10443.566, 496.842, 52950.083 25/08/10,07:34:32,17,08,1, 11.9,1,1, 16.563, 10443.588, 496.825, 52949.981 25/08/10,07:34:32,18,08,1, 11.9,1,1, 16.563, 10443.542, 496.805, 52950.051 25/08/10,07:34:32,19,08,1, 11.9,1,1, 16.563, 10443.548, 496.784, 52950.063 25/08/10,07:34:33,00,08,1, 11.9,1,1, 16.562, 10443.547, 496.784, 52950.063 25/08/10,07:34:33,01,08,1, 11.9,1,1, 16.562, 10443.500, 496.721, 52950.068 25/08/10,07:34:33,02,08,1, 11.9,1,1, 16.562, 10443.482, 496.714, 52950.078 25/08/10,07:34:33,03,08,1, 11.9,1,1, 16.562, 10443.463, 496.676, 52950.059 25/08/10,07:34:33,04,08,1, 11.9,1,1, 16.562, 10443.476, 496.667, 52949.998 25/08/10,07:34:33,05,08,1, 11.9,1,1, 16.562, 10443.434, 496.630, 52950.015 25/08/10,07:34:33,06,08,1, 11.9,1,1, 16.562, 10443.413, 496.613, 52950.012 25/08/10,07:34:33,07,08,1, 11.9,1,1, 16.562, 10443.381, 496.608, 52950.032 25/08/10,07:34:33,08,08,1, 11.9,1,1, 16.562, 10443.397, 496.573, 52949.976 25/08/10,07:34:33,09,08,1, 11.9,1,1, 16.562, 10443.382, 496.560, 52950.064 25/08/10,07:34:33,10,08,1, 11.9,1,1, 16.562, 10443.362, 496.499, 52949.993 25/08/10,07:34:33,11,08,1, 11.9,1,1, 16.562, 10443.374, 496.494, 52949.977 25/08/10,07:34:33,12,08,1, 11.9,1,1, 16.562, 10443.320, 496.475, 52950.009 25/08/10,07:34:33,13,08,1, 11.9,1,1, 16.562, 10443.314, 496.468, 52949.997 25/08/10,07:34:33,14,08,1, 11.9,1,1, 16.562, 10443.317, 496.435, 52949.980 25/08/10,07:34:33,15,08,1, 11.9,1,1, 16.562, 10443.298, 496.416, 52950.009 25/08/10,07:34:33,16,08,1, 11.9,1,1, 16.562, 10443.268, 496.377, 52950.032 25/08/10,07:34:33,17,08,1, 11.9,1,1, 16.562, 10443.272, 496.352, 52950.001 25/08/10,07:34:33,18,08,1, 11.9,1,1, 16.562, 10443.233, 496.333, 52950.021 25/08/10,07:34:33,19,08,1, 11.9,1,1, 16.562, 10443.204, 496.311, 52949.958 25/08/10,07:34:34,00,09,1, 11.9,1,1, 16.562, 10443.196, 496.311, 52949.958 25/08/10,07:34:34,01,09,1, 11.9,1,1, 16.562, 10443.198, 496.264, 52949.958 25/08/10,07:34:34,02,09,1, 11.9,1,1, 16.562, 10443.166, 496.259, 52950.005 25/08/10,07:34:34,03,09,1, 11.9,1,1, 16.562, 10443.155, 496.191, 52949.956 25/08/10,07:34:34,04,09,1, 11.9,1,1, 16.562, 10443.145, 496.195, 52949.942 25/08/10,07:34:34,05,09,1, 11.9,1,1, 16.562, 10443.122, 496.175, 52949.924 25/08/10,07:34:34,06,09,1, 11.9,1,1, 16.562, 10443.096, 496.125, 52949.953 25/08/10,07:34:34,07,09,1, 11.9,1,1, 16.562, 10443.084, 496.115, 52949.916 25/08/10,07:34:34,08,09,1, 11.9,1,1, 16.562, 10443.069, 496.097, 52949.898 25/08/10,07:34:34,09,09,1, 11.9,1,1, 16.562, 10443.057, 496.078, 52949.892 25/08/10,07:34:34,10,09,1, 11.9,1,1, 16.562, 10443.037, 496.035, 52949.905 25/08/10,07:34:34,11,09,1, 11.9,1,1, 16.562, 10443.031, 496.032, 52949.930 25/08/10,07:34:34,12,09,1, 11.9,1,1, 16.562, 10443.002, 496.000, 52949.868 25/08/10,07:34:34,13,09,1, 11.9,1,1, 16.562, 10442.971, 495.991, 52949.902 25/08/10,07:34:34,14,09,1, 11.9,1,1, 16.562, 10442.971, 495.958, 52949.900 25/08/10,07:34:34,15,09,1, 11.9,1,1, 16.562, 10442.947, 495.933, 52949.851 25/08/10,07:34:34,16,09,1, 11.9,1,1, 16.562, 10442.960, 495.907, 52949.890 25/08/10,07:34:34,17,09,1, 11.9,1,1, 16.562, 10442.944, 495.876, 52949.854 25/08/10,07:34:34,18,09,1, 11.9,1,1, 16.562, 10442.921, 495.856, 52949.767 25/08/10,07:34:34,19,09,1, 11.9,1,1, 16.562, 10442.888, 495.825, 52949.849 25/08/10,07:34:35,00,08,1, 11.9,1,1, 16.566, 10442.888, 495.825, 52949.849 25/08/10,07:34:35,01,08,1, 11.9,1,1, 16.566, 10442.846, 495.762, 52949.887 25/08/10,07:34:35,02,08,1, 11.9,1,1, 16.566, 10442.833, 495.741, 52949.789 25/08/10,07:34:35,03,08,1, 11.9,1,1, 16.566, 10442.809, 495.756, 52949.812 25/08/10,07:34:35,04,08,1, 11.9,1,1, 16.566, 10442.831, 495.718, 52949.807 25/08/10,07:34:35,05,08,1, 11.9,1,1, 16.566, 10442.821, 495.672, 52949.772 25/08/10,07:34:35,06,08,1, 11.9,1,1, 16.566, 10442.792, 495.672, 52949.772 25/08/10,07:34:35,07,08,1, 11.9,1,1, 16.566, 10442.748, 495.679, 52949.911 25/08/10,07:34:35,08,08,1, 11.9,1,1, 16.566, 10442.754, 495.654, 52949.836 25/08/10,07:34:35,09,08,1, 11.9,1,1, 16.566, 10442.754, 495.624, 52949.821 25/08/10,07:34:35,10,08,1, 11.9,1,1, 16.566, 10442.733, 495.607, 52949.748 25/08/10,07:34:35,11,08,1, 11.9,1,1, 16.566, 10442.741, 495.610, 52949.722 25/08/10,07:34:35,12,08,1, 11.9,1,1, 16.566, 10442.703, 495.579, 52949.771 25/08/10,07:34:35,13,08,1, 11.9,1,1, 16.566, 10442.693, 495.587, 52949.720 25/08/10,07:34:35,14,08,1, 11.9,1,1, 16.566, 10442.685, 495.564, 52949.775 25/08/10,07:34:35,15,08,1, 11.9,1,1, 16.566, 10442.690, 495.557, 52949.750 25/08/10,07:34:35,16,08,1, 11.9,1,1, 16.566, 10442.651, 495.537, 52949.710 25/08/10,07:34:35,17,08,1, 11.9,1,1, 16.566, 10442.653, 495.564, 52949.712 25/08/10,07:34:35,18,08,1, 11.9,1,1, 16.566, 10442.634, 495.549, 52949.722 25/08/10,07:34:35,19,08,1, 11.9,1,1, 16.566, 10442.615, 495.533, 52949.779 25/08/10,07:34:36,00,07,1, 12.0,1,1, 16.564, 10442.612, 495.533, 52949.779 25/08/10,07:34:36,01,07,1, 12.0,1,1, 16.564, 10442.606, 495.496, 52949.693 25/08/10,07:34:36,02,07,1, 12.0,1,1, 16.564, 10442.587, 495.532, 52949.713 25/08/10,07:34:36,03,07,1, 12.0,1,1, 16.564, 10442.552, 495.474, 52949.728 25/08/10,07:34:36,04,07,1, 12.0,1,1, 16.564, 10442.541, 495.454, 52949.631 25/08/10,07:34:36,05,07,1, 12.0,1,1, 16.564, 10442.560, 495.422, 52949.672 25/08/10,07:34:36,06,07,1, 12.0,1,1, 16.564, 10442.505, 495.419, 52949.647 25/08/10,07:34:36,07,07,1, 12.0,1,1, 16.564, 10442.519, 495.389, 52949.625 25/08/10,07:34:36,08,07,1, 12.0,1,1, 16.564, 10442.477, 495.378, 52949.718 25/08/10,07:34:36,09,07,1, 12.0,1,1, 16.564, 10442.472, 495.368, 52949.632 25/08/10,07:34:36,10,07,1, 12.0,1,1, 16.564, 10442.462, 495.339, 52949.648 25/08/10,07:34:36,11,07,1, 12.0,1,1, 16.564, 10442.412, 495.314, 52949.607 25/08/10,07:34:36,12,07,1, 12.0,1,1, 16.564, 10442.405, 495.292, 52949.570 25/08/10,07:34:36,13,07,1, 12.0,1,1, 16.564, 10442.373, 495.273, 52949.596 25/08/10,07:34:36,14,07,1, 12.0,1,1, 16.564, 10442.365, 495.270, 52949.572 25/08/10,07:34:36,15,07,1, 12.0,1,1, 16.564, 10442.359, 495.226, 52949.498 25/08/10,07:34:36,16,07,1, 12.0,1,1, 16.564, 10442.339, 495.231, 52949.535 25/08/10,07:34:36,17,07,1, 12.0,1,1, 16.564, 10442.319, 495.192, 52949.589 25/08/10,07:34:36,18,07,1, 12.0,1,1, 16.564, 10442.318, 495.177, 52949.519 25/08/10,07:34:36,19,07,1, 12.0,1,1, 16.564, 10442.298, 495.158, 52949.565 25/08/10,07:34:37,00,07,1, 11.9,1,1, 16.561, 10442.295, 495.158, 52949.565 25/08/10,07:34:37,01,07,1, 11.9,1,1, 16.561, 10442.309, 495.111, 52949.516 25/08/10,07:34:37,02,07,1, 11.9,1,1, 16.561, 10442.282, 495.084, 52949.519 25/08/10,07:34:37,03,07,1, 11.9,1,1, 16.561, 10442.250, 495.080, 52949.484 25/08/10,07:34:37,04,07,1, 11.9,1,1, 16.561, 10442.238, 495.055, 52949.482 25/08/10,07:34:37,05,07,1, 11.9,1,1, 16.561, 10442.214, 495.051, 52949.497 25/08/10,07:34:37,06,07,1, 11.9,1,1, 16.561, 10442.226, 495.050, 52949.509 25/08/10,07:34:37,07,07,1, 11.9,1,1, 16.561, 10442.175, 495.023, 52949.527 25/08/10,07:34:37,08,07,1, 11.9,1,1, 16.561, 10442.183, 495.003, 52949.507 25/08/10,07:34:37,09,07,1, 11.9,1,1, 16.561, 10442.197, 495.009, 52949.500 25/08/10,07:34:37,10,07,1, 11.9,1,1, 16.561, 10442.155, 494.984, 52949.490 25/08/10,07:34:37,11,07,1, 11.9,1,1, 16.561, 10442.143, 494.992, 52949.536 25/08/10,07:34:37,12,07,1, 11.9,1,1, 16.561, 10442.146, 494.967, 52949.478 25/08/10,07:34:37,13,07,1, 11.9,1,1, 16.561, 10442.154, 494.948, 52949.468 25/08/10,07:34:37,14,07,1, 11.9,1,1, 16.561, 10442.133, 494.950, 52949.531 25/08/10,07:34:37,15,07,1, 11.9,1,1, 16.561, 10442.124, 494.957, 52949.462 25/08/10,07:34:37,16,07,1, 11.9,1,1, 16.561, 10442.139, 494.947, 52949.482 25/08/10,07:34:37,17,07,1, 11.9,1,1, 16.561, 10442.094, 494.946, 52949.430 25/08/10,07:34:37,18,07,1, 11.9,1,1, 16.561, 10442.089, 494.894, 52949.467 25/08/10,07:34:37,19,07,1, 11.9,1,1, 16.561, 10442.062, 494.903, 52949.479 25/08/10,07:34:38,00,08,1, 11.9,1,1, 16.562, 10442.061, 494.903, 52949.479 25/08/10,07:34:38,01,08,1, 11.9,1,1, 16.562, 10442.044, 494.916, 52949.489 25/08/10,07:34:38,02,08,1, 11.9,1,1, 16.562, 10442.014, 494.897, 52949.498 25/08/10,07:34:38,03,08,1, 11.9,1,1, 16.562, 10442.012, 494.890, 52949.430 25/08/10,07:34:38,04,08,1, 11.9,1,1, 16.562, 10441.992, 494.910, 52949.459 25/08/10,07:34:38,05,08,1, 11.9,1,1, 16.562, 10441.976, 494.895, 52949.501 25/08/10,07:34:38,06,08,1, 11.9,1,1, 16.562, 10441.968, 494.884, 52949.490 25/08/10,07:34:38,07,08,1, 11.9,1,1, 16.562, 10441.950, 494.883, 52949.488 25/08/10,07:34:38,08,08,1, 11.9,1,1, 16.562, 10441.911, 494.871, 52949.490 25/08/10,07:34:38,09,08,1, 11.9,1,1, 16.562, 10441.896, 494.870, 52949.457 25/08/10,07:34:38,10,08,1, 11.9,1,1, 16.562, 10441.904, 494.866, 52949.442 25/08/10,07:34:38,11,08,1, 11.9,1,1, 16.562, 10441.903, 494.862, 52949.495 25/08/10,07:34:38,12,08,1, 11.9,1,1, 16.562, 10441.868, 494.839, 52949.425 25/08/10,07:34:38,13,08,1, 11.9,1,1, 16.562, 10441.837, 494.824, 52949.402 25/08/10,07:34:38,14,08,1, 11.9,1,1, 16.562, 10441.821, 494.874, 52949.479 25/08/10,07:34:38,15,08,1, 11.9,1,1, 16.562, 10441.818, 494.851, 52949.473 25/08/10,07:34:38,16,08,1, 11.9,1,1, 16.562, 10441.781, 494.841, 52949.523 25/08/10,07:34:38,17,08,1, 11.9,1,1, 16.562, 10441.765, 494.870, 52949.527 25/08/10,07:34:38,18,08,1, 11.9,1,1, 16.562, 10441.777, 494.851, 52949.503 25/08/10,07:34:38,19,08,1, 11.9,1,1, 16.562, 10441.759, 494.842, 52949.498 25/08/10,07:34:39,00,07,1, 12.0,1,1, 16.563, 10441.753, 494.842, 52949.498 25/08/10,07:34:39,01,07,1, 12.0,1,1, 16.563, 10441.708, 494.838, 52949.459 25/08/10,07:34:39,02,07,1, 12.0,1,1, 16.563, 10441.708, 494.853, 52949.484 25/08/10,07:34:39,03,07,1, 12.0,1,1, 16.563, 10441.694, 494.837, 52949.447 25/08/10,07:34:39,04,07,1, 12.0,1,1, 16.563, 10441.679, 494.835, 52949.508 25/08/10,07:34:39,05,07,1, 12.0,1,1, 16.563, 10441.654, 494.840, 52949.497 25/08/10,07:34:39,06,07,1, 12.0,1,1, 16.563, 10441.641, 494.843, 52949.493 25/08/10,07:34:39,07,07,1, 12.0,1,1, 16.563, 10441.611, 494.831, 52949.518 25/08/10,07:34:39,08,07,1, 12.0,1,1, 16.563, 10441.611, 494.814, 52949.480 25/08/10,07:34:39,09,07,1, 12.0,1,1, 16.563, 10441.574, 494.802, 52949.433 25/08/10,07:34:39,10,07,1, 12.0,1,1, 16.563, 10441.587, 494.791, 52949.405 25/08/10,07:34:39,11,07,1, 12.0,1,1, 16.563, 10441.577, 494.807, 52949.459 25/08/10,07:34:39,12,07,1, 12.0,1,1, 16.563, 10441.554, 494.803, 52949.443 25/08/10,07:34:39,13,07,1, 12.0,1,1, 16.563, 10441.539, 494.753, 52949.428 25/08/10,07:34:39,14,07,1, 12.0,1,1, 16.563, 10441.505, 494.780, 52949.446 25/08/10,07:34:39,15,07,1, 12.0,1,1, 16.563, 10441.501, 494.774, 52949.417 25/08/10,07:34:39,16,07,1, 12.0,1,1, 16.563, 10441.457, 494.758, 52949.440 25/08/10,07:34:39,17,07,1, 12.0,1,1, 16.563, 10441.442, 494.771, 52949.481 25/08/10,07:34:39,18,07,1, 12.0,1,1, 16.563, 10441.442, 494.739, 52949.457 25/08/10,07:34:39,19,07,1, 12.0,1,1, 16.563, 10441.399, 494.718, 52949.448 25/08/10,07:34:40,00,08,1, 11.9,1,1, 16.564, 10441.394, 494.718, 52949.448 25/08/10,07:34:40,01,08,1, 11.9,1,1, 16.564, 10441.360, 494.721, 52949.380 25/08/10,07:34:40,02,08,1, 11.9,1,1, 16.564, 10441.336, 494.709, 52949.438 25/08/10,07:34:40,03,08,1, 11.9,1,1, 16.564, 10441.328, 494.715, 52949.430 25/08/10,07:34:40,04,08,1, 11.9,1,1, 16.564, 10441.316, 494.696, 52949.436 25/08/10,07:34:40,05,08,1, 11.9,1,1, 16.564, 10441.290, 494.687, 52949.364 25/08/10,07:34:40,06,08,1, 11.9,1,1, 16.564, 10441.291, 494.672, 52949.364 25/08/10,07:34:40,07,08,1, 11.9,1,1, 16.564, 10441.257, 494.670, 52949.385 25/08/10,07:34:40,08,08,1, 11.9,1,1, 16.564, 10441.260, 494.660, 52949.364 25/08/10,07:34:40,09,08,1, 11.9,1,1, 16.564, 10441.225, 494.656, 52949.345 25/08/10,07:34:40,10,08,1, 11.9,1,1, 16.564, 10441.225, 494.644, 52949.397 25/08/10,07:34:40,11,08,1, 11.9,1,1, 16.564, 10441.196, 494.638, 52949.399 25/08/10,07:34:40,12,08,1, 11.9,1,1, 16.564, 10441.211, 494.616, 52949.381 25/08/10,07:34:40,13,08,1, 11.9,1,1, 16.564, 10441.186, 494.639, 52949.357 25/08/10,07:34:40,14,08,1, 11.9,1,1, 16.564, 10441.173, 494.603, 52949.354 25/08/10,07:34:40,15,08,1, 11.9,1,1, 16.564, 10441.162, 494.594, 52949.336 25/08/10,07:34:40,16,08,1, 11.9,1,1, 16.564, 10441.157, 494.601, 52949.342 25/08/10,07:34:40,17,08,1, 11.9,1,1, 16.564, 10441.134, 494.585, 52949.321 25/08/10,07:34:40,18,08,1, 11.9,1,1, 16.564, 10441.119, 494.576, 52949.305 25/08/10,07:34:40,19,08,1, 11.9,1,1, 16.564, 10441.103, 494.567, 52949.349 25/08/10,07:34:41,00,08,1, 11.9,1,1, 16.563, 10441.102, 494.567, 52949.349 25/08/10,07:34:41,01,08,1, 11.9,1,1, 16.563, 10441.083, 494.561, 52949.399 25/08/10,07:34:41,02,08,1, 11.9,1,1, 16.563, 10441.071, 494.590, 52949.401 25/08/10,07:34:41,03,08,1, 11.9,1,1, 16.563, 10441.051, 494.555, 52949.327 25/08/10,07:34:41,04,08,1, 11.9,1,1, 16.563, 10441.048, 494.578, 52949.378 25/08/10,07:34:41,05,08,1, 11.9,1,1, 16.563, 10441.018, 494.565, 52949.327 25/08/10,07:34:41,06,08,1, 11.9,1,1, 16.563, 10441.023, 494.562, 52949.309 25/08/10,07:34:41,07,08,1, 11.9,1,1, 16.563, 10440.983, 494.567, 52949.324 25/08/10,07:34:41,08,08,1, 11.9,1,1, 16.563, 10440.965, 494.547, 52949.267 25/08/10,07:34:41,09,08,1, 11.9,1,1, 16.563, 10440.986, 494.557, 52949.274 25/08/10,07:34:41,10,08,1, 11.9,1,1, 16.563, 10440.945, 494.575, 52949.294 25/08/10,07:34:41,11,08,1, 11.9,1,1, 16.563, 10440.937, 494.567, 52949.299 25/08/10,07:34:41,12,08,1, 11.9,1,1, 16.563, 10440.926, 494.568, 52949.286 25/08/10,07:34:41,13,08,1, 11.9,1,1, 16.563, 10440.893, 494.552, 52949.355 25/08/10,07:34:41,14,08,1, 11.9,1,1, 16.563, 10440.877, 494.535, 52949.310 25/08/10,07:34:41,15,08,1, 11.9,1,1, 16.563, 10440.872, 494.551, 52949.351 25/08/10,07:34:41,16,08,1, 11.9,1,1, 16.563, 10440.842, 494.548, 52949.274 25/08/10,07:34:41,17,08,1, 11.9,1,1, 16.563, 10440.852, 494.554, 52949.320 25/08/10,07:34:41,18,08,1, 11.9,1,1, 16.563, 10440.819, 494.530, 52949.301 25/08/10,07:34:41,19,08,1, 11.9,1,1, 16.563, 10440.814, 494.509, 52949.292 25/08/10,07:34:42,00,08,1, 11.9,1,1, 16.566, 10440.810, 494.509, 52949.292 25/08/10,07:34:42,01,08,1, 11.9,1,1, 16.566, 10440.774, 494.503, 52949.308 25/08/10,07:34:42,02,08,1, 11.9,1,1, 16.566, 10440.755, 494.509, 52949.303 25/08/10,07:34:42,03,08,1, 11.9,1,1, 16.566, 10440.745, 494.477, 52949.258 25/08/10,07:34:42,04,08,1, 11.9,1,1, 16.566, 10440.730, 494.475, 52949.292 25/08/10,07:34:42,05,08,1, 11.9,1,1, 16.566, 10440.730, 494.452, 52949.254 25/08/10,07:34:42,06,08,1, 11.9,1,1, 16.566, 10440.683, 494.458, 52949.263 25/08/10,07:34:42,07,08,1, 11.9,1,1, 16.566, 10440.672, 494.430, 52949.255 25/08/10,07:34:42,08,08,1, 11.9,1,1, 16.566, 10440.675, 494.436, 52949.238 25/08/10,07:34:42,09,08,1, 11.9,1,1, 16.566, 10440.654, 494.427, 52949.239 25/08/10,07:34:42,10,08,1, 11.9,1,1, 16.566, 10440.626, 494.416, 52949.226 25/08/10,07:34:42,11,08,1, 11.9,1,1, 16.566, 10440.634, 494.387, 52949.217 25/08/10,07:34:42,12,08,1, 11.9,1,1, 16.566, 10440.611, 494.395, 52949.213 25/08/10,07:34:42,13,08,1, 11.9,1,1, 16.566, 10440.618, 494.370, 52949.319 25/08/10,07:34:42,14,08,1, 11.9,1,1, 16.566, 10440.577, 494.367, 52949.238 25/08/10,07:34:42,15,08,1, 11.9,1,1, 16.566, 10440.584, 494.364, 52949.267 25/08/10,07:34:42,16,08,1, 11.9,1,1, 16.566, 10440.550, 494.373, 52949.268 25/08/10,07:34:42,17,08,1, 11.9,1,1, 16.566, 10440.526, 494.359, 52949.212 25/08/10,07:34:42,18,08,1, 11.9,1,1, 16.566, 10440.507, 494.361, 52949.239 25/08/10,07:34:42,19,08,1, 11.9,1,1, 16.566, 10440.487, 494.334, 52949.258 25/08/10,07:34:43,00,08,1, 11.9,1,1, 16.568, 10440.484, 494.334, 52949.258 25/08/10,07:34:43,01,08,1, 11.9,1,1, 16.568, 10440.454, 494.335, 52949.263 25/08/10,07:34:43,02,08,1, 11.9,1,1, 16.568, 10440.433, 494.316, 52949.193 25/08/10,07:34:43,03,08,1, 11.9,1,1, 16.568, 10440.425, 494.313, 52949.224 25/08/10,07:34:43,04,08,1, 11.9,1,1, 16.568, 10440.389, 494.309, 52949.218 25/08/10,07:34:43,05,08,1, 11.9,1,1, 16.568, 10440.375, 494.321, 52949.235 25/08/10,07:34:43,06,08,1, 11.9,1,1, 16.568, 10440.348, 494.290, 52949.220 25/08/10,07:34:43,07,08,1, 11.9,1,1, 16.568, 10440.374, 494.281, 52949.179 25/08/10,07:34:43,08,08,1, 11.9,1,1, 16.568, 10440.344, 494.289, 52949.175 25/08/10,07:34:43,09,08,1, 11.9,1,1, 16.568, 10440.332, 494.276, 52949.183 25/08/10,07:34:43,10,08,1, 11.9,1,1, 16.568, 10440.306, 494.267, 52949.124 25/08/10,07:34:43,11,08,1, 11.9,1,1, 16.568, 10440.300, 494.285, 52949.145 25/08/10,07:34:43,12,08,1, 11.9,1,1, 16.568, 10440.270, 494.278, 52949.194 25/08/10,07:34:43,13,08,1, 11.9,1,1, 16.568, 10440.224, 494.248, 52949.108 25/08/10,07:34:43,14,08,1, 11.9,1,1, 16.568, 10440.225, 494.263, 52949.159 25/08/10,07:34:43,15,08,1, 11.9,1,1, 16.568, 10440.206, 494.263, 52949.128 25/08/10,07:34:43,16,08,1, 11.9,1,1, 16.568, 10440.200, 494.259, 52949.074 25/08/10,07:34:43,17,08,1, 11.9,1,1, 16.568, 10440.180, 494.258, 52949.069 25/08/10,07:34:43,18,08,1, 11.9,1,1, 16.568, 10440.172, 494.281, 52949.138 25/08/10,07:34:43,19,08,1, 11.9,1,1, 16.568, 10440.158, 494.269, 52949.088 25/08/10,07:34:44,00,07,1, 11.9,1,1, 16.563, 10440.150, 494.269, 52949.088 25/08/10,07:34:44,01,07,1, 11.9,1,1, 16.563, 10440.135, 494.283, 52949.173 25/08/10,07:34:44,02,07,1, 11.9,1,1, 16.563, 10440.117, 494.294, 52949.144 25/08/10,07:34:44,03,07,1, 11.9,1,1, 16.563, 10440.105, 494.323, 52949.143 25/08/10,07:34:44,04,07,1, 11.9,1,1, 16.563, 10440.076, 494.285, 52949.154 25/08/10,07:34:44,05,07,1, 11.9,1,1, 16.563, 10440.076, 494.310, 52949.169 25/08/10,07:34:44,06,07,1, 11.9,1,1, 16.563, 10440.087, 494.299, 52949.096 25/08/10,07:34:44,07,07,1, 11.9,1,1, 16.563, 10440.090, 494.308, 52949.185 25/08/10,07:34:44,08,07,1, 11.9,1,1, 16.563, 10440.038, 494.329, 52949.148 25/08/10,07:34:44,09,07,1, 11.9,1,1, 16.563, 10440.057, 494.331, 52949.166 25/08/10,07:34:44,10,07,1, 11.9,1,1, 16.563, 10440.060, 494.338, 52949.187 25/08/10,07:34:44,11,07,1, 11.9,1,1, 16.563, 10440.030, 494.335, 52949.138 25/08/10,07:34:44,12,07,1, 11.9,1,1, 16.563, 10439.999, 494.349, 52949.184 25/08/10,07:34:44,13,07,1, 11.9,1,1, 16.563, 10439.995, 494.352, 52949.195 25/08/10,07:34:44,14,07,1, 11.9,1,1, 16.563, 10439.977, 494.372, 52949.244 25/08/10,07:34:44,15,07,1, 11.9,1,1, 16.563, 10439.982, 494.339, 52949.188 25/08/10,07:34:44,16,07,1, 11.9,1,1, 16.563, 10439.954, 494.369, 52949.216 25/08/10,07:34:44,17,07,1, 11.9,1,1, 16.563, 10439.948, 494.365, 52949.137 25/08/10,07:34:44,18,07,1, 11.9,1,1, 16.563, 10439.933, 494.361, 52949.161 25/08/10,07:34:44,19,07,1, 11.9,1,1, 16.563, 10439.936, 494.353, 52949.174 25/08/10,07:34:45,00,07,1, 11.9,1,1, 16.569, 10439.934, 494.353, 52949.174 25/08/10,07:34:45,01,07,1, 11.9,1,1, 16.569, 10439.909, 494.363, 52949.177 25/08/10,07:34:45,02,07,1, 11.9,1,1, 16.569, 10439.903, 494.382, 52949.197 25/08/10,07:34:45,03,07,1, 11.9,1,1, 16.569, 10439.871, 494.387, 52949.144 25/08/10,07:34:45,04,07,1, 11.9,1,1, 16.569, 10439.869, 494.402, 52949.172 25/08/10,07:34:45,05,07,1, 11.9,1,1, 16.569, 10439.846, 494.384, 52949.182 25/08/10,07:34:45,06,07,1, 11.9,1,1, 16.569, 10439.827, 494.400, 52949.182 25/08/10,07:34:45,07,07,1, 11.9,1,1, 16.569, 10439.811, 494.402, 52949.207 25/08/10,07:34:45,08,07,1, 11.9,1,1, 16.569, 10439.806, 494.394, 52949.202 25/08/10,07:34:45,09,07,1, 11.9,1,1, 16.569, 10439.782, 494.405, 52949.229 25/08/10,07:34:45,10,07,1, 11.9,1,1, 16.569, 10439.789, 494.404, 52949.144 25/08/10,07:34:45,11,07,1, 11.9,1,1, 16.569, 10439.756, 494.430, 52949.252 25/08/10,07:34:45,12,07,1, 11.9,1,1, 16.569, 10439.733, 494.423, 52949.241 25/08/10,07:34:45,13,07,1, 11.9,1,1, 16.569, 10439.715, 494.391, 52949.238 25/08/10,07:34:45,14,07,1, 11.9,1,1, 16.569, 10439.693, 494.404, 52949.236 25/08/10,07:34:45,15,07,1, 11.9,1,1, 16.569, 10439.707, 494.412, 52949.190 25/08/10,07:34:45,16,07,1, 11.9,1,1, 16.569, 10439.697, 494.401, 52949.197 25/08/10,07:34:45,17,07,1, 11.9,1,1, 16.569, 10439.657, 494.424, 52949.284 25/08/10,07:34:45,18,07,1, 11.9,1,1, 16.569, 10439.666, 494.408, 52949.308 25/08/10,07:34:45,19,07,1, 11.9,1,1, 16.569, 10439.616, 494.440, 52949.264 25/08/10,07:34:46,00,07,1, 11.9,1,1, 16.568, 10439.608, 494.440, 52949.264 25/08/10,07:34:46,01,07,1, 11.9,1,1, 16.568, 10439.598, 494.454, 52949.238 25/08/10,07:34:46,02,07,1, 11.9,1,1, 16.568, 10439.593, 494.453, 52949.207 25/08/10,07:34:46,03,07,1, 11.9,1,1, 16.568, 10439.577, 494.485, 52949.225 25/08/10,07:34:46,04,07,1, 11.9,1,1, 16.568, 10439.559, 494.512, 52949.243 25/08/10,07:34:46,05,07,1, 11.9,1,1, 16.568, 10439.533, 494.514, 52949.222 25/08/10,07:34:46,06,07,1, 11.9,1,1, 16.568, 10439.523, 494.534, 52949.215 25/08/10,07:34:46,07,07,1, 11.9,1,1, 16.568, 10439.511, 494.564, 52949.221 25/08/10,07:34:46,08,07,1, 11.9,1,1, 16.568, 10439.470, 494.572, 52949.265 25/08/10,07:34:46,09,07,1, 11.9,1,1, 16.568, 10439.475, 494.591, 52949.296 25/08/10,07:34:46,10,07,1, 11.9,1,1, 16.568, 10439.457, 494.603, 52949.303 25/08/10,07:34:46,11,07,1, 11.9,1,1, 16.568, 10439.465, 494.619, 52949.298 25/08/10,07:34:46,12,07,1, 11.9,1,1, 16.568, 10439.437, 494.629, 52949.244 25/08/10,07:34:46,13,07,1, 11.9,1,1, 16.568, 10439.425, 494.643, 52949.322 25/08/10,07:34:46,14,07,1, 11.9,1,1, 16.568, 10439.427, 494.650, 52949.340 25/08/10,07:34:46,15,07,1, 11.9,1,1, 16.568, 10439.369, 494.654, 52949.314 25/08/10,07:34:46,16,07,1, 11.9,1,1, 16.568, 10439.383, 494.654, 52949.279 25/08/10,07:34:46,17,07,1, 11.9,1,1, 16.568, 10439.334, 494.689, 52949.304 25/08/10,07:34:46,18,07,1, 11.9,1,1, 16.568, 10439.328, 494.678, 52949.322 25/08/10,07:34:46,19,07,1, 11.9,1,1, 16.568, 10439.327, 494.683, 52949.337 25/08/10,07:34:47,00,07,1, 11.9,1,1, 16.565, 10439.324, 494.683, 52949.337 25/08/10,07:34:47,01,07,1, 11.9,1,1, 16.565, 10439.288, 494.679, 52949.342 25/08/10,07:34:47,02,07,1, 11.9,1,1, 16.565, 10439.237, 494.724, 52949.299 25/08/10,07:34:47,03,07,1, 11.9,1,1, 16.565, 10439.223, 494.727, 52949.306 25/08/10,07:34:47,04,07,1, 11.9,1,1, 16.565, 10439.206, 494.716, 52949.341 25/08/10,07:34:47,05,07,1, 11.9,1,1, 16.565, 10439.226, 494.712, 52949.303 25/08/10,07:34:47,06,07,1, 11.9,1,1, 16.565, 10439.171, 494.729, 52949.363 25/08/10,07:34:47,07,07,1, 11.9,1,1, 16.565, 10439.176, 494.715, 52949.304 25/08/10,07:34:47,08,07,1, 11.9,1,1, 16.565, 10439.151, 494.707, 52949.343 25/08/10,07:34:47,09,07,1, 11.9,1,1, 16.565, 10439.106, 494.710, 52949.259 25/08/10,07:34:47,10,07,1, 11.9,1,1, 16.565, 10439.094, 494.716, 52949.321 25/08/10,07:34:47,11,07,1, 11.9,1,1, 16.565, 10439.086, 494.726, 52949.257 25/08/10,07:34:47,12,07,1, 11.9,1,1, 16.565, 10439.090, 494.750, 52949.243 25/08/10,07:34:47,13,07,1, 11.9,1,1, 16.565, 10439.055, 494.766, 52949.335 25/08/10,07:34:47,14,07,1, 11.9,1,1, 16.565, 10439.056, 494.740, 52949.272 25/08/10,07:34:47,15,07,1, 11.9,1,1, 16.565, 10439.016, 494.789, 52949.251 25/08/10,07:34:47,16,07,1, 11.9,1,1, 16.565, 10438.980, 494.805, 52949.304 25/08/10,07:34:47,17,07,1, 11.9,1,1, 16.565, 10438.971, 494.821, 52949.268 25/08/10,07:34:47,18,07,1, 11.9,1,1, 16.565, 10438.930, 494.841, 52949.259 25/08/10,07:34:47,19,07,1, 11.9,1,1, 16.565, 10438.938, 494.846, 52949.226 25/08/10,07:34:48,00,07,1, 11.9,1,1, 16.566, 10438.932, 494.846, 52949.226 25/08/10,07:34:48,01,07,1, 11.9,1,1, 16.566, 10438.910, 494.883, 52949.294 25/08/10,07:34:48,02,07,1, 11.9,1,1, 16.566, 10438.887, 494.929, 52949.289 25/08/10,07:34:48,03,07,1, 11.9,1,1, 16.566, 10438.858, 494.917, 52949.317 25/08/10,07:34:48,04,07,1, 11.9,1,1, 16.566, 10438.827, 494.932, 52949.289 25/08/10,07:34:48,05,07,1, 11.9,1,1, 16.566, 10438.815, 494.962, 52949.265 25/08/10,07:34:48,06,07,1, 11.9,1,1, 16.566, 10438.759, 494.968, 52949.311 25/08/10,07:34:48,07,07,1, 11.9,1,1, 16.566, 10438.765, 494.978, 52949.315 25/08/10,07:34:48,08,07,1, 11.9,1,1, 16.566, 10438.749, 494.981, 52949.291 25/08/10,07:34:48,09,07,1, 11.9,1,1, 16.566, 10438.694, 494.992, 52949.295 25/08/10,07:34:48,10,07,1, 11.9,1,1, 16.566, 10438.679, 494.977, 52949.306 25/08/10,07:34:48,11,07,1, 11.9,1,1, 16.566, 10438.662, 495.019, 52949.216 25/08/10,07:34:48,12,07,1, 11.9,1,1, 16.566, 10438.644, 495.016, 52949.220 25/08/10,07:34:48,13,07,1, 11.9,1,1, 16.566, 10438.640, 495.044, 52949.269 25/08/10,07:34:48,14,07,1, 11.9,1,1, 16.566, 10438.594, 495.059, 52949.238 25/08/10,07:34:48,15,07,1, 11.9,1,1, 16.566, 10438.607, 495.068, 52949.247 25/08/10,07:34:48,16,07,1, 11.9,1,1, 16.566, 10438.546, 495.099, 52949.309 25/08/10,07:34:48,17,07,1, 11.9,1,1, 16.566, 10438.548, 495.095, 52949.284 25/08/10,07:34:48,18,07,1, 11.9,1,1, 16.566, 10438.520, 495.120, 52949.253 25/08/10,07:34:48,19,07,1, 11.9,1,1, 16.566, 10438.475, 495.147, 52949.267 25/08/10,07:34:49,00,08,1, 12.0,1,1, 16.570, 10438.473, 495.147, 52949.267 25/08/10,07:34:49,01,08,1, 12.0,1,1, 16.570, 10438.459, 495.187, 52949.350 25/08/10,07:34:49,02,08,1, 12.0,1,1, 16.570, 10438.426, 495.185, 52949.291 25/08/10,07:34:49,03,08,1, 12.0,1,1, 16.570, 10438.408, 495.219, 52949.280 25/08/10,07:34:49,04,08,1, 12.0,1,1, 16.570, 10438.383, 495.236, 52949.289 25/08/10,07:34:49,05,08,1, 12.0,1,1, 16.570, 10438.353, 495.257, 52949.311 25/08/10,07:34:49,06,08,1, 12.0,1,1, 16.570, 10438.353, 495.269, 52949.355 25/08/10,07:34:49,07,08,1, 12.0,1,1, 16.570, 10438.300, 495.293, 52949.322 25/08/10,07:34:49,08,08,1, 12.0,1,1, 16.570, 10438.305, 495.313, 52949.357 25/08/10,07:34:49,09,08,1, 12.0,1,1, 16.570, 10438.270, 495.323, 52949.397 25/08/10,07:34:49,10,08,1, 12.0,1,1, 16.570, 10438.271, 495.359, 52949.362 25/08/10,07:34:49,11,08,1, 12.0,1,1, 16.570, 10438.265, 495.358, 52949.361 25/08/10,07:34:49,12,08,1, 12.0,1,1, 16.570, 10438.216, 495.385, 52949.354 25/08/10,07:34:49,13,08,1, 12.0,1,1, 16.570, 10438.219, 495.401, 52949.389 25/08/10,07:34:49,14,08,1, 12.0,1,1, 16.570, 10438.215, 495.425, 52949.425 25/08/10,07:34:49,15,08,1, 12.0,1,1, 16.570, 10438.196, 495.452, 52949.382 25/08/10,07:34:49,16,08,1, 12.0,1,1, 16.570, 10438.163, 495.458, 52949.428 25/08/10,07:34:49,17,08,1, 12.0,1,1, 16.570, 10438.151, 495.492, 52949.412 25/08/10,07:34:49,18,08,1, 12.0,1,1, 16.570, 10438.117, 495.484, 52949.440 25/08/10,07:34:49,19,08,1, 12.0,1,1, 16.570, 10438.111, 495.522, 52949.400 25/08/10,07:34:50,00,08,1, 11.9,1,1, 16.567, 10438.106, 495.522, 52949.400 25/08/10,07:34:50,01,08,1, 11.9,1,1, 16.567, 10438.103, 495.539, 52949.391 25/08/10,07:34:50,02,08,1, 11.9,1,1, 16.567, 10438.098, 495.570, 52949.429 25/08/10,07:34:50,03,08,1, 11.9,1,1, 16.567, 10438.081, 495.587, 52949.455 25/08/10,07:34:50,04,08,1, 11.9,1,1, 16.567, 10438.045, 495.570, 52949.430 25/08/10,07:34:50,05,08,1, 11.9,1,1, 16.567, 10438.051, 495.617, 52949.471 25/08/10,07:34:50,06,08,1, 11.9,1,1, 16.567, 10438.004, 495.644, 52949.470 25/08/10,07:34:50,07,08,1, 11.9,1,1, 16.567, 10437.994, 495.666, 52949.470 25/08/10,07:34:50,08,08,1, 11.9,1,1, 16.567, 10437.968, 495.676, 52949.472 25/08/10,07:34:50,09,08,1, 11.9,1,1, 16.567, 10437.963, 495.663, 52949.427 25/08/10,07:34:50,10,08,1, 11.9,1,1, 16.567, 10437.951, 495.676, 52949.503 25/08/10,07:34:50,11,08,1, 11.9,1,1, 16.567, 10437.931, 495.721, 52949.529 25/08/10,07:34:50,12,08,1, 11.9,1,1, 16.567, 10437.925, 495.747, 52949.421 25/08/10,07:34:50,13,08,1, 11.9,1,1, 16.567, 10437.900, 495.726, 52949.503 25/08/10,07:34:50,14,08,1, 11.9,1,1, 16.567, 10437.883, 495.762, 52949.486 25/08/10,07:34:50,15,08,1, 11.9,1,1, 16.567, 10437.877, 495.781, 52949.490 25/08/10,07:34:50,16,08,1, 11.9,1,1, 16.567, 10437.875, 495.782, 52949.532 25/08/10,07:34:50,17,08,1, 11.9,1,1, 16.567, 10437.877, 495.813, 52949.478 25/08/10,07:34:50,18,08,1, 11.9,1,1, 16.567, 10437.850, 495.849, 52949.508 25/08/10,07:34:50,19,08,1, 11.9,1,1, 16.567, 10437.840, 495.867, 52949.520 25/08/10,07:34:51,00,08,1, 11.9,1,1, 16.569, 10437.839, 495.867, 52949.520 25/08/10,07:34:51,01,08,1, 11.9,1,1, 16.569, 10437.792, 495.882, 52949.528 25/08/10,07:34:51,02,08,1, 11.9,1,1, 16.569, 10437.787, 495.915, 52949.481 25/08/10,07:34:51,03,08,1, 11.9,1,1, 16.569, 10437.786, 495.907, 52949.528 25/08/10,07:34:51,04,08,1, 11.9,1,1, 16.569, 10437.762, 495.940, 52949.535 25/08/10,07:34:51,05,08,1, 11.9,1,1, 16.569, 10437.763, 495.955, 52949.518 25/08/10,07:34:51,06,08,1, 11.9,1,1, 16.569, 10437.736, 495.945, 52949.546 25/08/10,07:34:51,07,08,1, 11.9,1,1, 16.569, 10437.757, 496.023, 52949.799 25/08/10,07:34:51,08,08,1, 11.9,1,1, 16.569, 10437.778, 495.978, 52949.511 25/08/10,07:34:51,09,08,1, 11.9,1,1, 16.569, 10437.740, 496.014, 52949.485 25/08/10,07:34:51,10,08,1, 11.9,1,1, 16.569, 10437.727, 496.010, 52949.520 25/08/10,07:34:51,11,08,1, 11.9,1,1, 16.569, 10437.699, 496.024, 52949.528 25/08/10,07:34:51,12,08,1, 11.9,1,1, 16.569, 10437.672, 496.024, 52949.610 25/08/10,07:34:51,13,08,1, 11.9,1,1, 16.569, 10437.678, 496.040, 52949.618 25/08/10,07:34:51,14,08,1, 11.9,1,1, 16.569, 10437.653, 496.028, 52949.556 25/08/10,07:34:51,15,08,1, 11.9,1,1, 16.569, 10437.657, 496.072, 52949.607 25/08/10,07:34:51,16,08,1, 11.9,1,1, 16.569, 10437.644, 496.076, 52949.613 25/08/10,07:34:51,17,08,1, 11.9,1,1, 16.569, 10437.636, 496.081, 52949.525 25/08/10,07:34:51,18,08,1, 11.9,1,1, 16.569, 10437.574, 496.087, 52949.531 25/08/10,07:34:51,19,08,1, 11.9,1,1, 16.569, 10437.557, 496.111, 52949.555 25/08/10,07:34:52,00,08,1, 11.9,1,1, 16.573, 10437.555, 496.111, 52949.555 25/08/10,07:34:52,01,08,1, 11.9,1,1, 16.573, 10437.557, 496.154, 52949.584 25/08/10,07:34:52,02,08,1, 11.9,1,1, 16.573, 10437.534, 496.129, 52949.538 25/08/10,07:34:52,03,08,1, 11.9,1,1, 16.573, 10437.499, 496.158, 52949.600 25/08/10,07:34:52,04,08,1, 11.9,1,1, 16.573, 10437.485, 496.168, 52949.591 25/08/10,07:34:52,05,08,1, 11.9,1,1, 16.573, 10437.479, 496.182, 52949.546 25/08/10,07:34:52,06,08,1, 11.9,1,1, 16.573, 10437.459, 496.192, 52949.582 25/08/10,07:34:52,07,08,1, 11.9,1,1, 16.573, 10437.424, 496.225, 52949.595 25/08/10,07:34:52,08,08,1, 11.9,1,1, 16.573, 10437.415, 496.215, 52949.541 25/08/10,07:34:52,09,08,1, 11.9,1,1, 16.573, 10437.399, 496.241, 52949.585 25/08/10,07:34:52,10,08,1, 11.9,1,1, 16.573, 10437.373, 496.267, 52949.536 25/08/10,07:34:52,11,08,1, 11.9,1,1, 16.573, 10437.349, 496.288, 52949.552 25/08/10,07:34:52,12,08,1, 11.9,1,1, 16.573, 10437.343, 496.313, 52949.613 25/08/10,07:34:52,13,08,1, 11.9,1,1, 16.573, 10437.315, 496.310, 52949.550 25/08/10,07:34:52,14,08,1, 11.9,1,1, 16.573, 10437.293, 496.323, 52949.624 25/08/10,07:34:52,15,08,1, 11.9,1,1, 16.573, 10437.284, 496.354, 52949.612 25/08/10,07:34:52,16,08,1, 11.9,1,1, 16.573, 10437.263, 496.354, 52949.571 25/08/10,07:34:52,17,08,1, 11.9,1,1, 16.573, 10437.216, 496.379, 52949.560 25/08/10,07:34:52,18,08,1, 11.9,1,1, 16.573, 10437.189, 496.386, 52949.542 25/08/10,07:34:52,19,08,1, 11.9,1,1, 16.573, 10437.184, 496.441, 52949.649 25/08/10,07:34:53,00,08,1, 11.9,1,1, 16.570, 10437.180, 496.441, 52949.649 25/08/10,07:34:53,01,08,1, 11.9,1,1, 16.570, 10437.158, 496.490, 52949.587 25/08/10,07:34:53,02,08,1, 11.9,1,1, 16.570, 10437.137, 496.503, 52949.633 25/08/10,07:34:53,03,08,1, 11.9,1,1, 16.570, 10437.083, 496.511, 52949.613 25/08/10,07:34:53,04,08,1, 11.9,1,1, 16.570, 10437.099, 496.542, 52949.579 25/08/10,07:34:53,05,08,1, 11.9,1,1, 16.570, 10437.078, 496.543, 52949.610 25/08/10,07:34:53,06,08,1, 11.9,1,1, 16.570, 10437.054, 496.600, 52949.613 25/08/10,07:34:53,07,08,1, 11.9,1,1, 16.570, 10437.066, 496.615, 52949.577 25/08/10,07:34:53,08,08,1, 11.9,1,1, 16.570, 10437.026, 496.640, 52949.583 25/08/10,07:34:53,09,08,1, 11.9,1,1, 16.570, 10437.016, 496.642, 52949.591 25/08/10,07:34:53,10,08,1, 11.9,1,1, 16.570, 10437.002, 496.680, 52949.665 25/08/10,07:34:53,11,08,1, 11.9,1,1, 16.570, 10436.998, 496.695, 52949.658 25/08/10,07:34:53,12,08,1, 11.9,1,1, 16.570, 10436.968, 496.718, 52949.642 25/08/10,07:34:53,13,08,1, 11.9,1,1, 16.570, 10436.948, 496.774, 52949.576 25/08/10,07:34:53,14,08,1, 11.9,1,1, 16.570, 10436.916, 496.782, 52949.636 25/08/10,07:34:53,15,08,1, 11.9,1,1, 16.570, 10436.893, 496.800, 52949.587 25/08/10,07:34:53,16,08,1, 11.9,1,1, 16.570, 10436.895, 496.811, 52949.625 25/08/10,07:34:53,17,08,1, 11.9,1,1, 16.570, 10436.922, 496.844, 52949.655 25/08/10,07:34:53,18,08,1, 11.9,1,1, 16.570, 10436.881, 496.860, 52949.608 25/08/10,07:34:53,19,08,1, 11.9,1,1, 16.570, 10436.859, 496.887, 52949.669 25/08/10,07:34:54,00,08,1, 11.9,1,1, 16.570, 10436.854, 496.887, 52949.669 25/08/10,07:34:54,01,08,1, 11.9,1,1, 16.570, 10436.847, 496.946, 52949.682 25/08/10,07:34:54,02,08,1, 11.9,1,1, 16.570, 10436.848, 496.957, 52949.619 25/08/10,07:34:54,03,08,1, 11.9,1,1, 16.570, 10436.822, 496.958, 52949.629 25/08/10,07:34:54,04,08,1, 11.9,1,1, 16.570, 10436.806, 496.981, 52949.702 25/08/10,07:34:54,05,08,1, 11.9,1,1, 16.570, 10436.802, 496.978, 52949.649 25/08/10,07:34:54,06,08,1, 11.9,1,1, 16.570, 10436.800, 496.999, 52949.633 25/08/10,07:34:54,07,08,1, 11.9,1,1, 16.570, 10436.779, 497.030, 52949.708 25/08/10,07:34:54,08,08,1, 11.9,1,1, 16.570, 10436.780, 497.029, 52949.609 25/08/10,07:34:54,09,08,1, 11.9,1,1, 16.570, 10436.778, 497.087, 52949.690 25/08/10,07:34:54,10,08,1, 11.9,1,1, 16.570, 10436.770, 497.077, 52949.654 25/08/10,07:34:54,11,08,1, 11.9,1,1, 16.570, 10436.749, 497.111, 52949.687 25/08/10,07:34:54,12,08,1, 11.9,1,1, 16.570, 10436.756, 497.144, 52949.682 25/08/10,07:34:54,13,08,1, 11.9,1,1, 16.570, 10436.744, 497.136, 52949.601 25/08/10,07:34:54,14,08,1, 11.9,1,1, 16.570, 10436.729, 497.168, 52949.630 25/08/10,07:34:54,15,08,1, 11.9,1,1, 16.570, 10436.739, 497.179, 52949.616 25/08/10,07:34:54,16,08,1, 11.9,1,1, 16.570, 10436.722, 497.213, 52949.623 25/08/10,07:34:54,17,08,1, 11.9,1,1, 16.570, 10436.723, 497.239, 52949.667 25/08/10,07:34:54,18,08,1, 11.9,1,1, 16.570, 10436.733, 497.259, 52949.634 25/08/10,07:34:54,19,08,1, 11.9,1,1, 16.570, 10436.690, 497.292, 52949.632 25/08/10,07:34:55,00,08,1, 12.0,1,1, 16.570, 10436.687, 497.292, 52949.632 25/08/10,07:34:55,01,08,1, 12.0,1,1, 16.570, 10436.709, 497.330, 52949.655 25/08/10,07:34:55,02,08,1, 12.0,1,1, 16.570, 10436.708, 497.357, 52949.664 25/08/10,07:34:55,03,08,1, 12.0,1,1, 16.570, 10436.715, 497.375, 52949.659 25/08/10,07:34:55,04,08,1, 12.0,1,1, 16.570, 10436.715, 497.394, 52949.705 25/08/10,07:34:55,05,08,1, 12.0,1,1, 16.570, 10436.716, 497.434, 52949.710 25/08/10,07:34:55,06,08,1, 12.0,1,1, 16.570, 10436.715, 497.435, 52949.650 25/08/10,07:34:55,07,08,1, 12.0,1,1, 16.570, 10436.714, 497.488, 52949.672 25/08/10,07:34:55,08,08,1, 12.0,1,1, 16.570, 10436.718, 497.492, 52949.674 25/08/10,07:34:55,09,08,1, 12.0,1,1, 16.570, 10436.710, 497.526, 52949.695 25/08/10,07:34:55,10,08,1, 12.0,1,1, 16.570, 10436.716, 497.542, 52949.713 25/08/10,07:34:55,11,08,1, 12.0,1,1, 16.570, 10436.733, 497.569, 52949.658 25/08/10,07:34:55,12,08,1, 12.0,1,1, 16.570, 10436.709, 497.599, 52949.697 25/08/10,07:34:55,13,08,1, 12.0,1,1, 16.570, 10436.733, 497.641, 52949.693 25/08/10,07:34:55,14,08,1, 12.0,1,1, 16.570, 10436.716, 497.648, 52949.676 25/08/10,07:34:55,15,08,1, 12.0,1,1, 16.570, 10436.712, 497.673, 52949.688 25/08/10,07:34:55,16,08,1, 12.0,1,1, 16.570, 10436.720, 497.711, 52949.666 25/08/10,07:34:55,17,08,1, 12.0,1,1, 16.570, 10436.713, 497.724, 52949.687 25/08/10,07:34:55,18,08,1, 12.0,1,1, 16.570, 10436.694, 497.735, 52949.680 25/08/10,07:34:55,19,08,1, 12.0,1,1, 16.570, 10436.689, 497.770, 52949.753 25/08/10,07:34:56,00,08,1, 11.9,1,1, 16.573, 10436.687, 497.770, 52949.753 25/08/10,07:34:56,01,08,1, 11.9,1,1, 16.573, 10436.674, 497.780, 52949.660 25/08/10,07:34:56,02,08,1, 11.9,1,1, 16.573, 10436.678, 497.805, 52949.701 25/08/10,07:34:56,03,08,1, 11.9,1,1, 16.573, 10436.676, 497.810, 52949.629 25/08/10,07:34:56,04,08,1, 11.9,1,1, 16.573, 10436.670, 497.850, 52949.699 25/08/10,07:34:56,05,08,1, 11.9,1,1, 16.573, 10436.645, 497.849, 52949.641 25/08/10,07:34:56,06,08,1, 11.9,1,1, 16.573, 10436.664, 497.854, 52949.746 25/08/10,07:34:56,07,08,1, 11.9,1,1, 16.573, 10436.643, 497.881, 52949.725 25/08/10,07:34:56,08,08,1, 11.9,1,1, 16.573, 10436.644, 497.889, 52949.608 25/08/10,07:34:56,09,08,1, 11.9,1,1, 16.573, 10436.655, 497.913, 52949.730 25/08/10,07:34:56,10,08,1, 11.9,1,1, 16.573, 10436.615, 497.901, 52949.673 25/08/10,07:34:56,11,08,1, 11.9,1,1, 16.573, 10436.628, 497.925, 52949.673 25/08/10,07:34:56,12,08,1, 11.9,1,1, 16.573, 10436.615, 497.951, 52949.705 25/08/10,07:34:56,13,08,1, 11.9,1,1, 16.573, 10436.617, 497.954, 52949.641 25/08/10,07:34:56,14,08,1, 11.9,1,1, 16.573, 10436.612, 497.985, 52949.677 25/08/10,07:34:56,15,08,1, 11.9,1,1, 16.573, 10436.576, 497.995, 52949.646 25/08/10,07:34:56,16,08,1, 11.9,1,1, 16.573, 10436.586, 498.017, 52949.671 25/08/10,07:34:56,17,08,1, 11.9,1,1, 16.573, 10436.549, 498.038, 52949.642 25/08/10,07:34:56,18,08,1, 11.9,1,1, 16.573, 10436.534, 498.026, 52949.647 25/08/10,07:34:56,19,08,1, 11.9,1,1, 16.573, 10436.543, 498.047, 52949.689 25/08/10,07:34:57,00,08,1, 12.0,1,1, 16.572, 10436.537, 498.047, 52949.689 25/08/10,07:34:57,01,08,1, 12.0,1,1, 16.572, 10436.531, 498.059, 52949.661 25/08/10,07:34:57,02,08,1, 12.0,1,1, 16.572, 10436.524, 498.079, 52949.774 25/08/10,07:34:57,03,08,1, 12.0,1,1, 16.572, 10436.530, 498.111, 52949.742 25/08/10,07:34:57,04,08,1, 12.0,1,1, 16.572, 10436.508, 498.117, 52949.781 25/08/10,07:34:57,05,08,1, 12.0,1,1, 16.572, 10436.507, 498.132, 52949.742 25/08/10,07:34:57,06,08,1, 12.0,1,1, 16.572, 10436.484, 498.149, 52949.763 25/08/10,07:34:57,07,08,1, 12.0,1,1, 16.572, 10436.475, 498.153, 52949.714 25/08/10,07:34:57,08,08,1, 12.0,1,1, 16.572, 10436.486, 498.179, 52949.760 25/08/10,07:34:57,09,08,1, 12.0,1,1, 16.572, 10436.452, 498.188, 52949.783 25/08/10,07:34:57,10,08,1, 12.0,1,1, 16.572, 10436.451, 498.195, 52949.768 25/08/10,07:34:57,11,08,1, 12.0,1,1, 16.572, 10436.441, 498.227, 52949.772 25/08/10,07:34:57,12,08,1, 12.0,1,1, 16.572, 10436.448, 498.211, 52949.833 25/08/10,07:34:57,13,08,1, 12.0,1,1, 16.572, 10436.457, 498.219, 52949.733 25/08/10,07:34:57,14,08,1, 12.0,1,1, 16.572, 10436.422, 498.254, 52949.767 25/08/10,07:34:57,15,08,1, 12.0,1,1, 16.572, 10436.407, 498.268, 52949.761 25/08/10,07:34:57,16,08,1, 12.0,1,1, 16.572, 10436.386, 498.275, 52949.721 25/08/10,07:34:57,17,08,1, 12.0,1,1, 16.572, 10436.403, 498.265, 52949.746 25/08/10,07:34:57,18,08,1, 12.0,1,1, 16.572, 10436.391, 498.271, 52949.801 25/08/10,07:34:57,19,08,1, 12.0,1,1, 16.572, 10436.385, 498.275, 52949.721 25/08/10,07:34:58,00,08,1, 11.9,1,1, 16.572, 10436.379, 498.275, 52949.721 25/08/10,07:34:58,01,08,1, 11.9,1,1, 16.572, 10436.372, 498.327, 52949.776 25/08/10,07:34:58,02,08,1, 11.9,1,1, 16.572, 10436.370, 498.313, 52949.736 25/08/10,07:34:58,03,08,1, 11.9,1,1, 16.572, 10436.355, 498.323, 52949.744 25/08/10,07:34:58,04,08,1, 11.9,1,1, 16.572, 10436.365, 498.341, 52949.779 25/08/10,07:34:58,05,08,1, 11.9,1,1, 16.572, 10436.359, 498.376, 52949.795 25/08/10,07:34:58,06,08,1, 11.9,1,1, 16.572, 10436.347, 498.385, 52949.792 25/08/10,07:34:58,07,08,1, 11.9,1,1, 16.572, 10436.386, 498.390, 52949.763 25/08/10,07:34:58,08,08,1, 11.9,1,1, 16.572, 10436.327, 498.397, 52949.703 25/08/10,07:34:58,09,08,1, 11.9,1,1, 16.572, 10436.309, 498.441, 52949.689 25/08/10,07:34:58,10,08,1, 11.9,1,1, 16.572, 10436.289, 498.437, 52949.689 25/08/10,07:34:58,11,08,1, 11.9,1,1, 16.572, 10436.299, 498.459, 52949.718 25/08/10,07:34:58,12,08,1, 11.9,1,1, 16.572, 10436.291, 498.463, 52949.778 25/08/10,07:34:58,13,08,1, 11.9,1,1, 16.572, 10436.258, 498.464, 52949.733 25/08/10,07:34:58,14,08,1, 11.9,1,1, 16.572, 10436.240, 498.509, 52949.765 25/08/10,07:34:58,15,08,1, 11.9,1,1, 16.572, 10436.264, 498.476, 52949.796 25/08/10,07:34:58,16,08,1, 11.9,1,1, 16.572, 10436.237, 498.496, 52949.736 25/08/10,07:34:58,17,08,1, 11.9,1,1, 16.572, 10436.232, 498.523, 52949.767 25/08/10,07:34:58,18,08,1, 11.9,1,1, 16.572, 10436.236, 498.538, 52949.738 25/08/10,07:34:58,19,08,1, 11.9,1,1, 16.572, 10436.231, 498.552, 52949.799 25/08/10,07:34:59,00,08,1, 11.9,1,1, 16.575, 10436.229, 498.552, 52949.799 25/08/10,07:34:59,01,08,1, 11.9,1,1, 16.575, 10436.203, 498.603, 52949.764 25/08/10,07:34:59,02,08,1, 11.9,1,1, 16.575, 10436.170, 498.608, 52949.713 25/08/10,07:34:59,03,08,1, 11.9,1,1, 16.575, 10436.170, 498.614, 52949.745 25/08/10,07:34:59,04,08,1, 11.9,1,1, 16.575, 10436.143, 498.621, 52949.722 25/08/10,07:34:59,05,08,1, 11.9,1,1, 16.575, 10436.140, 498.644, 52949.736 25/08/10,07:34:59,06,08,1, 11.9,1,1, 16.575, 10436.155, 498.643, 52949.816 25/08/10,07:34:59,07,08,1, 11.9,1,1, 16.575, 10436.141, 498.668, 52949.721 25/08/10,07:34:59,08,08,1, 11.9,1,1, 16.575, 10436.133, 498.693, 52949.765 25/08/10,07:34:59,09,08,1, 11.9,1,1, 16.575, 10436.115, 498.662, 52949.754 25/08/10,07:34:59,10,08,1, 11.9,1,1, 16.575, 10436.114, 498.708, 52949.845 25/08/10,07:34:59,11,08,1, 11.9,1,1, 16.575, 10436.111, 498.693, 52949.771 25/08/10,07:34:59,12,08,1, 11.9,1,1, 16.575, 10436.087, 498.715, 52949.840 25/08/10,07:34:59,13,08,1, 11.9,1,1, 16.575, 10436.109, 498.738, 52949.851 25/08/10,07:34:59,14,08,1, 11.9,1,1, 16.575, 10436.093, 498.744, 52949.769 25/08/10,07:34:59,15,08,1, 11.9,1,1, 16.575, 10436.081, 498.755, 52949.792 25/08/10,07:34:59,16,08,1, 11.9,1,1, 16.575, 10436.046, 498.761, 52949.786 25/08/10,07:34:59,17,08,1, 11.9,1,1, 16.575, 10436.060, 498.773, 52949.853 25/08/10,07:34:59,18,08,1, 11.9,1,1, 16.575, 10436.034, 498.788, 52949.852 25/08/10,07:34:59,19,08,1, 11.9,1,1, 16.575, 10436.025, 498.790, 52949.792 25/08/10,07:35:00,00,07,1, 11.9,1,1, 16.574, 10436.020, 498.790, 52949.792 25/08/10,07:35:00,01,07,1, 11.9,1,1, 16.574, 10436.011, 498.798, 52949.861 25/08/10,07:35:00,02,07,1, 11.9,1,1, 16.574, 10435.970, 498.800, 52949.669 25/08/10,07:35:00,03,07,1, 11.9,1,1, 16.574, 10435.960, 498.837, 52949.640 25/08/10,07:35:00,04,07,1, 11.9,1,1, 16.574, 10435.954, 498.858, 52949.682 25/08/10,07:35:00,05,07,1, 11.9,1,1, 16.574, 10435.928, 498.819, 52949.711 25/08/10,07:35:00,06,07,1, 11.9,1,1, 16.574, 10435.951, 498.859, 52949.685 25/08/10,07:35:00,07,07,1, 11.9,1,1, 16.574, 10435.926, 498.840, 52949.442 25/08/10,07:35:00,08,07,1, 11.9,1,1, 16.574, 10435.895, 498.881, 52949.642 25/08/10,07:35:00,09,07,1, 11.9,1,1, 16.574, 10435.884, 498.895, 52949.647 25/08/10,07:35:00,10,07,1, 11.9,1,1, 16.574, 10435.888, 498.934, 52949.735 25/08/10,07:35:00,11,07,1, 11.9,1,1, 16.574, 10435.881, 498.924, 52949.688 25/08/10,07:35:00,12,07,1, 11.9,1,1, 16.574, 10435.895, 498.949, 52949.629 25/08/10,07:35:00,13,07,1, 11.9,1,1, 16.574, 10435.888, 498.947, 52949.684 25/08/10,07:35:00,14,07,1, 11.9,1,1, 16.574, 10435.855, 498.961, 52949.630 25/08/10,07:35:00,15,07,1, 11.9,1,1, 16.574, 10435.846, 498.990, 52949.664 25/08/10,07:35:00,16,07,1, 11.9,1,1, 16.574, 10435.847, 498.987, 52949.651 25/08/10,07:35:00,17,07,1, 11.9,1,1, 16.574, 10435.849, 499.005, 52949.701 25/08/10,07:35:00,18,07,1, 11.9,1,1, 16.574, 10435.812, 499.025, 52949.686 25/08/10,07:35:00,19,07,1, 11.9,1,1, 16.574, 10435.805, 499.047, 52949.709 25/08/10,07:35:01,00,07,1, 12.0,1,1, 16.575, 10435.803, 499.047, 52949.709 25/08/10,07:35:01,01,07,1, 12.0,1,1, 16.575, 10435.817, 499.094, 52949.731 25/08/10,07:35:01,02,07,1, 12.0,1,1, 16.575, 10435.811, 499.122, 52949.699 25/08/10,07:35:01,03,07,1, 12.0,1,1, 16.575, 10435.794, 499.146, 52949.709 25/08/10,07:35:01,04,07,1, 12.0,1,1, 16.575, 10435.795, 499.154, 52949.663 25/08/10,07:35:01,05,07,1, 12.0,1,1, 16.575, 10435.810, 499.163, 52949.626 25/08/10,07:35:01,06,07,1, 12.0,1,1, 16.575, 10435.773, 499.213, 52949.727 25/08/10,07:35:01,07,07,1, 12.0,1,1, 16.575, 10435.795, 499.214, 52949.694 25/08/10,07:35:01,08,07,1, 12.0,1,1, 16.575, 10435.779, 499.236, 52949.738 25/08/10,07:35:01,09,07,1, 12.0,1,1, 16.575, 10435.751, 499.242, 52949.724 25/08/10,07:35:01,10,07,1, 12.0,1,1, 16.575, 10435.777, 499.298, 52949.750 25/08/10,07:35:01,11,07,1, 12.0,1,1, 16.575, 10435.761, 499.297, 52949.785 25/08/10,07:35:01,12,07,1, 12.0,1,1, 16.575, 10435.741, 499.328, 52949.722 25/08/10,07:35:01,13,07,1, 12.0,1,1, 16.575, 10435.751, 499.315, 52949.688 25/08/10,07:35:01,14,07,1, 12.0,1,1, 16.575, 10435.731, 499.346, 52949.759 25/08/10,07:35:01,15,07,1, 12.0,1,1, 16.575, 10435.729, 499.353, 52949.638 25/08/10,07:35:01,16,07,1, 12.0,1,1, 16.575, 10435.739, 499.366, 52949.700 25/08/10,07:35:01,17,07,1, 12.0,1,1, 16.575, 10435.735, 499.367, 52949.682 25/08/10,07:35:01,18,07,1, 12.0,1,1, 16.575, 10435.682, 499.391, 52949.653 25/08/10,07:35:01,19,07,1, 12.0,1,1, 16.575, 10435.695, 499.413, 52949.759 25/08/10,07:35:02,00,09,1, 11.9,1,1, 16.572, 10435.694, 499.413, 52949.759 25/08/10,07:35:02,01,09,1, 11.9,1,1, 16.572, 10435.664, 499.458, 52949.707 25/08/10,07:35:02,02,09,1, 11.9,1,1, 16.572, 10435.652, 499.461, 52949.754 25/08/10,07:35:02,03,09,1, 11.9,1,1, 16.572, 10435.627, 499.487, 52949.749 25/08/10,07:35:02,04,09,1, 11.9,1,1, 16.572, 10435.604, 499.508, 52949.705 25/08/10,07:35:02,05,09,1, 11.9,1,1, 16.572, 10435.602, 499.507, 52949.774 25/08/10,07:35:02,06,09,1, 11.9,1,1, 16.572, 10435.591, 499.496, 52949.724 25/08/10,07:35:02,07,09,1, 11.9,1,1, 16.572, 10435.597, 499.514, 52949.729 25/08/10,07:35:02,08,09,1, 11.9,1,1, 16.572, 10435.588, 499.543, 52949.656 25/08/10,07:35:02,09,09,1, 11.9,1,1, 16.572, 10435.584, 499.533, 52949.682 25/08/10,07:35:02,10,09,1, 11.9,1,1, 16.572, 10435.557, 499.554, 52949.735 25/08/10,07:35:02,11,09,1, 11.9,1,1, 16.572, 10435.577, 499.554, 52949.721 25/08/10,07:35:02,12,09,1, 11.9,1,1, 16.572, 10435.560, 499.556, 52949.696 25/08/10,07:35:02,13,09,1, 11.9,1,1, 16.572, 10435.540, 499.569, 52949.730 25/08/10,07:35:02,14,09,1, 11.9,1,1, 16.572, 10435.539, 499.597, 52949.658 25/08/10,07:35:02,15,09,1, 11.9,1,1, 16.572, 10435.542, 499.604, 52949.659 25/08/10,07:35:02,16,09,1, 11.9,1,1, 16.572, 10435.529, 499.614, 52949.732 25/08/10,07:35:02,17,09,1, 11.9,1,1, 16.572, 10435.505, 499.617, 52949.668 25/08/10,07:35:02,18,09,1, 11.9,1,1, 16.572, 10435.525, 499.636, 52949.658 25/08/10,07:35:02,19,09,1, 11.9,1,1, 16.572, 10435.494, 499.651, 52949.666 25/08/10,07:35:03,00,09,1, 11.9,1,1, 16.579, 10435.494, 499.651, 52949.666 25/08/10,07:35:03,01,09,1, 11.9,1,1, 16.579, 10435.485, 499.646, 52949.705 25/08/10,07:35:03,02,09,1, 11.9,1,1, 16.579, 10435.474, 499.665, 52949.670 25/08/10,07:35:03,03,09,1, 11.9,1,1, 16.579, 10435.472, 499.642, 52949.670 25/08/10,07:35:03,04,09,1, 11.9,1,1, 16.579, 10435.475, 499.672, 52949.694 25/08/10,07:35:03,05,09,1, 11.9,1,1, 16.579, 10435.460, 499.665, 52949.656 25/08/10,07:35:03,06,09,1, 11.9,1,1, 16.579, 10435.411, 499.668, 52949.676 25/08/10,07:35:03,07,09,1, 11.9,1,1, 16.579, 10435.468, 499.694, 52949.588 25/08/10,07:35:03,08,09,1, 11.9,1,1, 16.579, 10435.436, 499.715, 52949.679 25/08/10,07:35:03,09,09,1, 11.9,1,1, 16.579, 10435.425, 499.717, 52949.646 25/08/10,07:35:03,10,09,1, 11.9,1,1, 16.579, 10435.426, 499.710, 52949.607 25/08/10,07:35:03,11,09,1, 11.9,1,1, 16.579, 10435.403, 499.727, 52949.647 25/08/10,07:35:03,12,09,1, 11.9,1,1, 16.579, 10435.406, 499.746, 52949.687 25/08/10,07:35:03,13,09,1, 11.9,1,1, 16.579, 10435.421, 499.753, 52949.708 25/08/10,07:35:03,14,09,1, 11.9,1,1, 16.579, 10435.406, 499.757, 52949.639 25/08/10,07:35:03,15,09,1, 11.9,1,1, 16.579, 10435.388, 499.764, 52949.588 25/08/10,07:35:03,16,09,1, 11.9,1,1, 16.579, 10435.384, 499.778, 52949.646 25/08/10,07:35:03,17,09,1, 11.9,1,1, 16.579, 10435.399, 499.780, 52949.659 25/08/10,07:35:03,18,09,1, 11.9,1,1, 16.579, 10435.379, 499.770, 52949.698 25/08/10,07:35:03,19,09,1, 11.9,1,1, 16.579, 10435.370, 499.771, 52949.644 25/08/10,07:35:04,00,08,1, 11.9,1,1, 16.576, 10435.369, 499.771, 52949.644 25/08/10,07:35:04,01,08,1, 11.9,1,1, 16.576, 10435.353, 499.824, 52949.642 25/08/10,07:35:04,02,08,1, 11.9,1,1, 16.576, 10435.354, 499.859, 52949.646 25/08/10,07:35:04,03,08,1, 11.9,1,1, 16.576, 10435.353, 499.855, 52949.658 25/08/10,07:35:04,04,08,1, 11.9,1,1, 16.576, 10435.348, 499.849, 52949.687 25/08/10,07:35:04,05,08,1, 11.9,1,1, 16.576, 10435.351, 499.876, 52949.655 25/08/10,07:35:04,06,08,1, 11.9,1,1, 16.576, 10435.342, 499.906, 52949.727 25/08/10,07:35:04,07,08,1, 11.9,1,1, 16.576, 10435.349, 499.905, 52949.633 25/08/10,07:35:04,08,08,1, 11.9,1,1, 16.576, 10435.340, 499.942, 52949.716 25/08/10,07:35:04,09,08,1, 11.9,1,1, 16.576, 10435.335, 499.935, 52949.693 25/08/10,07:35:04,10,08,1, 11.9,1,1, 16.576, 10435.328, 499.931, 52949.689 25/08/10,07:35:04,11,08,1, 11.9,1,1, 16.576, 10435.345, 499.967, 52949.628 25/08/10,07:35:04,12,08,1, 11.9,1,1, 16.576, 10435.344, 499.970, 52949.703 25/08/10,07:35:04,13,08,1, 11.9,1,1, 16.576, 10435.338, 499.976, 52949.680 25/08/10,07:35:04,14,08,1, 11.9,1,1, 16.576, 10435.334, 500.009, 52949.660 25/08/10,07:35:04,15,08,1, 11.9,1,1, 16.576, 10435.347, 500.029, 52949.729 25/08/10,07:35:04,16,08,1, 11.9,1,1, 16.576, 10435.344, 500.030, 52949.700 25/08/10,07:35:04,17,08,1, 11.9,1,1, 16.576, 10435.322, 500.071, 52949.704 25/08/10,07:35:04,18,08,1, 11.9,1,1, 16.576, 10435.339, 500.101, 52949.718 25/08/10,07:35:04,19,08,1, 11.9,1,1, 16.576, 10435.332, 500.118, 52949.717 25/08/10,07:35:05,00,09,1, 11.9,1,1, 16.578, 10435.327, 500.118, 52949.717 25/08/10,07:35:05,01,09,1, 11.9,1,1, 16.578, 10435.302, 500.146, 52949.732 25/08/10,07:35:05,02,09,1, 11.9,1,1, 16.578, 10435.295, 500.186, 52949.695 25/08/10,07:35:05,03,09,1, 11.9,1,1, 16.578, 10435.322, 500.173, 52949.693 25/08/10,07:35:05,04,09,1, 11.9,1,1, 16.578, 10435.313, 500.236, 52949.801 25/08/10,07:35:05,05,09,1, 11.9,1,1, 16.578, 10435.307, 500.218, 52949.810 25/08/10,07:35:05,06,09,1, 11.9,1,1, 16.578, 10435.325, 500.224, 52949.814 25/08/10,07:35:05,07,09,1, 11.9,1,1, 16.578, 10435.306, 500.223, 52949.788 25/08/10,07:35:05,08,09,1, 11.9,1,1, 16.578, 10435.300, 500.252, 52949.828 25/08/10,07:35:05,09,09,1, 11.9,1,1, 16.578, 10435.293, 500.244, 52949.724 25/08/10,07:35:05,10,09,1, 11.9,1,1, 16.578, 10435.277, 500.273, 52949.755 25/08/10,07:35:05,11,09,1, 11.9,1,1, 16.578, 10435.292, 500.271, 52949.767 25/08/10,07:35:05,12,09,1, 11.9,1,1, 16.578, 10435.261, 500.273, 52949.733 25/08/10,07:35:05,13,09,1, 11.9,1,1, 16.578, 10435.286, 500.286, 52949.832 25/08/10,07:35:05,14,09,1, 11.9,1,1, 16.578, 10435.274, 500.300, 52949.759 25/08/10,07:35:05,15,09,1, 11.9,1,1, 16.578, 10435.268, 500.295, 52949.818 25/08/10,07:35:05,16,09,1, 11.9,1,1, 16.578, 10435.275, 500.283, 52949.858 25/08/10,07:35:05,17,09,1, 11.9,1,1, 16.578, 10435.275, 500.310, 52949.804 25/08/10,07:35:05,18,09,1, 11.9,1,1, 16.578, 10435.282, 500.306, 52949.829 25/08/10,07:35:05,19,09,1, 11.9,1,1, 16.578, 10435.276, 500.304, 52949.805 25/08/10,07:35:06,00,08,1, 12.0,1,1, 16.575, 10435.269, 500.304, 52949.805 25/08/10,07:35:06,01,08,1, 12.0,1,1, 16.575, 10435.266, 500.334, 52949.768 25/08/10,07:35:06,02,08,1, 12.0,1,1, 16.575, 10435.274, 500.322, 52949.767 25/08/10,07:35:06,03,08,1, 12.0,1,1, 16.575, 10435.269, 500.332, 52949.760 25/08/10,07:35:06,04,08,1, 12.0,1,1, 16.575, 10435.250, 500.354, 52949.779 25/08/10,07:35:06,05,08,1, 12.0,1,1, 16.575, 10435.229, 500.353, 52949.769 25/08/10,07:35:06,06,08,1, 12.0,1,1, 16.575, 10435.251, 500.376, 52949.766 25/08/10,07:35:06,07,08,1, 12.0,1,1, 16.575, 10435.249, 500.366, 52949.856 25/08/10,07:35:06,08,08,1, 12.0,1,1, 16.575, 10435.238, 500.366, 52949.807 25/08/10,07:35:06,09,08,1, 12.0,1,1, 16.575, 10435.218, 500.365, 52949.734 25/08/10,07:35:06,10,08,1, 12.0,1,1, 16.575, 10435.239, 500.373, 52949.777 25/08/10,07:35:06,11,08,1, 12.0,1,1, 16.575, 10435.223, 500.389, 52949.827 25/08/10,07:35:06,12,08,1, 12.0,1,1, 16.575, 10435.228, 500.382, 52949.729 25/08/10,07:35:06,13,08,1, 12.0,1,1, 16.575, 10435.200, 500.416, 52949.817 25/08/10,07:35:06,14,08,1, 12.0,1,1, 16.575, 10435.232, 500.417, 52949.758 25/08/10,07:35:06,15,08,1, 12.0,1,1, 16.575, 10435.222, 500.409, 52949.762 25/08/10,07:35:06,16,08,1, 12.0,1,1, 16.575, 10435.202, 500.467, 52949.810 25/08/10,07:35:06,17,08,1, 12.0,1,1, 16.575, 10435.208, 500.462, 52949.843 25/08/10,07:35:06,18,08,1, 12.0,1,1, 16.575, 10435.226, 500.440, 52949.740 25/08/10,07:35:06,19,08,1, 12.0,1,1, 16.575, 10435.212, 500.471, 52949.797 25/08/10,07:35:07,00,08,1, 11.9,1,1, 16.579, 10435.210, 500.471, 52949.797 25/08/10,07:35:07,01,08,1, 11.9,1,1, 16.579, 10435.231, 500.478, 52949.830 25/08/10,07:35:07,02,08,1, 11.9,1,1, 16.579, 10435.220, 500.471, 52949.800 25/08/10,07:35:07,03,08,1, 11.9,1,1, 16.579, 10435.208, 500.479, 52949.744 25/08/10,07:35:07,04,08,1, 11.9,1,1, 16.579, 10435.204, 500.504, 52949.733 25/08/10,07:35:07,05,08,1, 11.9,1,1, 16.579, 10435.226, 500.483, 52949.747 25/08/10,07:35:07,06,08,1, 11.9,1,1, 16.579, 10435.214, 500.506, 52949.735 25/08/10,07:35:07,07,08,1, 11.9,1,1, 16.579, 10435.226, 500.538, 52949.758 25/08/10,07:35:07,08,08,1, 11.9,1,1, 16.579, 10435.228, 500.521, 52949.730 25/08/10,07:35:07,09,08,1, 11.9,1,1, 16.579, 10435.197, 500.532, 52949.775 25/08/10,07:35:07,10,08,1, 11.9,1,1, 16.579, 10435.225, 500.549, 52949.770 25/08/10,07:35:07,11,08,1, 11.9,1,1, 16.579, 10435.243, 500.550, 52949.752 25/08/10,07:35:07,12,08,1, 11.9,1,1, 16.579, 10435.236, 500.556, 52949.779 25/08/10,07:35:07,13,08,1, 11.9,1,1, 16.579, 10435.231, 500.586, 52949.784 25/08/10,07:35:07,14,08,1, 11.9,1,1, 16.579, 10435.221, 500.589, 52949.852 25/08/10,07:35:07,15,08,1, 11.9,1,1, 16.579, 10435.190, 500.582, 52949.708 25/08/10,07:35:07,16,08,1, 11.9,1,1, 16.579, 10435.225, 500.601, 52949.790 25/08/10,07:35:07,17,08,1, 11.9,1,1, 16.579, 10435.223, 500.634, 52949.769 25/08/10,07:35:07,18,08,1, 11.9,1,1, 16.579, 10435.201, 500.631, 52949.782 25/08/10,07:35:07,19,08,1, 11.9,1,1, 16.579, 10435.238, 500.630, 52949.789 25/08/10,07:35:08,00,08,1, 11.9,1,1, 16.580, 10435.236, 500.630, 52949.789 25/08/10,07:35:08,01,08,1, 11.9,1,1, 16.580, 10435.238, 500.654, 52949.731 25/08/10,07:35:08,02,08,1, 11.9,1,1, 16.580, 10435.251, 500.652, 52949.790 25/08/10,07:35:08,03,08,1, 11.9,1,1, 16.580, 10435.248, 500.687, 52949.825 25/08/10,07:35:08,04,08,1, 11.9,1,1, 16.580, 10435.255, 500.711, 52949.837 25/08/10,07:35:08,05,08,1, 11.9,1,1, 16.580, 10435.243, 500.709, 52949.820 25/08/10,07:35:08,06,08,1, 11.9,1,1, 16.580, 10435.264, 500.699, 52949.749 25/08/10,07:35:08,07,08,1, 11.9,1,1, 16.580, 10435.295, 500.718, 52949.813 25/08/10,07:35:08,08,08,1, 11.9,1,1, 16.580, 10435.283, 500.726, 52949.834 25/08/10,07:35:08,09,08,1, 11.9,1,1, 16.580, 10435.296, 500.723, 52949.730 25/08/10,07:35:08,10,08,1, 11.9,1,1, 16.580, 10435.283, 500.732, 52949.758 25/08/10,07:35:08,11,08,1, 11.9,1,1, 16.580, 10435.294, 500.741, 52949.750 25/08/10,07:35:08,12,08,1, 11.9,1,1, 16.580, 10435.294, 500.776, 52949.775 25/08/10,07:35:08,13,08,1, 11.9,1,1, 16.580, 10435.294, 500.779, 52949.811 25/08/10,07:35:08,14,08,1, 11.9,1,1, 16.580, 10435.294, 500.771, 52949.773 25/08/10,07:35:08,15,08,1, 11.9,1,1, 16.580, 10435.301, 500.760, 52949.830 25/08/10,07:35:08,16,08,1, 11.9,1,1, 16.580, 10435.301, 500.784, 52949.833 25/08/10,07:35:08,17,08,1, 11.9,1,1, 16.580, 10435.316, 500.816, 52949.770 25/08/10,07:35:08,18,08,1, 11.9,1,1, 16.580, 10435.296, 500.785, 52949.729 25/08/10,07:35:08,19,08,1, 11.9,1,1, 16.580, 10435.324, 500.808, 52949.780 25/08/10,07:35:09,00,08,1, 11.9,1,1, 16.578, 10435.319, 500.808, 52949.780 25/08/10,07:35:09,01,08,1, 11.9,1,1, 16.578, 10435.328, 500.842, 52949.819 25/08/10,07:35:09,02,08,1, 11.9,1,1, 16.578, 10435.337, 500.841, 52949.770 25/08/10,07:35:09,03,08,1, 11.9,1,1, 16.578, 10435.343, 500.834, 52949.741 25/08/10,07:35:09,04,08,1, 11.9,1,1, 16.578, 10435.338, 500.863, 52949.692 25/08/10,07:35:09,05,08,1, 11.9,1,1, 16.578, 10435.326, 500.872, 52949.754 25/08/10,07:35:09,06,08,1, 11.9,1,1, 16.578, 10435.317, 500.879, 52949.781 25/08/10,07:35:09,07,08,1, 11.9,1,1, 16.578, 10435.324, 500.907, 52949.843 25/08/10,07:35:09,08,08,1, 11.9,1,1, 16.578, 10435.345, 500.929, 52949.788 25/08/10,07:35:09,09,08,1, 11.9,1,1, 16.578, 10435.327, 500.916, 52949.748 25/08/10,07:35:09,10,08,1, 11.9,1,1, 16.578, 10435.327, 500.948, 52949.757 25/08/10,07:35:09,11,08,1, 11.9,1,1, 16.578, 10435.350, 500.983, 52949.778 25/08/10,07:35:09,12,08,1, 11.9,1,1, 16.578, 10435.360, 500.975, 52949.780 25/08/10,07:35:09,13,08,1, 11.9,1,1, 16.578, 10435.336, 500.978, 52949.828 25/08/10,07:35:09,14,08,1, 11.9,1,1, 16.578, 10435.371, 501.006, 52949.771 25/08/10,07:35:09,15,08,1, 11.9,1,1, 16.578, 10435.321, 501.023, 52949.787 25/08/10,07:35:09,16,08,1, 11.9,1,1, 16.578, 10435.343, 501.027, 52949.792 25/08/10,07:35:09,17,08,1, 11.9,1,1, 16.578, 10435.341, 501.057, 52949.802 25/08/10,07:35:09,18,08,1, 11.9,1,1, 16.578, 10435.367, 501.070, 52949.837 25/08/10,07:35:09,19,08,1, 11.9,1,1, 16.578, 10435.368, 501.078, 52949.772 25/08/10,07:35:10,00,09,1, 11.9,1,1, 16.577, 10435.361, 501.078, 52949.772 25/08/10,07:35:10,01,09,1, 11.9,1,1, 16.577, 10435.358, 501.090, 52949.766 25/08/10,07:35:10,02,09,1, 11.9,1,1, 16.577, 10435.340, 501.122, 52949.825 25/08/10,07:35:10,03,09,1, 11.9,1,1, 16.577, 10435.329, 501.138, 52949.758 25/08/10,07:35:10,04,09,1, 11.9,1,1, 16.577, 10435.340, 501.156, 52949.735 25/08/10,07:35:10,05,09,1, 11.9,1,1, 16.577, 10435.311, 501.187, 52949.787 25/08/10,07:35:10,06,09,1, 11.9,1,1, 16.577, 10435.299, 501.182, 52949.785 25/08/10,07:35:10,07,09,1, 11.9,1,1, 16.577, 10435.309, 501.192, 52949.791 25/08/10,07:35:10,08,09,1, 11.9,1,1, 16.577, 10435.314, 501.221, 52949.753 25/08/10,07:35:10,09,09,1, 11.9,1,1, 16.577, 10435.321, 501.240, 52949.768 25/08/10,07:35:10,10,09,1, 11.9,1,1, 16.577, 10435.310, 501.239, 52949.776 25/08/10,07:35:10,11,09,1, 11.9,1,1, 16.577, 10435.291, 501.249, 52949.868 25/08/10,07:35:10,12,09,1, 11.9,1,1, 16.577, 10435.304, 501.283, 52949.842 25/08/10,07:35:10,13,09,1, 11.9,1,1, 16.577, 10435.276, 501.271, 52949.859 25/08/10,07:35:10,14,09,1, 11.9,1,1, 16.577, 10435.285, 501.297, 52949.807 25/08/10,07:35:10,15,09,1, 11.9,1,1, 16.577, 10435.277, 501.294, 52949.803 25/08/10,07:35:10,16,09,1, 11.9,1,1, 16.577, 10435.286, 501.323, 52949.792 25/08/10,07:35:10,17,09,1, 11.9,1,1, 16.577, 10435.266, 501.333, 52949.792 25/08/10,07:35:10,18,09,1, 11.9,1,1, 16.577, 10435.270, 501.361, 52949.801 25/08/10,07:35:10,19,09,1, 11.9,1,1, 16.577, 10435.288, 501.384, 52949.882 25/08/10,07:35:11,00,08,1, 11.9,1,1, 16.580, 10435.286, 501.384, 52949.882 25/08/10,07:35:11,01,08,1, 11.9,1,1, 16.580, 10435.256, 501.392, 52949.814 25/08/10,07:35:11,02,08,1, 11.9,1,1, 16.580, 10435.264, 501.441, 52949.823 25/08/10,07:35:11,03,08,1, 11.9,1,1, 16.580, 10435.263, 501.462, 52949.799 25/08/10,07:35:11,04,08,1, 11.9,1,1, 16.580, 10435.268, 501.461, 52949.831 25/08/10,07:35:11,05,08,1, 11.9,1,1, 16.580, 10435.269, 501.483, 52949.826 25/08/10,07:35:11,06,08,1, 11.9,1,1, 16.580, 10435.259, 501.483, 52949.797 25/08/10,07:35:11,07,08,1, 11.9,1,1, 16.580, 10435.259, 501.499, 52949.792 25/08/10,07:35:11,08,08,1, 11.9,1,1, 16.580, 10435.228, 501.540, 52949.889 25/08/10,07:35:11,09,08,1, 11.9,1,1, 16.580, 10435.247, 501.548, 52949.808 25/08/10,07:35:11,10,08,1, 11.9,1,1, 16.580, 10435.247, 501.560, 52949.830 25/08/10,07:35:11,11,08,1, 11.9,1,1, 16.580, 10435.250, 501.590, 52949.785 25/08/10,07:35:11,12,08,1, 11.9,1,1, 16.580, 10435.244, 501.580, 52949.874 25/08/10,07:35:11,13,08,1, 11.9,1,1, 16.580, 10435.228, 501.608, 52949.829 25/08/10,07:35:11,14,08,1, 11.9,1,1, 16.580, 10435.269, 501.621, 52949.816 25/08/10,07:35:11,15,08,1, 11.9,1,1, 16.580, 10435.257, 501.631, 52949.834 25/08/10,07:35:11,16,08,1, 11.9,1,1, 16.580, 10435.268, 501.644, 52949.853 25/08/10,07:35:11,17,08,1, 11.9,1,1, 16.580, 10435.233, 501.645, 52949.881 25/08/10,07:35:11,18,08,1, 11.9,1,1, 16.580, 10435.249, 501.679, 52949.890 25/08/10,07:35:11,19,08,1, 11.9,1,1, 16.580, 10435.222, 501.676, 52949.887 25/08/10,07:35:12,00,08,1, 11.9,1,1, 16.581, 10435.219, 501.676, 52949.887 25/08/10,07:35:12,01,08,1, 11.9,1,1, 16.581, 10435.219, 501.715, 52949.817 25/08/10,07:35:12,02,08,1, 11.9,1,1, 16.581, 10435.235, 501.724, 52949.839 25/08/10,07:35:12,03,08,1, 11.9,1,1, 16.581, 10435.238, 501.740, 52949.872 25/08/10,07:35:12,04,08,1, 11.9,1,1, 16.581, 10435.207, 501.766, 52949.881 25/08/10,07:35:12,05,08,1, 11.9,1,1, 16.581, 10435.247, 501.773, 52949.872 25/08/10,07:35:12,06,08,1, 11.9,1,1, 16.581, 10435.229, 501.795, 52949.863 25/08/10,07:35:12,07,08,1, 11.9,1,1, 16.581, 10435.228, 501.810, 52949.833 25/08/10,07:35:12,08,08,1, 11.9,1,1, 16.581, 10435.281, 501.839, 52949.884 25/08/10,07:35:12,09,08,1, 11.9,1,1, 16.581, 10435.250, 501.841, 52949.879 25/08/10,07:35:12,10,08,1, 11.9,1,1, 16.581, 10435.250, 501.849, 52949.892 25/08/10,07:35:12,11,08,1, 11.9,1,1, 16.581, 10435.262, 501.857, 52949.874 25/08/10,07:35:12,12,08,1, 11.9,1,1, 16.581, 10435.232, 501.865, 52949.896 25/08/10,07:35:12,13,08,1, 11.9,1,1, 16.581, 10435.269, 501.878, 52949.853 25/08/10,07:35:12,14,08,1, 11.9,1,1, 16.581, 10435.295, 501.909, 52949.942 25/08/10,07:35:12,15,08,1, 11.9,1,1, 16.581, 10435.285, 501.916, 52949.922 25/08/10,07:35:12,16,08,1, 11.9,1,1, 16.581, 10435.292, 501.933, 52949.906 25/08/10,07:35:12,17,08,1, 11.9,1,1, 16.581, 10435.311, 501.952, 52949.964 25/08/10,07:35:12,18,08,1, 11.9,1,1, 16.581, 10435.306, 501.961, 52949.889 25/08/10,07:35:12,19,08,1, 11.9,1,1, 16.581, 10435.323, 501.994, 52949.945 25/08/10,07:35:13,00,08,1, 11.9,1,1, 16.581, 10435.319, 501.994, 52949.945 25/08/10,07:35:13,01,08,1, 11.9,1,1, 16.581, 10435.322, 501.994, 52949.887 25/08/10,07:35:13,02,08,1, 11.9,1,1, 16.581, 10435.338, 502.041, 52949.897 25/08/10,07:35:13,03,08,1, 11.9,1,1, 16.581, 10435.331, 502.027, 52949.926 25/08/10,07:35:13,04,08,1, 11.9,1,1, 16.581, 10435.362, 502.061, 52949.913 25/08/10,07:35:13,05,08,1, 11.9,1,1, 16.581, 10435.372, 502.093, 52949.952 25/08/10,07:35:13,06,08,1, 11.9,1,1, 16.581, 10435.375, 502.102, 52949.921 25/08/10,07:35:13,07,08,1, 11.9,1,1, 16.581, 10435.379, 502.107, 52949.940 25/08/10,07:35:13,08,08,1, 11.9,1,1, 16.581, 10435.391, 502.152, 52949.945 25/08/10,07:35:13,09,08,1, 11.9,1,1, 16.581, 10435.399, 502.142, 52949.914 25/08/10,07:35:13,10,08,1, 11.9,1,1, 16.581, 10435.425, 502.141, 52949.962 25/08/10,07:35:13,11,08,1, 11.9,1,1, 16.581, 10435.429, 502.143, 52950.003 25/08/10,07:35:13,12,08,1, 11.9,1,1, 16.581, 10435.429, 502.177, 52950.018 25/08/10,07:35:13,13,08,1, 11.9,1,1, 16.581, 10435.459, 502.170, 52949.934 25/08/10,07:35:13,14,08,1, 11.9,1,1, 16.581, 10435.483, 502.191, 52950.016 25/08/10,07:35:13,15,08,1, 11.9,1,1, 16.581, 10435.474, 502.189, 52949.948 25/08/10,07:35:13,16,08,1, 11.9,1,1, 16.581, 10435.474, 502.206, 52949.991 25/08/10,07:35:13,17,08,1, 11.9,1,1, 16.581, 10435.497, 502.218, 52949.973 25/08/10,07:35:13,18,08,1, 11.9,1,1, 16.581, 10435.486, 502.231, 52949.971 25/08/10,07:35:13,19,08,1, 11.9,1,1, 16.581, 10435.513, 502.249, 52950.020 25/08/10,07:35:14,00,08,1, 11.9,1,1, 16.582, 10435.511, 502.249, 52950.020 25/08/10,07:35:14,01,08,1, 11.9,1,1, 16.582, 10435.543, 502.231, 52949.979 25/08/10,07:35:14,02,08,1, 11.9,1,1, 16.582, 10435.556, 502.267, 52950.042 25/08/10,07:35:14,03,08,1, 11.9,1,1, 16.582, 10435.543, 502.285, 52950.030 25/08/10,07:35:14,04,08,1, 11.9,1,1, 16.582, 10435.554, 502.288, 52950.046 25/08/10,07:35:14,05,08,1, 11.9,1,1, 16.582, 10435.573, 502.294, 52950.014 25/08/10,07:35:14,06,08,1, 11.9,1,1, 16.582, 10435.582, 502.294, 52950.000 25/08/10,07:35:14,07,08,1, 11.9,1,1, 16.582, 10435.595, 502.307, 52950.006 25/08/10,07:35:14,08,08,1, 11.9,1,1, 16.582, 10435.574, 502.314, 52950.073 25/08/10,07:35:14,09,08,1, 11.9,1,1, 16.582, 10435.602, 502.346, 52950.039 25/08/10,07:35:14,10,08,1, 11.9,1,1, 16.582, 10435.619, 502.324, 52950.069 25/08/10,07:35:14,11,08,1, 11.9,1,1, 16.582, 10435.602, 502.358, 52950.088 25/08/10,07:35:14,12,08,1, 11.9,1,1, 16.582, 10435.651, 502.338, 52950.116 25/08/10,07:35:14,13,08,1, 11.9,1,1, 16.582, 10435.639, 502.338, 52950.073 25/08/10,07:35:14,14,08,1, 11.9,1,1, 16.582, 10435.654, 502.339, 52950.122 25/08/10,07:35:14,15,08,1, 11.9,1,1, 16.582, 10435.702, 502.329, 52950.058 25/08/10,07:35:14,16,08,1, 11.9,1,1, 16.582, 10435.672, 502.372, 52950.149 25/08/10,07:35:14,17,08,1, 11.9,1,1, 16.582, 10435.722, 502.375, 52950.123 25/08/10,07:35:14,18,08,1, 11.9,1,1, 16.582, 10435.702, 502.368, 52950.060 25/08/10,07:35:14,19,08,1, 11.9,1,1, 16.582, 10435.715, 502.359, 52950.112 25/08/10,07:35:15,00,08,1, 11.9,1,1, 16.580, 10435.711, 502.359, 52950.112 25/08/10,07:35:15,01,08,1, 11.9,1,1, 16.580, 10435.729, 502.376, 52950.078 25/08/10,07:35:15,02,08,1, 11.9,1,1, 16.580, 10435.718, 502.390, 52950.125 25/08/10,07:35:15,03,08,1, 11.9,1,1, 16.580, 10435.736, 502.384, 52950.109 25/08/10,07:35:15,04,08,1, 11.9,1,1, 16.580, 10435.760, 502.378, 52950.108 25/08/10,07:35:15,05,08,1, 11.9,1,1, 16.580, 10435.771, 502.376, 52950.098 25/08/10,07:35:15,06,08,1, 11.9,1,1, 16.580, 10435.778, 502.383, 52950.132 25/08/10,07:35:15,07,08,1, 11.9,1,1, 16.580, 10435.791, 502.374, 52950.120 25/08/10,07:35:15,08,08,1, 11.9,1,1, 16.580, 10435.815, 502.397, 52950.133 25/08/10,07:35:15,09,08,1, 11.9,1,1, 16.580, 10435.817, 502.388, 52950.113 25/08/10,07:35:15,10,08,1, 11.9,1,1, 16.580, 10435.821, 502.401, 52950.093 25/08/10,07:35:15,11,08,1, 11.9,1,1, 16.580, 10435.842, 502.399, 52950.089 25/08/10,07:35:15,12,08,1, 11.9,1,1, 16.580, 10435.846, 502.400, 52950.195 25/08/10,07:35:15,13,08,1, 11.9,1,1, 16.580, 10435.873, 502.407, 52950.126 25/08/10,07:35:15,14,08,1, 11.9,1,1, 16.580, 10435.916, 502.418, 52950.153 25/08/10,07:35:15,15,08,1, 11.9,1,1, 16.580, 10435.910, 502.406, 52950.087 25/08/10,07:35:15,16,08,1, 11.9,1,1, 16.580, 10435.922, 502.410, 52950.098 25/08/10,07:35:15,17,08,1, 11.9,1,1, 16.580, 10435.935, 502.422, 52950.105 25/08/10,07:35:15,18,08,1, 11.9,1,1, 16.580, 10435.964, 502.418, 52950.106 25/08/10,07:35:15,19,08,1, 11.9,1,1, 16.580, 10435.996, 502.429, 52950.116 25/08/10,07:35:16,00,08,1, 11.9,1,1, 16.580, 10435.995, 502.429, 52950.116 25/08/10,07:35:16,01,08,1, 11.9,1,1, 16.580, 10436.009, 502.408, 52950.094 25/08/10,07:35:16,02,08,1, 11.9,1,1, 16.580, 10436.004, 502.428, 52950.149 25/08/10,07:35:16,03,08,1, 11.9,1,1, 16.580, 10436.034, 502.447, 52950.157 25/08/10,07:35:16,04,08,1, 11.9,1,1, 16.580, 10436.058, 502.417, 52950.199 25/08/10,07:35:16,05,08,1, 11.9,1,1, 16.580, 10436.065, 502.426, 52950.152 25/08/10,07:35:16,06,08,1, 11.9,1,1, 16.580, 10436.071, 502.434, 52950.176 25/08/10,07:35:16,07,08,1, 11.9,1,1, 16.580, 10436.099, 502.441, 52950.151 25/08/10,07:35:16,08,08,1, 11.9,1,1, 16.580, 10436.121, 502.426, 52950.165 25/08/10,07:35:16,09,08,1, 11.9,1,1, 16.580, 10436.141, 502.432, 52950.133 25/08/10,07:35:16,10,08,1, 11.9,1,1, 16.580, 10436.138, 502.427, 52950.149 25/08/10,07:35:16,11,08,1, 11.9,1,1, 16.580, 10436.168, 502.440, 52950.138 25/08/10,07:35:16,12,08,1, 11.9,1,1, 16.580, 10436.169, 502.437, 52950.143 25/08/10,07:35:16,13,08,1, 11.9,1,1, 16.580, 10436.221, 502.412, 52950.139 25/08/10,07:35:16,14,08,1, 11.9,1,1, 16.580, 10436.240, 502.424, 52950.136 25/08/10,07:35:16,15,08,1, 11.9,1,1, 16.580, 10436.257, 502.431, 52950.183 25/08/10,07:35:16,16,08,1, 11.9,1,1, 16.580, 10436.274, 502.430, 52950.166 25/08/10,07:35:16,17,08,1, 11.9,1,1, 16.580, 10436.275, 502.447, 52950.165 25/08/10,07:35:16,18,08,1, 11.9,1,1, 16.580, 10436.291, 502.441, 52950.238 25/08/10,07:35:16,19,08,1, 11.9,1,1, 16.580, 10436.331, 502.445, 52950.212 25/08/10,07:35:17,00,08,1, 11.9,1,1, 16.584, 10436.329, 502.445, 52950.212 25/08/10,07:35:17,01,08,1, 11.9,1,1, 16.584, 10436.374, 502.431, 52950.157 25/08/10,07:35:17,02,08,1, 11.9,1,1, 16.584, 10436.387, 502.434, 52950.230 25/08/10,07:35:17,03,08,1, 11.9,1,1, 16.584, 10436.416, 502.425, 52950.200 25/08/10,07:35:17,04,08,1, 11.9,1,1, 16.584, 10436.433, 502.414, 52950.271 25/08/10,07:35:17,05,08,1, 11.9,1,1, 16.584, 10436.445, 502.446, 52950.208 25/08/10,07:35:17,06,08,1, 11.9,1,1, 16.584, 10436.493, 502.465, 52950.322 25/08/10,07:35:17,07,08,1, 11.9,1,1, 16.584, 10436.500, 502.439, 52950.272 25/08/10,07:35:17,08,08,1, 11.9,1,1, 16.584, 10436.508, 502.437, 52950.208 25/08/10,07:35:17,09,08,1, 11.9,1,1, 16.584, 10436.538, 502.443, 52950.247 25/08/10,07:35:17,10,08,1, 11.9,1,1, 16.584, 10436.569, 502.451, 52950.276 25/08/10,07:35:17,11,08,1, 11.9,1,1, 16.584, 10436.611, 502.478, 52950.230 25/08/10,07:35:17,12,08,1, 11.9,1,1, 16.584, 10436.646, 502.469, 52950.228 25/08/10,07:35:17,13,08,1, 11.9,1,1, 16.584, 10436.635, 502.469, 52950.203 25/08/10,07:35:17,14,08,1, 11.9,1,1, 16.584, 10436.679, 502.448, 52950.259 25/08/10,07:35:17,15,08,1, 11.9,1,1, 16.584, 10436.675, 502.455, 52950.252 25/08/10,07:35:17,16,08,1, 11.9,1,1, 16.584, 10436.717, 502.446, 52950.252 25/08/10,07:35:17,17,08,1, 11.9,1,1, 16.584, 10436.730, 502.479, 52950.296 25/08/10,07:35:17,18,08,1, 11.9,1,1, 16.584, 10436.740, 502.491, 52950.315 25/08/10,07:35:17,19,08,1, 11.9,1,1, 16.584, 10436.780, 502.466, 52950.309 25/08/10,07:35:18,00,08,1, 11.9,1,1, 16.581, 10436.779, 502.466, 52950.309 25/08/10,07:35:18,01,08,1, 11.9,1,1, 16.581, 10436.817, 502.484, 52950.336 25/08/10,07:35:18,02,08,1, 11.9,1,1, 16.581, 10436.864, 502.471, 52950.282 25/08/10,07:35:18,03,08,1, 11.9,1,1, 16.581, 10436.843, 502.489, 52950.292 25/08/10,07:35:18,04,08,1, 11.9,1,1, 16.581, 10436.891, 502.482, 52950.263 25/08/10,07:35:18,05,08,1, 11.9,1,1, 16.581, 10436.918, 502.462, 52950.338 25/08/10,07:35:18,06,08,1, 11.9,1,1, 16.581, 10436.932, 502.461, 52950.231 25/08/10,07:35:18,07,08,1, 11.9,1,1, 16.581, 10436.948, 502.449, 52950.224 25/08/10,07:35:18,08,08,1, 11.9,1,1, 16.581, 10436.957, 502.465, 52950.327 25/08/10,07:35:18,09,08,1, 11.9,1,1, 16.581, 10437.000, 502.466, 52950.315 25/08/10,07:35:18,10,08,1, 11.9,1,1, 16.581, 10436.998, 502.453, 52950.220 25/08/10,07:35:18,11,08,1, 11.9,1,1, 16.581, 10437.031, 502.448, 52950.262 25/08/10,07:35:18,12,08,1, 11.9,1,1, 16.581, 10437.037, 502.430, 52950.279 25/08/10,07:35:18,13,08,1, 11.9,1,1, 16.581, 10437.051, 502.419, 52950.265 25/08/10,07:35:18,14,08,1, 11.9,1,1, 16.581, 10437.075, 502.412, 52950.234 25/08/10,07:35:18,15,08,1, 11.9,1,1, 16.581, 10437.080, 502.421, 52950.261 25/08/10,07:35:18,16,08,1, 11.9,1,1, 16.581, 10437.097, 502.419, 52950.235 25/08/10,07:35:18,17,08,1, 11.9,1,1, 16.581, 10437.124, 502.386, 52950.216 25/08/10,07:35:18,18,08,1, 11.9,1,1, 16.581, 10437.148, 502.395, 52950.210 25/08/10,07:35:18,19,08,1, 11.9,1,1, 16.581, 10437.190, 502.380, 52950.296 25/08/10,07:35:19,00,08,1, 11.9,1,1, 16.585, 10437.188, 502.380, 52950.296 25/08/10,07:35:19,01,08,1, 11.9,1,1, 16.585, 10437.204, 502.354, 52950.279 25/08/10,07:35:19,02,08,1, 11.9,1,1, 16.585, 10437.222, 502.344, 52950.243 25/08/10,07:35:19,03,08,1, 11.9,1,1, 16.585, 10437.220, 502.334, 52950.221 25/08/10,07:35:19,04,08,1, 11.9,1,1, 16.585, 10437.246, 502.322, 52950.248 25/08/10,07:35:19,05,08,1, 11.9,1,1, 16.585, 10437.253, 502.344, 52950.227 25/08/10,07:35:19,06,08,1, 11.9,1,1, 16.585, 10437.282, 502.344, 52950.273 25/08/10,07:35:19,07,08,1, 11.9,1,1, 16.585, 10437.275, 502.336, 52950.271 25/08/10,07:35:19,08,08,1, 11.9,1,1, 16.585, 10437.292, 502.320, 52950.271 25/08/10,07:35:19,09,08,1, 11.9,1,1, 16.585, 10437.331, 502.318, 52950.258 25/08/10,07:35:19,10,08,1, 11.9,1,1, 16.585, 10437.333, 502.304, 52950.268 25/08/10,07:35:19,11,08,1, 11.9,1,1, 16.585, 10437.360, 502.299, 52950.274 25/08/10,07:35:19,12,08,1, 11.9,1,1, 16.585, 10437.354, 502.290, 52950.240 25/08/10,07:35:19,13,08,1, 11.9,1,1, 16.585, 10437.386, 502.276, 52950.266 25/08/10,07:35:19,14,08,1, 11.9,1,1, 16.585, 10437.385, 502.249, 52950.217 25/08/10,07:35:19,15,08,1, 11.9,1,1, 16.585, 10437.387, 502.269, 52950.274 25/08/10,07:35:19,16,08,1, 11.9,1,1, 16.585, 10437.421, 502.255, 52950.242 25/08/10,07:35:19,17,08,1, 11.9,1,1, 16.585, 10437.419, 502.225, 52950.239 25/08/10,07:35:19,18,08,1, 11.9,1,1, 16.585, 10437.430, 502.193, 52950.245 25/08/10,07:35:19,19,08,1, 11.9,1,1, 16.585, 10437.436, 502.217, 52950.242 25/08/10,07:35:20,00,06,1, 11.9,1,1, 16.583, 10437.430, 502.217, 52950.242 25/08/10,07:35:20,01,06,1, 11.9,1,1, 16.583, 10437.468, 502.186, 52950.313 25/08/10,07:35:20,02,06,1, 11.9,1,1, 16.583, 10437.474, 502.163, 52950.206 25/08/10,07:35:20,03,06,1, 11.9,1,1, 16.583, 10437.476, 502.167, 52950.230 25/08/10,07:35:20,04,06,1, 11.9,1,1, 16.583, 10437.494, 502.163, 52950.261 25/08/10,07:35:20,05,06,1, 11.9,1,1, 16.583, 10437.479, 502.159, 52950.177 25/08/10,07:35:20,06,06,1, 11.9,1,1, 16.583, 10437.486, 502.141, 52950.208 25/08/10,07:35:20,07,06,1, 11.9,1,1, 16.583, 10437.496, 502.138, 52950.273 25/08/10,07:35:20,08,06,1, 11.9,1,1, 16.583, 10437.515, 502.120, 52950.163 25/08/10,07:35:20,09,06,1, 11.9,1,1, 16.583, 10437.547, 502.124, 52950.209 25/08/10,07:35:20,10,06,1, 11.9,1,1, 16.583, 10437.535, 502.110, 52950.201 25/08/10,07:35:20,11,06,1, 11.9,1,1, 16.583, 10437.588, 502.099, 52950.146 25/08/10,07:35:20,12,06,1, 11.9,1,1, 16.583, 10437.566, 502.087, 52950.226 25/08/10,07:35:20,13,06,1, 11.9,1,1, 16.583, 10437.575, 502.088, 52950.243 25/08/10,07:35:20,14,06,1, 11.9,1,1, 16.583, 10437.624, 502.094, 52950.223 25/08/10,07:35:20,15,06,1, 11.9,1,1, 16.583, 10437.609, 502.073, 52950.191 25/08/10,07:35:20,16,06,1, 11.9,1,1, 16.583, 10437.633, 502.086, 52950.244 25/08/10,07:35:20,17,06,1, 11.9,1,1, 16.583, 10437.652, 502.067, 52950.132 25/08/10,07:35:20,18,06,1, 11.9,1,1, 16.583, 10437.672, 502.063, 52950.259 25/08/10,07:35:20,19,06,1, 11.9,1,1, 16.583, 10437.647, 502.047, 52950.132 25/08/10,07:35:21,00,07,1, 11.9,1,1, 16.584, 10437.639, 502.047, 52950.132 25/08/10,07:35:21,01,07,1, 11.9,1,1, 16.584, 10437.704, 502.054, 52950.252 25/08/10,07:35:21,02,07,1, 11.9,1,1, 16.584, 10437.729, 502.035, 52950.171 25/08/10,07:35:21,03,07,1, 11.9,1,1, 16.584, 10437.756, 502.014, 52950.158 25/08/10,07:35:21,04,07,1, 11.9,1,1, 16.584, 10437.772, 502.032, 52950.240 25/08/10,07:35:21,05,07,1, 11.9,1,1, 16.584, 10437.774, 502.022, 52950.173 25/08/10,07:35:21,06,07,1, 11.9,1,1, 16.584, 10437.818, 502.009, 52950.191 25/08/10,07:35:21,07,07,1, 11.9,1,1, 16.584, 10437.819, 502.000, 52950.236 25/08/10,07:35:21,08,07,1, 11.9,1,1, 16.584, 10437.849, 501.979, 52950.221 25/08/10,07:35:21,09,07,1, 11.9,1,1, 16.584, 10437.881, 501.991, 52950.144 25/08/10,07:35:21,10,07,1, 11.9,1,1, 16.584, 10437.878, 501.955, 52950.169 25/08/10,07:35:21,11,07,1, 11.9,1,1, 16.584, 10437.912, 501.953, 52950.220 25/08/10,07:35:21,12,07,1, 11.9,1,1, 16.584, 10437.936, 501.946, 52950.162 25/08/10,07:35:21,13,07,1, 11.9,1,1, 16.584, 10437.951, 501.925, 52950.171 25/08/10,07:35:21,14,07,1, 11.9,1,1, 16.584, 10437.955, 501.930, 52950.159 25/08/10,07:35:21,15,07,1, 11.9,1,1, 16.584, 10437.966, 501.921, 52950.108 25/08/10,07:35:21,16,07,1, 11.9,1,1, 16.584, 10437.997, 501.914, 52950.234 25/08/10,07:35:21,17,07,1, 11.9,1,1, 16.584, 10438.006, 501.895, 52950.202 25/08/10,07:35:21,18,07,1, 11.9,1,1, 16.584, 10438.044, 501.883, 52950.216 25/08/10,07:35:21,19,07,1, 11.9,1,1, 16.584, 10438.051, 501.889, 52950.226 25/08/10,07:35:22,00,07,1, 11.9,1,1, 16.584, 10438.048, 501.889, 52950.226 25/08/10,07:35:22,01,07,1, 11.9,1,1, 16.584, 10438.079, 501.877, 52950.203 25/08/10,07:35:22,02,07,1, 11.9,1,1, 16.584, 10438.083, 501.881, 52950.236 25/08/10,07:35:22,03,07,1, 11.9,1,1, 16.584, 10438.097, 501.854, 52950.170 25/08/10,07:35:22,04,07,1, 11.9,1,1, 16.584, 10438.091, 501.870, 52950.142 25/08/10,07:35:22,05,07,1, 11.9,1,1, 16.584, 10438.138, 501.831, 52950.102 25/08/10,07:35:22,06,07,1, 11.9,1,1, 16.584, 10438.161, 501.827, 52950.139 25/08/10,07:35:22,07,07,1, 11.9,1,1, 16.584, 10438.181, 501.841, 52950.148 25/08/10,07:35:22,08,07,1, 11.9,1,1, 16.584, 10438.215, 501.823, 52950.105 25/08/10,07:35:22,09,07,1, 11.9,1,1, 16.584, 10438.199, 501.831, 52950.151 25/08/10,07:35:22,10,07,1, 11.9,1,1, 16.584, 10438.222, 501.792, 52950.181 25/08/10,07:35:22,11,07,1, 11.9,1,1, 16.584, 10438.248, 501.809, 52950.188 25/08/10,07:35:22,12,07,1, 11.9,1,1, 16.584, 10438.277, 501.757, 52950.133 25/08/10,07:35:22,13,07,1, 11.9,1,1, 16.584, 10438.288, 501.768, 52950.141 25/08/10,07:35:22,14,07,1, 11.9,1,1, 16.584, 10438.316, 501.742, 52950.125 25/08/10,07:35:22,15,07,1, 11.9,1,1, 16.584, 10438.320, 501.759, 52950.179 25/08/10,07:35:22,16,07,1, 11.9,1,1, 16.584, 10438.342, 501.744, 52950.108 25/08/10,07:35:22,17,07,1, 11.9,1,1, 16.584, 10438.377, 501.731, 52950.100 25/08/10,07:35:22,18,07,1, 11.9,1,1, 16.584, 10438.372, 501.700, 52950.153 25/08/10,07:35:22,19,07,1, 11.9,1,1, 16.584, 10438.386, 501.689, 52950.215 25/08/10,07:35:23,00,08,1, 11.9,1,1, 16.583, 10438.381, 501.689, 52950.215 25/08/10,07:35:23,01,08,1, 11.9,1,1, 16.583, 10438.458, 501.686, 52950.151 25/08/10,07:35:23,02,08,1, 11.9,1,1, 16.583, 10438.455, 501.641, 52950.107 25/08/10,07:35:23,03,08,1, 11.9,1,1, 16.583, 10438.490, 501.648, 52950.118 25/08/10,07:35:23,04,08,1, 11.9,1,1, 16.583, 10438.506, 501.631, 52950.203 25/08/10,07:35:23,05,08,1, 11.9,1,1, 16.583, 10438.526, 501.612, 52950.087 25/08/10,07:35:23,06,08,1, 11.9,1,1, 16.583, 10438.554, 501.579, 52950.137 25/08/10,07:35:23,07,08,1, 11.9,1,1, 16.583, 10438.576, 501.613, 52950.071 25/08/10,07:35:23,08,08,1, 11.9,1,1, 16.583, 10438.613, 501.590, 52950.109 25/08/10,07:35:23,09,08,1, 11.9,1,1, 16.583, 10438.618, 501.580, 52950.087 25/08/10,07:35:23,10,08,1, 11.9,1,1, 16.583, 10438.651, 501.552, 52950.061 25/08/10,07:35:23,11,08,1, 11.9,1,1, 16.583, 10438.659, 501.536, 52950.074 25/08/10,07:35:23,12,08,1, 11.9,1,1, 16.583, 10438.716, 501.543, 52950.066 25/08/10,07:35:23,13,08,1, 11.9,1,1, 16.583, 10438.714, 501.537, 52950.112 25/08/10,07:35:23,14,08,1, 11.9,1,1, 16.583, 10438.736, 501.516, 52950.133 25/08/10,07:35:23,15,08,1, 11.9,1,1, 16.583, 10438.757, 501.505, 52950.069 25/08/10,07:35:23,16,08,1, 11.9,1,1, 16.583, 10438.790, 501.500, 52950.127 25/08/10,07:35:23,17,08,1, 11.9,1,1, 16.583, 10438.789, 501.440, 52950.061 25/08/10,07:35:23,18,08,1, 11.9,1,1, 16.583, 10438.828, 501.472, 52950.073 25/08/10,07:35:23,19,08,1, 11.9,1,1, 16.583, 10438.864, 501.430, 52950.040 25/08/10,07:35:24,00,07,1, 12.0,1,1, 16.583, 10438.857, 501.430, 52950.040 25/08/10,07:35:24,01,07,1, 12.0,1,1, 16.583, 10438.908, 501.399, 52950.098 25/08/10,07:35:24,02,07,1, 12.0,1,1, 16.583, 10438.922, 501.399, 52950.101 25/08/10,07:35:24,03,07,1, 12.0,1,1, 16.583, 10438.942, 501.352, 52950.059 25/08/10,07:35:24,04,07,1, 12.0,1,1, 16.583, 10438.958, 501.351, 52950.035 25/08/10,07:35:24,05,07,1, 12.0,1,1, 16.583, 10439.016, 501.279, 52950.015 25/08/10,07:35:24,06,07,1, 12.0,1,1, 16.583, 10439.027, 501.280, 52950.016 25/08/10,07:35:24,07,07,1, 12.0,1,1, 16.583, 10439.058, 501.269, 52950.096 25/08/10,07:35:24,08,07,1, 12.0,1,1, 16.583, 10439.084, 501.264, 52950.015 25/08/10,07:35:24,09,07,1, 12.0,1,1, 16.583, 10439.099, 501.234, 52949.974 25/08/10,07:35:24,10,07,1, 12.0,1,1, 16.583, 10439.138, 501.204, 52949.972 25/08/10,07:35:24,11,07,1, 12.0,1,1, 16.583, 10439.183, 501.190, 52950.043 25/08/10,07:35:24,12,07,1, 12.0,1,1, 16.583, 10439.172, 501.171, 52949.985 25/08/10,07:35:24,13,07,1, 12.0,1,1, 16.583, 10439.194, 501.181, 52950.073 25/08/10,07:35:24,14,07,1, 12.0,1,1, 16.583, 10439.181, 501.151, 52949.956 25/08/10,07:35:24,15,07,1, 12.0,1,1, 16.583, 10439.244, 501.128, 52949.943 25/08/10,07:35:24,16,07,1, 12.0,1,1, 16.583, 10439.259, 501.128, 52949.924 25/08/10,07:35:24,17,07,1, 12.0,1,1, 16.583, 10439.319, 501.110, 52949.983 25/08/10,07:35:24,18,07,1, 12.0,1,1, 16.583, 10439.340, 501.086, 52949.909 25/08/10,07:35:24,19,07,1, 12.0,1,1, 16.583, 10439.356, 501.058, 52949.933 25/08/10,07:35:25,00,09,1, 12.0,1,1, 16.586, 10439.349, 501.058, 52949.933 25/08/10,07:35:25,01,09,1, 12.0,1,1, 16.586, 10439.412, 501.017, 52949.978 25/08/10,07:35:25,02,09,1, 12.0,1,1, 16.586, 10439.435, 500.996, 52949.899 25/08/10,07:35:25,03,09,1, 12.0,1,1, 16.586, 10439.457, 500.971, 52949.960 25/08/10,07:35:25,04,09,1, 12.0,1,1, 16.586, 10439.471, 500.954, 52949.932 25/08/10,07:35:25,05,09,1, 12.0,1,1, 16.586, 10439.482, 500.956, 52949.955 25/08/10,07:35:25,06,09,1, 12.0,1,1, 16.586, 10439.519, 500.918, 52949.919 25/08/10,07:35:25,07,09,1, 12.0,1,1, 16.586, 10439.558, 500.938, 52949.967 25/08/10,07:35:25,08,09,1, 12.0,1,1, 16.586, 10439.589, 500.900, 52949.869 25/08/10,07:35:25,09,09,1, 12.0,1,1, 16.586, 10439.584, 500.902, 52949.885 25/08/10,07:35:25,10,09,1, 12.0,1,1, 16.586, 10439.627, 500.868, 52949.933 25/08/10,07:35:25,11,09,1, 12.0,1,1, 16.586, 10439.654, 500.830, 52949.895 25/08/10,07:35:25,12,09,1, 12.0,1,1, 16.586, 10439.660, 500.839, 52949.847 25/08/10,07:35:25,13,09,1, 12.0,1,1, 16.586, 10439.707, 500.827, 52949.887 25/08/10,07:35:25,14,09,1, 12.0,1,1, 16.586, 10439.722, 500.803, 52949.886 25/08/10,07:35:25,15,09,1, 12.0,1,1, 16.586, 10439.730, 500.800, 52949.829 25/08/10,07:35:25,16,09,1, 12.0,1,1, 16.586, 10439.768, 500.758, 52949.843 25/08/10,07:35:25,17,09,1, 12.0,1,1, 16.586, 10439.789, 500.770, 52949.889 25/08/10,07:35:25,18,09,1, 12.0,1,1, 16.586, 10439.840, 500.764, 52949.807 25/08/10,07:35:25,19,09,1, 12.0,1,1, 16.586, 10439.853, 500.731, 52949.784 25/08/10,07:35:26,00,08,1, 11.9,1,1, 16.587, 10439.850, 500.731, 52949.784 25/08/10,07:35:26,01,08,1, 11.9,1,1, 16.587, 10439.893, 500.718, 52949.889 25/08/10,07:35:26,02,08,1, 11.9,1,1, 16.587, 10439.915, 500.719, 52949.831 25/08/10,07:35:26,03,08,1, 11.9,1,1, 16.587, 10439.963, 500.708, 52949.901 25/08/10,07:35:26,04,08,1, 11.9,1,1, 16.587, 10439.986, 500.694, 52949.912 25/08/10,07:35:26,05,08,1, 11.9,1,1, 16.587, 10440.020, 500.685, 52949.821 25/08/10,07:35:26,06,08,1, 11.9,1,1, 16.587, 10440.036, 500.676, 52949.849 25/08/10,07:35:26,07,08,1, 11.9,1,1, 16.587, 10440.075, 500.666, 52949.860 25/08/10,07:35:26,08,08,1, 11.9,1,1, 16.587, 10440.090, 500.655, 52949.837 25/08/10,07:35:26,09,08,1, 11.9,1,1, 16.587, 10440.091, 500.637, 52949.833 25/08/10,07:35:26,10,08,1, 11.9,1,1, 16.587, 10440.118, 500.626, 52949.853 25/08/10,07:35:26,11,08,1, 11.9,1,1, 16.587, 10440.155, 500.600, 52949.832 25/08/10,07:35:26,12,08,1, 11.9,1,1, 16.587, 10440.192, 500.599, 52949.815 25/08/10,07:35:26,13,08,1, 11.9,1,1, 16.587, 10440.206, 500.596, 52949.827 25/08/10,07:35:26,14,08,1, 11.9,1,1, 16.587, 10440.231, 500.570, 52949.826 25/08/10,07:35:26,15,08,1, 11.9,1,1, 16.587, 10440.234, 500.576, 52949.789 25/08/10,07:35:26,16,08,1, 11.9,1,1, 16.587, 10440.261, 500.545, 52949.854 25/08/10,07:35:26,17,08,1, 11.9,1,1, 16.587, 10440.313, 500.538, 52949.825 25/08/10,07:35:26,18,08,1, 11.9,1,1, 16.587, 10440.325, 500.543, 52949.841 25/08/10,07:35:26,19,08,1, 11.9,1,1, 16.587, 10440.328, 500.503, 52949.841 25/08/10,07:35:27,00,08,1, 11.9,1,1, 16.589, 10440.326, 500.503, 52949.841 25/08/10,07:35:27,01,08,1, 11.9,1,1, 16.589, 10440.409, 500.469, 52949.858 25/08/10,07:35:27,02,08,1, 11.9,1,1, 16.589, 10440.419, 500.459, 52949.762 25/08/10,07:35:27,03,08,1, 11.9,1,1, 16.589, 10440.484, 500.427, 52949.760 25/08/10,07:35:27,04,08,1, 11.9,1,1, 16.589, 10440.503, 500.420, 52949.771 25/08/10,07:35:27,05,08,1, 11.9,1,1, 16.589, 10440.507, 500.415, 52949.829 25/08/10,07:35:27,06,08,1, 11.9,1,1, 16.589, 10440.562, 500.383, 52949.814 25/08/10,07:35:27,07,08,1, 11.9,1,1, 16.589, 10440.573, 500.377, 52949.772 25/08/10,07:35:27,08,08,1, 11.9,1,1, 16.589, 10440.585, 500.367, 52949.776 25/08/10,07:35:27,09,08,1, 11.9,1,1, 16.589, 10440.621, 500.342, 52949.793 25/08/10,07:35:27,10,08,1, 11.9,1,1, 16.589, 10440.657, 500.316, 52949.741 25/08/10,07:35:27,11,08,1, 11.9,1,1, 16.589, 10440.646, 500.303, 52949.698 25/08/10,07:35:27,12,08,1, 11.9,1,1, 16.589, 10440.671, 500.309, 52949.726 25/08/10,07:35:27,13,08,1, 11.9,1,1, 16.589, 10440.734, 500.305, 52949.729 25/08/10,07:35:27,14,08,1, 11.9,1,1, 16.589, 10440.753, 500.276, 52949.689 25/08/10,07:35:27,15,08,1, 11.9,1,1, 16.589, 10440.795, 500.245, 52949.752 25/08/10,07:35:27,16,08,1, 11.9,1,1, 16.589, 10440.829, 500.236, 52949.727 25/08/10,07:35:27,17,08,1, 11.9,1,1, 16.589, 10440.862, 500.215, 52949.711 25/08/10,07:35:27,18,08,1, 11.9,1,1, 16.589, 10440.896, 500.197, 52949.667 25/08/10,07:35:27,19,08,1, 11.9,1,1, 16.589, 10440.915, 500.196, 52949.685 25/08/10,07:35:28,00,09,1, 11.9,1,1, 16.589, 10440.910, 500.196, 52949.685 25/08/10,07:35:28,01,09,1, 11.9,1,1, 16.589, 10440.991, 500.180, 52949.655 25/08/10,07:35:28,02,09,1, 11.9,1,1, 16.589, 10441.007, 500.158, 52949.628 25/08/10,07:35:28,03,09,1, 11.9,1,1, 16.589, 10441.051, 500.155, 52949.698 25/08/10,07:35:28,04,09,1, 11.9,1,1, 16.589, 10441.096, 500.152, 52949.610 25/08/10,07:35:28,05,09,1, 11.9,1,1, 16.589, 10441.126, 500.151, 52949.651 25/08/10,07:35:28,06,09,1, 11.9,1,1, 16.589, 10441.175, 500.098, 52949.627 25/08/10,07:35:28,07,09,1, 11.9,1,1, 16.589, 10441.189, 500.094, 52949.666 25/08/10,07:35:28,08,09,1, 11.9,1,1, 16.589, 10441.231, 500.084, 52949.650 25/08/10,07:35:28,09,09,1, 11.9,1,1, 16.589, 10441.250, 500.047, 52949.657 25/08/10,07:35:28,10,09,1, 11.9,1,1, 16.589, 10441.300, 500.056, 52949.663 25/08/10,07:35:28,11,09,1, 11.9,1,1, 16.589, 10441.351, 500.011, 52949.581 25/08/10,07:35:28,12,09,1, 11.9,1,1, 16.589, 10441.373, 500.011, 52949.563 25/08/10,07:35:28,13,09,1, 11.9,1,1, 16.589, 10441.395, 500.000, 52949.592 25/08/10,07:35:28,14,09,1, 11.9,1,1, 16.589, 10441.440, 499.974, 52949.627 25/08/10,07:35:28,15,09,1, 11.9,1,1, 16.589, 10441.490, 499.958, 52949.605 25/08/10,07:35:28,16,09,1, 11.9,1,1, 16.589, 10441.509, 499.952, 52949.648 25/08/10,07:35:28,17,09,1, 11.9,1,1, 16.589, 10441.551, 499.900, 52949.594 25/08/10,07:35:28,18,09,1, 11.9,1,1, 16.589, 10441.580, 499.922, 52949.592 25/08/10,07:35:28,19,09,1, 11.9,1,1, 16.589, 10441.620, 499.890, 52949.603 25/08/10,07:35:29,00,07,1, 11.8,1,1, 16.593, 10441.619, 499.890, 52949.603 25/08/10,07:35:29,01,07,1, 11.8,1,1, 16.593, 10441.701, 499.871, 52949.545 25/08/10,07:35:29,02,07,1, 11.8,1,1, 16.593, 10441.746, 499.820, 52949.552 25/08/10,07:35:29,03,07,1, 11.8,1,1, 16.593, 10441.778, 499.817, 52949.582 25/08/10,07:35:29,04,07,1, 11.8,1,1, 16.593, 10441.818, 499.822, 52949.505 25/08/10,07:35:29,05,07,1, 11.8,1,1, 16.593, 10441.828, 499.804, 52949.515 25/08/10,07:35:29,06,07,1, 11.8,1,1, 16.593, 10441.887, 499.789, 52949.544 25/08/10,07:35:29,07,07,1, 11.8,1,1, 16.593, 10441.925, 499.788, 52949.534 25/08/10,07:35:29,08,07,1, 11.8,1,1, 16.593, 10441.945, 499.771, 52949.499 25/08/10,07:35:29,09,07,1, 11.8,1,1, 16.593, 10441.995, 499.758, 52949.511 25/08/10,07:35:29,10,07,1, 11.8,1,1, 16.593, 10442.021, 499.766, 52949.531 25/08/10,07:35:29,11,07,1, 11.8,1,1, 16.593, 10442.040, 499.750, 52949.534 25/08/10,07:35:29,12,07,1, 11.8,1,1, 16.593, 10442.129, 499.720, 52949.478 25/08/10,07:35:29,13,07,1, 11.8,1,1, 16.593, 10442.147, 499.702, 52949.494 25/08/10,07:35:29,14,07,1, 11.8,1,1, 16.593, 10442.168, 499.690, 52949.518 25/08/10,07:35:29,15,07,1, 11.8,1,1, 16.593, 10442.199, 499.679, 52949.500 25/08/10,07:35:29,16,07,1, 11.8,1,1, 16.593, 10442.222, 499.667, 52949.509 25/08/10,07:35:29,17,07,1, 11.8,1,1, 16.593, 10442.263, 499.617, 52949.455 25/08/10,07:35:29,18,07,1, 11.8,1,1, 16.593, 10442.275, 499.634, 52949.475 25/08/10,07:35:29,19,07,1, 11.8,1,1, 16.593, 10442.300, 499.636, 52949.443 25/08/10,07:35:30,00,07,1, 11.9,1,1, 16.590, 10442.295, 499.636, 52949.443 25/08/10,07:35:30,01,07,1, 11.9,1,1, 16.590, 10442.387, 499.591, 52949.426 25/08/10,07:35:30,02,07,1, 11.9,1,1, 16.590, 10442.421, 499.565, 52949.458 25/08/10,07:35:30,03,07,1, 11.9,1,1, 16.590, 10442.442, 499.539, 52949.418 25/08/10,07:35:30,04,07,1, 11.9,1,1, 16.590, 10442.471, 499.547, 52949.444 25/08/10,07:35:30,05,07,1, 11.9,1,1, 16.590, 10442.499, 499.522, 52949.492 25/08/10,07:35:30,06,07,1, 11.9,1,1, 16.590, 10442.528, 499.517, 52949.421 25/08/10,07:35:30,07,07,1, 11.9,1,1, 16.590, 10442.562, 499.504, 52949.413 25/08/10,07:35:30,08,07,1, 11.9,1,1, 16.590, 10442.605, 499.480, 52949.452 25/08/10,07:35:30,09,07,1, 11.9,1,1, 16.590, 10442.624, 499.467, 52949.438 25/08/10,07:35:30,10,07,1, 11.9,1,1, 16.590, 10442.642, 499.454, 52949.435 25/08/10,07:35:30,11,07,1, 11.9,1,1, 16.590, 10442.666, 499.442, 52949.406 25/08/10,07:35:30,12,07,1, 11.9,1,1, 16.590, 10442.742, 499.429, 52949.378 25/08/10,07:35:30,13,07,1, 11.9,1,1, 16.590, 10442.738, 499.388, 52949.425 25/08/10,07:35:30,14,07,1, 11.9,1,1, 16.590, 10442.780, 499.381, 52949.441 25/08/10,07:35:30,15,07,1, 11.9,1,1, 16.590, 10442.810, 499.348, 52949.446 25/08/10,07:35:30,16,07,1, 11.9,1,1, 16.590, 10442.828, 499.333, 52949.402 25/08/10,07:35:30,17,07,1, 11.9,1,1, 16.590, 10442.902, 499.335, 52949.438 25/08/10,07:35:30,18,07,1, 11.9,1,1, 16.590, 10442.927, 499.304, 52949.385 25/08/10,07:35:30,19,07,1, 11.9,1,1, 16.590, 10442.933, 499.291, 52949.383 25/08/10,07:35:31,00,07,1, 12.0,1,1, 16.588, 10442.929, 499.291, 52949.383 25/08/10,07:35:31,01,07,1, 12.0,1,1, 16.588, 10443.027, 499.248, 52949.365 25/08/10,07:35:31,02,07,1, 12.0,1,1, 16.588, 10443.013, 499.236, 52949.374 25/08/10,07:35:31,03,07,1, 12.0,1,1, 16.588, 10443.069, 499.227, 52949.388 25/08/10,07:35:31,04,07,1, 12.0,1,1, 16.588, 10443.105, 499.195, 52949.346 25/08/10,07:35:31,05,07,1, 12.0,1,1, 16.588, 10443.112, 499.185, 52949.333 25/08/10,07:35:31,06,07,1, 12.0,1,1, 16.588, 10443.178, 499.157, 52949.325 25/08/10,07:35:31,07,07,1, 12.0,1,1, 16.588, 10443.201, 499.168, 52949.351 25/08/10,07:35:31,08,07,1, 12.0,1,1, 16.588, 10443.240, 499.142, 52949.307 25/08/10,07:35:31,09,07,1, 12.0,1,1, 16.588, 10443.274, 499.139, 52949.357 25/08/10,07:35:31,10,07,1, 12.0,1,1, 16.588, 10443.296, 499.103, 52949.285 25/08/10,07:35:31,11,07,1, 12.0,1,1, 16.588, 10443.327, 499.079, 52949.327 25/08/10,07:35:31,12,07,1, 12.0,1,1, 16.588, 10443.371, 499.055, 52949.271 25/08/10,07:35:31,13,07,1, 12.0,1,1, 16.588, 10443.368, 499.084, 52949.336 25/08/10,07:35:31,14,07,1, 12.0,1,1, 16.588, 10443.417, 499.034, 52949.289 25/08/10,07:35:31,15,07,1, 12.0,1,1, 16.588, 10443.461, 499.039, 52949.238 25/08/10,07:35:31,16,07,1, 12.0,1,1, 16.588, 10443.479, 499.013, 52949.330 25/08/10,07:35:31,17,07,1, 12.0,1,1, 16.588, 10443.515, 498.986, 52949.254 25/08/10,07:35:31,18,07,1, 12.0,1,1, 16.588, 10443.541, 498.997, 52949.285 25/08/10,07:35:31,19,07,1, 12.0,1,1, 16.588, 10443.563, 498.956, 52949.209 25/08/10,07:35:32,00,08,1, 12.0,1,1, 16.593, 10443.555, 498.956, 52949.209 25/08/10,07:35:32,01,08,1, 12.0,1,1, 16.593, 10443.630, 498.908, 52949.175 25/08/10,07:35:32,02,08,1, 12.0,1,1, 16.593, 10443.676, 498.891, 52949.164 25/08/10,07:35:32,03,08,1, 12.0,1,1, 16.593, 10443.703, 498.894, 52949.139 25/08/10,07:35:32,04,08,1, 12.0,1,1, 16.593, 10443.716, 498.858, 52949.180 25/08/10,07:35:32,05,08,1, 12.0,1,1, 16.593, 10443.721, 498.842, 52949.121 25/08/10,07:35:32,06,08,1, 12.0,1,1, 16.593, 10443.781, 498.853, 52949.184 25/08/10,07:35:32,07,08,1, 12.0,1,1, 16.593, 10443.800, 498.836, 52949.135 25/08/10,07:35:32,08,08,1, 12.0,1,1, 16.593, 10443.846, 498.798, 52949.167 25/08/10,07:35:32,09,08,1, 12.0,1,1, 16.593, 10443.875, 498.790, 52949.173 25/08/10,07:35:32,10,08,1, 12.0,1,1, 16.593, 10443.903, 498.774, 52949.191 25/08/10,07:35:32,11,08,1, 12.0,1,1, 16.593, 10443.940, 498.758, 52949.124 25/08/10,07:35:32,12,08,1, 12.0,1,1, 16.593, 10443.967, 498.721, 52949.160 25/08/10,07:35:32,13,08,1, 12.0,1,1, 16.593, 10444.009, 498.699, 52949.128 25/08/10,07:35:32,14,08,1, 12.0,1,1, 16.593, 10444.020, 498.702, 52949.149 25/08/10,07:35:32,15,08,1, 12.0,1,1, 16.593, 10444.055, 498.671, 52949.064 25/08/10,07:35:32,16,08,1, 12.0,1,1, 16.593, 10444.093, 498.672, 52949.133 25/08/10,07:35:32,17,08,1, 12.0,1,1, 16.593, 10444.120, 498.651, 52949.059 25/08/10,07:35:32,18,08,1, 12.0,1,1, 16.593, 10444.187, 498.628, 52949.045 25/08/10,07:35:32,19,08,1, 12.0,1,1, 16.593, 10444.185, 498.584, 52949.006 25/08/10,07:35:33,00,08,1, 12.0,1,1, 16.593, 10444.181, 498.584, 52949.006 25/08/10,07:35:33,01,08,1, 12.0,1,1, 16.593, 10444.227, 498.555, 52949.063 25/08/10,07:35:33,02,08,1, 12.0,1,1, 16.593, 10444.278, 498.527, 52949.011 25/08/10,07:35:33,03,08,1, 12.0,1,1, 16.593, 10444.283, 498.505, 52949.061 25/08/10,07:35:33,04,08,1, 12.0,1,1, 16.593, 10444.330, 498.511, 52949.012 25/08/10,07:35:33,05,08,1, 12.0,1,1, 16.593, 10444.354, 498.470, 52948.946 25/08/10,07:35:33,06,08,1, 12.0,1,1, 16.593, 10444.395, 498.475, 52948.980 25/08/10,07:35:33,07,08,1, 12.0,1,1, 16.593, 10444.426, 498.415, 52948.907 25/08/10,07:35:33,08,08,1, 12.0,1,1, 16.593, 10444.451, 498.406, 52948.904 25/08/10,07:35:33,09,08,1, 12.0,1,1, 16.593, 10444.513, 498.393, 52948.984 25/08/10,07:35:33,10,08,1, 12.0,1,1, 16.593, 10444.515, 498.372, 52948.976 25/08/10,07:35:33,11,08,1, 12.0,1,1, 16.593, 10444.541, 498.339, 52948.943 25/08/10,07:35:33,12,08,1, 12.0,1,1, 16.593, 10444.544, 498.297, 52948.703 25/08/10,07:35:33,13,08,1, 12.0,1,1, 16.593, 10444.558, 498.302, 52948.909 25/08/10,07:35:33,14,08,1, 12.0,1,1, 16.593, 10444.598, 498.272, 52948.919 25/08/10,07:35:33,15,08,1, 12.0,1,1, 16.593, 10444.623, 498.251, 52948.900 25/08/10,07:35:33,16,08,1, 12.0,1,1, 16.593, 10444.685, 498.195, 52948.877 25/08/10,07:35:33,17,08,1, 12.0,1,1, 16.593, 10444.722, 498.182, 52948.844 25/08/10,07:35:33,18,08,1, 12.0,1,1, 16.593, 10444.743, 498.185, 52948.837 25/08/10,07:35:33,19,08,1, 12.0,1,1, 16.593, 10444.744, 498.137, 52948.813 25/08/10,07:35:34,00,07,1, 11.9,1,1, 16.592, 10444.740, 498.137, 52948.813 25/08/10,07:35:34,01,07,1, 11.9,1,1, 16.592, 10444.835, 498.095, 52948.770 25/08/10,07:35:34,02,07,1, 11.9,1,1, 16.592, 10444.864, 498.062, 52948.786 25/08/10,07:35:34,03,07,1, 11.9,1,1, 16.592, 10444.878, 498.034, 52948.796 25/08/10,07:35:34,04,07,1, 11.9,1,1, 16.592, 10444.934, 498.014, 52948.695 25/08/10,07:35:34,05,07,1, 11.9,1,1, 16.592, 10444.947, 497.958, 52948.772 25/08/10,07:35:34,06,07,1, 11.9,1,1, 16.592, 10444.980, 497.944, 52948.769 25/08/10,07:35:34,07,07,1, 11.9,1,1, 16.592, 10445.020, 497.903, 52948.627 25/08/10,07:35:34,08,07,1, 11.9,1,1, 16.592, 10445.050, 497.900, 52948.770 25/08/10,07:35:34,09,07,1, 11.9,1,1, 16.592, 10445.062, 497.863, 52948.696 25/08/10,07:35:34,10,07,1, 11.9,1,1, 16.592, 10445.101, 497.819, 52948.687 25/08/10,07:35:34,11,07,1, 11.9,1,1, 16.592, 10445.147, 497.820, 52948.682 25/08/10,07:35:34,12,07,1, 11.9,1,1, 16.592, 10445.179, 497.783, 52948.667 25/08/10,07:35:34,13,07,1, 11.9,1,1, 16.592, 10445.192, 497.735, 52948.664 25/08/10,07:35:34,14,07,1, 11.9,1,1, 16.592, 10445.248, 497.736, 52948.562 25/08/10,07:35:34,15,07,1, 11.9,1,1, 16.592, 10445.330, 497.703, 52948.554 25/08/10,07:35:34,16,07,1, 11.9,1,1, 16.592, 10445.323, 497.685, 52948.538 25/08/10,07:35:34,17,07,1, 11.9,1,1, 16.592, 10445.362, 497.657, 52948.501 25/08/10,07:35:34,18,07,1, 11.9,1,1, 16.592, 10445.385, 497.614, 52948.563 25/08/10,07:35:34,19,07,1, 11.9,1,1, 16.592, 10445.448, 497.602, 52948.553 25/08/10,07:35:35,00,07,1, 12.0,1,1, 16.592, 10445.441, 497.602, 52948.553 25/08/10,07:35:35,01,07,1, 12.0,1,1, 16.592, 10445.495, 497.557, 52948.547 25/08/10,07:35:35,02,07,1, 12.0,1,1, 16.592, 10445.517, 497.523, 52948.478 25/08/10,07:35:35,03,07,1, 12.0,1,1, 16.592, 10445.559, 497.494, 52948.452 25/08/10,07:35:35,04,07,1, 12.0,1,1, 16.592, 10445.608, 497.478, 52948.532 25/08/10,07:35:35,05,07,1, 12.0,1,1, 16.592, 10445.629, 497.453, 52948.465 25/08/10,07:35:35,06,07,1, 12.0,1,1, 16.592, 10445.683, 497.416, 52948.401 25/08/10,07:35:35,07,07,1, 12.0,1,1, 16.592, 10445.713, 497.411, 52948.407 25/08/10,07:35:35,08,07,1, 12.0,1,1, 16.592, 10445.752, 497.389, 52948.393 25/08/10,07:35:35,09,07,1, 12.0,1,1, 16.592, 10445.791, 497.360, 52948.379 25/08/10,07:35:35,10,07,1, 12.0,1,1, 16.592, 10445.841, 497.342, 52948.356 25/08/10,07:35:35,11,07,1, 12.0,1,1, 16.592, 10445.844, 497.310, 52948.357 25/08/10,07:35:35,12,07,1, 12.0,1,1, 16.592, 10445.892, 497.285, 52948.403 25/08/10,07:35:35,13,07,1, 12.0,1,1, 16.592, 10445.930, 497.271, 52948.365 25/08/10,07:35:35,14,07,1, 12.0,1,1, 16.592, 10445.973, 497.249, 52948.328 25/08/10,07:35:35,15,07,1, 12.0,1,1, 16.592, 10446.026, 497.230, 52948.360 25/08/10,07:35:35,16,07,1, 12.0,1,1, 16.592, 10446.044, 497.220, 52948.283 25/08/10,07:35:35,17,07,1, 12.0,1,1, 16.592, 10446.061, 497.208, 52948.304 25/08/10,07:35:35,18,07,1, 12.0,1,1, 16.592, 10446.115, 497.160, 52948.300 25/08/10,07:35:35,19,07,1, 12.0,1,1, 16.592, 10446.155, 497.138, 52948.264 25/08/10,07:35:36,00,07,1, 12.0,1,1, 16.592, 10446.150, 497.138, 52948.264 25/08/10,07:35:36,01,07,1, 12.0,1,1, 16.592, 10446.222, 497.094, 52948.216 25/08/10,07:35:36,02,07,1, 12.0,1,1, 16.592, 10446.265, 497.065, 52948.202 25/08/10,07:35:36,03,07,1, 12.0,1,1, 16.592, 10446.280, 497.033, 52948.220 25/08/10,07:35:36,04,07,1, 12.0,1,1, 16.592, 10446.316, 497.019, 52948.110 25/08/10,07:35:36,05,07,1, 12.0,1,1, 16.592, 10446.379, 496.974, 52948.086 25/08/10,07:35:36,06,07,1, 12.0,1,1, 16.592, 10446.402, 496.944, 52948.089 25/08/10,07:35:36,07,07,1, 12.0,1,1, 16.592, 10446.441, 496.929, 52948.082 25/08/10,07:35:36,08,07,1, 12.0,1,1, 16.592, 10446.486, 496.923, 52948.074 25/08/10,07:35:36,09,07,1, 12.0,1,1, 16.592, 10446.498, 496.893, 52948.086 25/08/10,07:35:36,10,07,1, 12.0,1,1, 16.592, 10446.555, 496.858, 52948.037 25/08/10,07:35:36,11,07,1, 12.0,1,1, 16.592, 10446.578, 496.836, 52948.025 25/08/10,07:35:36,12,07,1, 12.0,1,1, 16.592, 10446.607, 496.788, 52948.013 25/08/10,07:35:36,13,07,1, 12.0,1,1, 16.592, 10446.637, 496.779, 52948.007 25/08/10,07:35:36,14,07,1, 12.0,1,1, 16.592, 10446.678, 496.754, 52947.933 25/08/10,07:35:36,15,07,1, 12.0,1,1, 16.592, 10446.711, 496.727, 52947.956 25/08/10,07:35:36,16,07,1, 12.0,1,1, 16.592, 10446.774, 496.702, 52947.913 25/08/10,07:35:36,17,07,1, 12.0,1,1, 16.592, 10446.805, 496.666, 52947.938 25/08/10,07:35:36,18,07,1, 12.0,1,1, 16.592, 10446.865, 496.682, 52947.970 25/08/10,07:35:36,19,07,1, 12.0,1,1, 16.592, 10446.881, 496.647, 52947.878 25/08/10,07:35:37,00,08,1, 12.0,1,1, 16.595, 10446.876, 496.647, 52947.878 25/08/10,07:35:37,01,08,1, 12.0,1,1, 16.595, 10446.934, 496.603, 52947.871 25/08/10,07:35:37,02,08,1, 12.0,1,1, 16.595, 10446.999, 496.565, 52947.863 25/08/10,07:35:37,03,08,1, 12.0,1,1, 16.595, 10447.021, 496.532, 52947.795 25/08/10,07:35:37,04,08,1, 12.0,1,1, 16.595, 10447.031, 496.517, 52947.794 25/08/10,07:35:37,05,08,1, 12.0,1,1, 16.595, 10447.063, 496.491, 52947.844 25/08/10,07:35:37,06,08,1, 12.0,1,1, 16.595, 10447.099, 496.464, 52947.792 25/08/10,07:35:37,07,08,1, 12.0,1,1, 16.595, 10447.164, 496.446, 52947.725 25/08/10,07:35:37,08,08,1, 12.0,1,1, 16.595, 10447.191, 496.421, 52947.762 25/08/10,07:35:37,09,08,1, 12.0,1,1, 16.595, 10447.237, 496.394, 52947.744 25/08/10,07:35:37,10,08,1, 12.0,1,1, 16.595, 10447.283, 496.368, 52947.715 25/08/10,07:35:37,11,08,1, 12.0,1,1, 16.595, 10447.328, 496.333, 52947.723 25/08/10,07:35:37,12,08,1, 12.0,1,1, 16.595, 10447.356, 496.316, 52947.711 25/08/10,07:35:37,13,08,1, 12.0,1,1, 16.595, 10447.383, 496.287, 52947.666 25/08/10,07:35:37,14,08,1, 12.0,1,1, 16.595, 10447.415, 496.267, 52947.704 25/08/10,07:35:37,15,08,1, 12.0,1,1, 16.595, 10447.451, 496.225, 52947.654 25/08/10,07:35:37,16,08,1, 12.0,1,1, 16.595, 10447.500, 496.197, 52947.603 25/08/10,07:35:37,17,08,1, 12.0,1,1, 16.595, 10447.519, 496.153, 52947.679 25/08/10,07:35:37,18,08,1, 12.0,1,1, 16.595, 10447.568, 496.140, 52947.648 25/08/10,07:35:37,19,08,1, 12.0,1,1, 16.595, 10447.613, 496.097, 52947.568 25/08/10,07:35:38,00,08,1, 12.0,1,1, 16.594, 10447.611, 496.097, 52947.568 25/08/10,07:35:38,01,08,1, 12.0,1,1, 16.594, 10447.650, 496.040, 52947.577 25/08/10,07:35:38,02,08,1, 12.0,1,1, 16.594, 10447.684, 496.012, 52947.485 25/08/10,07:35:38,03,08,1, 12.0,1,1, 16.594, 10447.742, 495.990, 52947.565 25/08/10,07:35:38,04,08,1, 12.0,1,1, 16.594, 10447.767, 495.962, 52947.577 25/08/10,07:35:38,05,08,1, 12.0,1,1, 16.594, 10447.817, 495.929, 52947.491 25/08/10,07:35:38,06,08,1, 12.0,1,1, 16.594, 10447.823, 495.889, 52947.445 25/08/10,07:35:38,07,08,1, 12.0,1,1, 16.594, 10447.857, 495.882, 52947.444 25/08/10,07:35:38,08,08,1, 12.0,1,1, 16.594, 10447.903, 495.841, 52947.457 25/08/10,07:35:38,09,08,1, 12.0,1,1, 16.594, 10447.924, 495.798, 52947.355 25/08/10,07:35:38,10,08,1, 12.0,1,1, 16.594, 10447.979, 495.781, 52947.415 25/08/10,07:35:38,11,08,1, 12.0,1,1, 16.594, 10447.986, 495.757, 52947.324 25/08/10,07:35:38,12,08,1, 12.0,1,1, 16.594, 10448.025, 495.772, 52947.368 25/08/10,07:35:38,13,08,1, 12.0,1,1, 16.594, 10448.052, 495.738, 52947.429 25/08/10,07:35:38,14,08,1, 12.0,1,1, 16.594, 10448.103, 495.690, 52947.320 25/08/10,07:35:38,15,08,1, 12.0,1,1, 16.594, 10448.130, 495.675, 52947.335 25/08/10,07:35:38,16,08,1, 12.0,1,1, 16.594, 10448.131, 495.628, 52947.293 25/08/10,07:35:38,17,08,1, 12.0,1,1, 16.594, 10448.195, 495.648, 52947.295 25/08/10,07:35:38,18,08,1, 12.0,1,1, 16.594, 10448.205, 495.636, 52947.274 25/08/10,07:35:38,19,08,1, 12.0,1,1, 16.594, 10448.255, 495.619, 52947.265 25/08/10,07:35:39,00,07,1, 11.8,1,1, 16.596, 10448.253, 495.619, 52947.265 25/08/10,07:35:39,01,07,1, 11.8,1,1, 16.596, 10448.320, 495.568, 52947.313 25/08/10,07:35:39,02,07,1, 11.8,1,1, 16.596, 10448.338, 495.537, 52947.302 25/08/10,07:35:39,03,07,1, 11.8,1,1, 16.596, 10448.379, 495.522, 52947.264 25/08/10,07:35:39,04,07,1, 11.8,1,1, 16.596, 10448.430, 495.509, 52947.166 25/08/10,07:35:39,05,07,1, 11.8,1,1, 16.596, 10448.459, 495.482, 52947.187 25/08/10,07:35:39,06,07,1, 11.8,1,1, 16.596, 10448.475, 495.436, 52947.212 25/08/10,07:35:39,07,07,1, 11.8,1,1, 16.596, 10448.512, 495.431, 52947.216 25/08/10,07:35:39,08,07,1, 11.8,1,1, 16.596, 10448.540, 495.412, 52947.178 25/08/10,07:35:39,09,07,1, 11.8,1,1, 16.596, 10448.587, 495.396, 52947.125 25/08/10,07:35:39,10,07,1, 11.8,1,1, 16.596, 10448.598, 495.378, 52947.188 25/08/10,07:35:39,11,07,1, 11.8,1,1, 16.596, 10448.667, 495.341, 52947.174 25/08/10,07:35:39,12,07,1, 11.8,1,1, 16.596, 10448.687, 495.324, 52947.170 25/08/10,07:35:39,13,07,1, 11.8,1,1, 16.596, 10448.726, 495.298, 52947.090 25/08/10,07:35:39,14,07,1, 11.8,1,1, 16.596, 10448.752, 495.310, 52947.144 25/08/10,07:35:39,15,07,1, 11.8,1,1, 16.596, 10448.764, 495.235, 52947.055 25/08/10,07:35:39,16,07,1, 11.8,1,1, 16.596, 10448.790, 495.252, 52947.108 25/08/10,07:35:39,17,07,1, 11.8,1,1, 16.596, 10448.826, 495.190, 52946.979 25/08/10,07:35:39,18,07,1, 11.8,1,1, 16.596, 10448.845, 495.203, 52946.988 25/08/10,07:35:39,19,07,1, 11.8,1,1, 16.596, 10448.915, 495.188, 52947.062 25/08/10,07:35:40,00,08,1, 11.9,1,1, 16.594, 10448.912, 495.188, 52947.062 25/08/10,07:35:40,01,08,1, 11.9,1,1, 16.594, 10448.938, 495.115, 52947.005 25/08/10,07:35:40,02,08,1, 11.9,1,1, 16.594, 10448.967, 495.104, 52947.003 25/08/10,07:35:40,03,08,1, 11.9,1,1, 16.594, 10448.998, 495.045, 52946.917 25/08/10,07:35:40,04,08,1, 11.9,1,1, 16.594, 10449.013, 495.030, 52946.886 25/08/10,07:35:40,05,08,1, 11.9,1,1, 16.594, 10449.038, 494.998, 52946.913 25/08/10,07:35:40,06,08,1, 11.9,1,1, 16.594, 10449.074, 494.979, 52946.824 25/08/10,07:35:40,07,08,1, 11.9,1,1, 16.594, 10449.127, 494.975, 52946.851 25/08/10,07:35:40,08,08,1, 11.9,1,1, 16.594, 10449.136, 494.957, 52946.824 25/08/10,07:35:40,09,08,1, 11.9,1,1, 16.594, 10449.162, 494.895, 52946.817 25/08/10,07:35:40,10,08,1, 11.9,1,1, 16.594, 10449.224, 494.905, 52946.791 25/08/10,07:35:40,11,08,1, 11.9,1,1, 16.594, 10449.223, 494.888, 52946.795 25/08/10,07:35:40,12,08,1, 11.9,1,1, 16.594, 10449.253, 494.858, 52946.804 25/08/10,07:35:40,13,08,1, 11.9,1,1, 16.594, 10449.272, 494.830, 52946.787 25/08/10,07:35:40,14,08,1, 11.9,1,1, 16.594, 10449.329, 494.811, 52946.728 25/08/10,07:35:40,15,08,1, 11.9,1,1, 16.594, 10449.378, 494.790, 52946.779 25/08/10,07:35:40,16,08,1, 11.9,1,1, 16.594, 10449.368, 494.761, 52946.731 25/08/10,07:35:40,17,08,1, 11.9,1,1, 16.594, 10449.439, 494.742, 52946.649 25/08/10,07:35:40,18,08,1, 11.9,1,1, 16.594, 10449.451, 494.731, 52946.704 25/08/10,07:35:40,19,08,1, 11.9,1,1, 16.594, 10449.501, 494.701, 52946.730 25/08/10,07:35:41,00,08,1, 11.9,1,1, 16.597, 10449.497, 494.701, 52946.730 25/08/10,07:35:41,01,08,1, 11.9,1,1, 16.597, 10449.562, 494.657, 52946.697 25/08/10,07:35:41,02,08,1, 11.9,1,1, 16.597, 10449.606, 494.637, 52946.602 25/08/10,07:35:41,03,08,1, 11.9,1,1, 16.597, 10449.653, 494.607, 52946.708 25/08/10,07:35:41,04,08,1, 11.9,1,1, 16.597, 10449.664, 494.579, 52946.637 25/08/10,07:35:41,05,08,1, 11.9,1,1, 16.597, 10449.690, 494.534, 52946.597 25/08/10,07:35:41,06,08,1, 11.9,1,1, 16.597, 10449.721, 494.529, 52946.601 25/08/10,07:35:41,07,08,1, 11.9,1,1, 16.597, 10449.765, 494.509, 52946.567 25/08/10,07:35:41,08,08,1, 11.9,1,1, 16.597, 10449.800, 494.466, 52946.518 25/08/10,07:35:41,09,08,1, 11.9,1,1, 16.597, 10449.817, 494.471, 52946.523 25/08/10,07:35:41,10,08,1, 11.9,1,1, 16.597, 10449.851, 494.423, 52946.496 25/08/10,07:35:41,11,08,1, 11.9,1,1, 16.597, 10449.891, 494.411, 52946.499 25/08/10,07:35:41,12,08,1, 11.9,1,1, 16.597, 10449.918, 494.401, 52946.495 25/08/10,07:35:41,13,08,1, 11.9,1,1, 16.597, 10449.920, 494.366, 52946.488 25/08/10,07:35:41,14,08,1, 11.9,1,1, 16.597, 10449.956, 494.364, 52946.469 25/08/10,07:35:41,15,08,1, 11.9,1,1, 16.597, 10449.987, 494.364, 52946.496 25/08/10,07:35:41,16,08,1, 11.9,1,1, 16.597, 10450.032, 494.340, 52946.435 25/08/10,07:35:41,17,08,1, 11.9,1,1, 16.597, 10450.056, 494.316, 52946.415 25/08/10,07:35:41,18,08,1, 11.9,1,1, 16.597, 10450.077, 494.293, 52946.401 25/08/10,07:35:41,19,08,1, 11.9,1,1, 16.597, 10450.103, 494.271, 52946.373 25/08/10,07:35:42,00,08,1, 11.9,1,1, 16.593, 10450.097, 494.271, 52946.373 25/08/10,07:35:42,01,08,1, 11.9,1,1, 16.593, 10450.150, 494.261, 52946.386 25/08/10,07:35:42,02,08,1, 11.9,1,1, 16.593, 10450.153, 494.232, 52946.374 25/08/10,07:35:42,03,08,1, 11.9,1,1, 16.593, 10450.203, 494.206, 52946.296 25/08/10,07:35:42,04,08,1, 11.9,1,1, 16.593, 10450.224, 494.196, 52946.314 25/08/10,07:35:42,05,08,1, 11.9,1,1, 16.593, 10450.254, 494.190, 52946.332 25/08/10,07:35:42,06,08,1, 11.9,1,1, 16.593, 10450.281, 494.152, 52946.273 25/08/10,07:35:42,07,08,1, 11.9,1,1, 16.593, 10450.312, 494.166, 52946.289 25/08/10,07:35:42,08,08,1, 11.9,1,1, 16.593, 10450.326, 494.127, 52946.316 25/08/10,07:35:42,09,08,1, 11.9,1,1, 16.593, 10450.357, 494.106, 52946.225 25/08/10,07:35:42,10,08,1, 11.9,1,1, 16.593, 10450.385, 494.072, 52946.239 25/08/10,07:35:42,11,08,1, 11.9,1,1, 16.593, 10450.398, 494.072, 52946.321 25/08/10,07:35:42,12,08,1, 11.9,1,1, 16.593, 10450.453, 494.048, 52946.300 25/08/10,07:35:42,13,08,1, 11.9,1,1, 16.593, 10450.447, 494.024, 52946.249 25/08/10,07:35:42,14,08,1, 11.9,1,1, 16.593, 10450.477, 494.012, 52946.264 25/08/10,07:35:42,15,08,1, 11.9,1,1, 16.593, 10450.500, 494.009, 52946.273 25/08/10,07:35:42,16,08,1, 11.9,1,1, 16.593, 10450.499, 493.991, 52946.261 25/08/10,07:35:42,17,08,1, 11.9,1,1, 16.593, 10450.536, 493.957, 52946.238 25/08/10,07:35:42,18,08,1, 11.9,1,1, 16.593, 10450.558, 493.931, 52946.169 25/08/10,07:35:42,19,08,1, 11.9,1,1, 16.593, 10450.598, 493.912, 52946.207 25/08/10,07:35:43,00,08,1, 12.0,1,1, 16.594, 10450.590, 493.912, 52946.207 25/08/10,07:35:43,01,08,1, 12.0,1,1, 16.594, 10450.620, 493.875, 52946.103 25/08/10,07:35:43,02,08,1, 12.0,1,1, 16.594, 10450.661, 493.846, 52946.143 25/08/10,07:35:43,03,08,1, 12.0,1,1, 16.594, 10450.671, 493.814, 52946.163 25/08/10,07:35:43,04,08,1, 12.0,1,1, 16.594, 10450.697, 493.799, 52946.102 25/08/10,07:35:43,05,08,1, 12.0,1,1, 16.594, 10450.736, 493.786, 52946.089 25/08/10,07:35:43,06,08,1, 12.0,1,1, 16.594, 10450.743, 493.749, 52946.063 25/08/10,07:35:43,07,08,1, 12.0,1,1, 16.594, 10450.771, 493.728, 52946.081 25/08/10,07:35:43,08,08,1, 12.0,1,1, 16.594, 10450.797, 493.689, 52946.001 25/08/10,07:35:43,09,08,1, 12.0,1,1, 16.594, 10450.810, 493.697, 52945.982 25/08/10,07:35:43,10,08,1, 12.0,1,1, 16.594, 10450.856, 493.664, 52946.028 25/08/10,07:35:43,11,08,1, 12.0,1,1, 16.594, 10450.835, 493.628, 52945.986 25/08/10,07:35:43,12,08,1, 12.0,1,1, 16.594, 10450.856, 493.609, 52946.023 25/08/10,07:35:43,13,08,1, 12.0,1,1, 16.594, 10450.875, 493.588, 52945.986 25/08/10,07:35:43,14,08,1, 12.0,1,1, 16.594, 10450.880, 493.570, 52946.025 25/08/10,07:35:43,15,08,1, 12.0,1,1, 16.594, 10450.912, 493.535, 52945.909 25/08/10,07:35:43,16,08,1, 12.0,1,1, 16.594, 10450.929, 493.519, 52945.904 25/08/10,07:35:43,17,08,1, 12.0,1,1, 16.594, 10450.962, 493.501, 52945.815 25/08/10,07:35:43,18,08,1, 12.0,1,1, 16.594, 10450.977, 493.499, 52945.903 25/08/10,07:35:43,19,08,1, 12.0,1,1, 16.594, 10450.981, 493.495, 52945.917 25/08/10,07:35:44,00,09,1, 11.9,1,1, 16.597, 10450.974, 493.495, 52945.917 25/08/10,07:35:44,01,09,1, 11.9,1,1, 16.597, 10451.029, 493.432, 52945.794 25/08/10,07:35:44,02,09,1, 11.9,1,1, 16.597, 10451.046, 493.419, 52945.820 25/08/10,07:35:44,03,09,1, 11.9,1,1, 16.597, 10451.064, 493.377, 52945.775 25/08/10,07:35:44,04,09,1, 11.9,1,1, 16.597, 10451.105, 493.397, 52945.831 25/08/10,07:35:44,05,09,1, 11.9,1,1, 16.597, 10451.116, 493.357, 52945.811 25/08/10,07:35:44,06,09,1, 11.9,1,1, 16.597, 10451.111, 493.340, 52945.788 25/08/10,07:35:44,07,09,1, 11.9,1,1, 16.597, 10451.154, 493.324, 52945.815 25/08/10,07:35:44,08,09,1, 11.9,1,1, 16.597, 10451.142, 493.327, 52945.755 25/08/10,07:35:44,09,09,1, 11.9,1,1, 16.597, 10451.166, 493.298, 52945.715 25/08/10,07:35:44,10,09,1, 11.9,1,1, 16.597, 10451.198, 493.258, 52945.668 25/08/10,07:35:44,11,09,1, 11.9,1,1, 16.597, 10451.211, 493.246, 52945.745 25/08/10,07:35:44,12,09,1, 11.9,1,1, 16.597, 10451.238, 493.230, 52945.724 25/08/10,07:35:44,13,09,1, 11.9,1,1, 16.597, 10451.253, 493.208, 52945.677 25/08/10,07:35:44,14,09,1, 11.9,1,1, 16.597, 10451.255, 493.161, 52945.668 25/08/10,07:35:44,15,09,1, 11.9,1,1, 16.597, 10451.259, 493.177, 52945.642 25/08/10,07:35:44,16,09,1, 11.9,1,1, 16.597, 10451.283, 493.161, 52945.568 25/08/10,07:35:44,17,09,1, 11.9,1,1, 16.597, 10451.281, 493.136, 52945.642 25/08/10,07:35:44,18,09,1, 11.9,1,1, 16.597, 10451.320, 493.104, 52945.609 25/08/10,07:35:44,19,09,1, 11.9,1,1, 16.597, 10451.339, 493.074, 52945.571 25/08/10,07:35:45,00,09,1, 11.9,1,1, 16.594, 10451.332, 493.074, 52945.571 25/08/10,07:35:45,01,09,1, 11.9,1,1, 16.594, 10451.376, 493.045, 52945.510 25/08/10,07:35:45,02,09,1, 11.9,1,1, 16.594, 10451.364, 493.010, 52945.514 25/08/10,07:35:45,03,09,1, 11.9,1,1, 16.594, 10451.401, 493.003, 52945.488 25/08/10,07:35:45,04,09,1, 11.9,1,1, 16.594, 10451.423, 493.017, 52945.475 25/08/10,07:35:45,05,09,1, 11.9,1,1, 16.594, 10451.436, 492.974, 52945.461 25/08/10,07:35:45,06,09,1, 11.9,1,1, 16.594, 10451.463, 492.961, 52945.474 25/08/10,07:35:45,07,09,1, 11.9,1,1, 16.594, 10451.469, 492.920, 52945.414 25/08/10,07:35:45,08,09,1, 11.9,1,1, 16.594, 10451.485, 492.930, 52945.404 25/08/10,07:35:45,09,09,1, 11.9,1,1, 16.594, 10451.496, 492.923, 52945.455 25/08/10,07:35:45,10,09,1, 11.9,1,1, 16.594, 10451.496, 492.921, 52945.407 25/08/10,07:35:45,11,09,1, 11.9,1,1, 16.594, 10451.540, 492.902, 52945.370 25/08/10,07:35:45,12,09,1, 11.9,1,1, 16.594, 10451.566, 492.891, 52945.415 25/08/10,07:35:45,13,09,1, 11.9,1,1, 16.594, 10451.590, 492.872, 52945.350 25/08/10,07:35:45,14,09,1, 11.9,1,1, 16.594, 10451.624, 492.861, 52945.452 25/08/10,07:35:45,15,09,1, 11.9,1,1, 16.594, 10451.618, 492.864, 52945.382 25/08/10,07:35:45,16,09,1, 11.9,1,1, 16.594, 10451.644, 492.838, 52945.391 25/08/10,07:35:45,17,09,1, 11.9,1,1, 16.594, 10451.652, 492.837, 52945.341 25/08/10,07:35:45,18,09,1, 11.9,1,1, 16.594, 10451.676, 492.823, 52945.336 25/08/10,07:35:45,19,09,1, 11.9,1,1, 16.594, 10451.711, 492.824, 52945.340 25/08/10,07:35:46,00,09,1, 11.9,1,1, 16.599, 10451.708, 492.824, 52945.340 25/08/10,07:35:46,01,09,1, 11.9,1,1, 16.599, 10451.731, 492.765, 52945.348 25/08/10,07:35:46,02,09,1, 11.9,1,1, 16.599, 10451.767, 492.748, 52945.326 25/08/10,07:35:46,03,09,1, 11.9,1,1, 16.599, 10451.788, 492.743, 52945.269 25/08/10,07:35:46,04,09,1, 11.9,1,1, 16.599, 10451.823, 492.735, 52945.338 25/08/10,07:35:46,05,09,1, 11.9,1,1, 16.599, 10451.853, 492.723, 52945.219 25/08/10,07:35:46,06,09,1, 11.9,1,1, 16.599, 10451.855, 492.694, 52945.236 25/08/10,07:35:46,07,09,1, 11.9,1,1, 16.599, 10451.842, 492.692, 52945.258 25/08/10,07:35:46,08,09,1, 11.9,1,1, 16.599, 10451.883, 492.676, 52945.226 25/08/10,07:35:46,09,09,1, 11.9,1,1, 16.599, 10451.898, 492.654, 52945.204 25/08/10,07:35:46,10,09,1, 11.9,1,1, 16.599, 10451.935, 492.639, 52945.208 25/08/10,07:35:46,11,09,1, 11.9,1,1, 16.599, 10451.973, 492.609, 52945.240 25/08/10,07:35:46,12,09,1, 11.9,1,1, 16.599, 10451.971, 492.592, 52945.200 25/08/10,07:35:46,13,09,1, 11.9,1,1, 16.599, 10452.013, 492.618, 52945.282 25/08/10,07:35:46,14,09,1, 11.9,1,1, 16.599, 10452.023, 492.593, 52945.253 25/08/10,07:35:46,15,09,1, 11.9,1,1, 16.599, 10452.065, 492.553, 52945.200 25/08/10,07:35:46,16,09,1, 11.9,1,1, 16.599, 10452.072, 492.529, 52945.181 25/08/10,07:35:46,17,09,1, 11.9,1,1, 16.599, 10452.093, 492.504, 52945.231 25/08/10,07:35:46,18,09,1, 11.9,1,1, 16.599, 10452.104, 492.482, 52945.162 25/08/10,07:35:46,19,09,1, 11.9,1,1, 16.599, 10452.160, 492.498, 52945.205 25/08/10,07:35:47,00,10,1, 11.9,1,1, 16.600, 10452.158, 492.498, 52945.205 25/08/10,07:35:47,01,10,1, 11.9,1,1, 16.600, 10452.186, 492.449, 52945.135 25/08/10,07:35:47,02,10,1, 11.9,1,1, 16.600, 10452.213, 492.416, 52945.106 25/08/10,07:35:47,03,10,1, 11.9,1,1, 16.600, 10452.260, 492.420, 52945.158 25/08/10,07:35:47,04,10,1, 11.9,1,1, 16.600, 10452.252, 492.401, 52945.135 25/08/10,07:35:47,05,10,1, 11.9,1,1, 16.600, 10452.302, 492.401, 52945.064 25/08/10,07:35:47,06,10,1, 11.9,1,1, 16.600, 10452.329, 492.373, 52945.130 25/08/10,07:35:47,07,10,1, 11.9,1,1, 16.600, 10452.333, 492.361, 52945.034 25/08/10,07:35:47,08,10,1, 11.9,1,1, 16.600, 10452.336, 492.351, 52945.166 25/08/10,07:35:47,09,10,1, 11.9,1,1, 16.600, 10452.340, 492.329, 52945.090 25/08/10,07:35:47,10,10,1, 11.9,1,1, 16.600, 10452.396, 492.323, 52945.002 25/08/10,07:35:47,11,10,1, 11.9,1,1, 16.600, 10452.438, 492.289, 52945.038 25/08/10,07:35:47,12,10,1, 11.9,1,1, 16.600, 10452.473, 492.289, 52945.020 25/08/10,07:35:47,13,10,1, 11.9,1,1, 16.600, 10452.483, 492.249, 52945.010 25/08/10,07:35:47,14,10,1, 11.9,1,1, 16.600, 10452.525, 492.231, 52944.936 25/08/10,07:35:47,15,10,1, 11.9,1,1, 16.600, 10452.526, 492.232, 52944.961 25/08/10,07:35:47,16,10,1, 11.9,1,1, 16.600, 10452.535, 492.214, 52944.953 25/08/10,07:35:47,17,10,1, 11.9,1,1, 16.600, 10452.566, 492.197, 52944.866 25/08/10,07:35:47,18,10,1, 11.9,1,1, 16.600, 10452.594, 492.186, 52945.040 25/08/10,07:35:47,19,10,1, 11.9,1,1, 16.600, 10452.615, 492.171, 52944.863 25/08/10,07:35:48,00,07,1, 11.9,1,1, 16.594, 10452.609, 492.171, 52944.863 25/08/10,07:35:48,01,07,1, 11.9,1,1, 16.594, 10452.635, 492.148, 52944.935 25/08/10,07:35:48,02,07,1, 11.9,1,1, 16.594, 10452.659, 492.110, 52944.878 25/08/10,07:35:48,03,07,1, 11.9,1,1, 16.594, 10452.686, 492.093, 52944.859 25/08/10,07:35:48,04,07,1, 11.9,1,1, 16.594, 10452.703, 492.096, 52944.839 25/08/10,07:35:48,05,07,1, 11.9,1,1, 16.594, 10452.720, 492.091, 52944.845 25/08/10,07:35:48,06,07,1, 11.9,1,1, 16.594, 10452.721, 492.059, 52944.782 25/08/10,07:35:48,07,07,1, 11.9,1,1, 16.594, 10452.752, 492.076, 52944.803 25/08/10,07:35:48,08,07,1, 11.9,1,1, 16.594, 10452.792, 492.092, 52944.908 25/08/10,07:35:48,09,07,1, 11.9,1,1, 16.594, 10452.799, 492.031, 52944.777 25/08/10,07:35:48,10,07,1, 11.9,1,1, 16.594, 10452.826, 492.064, 52944.852 25/08/10,07:35:48,11,07,1, 11.9,1,1, 16.594, 10452.842, 492.034, 52944.796 25/08/10,07:35:48,12,07,1, 11.9,1,1, 16.594, 10452.867, 492.042, 52944.857 25/08/10,07:35:48,13,07,1, 11.9,1,1, 16.594, 10452.880, 492.016, 52944.812 25/08/10,07:35:48,14,07,1, 11.9,1,1, 16.594, 10452.922, 492.004, 52944.793 25/08/10,07:35:48,15,07,1, 11.9,1,1, 16.594, 10452.940, 491.995, 52944.737 25/08/10,07:35:48,16,07,1, 11.9,1,1, 16.594, 10452.966, 491.984, 52944.669 25/08/10,07:35:48,17,07,1, 11.9,1,1, 16.594, 10452.988, 491.994, 52944.718 25/08/10,07:35:48,18,07,1, 11.9,1,1, 16.594, 10453.000, 491.969, 52944.753 25/08/10,07:35:48,19,07,1, 11.9,1,1, 16.594, 10453.043, 491.972, 52944.766 25/08/10,07:35:49,00,07,1, 11.9,1,1, 16.598, 10453.035, 491.972, 52944.766 25/08/10,07:35:49,01,07,1, 11.9,1,1, 16.598, 10453.069, 491.954, 52944.764 25/08/10,07:35:49,02,07,1, 11.9,1,1, 16.598, 10453.112, 491.943, 52944.745 25/08/10,07:35:49,03,07,1, 11.9,1,1, 16.598, 10453.127, 491.953, 52944.740 25/08/10,07:35:49,04,07,1, 11.9,1,1, 16.598, 10453.144, 491.928, 52944.667 25/08/10,07:35:49,05,07,1, 11.9,1,1, 16.598, 10453.154, 491.929, 52944.666 25/08/10,07:35:49,06,07,1, 11.9,1,1, 16.598, 10453.177, 491.922, 52944.717 25/08/10,07:35:49,07,07,1, 11.9,1,1, 16.598, 10453.216, 491.899, 52944.607 25/08/10,07:35:49,08,07,1, 11.9,1,1, 16.598, 10453.227, 491.883, 52944.649 25/08/10,07:35:49,09,07,1, 11.9,1,1, 16.598, 10453.252, 491.896, 52944.625 25/08/10,07:35:49,10,07,1, 11.9,1,1, 16.598, 10453.261, 491.895, 52944.625 25/08/10,07:35:49,11,07,1, 11.9,1,1, 16.598, 10453.274, 491.863, 52944.661 25/08/10,07:35:49,12,07,1, 11.9,1,1, 16.598, 10453.310, 491.875, 52944.687 25/08/10,07:35:49,13,07,1, 11.9,1,1, 16.598, 10453.314, 491.866, 52944.620 25/08/10,07:35:49,14,07,1, 11.9,1,1, 16.598, 10453.333, 491.834, 52944.608 25/08/10,07:35:49,15,07,1, 11.9,1,1, 16.598, 10453.344, 491.845, 52944.624 25/08/10,07:35:49,16,07,1, 11.9,1,1, 16.598, 10453.383, 491.812, 52944.528 25/08/10,07:35:49,17,07,1, 11.9,1,1, 16.598, 10453.421, 491.817, 52944.545 25/08/10,07:35:49,18,07,1, 11.9,1,1, 16.598, 10453.434, 491.782, 52944.485 25/08/10,07:35:49,19,07,1, 11.9,1,1, 16.598, 10453.452, 491.816, 52944.500 25/08/10,07:35:50,00,07,1, 12.0,1,1, 16.598, 10453.452, 491.816, 52944.500 25/08/10,07:35:50,01,07,1, 12.0,1,1, 16.598, 10453.483, 491.784, 52944.502 25/08/10,07:35:50,02,07,1, 12.0,1,1, 16.598, 10453.487, 491.762, 52944.524 25/08/10,07:35:50,03,07,1, 12.0,1,1, 16.598, 10453.536, 491.741, 52944.489 25/08/10,07:35:50,04,07,1, 12.0,1,1, 16.598, 10453.552, 491.756, 52944.469 25/08/10,07:35:50,05,07,1, 12.0,1,1, 16.598, 10453.587, 491.748, 52944.523 25/08/10,07:35:50,06,07,1, 12.0,1,1, 16.598, 10453.584, 491.711, 52944.480 25/08/10,07:35:50,07,07,1, 12.0,1,1, 16.598, 10453.623, 491.683, 52944.430 25/08/10,07:35:50,08,07,1, 12.0,1,1, 16.598, 10453.640, 491.701, 52944.449 25/08/10,07:35:50,09,07,1, 12.0,1,1, 16.598, 10453.641, 491.674, 52944.405 25/08/10,07:35:50,10,07,1, 12.0,1,1, 16.598, 10453.659, 491.677, 52944.436 25/08/10,07:35:50,11,07,1, 12.0,1,1, 16.598, 10453.676, 491.667, 52944.440 25/08/10,07:35:50,12,07,1, 12.0,1,1, 16.598, 10453.686, 491.623, 52944.309 25/08/10,07:35:50,13,07,1, 12.0,1,1, 16.598, 10453.713, 491.630, 52944.353 25/08/10,07:35:50,14,07,1, 12.0,1,1, 16.598, 10453.770, 491.620, 52944.313 25/08/10,07:35:50,15,07,1, 12.0,1,1, 16.598, 10453.756, 491.630, 52944.346 25/08/10,07:35:50,16,07,1, 12.0,1,1, 16.598, 10453.804, 491.584, 52944.322 25/08/10,07:35:50,17,07,1, 12.0,1,1, 16.598, 10453.820, 491.587, 52944.312 25/08/10,07:35:50,18,07,1, 12.0,1,1, 16.598, 10453.854, 491.556, 52944.314 25/08/10,07:35:50,19,07,1, 12.0,1,1, 16.598, 10453.853, 491.564, 52944.294 25/08/10,07:35:51,00,08,1, 11.9,1,1, 16.599, 10453.852, 491.564, 52944.294 25/08/10,07:35:51,01,08,1, 11.9,1,1, 16.599, 10453.877, 491.538, 52944.398 25/08/10,07:35:51,02,08,1, 11.9,1,1, 16.599, 10453.894, 491.522, 52944.306 25/08/10,07:35:51,03,08,1, 11.9,1,1, 16.599, 10453.915, 491.488, 52944.261 25/08/10,07:35:51,04,08,1, 11.9,1,1, 16.599, 10453.936, 491.490, 52944.323 25/08/10,07:35:51,05,08,1, 11.9,1,1, 16.599, 10453.970, 491.480, 52944.268 25/08/10,07:35:51,06,08,1, 11.9,1,1, 16.599, 10453.974, 491.437, 52944.273 25/08/10,07:35:51,07,08,1, 11.9,1,1, 16.599, 10454.001, 491.443, 52944.268 25/08/10,07:35:51,08,08,1, 11.9,1,1, 16.599, 10454.015, 491.437, 52944.236 25/08/10,07:35:51,09,08,1, 11.9,1,1, 16.599, 10454.038, 491.432, 52944.216 25/08/10,07:35:51,10,08,1, 11.9,1,1, 16.599, 10454.071, 491.420, 52944.192 25/08/10,07:35:51,11,08,1, 11.9,1,1, 16.599, 10454.085, 491.402, 52944.209 25/08/10,07:35:51,12,08,1, 11.9,1,1, 16.599, 10454.132, 491.377, 52944.179 25/08/10,07:35:51,13,08,1, 11.9,1,1, 16.599, 10454.112, 491.373, 52944.139 25/08/10,07:35:51,14,08,1, 11.9,1,1, 16.599, 10454.153, 491.360, 52944.119 25/08/10,07:35:51,15,08,1, 11.9,1,1, 16.599, 10454.145, 491.357, 52944.068 25/08/10,07:35:51,16,08,1, 11.9,1,1, 16.599, 10454.178, 491.323, 52944.075 25/08/10,07:35:51,17,08,1, 11.9,1,1, 16.599, 10454.191, 491.337, 52944.140 25/08/10,07:35:51,18,08,1, 11.9,1,1, 16.599, 10454.204, 491.306, 52944.069 25/08/10,07:35:51,19,08,1, 11.9,1,1, 16.599, 10454.214, 491.312, 52944.113 25/08/10,07:35:52,00,07,1, 11.9,1,1, 16.601, 10454.211, 491.312, 52944.113 25/08/10,07:35:52,01,07,1, 11.9,1,1, 16.601, 10454.276, 491.274, 52944.045 25/08/10,07:35:52,02,07,1, 11.9,1,1, 16.601, 10454.249, 491.273, 52944.027 25/08/10,07:35:52,03,07,1, 11.9,1,1, 16.601, 10454.244, 491.268, 52944.013 25/08/10,07:35:52,04,07,1, 11.9,1,1, 16.601, 10454.291, 491.239, 52943.949 25/08/10,07:35:52,05,07,1, 11.9,1,1, 16.601, 10454.322, 491.244, 52944.002 25/08/10,07:35:52,06,07,1, 11.9,1,1, 16.601, 10454.330, 491.236, 52943.931 25/08/10,07:35:52,07,07,1, 11.9,1,1, 16.601, 10454.327, 491.238, 52943.973 25/08/10,07:35:52,08,07,1, 11.9,1,1, 16.601, 10454.357, 491.241, 52943.979 25/08/10,07:35:52,09,07,1, 11.9,1,1, 16.601, 10454.359, 491.237, 52943.986 25/08/10,07:35:52,10,07,1, 11.9,1,1, 16.601, 10454.408, 491.223, 52943.984 25/08/10,07:35:52,11,07,1, 11.9,1,1, 16.601, 10454.405, 491.214, 52943.943 25/08/10,07:35:52,12,07,1, 11.9,1,1, 16.601, 10454.429, 491.229, 52943.917 25/08/10,07:35:52,13,07,1, 11.9,1,1, 16.601, 10454.449, 491.225, 52943.938 25/08/10,07:35:52,14,07,1, 11.9,1,1, 16.601, 10454.482, 491.207, 52943.891 25/08/10,07:35:52,15,07,1, 11.9,1,1, 16.601, 10454.489, 491.219, 52943.897 25/08/10,07:35:52,16,07,1, 11.9,1,1, 16.601, 10454.486, 491.211, 52943.893 25/08/10,07:35:52,17,07,1, 11.9,1,1, 16.601, 10454.487, 491.196, 52943.808 25/08/10,07:35:52,18,07,1, 11.9,1,1, 16.601, 10454.529, 491.225, 52943.790 25/08/10,07:35:52,19,07,1, 11.9,1,1, 16.601, 10454.534, 491.214, 52943.882 25/08/10,07:35:53,00,07,1, 12.0,1,1, 16.603, 10454.528, 491.214, 52943.882 25/08/10,07:35:53,01,07,1, 12.0,1,1, 16.603, 10454.541, 491.204, 52943.830 25/08/10,07:35:53,02,07,1, 12.0,1,1, 16.603, 10454.566, 491.184, 52943.792 25/08/10,07:35:53,03,07,1, 12.0,1,1, 16.603, 10454.557, 491.172, 52943.812 25/08/10,07:35:53,04,07,1, 12.0,1,1, 16.603, 10454.563, 491.183, 52943.801 25/08/10,07:35:53,05,07,1, 12.0,1,1, 16.603, 10454.577, 491.179, 52943.813 25/08/10,07:35:53,06,07,1, 12.0,1,1, 16.603, 10454.570, 491.179, 52943.800 25/08/10,07:35:53,07,07,1, 12.0,1,1, 16.603, 10454.582, 491.158, 52943.789 25/08/10,07:35:53,08,07,1, 12.0,1,1, 16.603, 10454.613, 491.148, 52943.765 25/08/10,07:35:53,09,07,1, 12.0,1,1, 16.603, 10454.598, 491.145, 52943.782 25/08/10,07:35:53,10,07,1, 12.0,1,1, 16.603, 10454.594, 491.110, 52943.711 25/08/10,07:35:53,11,07,1, 12.0,1,1, 16.603, 10454.602, 491.114, 52943.755 25/08/10,07:35:53,12,07,1, 12.0,1,1, 16.603, 10454.606, 491.128, 52943.720 25/08/10,07:35:53,13,07,1, 12.0,1,1, 16.603, 10454.606, 491.094, 52943.670 25/08/10,07:35:53,14,07,1, 12.0,1,1, 16.603, 10454.606, 491.127, 52943.694 25/08/10,07:35:53,15,07,1, 12.0,1,1, 16.603, 10454.627, 491.103, 52943.625 25/08/10,07:35:53,16,07,1, 12.0,1,1, 16.603, 10454.610, 491.065, 52943.664 25/08/10,07:35:53,17,07,1, 12.0,1,1, 16.603, 10454.608, 491.060, 52943.693 25/08/10,07:35:53,18,07,1, 12.0,1,1, 16.603, 10454.603, 491.056, 52943.650 25/08/10,07:35:53,19,07,1, 12.0,1,1, 16.603, 10454.626, 491.031, 52943.691 25/08/10,07:35:54,00,07,1, 11.9,1,1, 16.597, 10454.620, 491.031, 52943.691 25/08/10,07:35:54,01,07,1, 11.9,1,1, 16.597, 10454.628, 491.021, 52943.598 25/08/10,07:35:54,02,07,1, 11.9,1,1, 16.597, 10454.606, 491.017, 52943.622 25/08/10,07:35:54,03,07,1, 11.9,1,1, 16.597, 10454.594, 491.011, 52943.618 25/08/10,07:35:54,04,07,1, 11.9,1,1, 16.597, 10454.620, 490.986, 52943.613 25/08/10,07:35:54,05,07,1, 11.9,1,1, 16.597, 10454.608, 490.977, 52943.611 25/08/10,07:35:54,06,07,1, 11.9,1,1, 16.597, 10454.601, 490.967, 52943.522 25/08/10,07:35:54,07,07,1, 11.9,1,1, 16.597, 10454.581, 490.991, 52943.589 25/08/10,07:35:54,08,07,1, 11.9,1,1, 16.597, 10454.579, 490.984, 52943.513 25/08/10,07:35:54,09,07,1, 11.9,1,1, 16.597, 10454.582, 490.967, 52943.529 25/08/10,07:35:54,10,07,1, 11.9,1,1, 16.597, 10454.592, 490.948, 52943.527 25/08/10,07:35:54,11,07,1, 11.9,1,1, 16.597, 10454.610, 490.964, 52943.538 25/08/10,07:35:54,12,07,1, 11.9,1,1, 16.597, 10454.598, 490.944, 52943.502 25/08/10,07:35:54,13,07,1, 11.9,1,1, 16.597, 10454.583, 490.937, 52943.485 25/08/10,07:35:54,14,07,1, 11.9,1,1, 16.597, 10454.585, 490.922, 52943.483 25/08/10,07:35:54,15,07,1, 11.9,1,1, 16.597, 10454.590, 490.933, 52943.500 25/08/10,07:35:54,16,07,1, 11.9,1,1, 16.597, 10454.606, 490.931, 52943.534 25/08/10,07:35:54,17,07,1, 11.9,1,1, 16.597, 10454.634, 490.922, 52943.392 25/08/10,07:35:54,18,07,1, 11.9,1,1, 16.597, 10454.605, 490.928, 52943.416 25/08/10,07:35:54,19,07,1, 11.9,1,1, 16.597, 10454.628, 490.912, 52943.440 25/08/10,07:35:55,00,07,1, 12.0,1,1, 16.601, 10454.620, 490.912, 52943.440 25/08/10,07:35:55,01,07,1, 12.0,1,1, 16.601, 10454.609, 490.910, 52943.406 25/08/10,07:35:55,02,07,1, 12.0,1,1, 16.601, 10454.628, 490.905, 52943.411 25/08/10,07:35:55,03,07,1, 12.0,1,1, 16.601, 10454.638, 490.903, 52943.356 25/08/10,07:35:55,04,07,1, 12.0,1,1, 16.601, 10454.633, 490.896, 52943.402 25/08/10,07:35:55,05,07,1, 12.0,1,1, 16.601, 10454.658, 490.891, 52943.392 25/08/10,07:35:55,06,07,1, 12.0,1,1, 16.601, 10454.656, 490.874, 52943.282 25/08/10,07:35:55,07,07,1, 12.0,1,1, 16.601, 10454.657, 490.870, 52943.329 25/08/10,07:35:55,08,07,1, 12.0,1,1, 16.601, 10454.673, 490.893, 52943.287 25/08/10,07:35:55,09,07,1, 12.0,1,1, 16.601, 10454.669, 490.878, 52943.305 25/08/10,07:35:55,10,07,1, 12.0,1,1, 16.601, 10454.679, 490.883, 52943.274 25/08/10,07:35:55,11,07,1, 12.0,1,1, 16.601, 10454.679, 490.879, 52943.252 25/08/10,07:35:55,12,07,1, 12.0,1,1, 16.601, 10454.687, 490.887, 52943.210 25/08/10,07:35:55,13,07,1, 12.0,1,1, 16.601, 10454.709, 490.884, 52943.251 25/08/10,07:35:55,14,07,1, 12.0,1,1, 16.601, 10454.702, 490.863, 52943.289 25/08/10,07:35:55,15,07,1, 12.0,1,1, 16.601, 10454.732, 490.869, 52943.292 25/08/10,07:35:55,16,07,1, 12.0,1,1, 16.601, 10454.747, 490.879, 52943.243 25/08/10,07:35:55,17,07,1, 12.0,1,1, 16.601, 10454.742, 490.868, 52943.209 25/08/10,07:35:55,18,07,1, 12.0,1,1, 16.601, 10454.760, 490.852, 52943.201 25/08/10,07:35:55,19,07,1, 12.0,1,1, 16.601, 10454.773, 490.848, 52943.226 25/08/10,07:35:56,00,07,1, 11.9,1,1, 16.603, 10454.770, 490.848, 52943.226 25/08/10,07:35:56,01,07,1, 11.9,1,1, 16.603, 10454.807, 490.857, 52943.206 25/08/10,07:35:56,02,07,1, 11.9,1,1, 16.603, 10454.819, 490.870, 52943.174 25/08/10,07:35:56,03,07,1, 11.9,1,1, 16.603, 10454.821, 490.867, 52943.183 25/08/10,07:35:56,04,07,1, 11.9,1,1, 16.603, 10454.803, 490.889, 52943.147 25/08/10,07:35:56,05,07,1, 11.9,1,1, 16.603, 10454.817, 490.871, 52943.213 25/08/10,07:35:56,06,07,1, 11.9,1,1, 16.603, 10454.867, 490.876, 52943.174 25/08/10,07:35:56,07,07,1, 11.9,1,1, 16.603, 10454.864, 490.875, 52943.154 25/08/10,07:35:56,08,07,1, 11.9,1,1, 16.603, 10454.857, 490.884, 52943.052 25/08/10,07:35:56,09,07,1, 11.9,1,1, 16.603, 10454.861, 490.865, 52943.098 25/08/10,07:35:56,10,07,1, 11.9,1,1, 16.603, 10454.888, 490.882, 52943.025 25/08/10,07:35:56,11,07,1, 11.9,1,1, 16.603, 10454.898, 490.902, 52943.036 25/08/10,07:35:56,12,07,1, 11.9,1,1, 16.603, 10454.922, 490.894, 52943.009 25/08/10,07:35:56,13,07,1, 11.9,1,1, 16.603, 10454.925, 490.916, 52943.044 25/08/10,07:35:56,14,07,1, 11.9,1,1, 16.603, 10454.967, 490.940, 52942.998 25/08/10,07:35:56,15,07,1, 11.9,1,1, 16.603, 10454.974, 490.941, 52943.061 25/08/10,07:35:56,16,07,1, 11.9,1,1, 16.603, 10455.011, 490.944, 52943.069 25/08/10,07:35:56,17,07,1, 11.9,1,1, 16.603, 10454.996, 490.984, 52943.020 25/08/10,07:35:56,18,07,1, 11.9,1,1, 16.603, 10455.035, 490.981, 52942.989 25/08/10,07:35:56,19,07,1, 11.9,1,1, 16.603, 10455.062, 490.985, 52943.031 25/08/10,07:35:57,00,07,1, 11.9,1,1, 16.600, 10455.054, 490.985, 52943.031 25/08/10,07:35:57,01,07,1, 11.9,1,1, 16.600, 10455.073, 491.049, 52943.080 25/08/10,07:35:57,02,07,1, 11.9,1,1, 16.600, 10455.123, 491.040, 52943.105 25/08/10,07:35:57,03,07,1, 11.9,1,1, 16.600, 10455.131, 491.063, 52943.119 25/08/10,07:35:57,04,07,1, 11.9,1,1, 16.600, 10455.142, 491.067, 52943.070 25/08/10,07:35:57,05,07,1, 11.9,1,1, 16.600, 10455.176, 491.088, 52943.151 25/08/10,07:35:57,06,07,1, 11.9,1,1, 16.600, 10455.187, 491.109, 52943.066 25/08/10,07:35:57,07,07,1, 11.9,1,1, 16.600, 10455.168, 491.105, 52943.071 25/08/10,07:35:57,08,07,1, 11.9,1,1, 16.600, 10455.220, 491.131, 52943.057 25/08/10,07:35:57,09,07,1, 11.9,1,1, 16.600, 10455.209, 491.159, 52943.053 25/08/10,07:35:57,10,07,1, 11.9,1,1, 16.600, 10455.224, 491.164, 52943.092 25/08/10,07:35:57,11,07,1, 11.9,1,1, 16.600, 10455.257, 491.184, 52943.149 25/08/10,07:35:57,12,07,1, 11.9,1,1, 16.600, 10455.259, 491.195, 52943.092 25/08/10,07:35:57,13,07,1, 11.9,1,1, 16.600, 10455.275, 491.186, 52943.057 25/08/10,07:35:57,14,07,1, 11.9,1,1, 16.600, 10455.296, 491.224, 52943.086 25/08/10,07:35:57,15,07,1, 11.9,1,1, 16.600, 10455.301, 491.232, 52943.048 25/08/10,07:35:57,16,07,1, 11.9,1,1, 16.600, 10455.285, 491.271, 52943.055 25/08/10,07:35:57,17,07,1, 11.9,1,1, 16.600, 10455.315, 491.259, 52943.037 25/08/10,07:35:57,18,07,1, 11.9,1,1, 16.600, 10455.342, 491.282, 52943.057 25/08/10,07:35:57,19,07,1, 11.9,1,1, 16.600, 10455.327, 491.294, 52943.190 25/08/10,07:35:58,00,09,1, 12.0,1,1, 16.603, 10455.321, 491.294, 52943.190 25/08/10,07:35:58,01,09,1, 12.0,1,1, 16.603, 10455.370, 491.297, 52943.025 25/08/10,07:35:58,02,09,1, 12.0,1,1, 16.603, 10455.388, 491.307, 52943.023 25/08/10,07:35:58,03,09,1, 12.0,1,1, 16.603, 10455.385, 491.326, 52942.980 25/08/10,07:35:58,04,09,1, 12.0,1,1, 16.603, 10455.390, 491.337, 52942.940 25/08/10,07:35:58,05,09,1, 12.0,1,1, 16.603, 10455.402, 491.308, 52942.952 25/08/10,07:35:58,06,09,1, 12.0,1,1, 16.603, 10455.411, 491.346, 52943.004 25/08/10,07:35:58,07,09,1, 12.0,1,1, 16.603, 10455.413, 491.360, 52942.978 25/08/10,07:35:58,08,09,1, 12.0,1,1, 16.603, 10455.431, 491.360, 52943.012 25/08/10,07:35:58,09,09,1, 12.0,1,1, 16.603, 10455.442, 491.385, 52942.974 25/08/10,07:35:58,10,09,1, 12.0,1,1, 16.603, 10455.461, 491.375, 52942.978 25/08/10,07:35:58,11,09,1, 12.0,1,1, 16.603, 10455.474, 491.407, 52942.955 25/08/10,07:35:58,12,09,1, 12.0,1,1, 16.603, 10455.505, 491.403, 52942.911 25/08/10,07:35:58,13,09,1, 12.0,1,1, 16.603, 10455.495, 491.394, 52943.006 25/08/10,07:35:58,14,09,1, 12.0,1,1, 16.603, 10455.531, 491.422, 52942.981 25/08/10,07:35:58,15,09,1, 12.0,1,1, 16.603, 10455.548, 491.449, 52942.907 25/08/10,07:35:58,16,09,1, 12.0,1,1, 16.603, 10455.556, 491.459, 52942.924 25/08/10,07:35:58,17,09,1, 12.0,1,1, 16.603, 10455.568, 491.441, 52942.923 25/08/10,07:35:58,18,09,1, 12.0,1,1, 16.603, 10455.585, 491.458, 52942.889 25/08/10,07:35:58,19,09,1, 12.0,1,1, 16.603, 10455.599, 491.481, 52942.894 25/08/10,07:35:59,00,08,1, 11.9,1,1, 16.604, 10455.596, 491.481, 52942.894 25/08/10,07:35:59,01,08,1, 11.9,1,1, 16.604, 10455.597, 491.495, 52942.964 25/08/10,07:35:59,02,08,1, 11.9,1,1, 16.604, 10455.595, 491.517, 52942.843 25/08/10,07:35:59,03,08,1, 11.9,1,1, 16.604, 10455.625, 491.508, 52942.835 25/08/10,07:35:59,04,08,1, 11.9,1,1, 16.604, 10455.645, 491.522, 52942.880 25/08/10,07:35:59,05,08,1, 11.9,1,1, 16.604, 10455.649, 491.535, 52942.893 25/08/10,07:35:59,06,08,1, 11.9,1,1, 16.604, 10455.657, 491.554, 52942.974 25/08/10,07:35:59,07,08,1, 11.9,1,1, 16.604, 10455.659, 491.550, 52942.871 25/08/10,07:35:59,08,08,1, 11.9,1,1, 16.604, 10455.672, 491.570, 52942.864 25/08/10,07:35:59,09,08,1, 11.9,1,1, 16.604, 10455.669, 491.583, 52942.921 25/08/10,07:35:59,10,08,1, 11.9,1,1, 16.604, 10455.710, 491.604, 52942.791 25/08/10,07:35:59,11,08,1, 11.9,1,1, 16.604, 10455.707, 491.612, 52942.870 25/08/10,07:35:59,12,08,1, 11.9,1,1, 16.604, 10455.716, 491.619, 52942.906 25/08/10,07:35:59,13,08,1, 11.9,1,1, 16.604, 10455.726, 491.609, 52942.870 25/08/10,07:35:59,14,08,1, 11.9,1,1, 16.604, 10455.724, 491.632, 52942.894 25/08/10,07:35:59,15,08,1, 11.9,1,1, 16.604, 10455.717, 491.649, 52942.803 25/08/10,07:35:59,16,08,1, 11.9,1,1, 16.604, 10455.742, 491.653, 52942.809 25/08/10,07:35:59,17,08,1, 11.9,1,1, 16.604, 10455.744, 491.657, 52942.819 25/08/10,07:35:59,18,08,1, 11.9,1,1, 16.604, 10455.747, 491.651, 52942.851 25/08/10,07:35:59,19,08,1, 11.9,1,1, 16.604, 10455.759, 491.673, 52942.792 25/08/10,07:36:00,00,07,1, 11.9,1,1, 16.602, 10455.755, 491.673, 52942.792 25/08/10,07:36:00,01,07,1, 11.9,1,1, 16.602, 10455.772, 491.674, 52942.759 25/08/10,07:36:00,02,07,1, 11.9,1,1, 16.602, 10455.733, 491.674, 52942.710 25/08/10,07:36:00,03,07,1, 11.9,1,1, 16.602, 10455.756, 491.678, 52942.708 25/08/10,07:36:00,04,07,1, 11.9,1,1, 16.602, 10455.762, 491.714, 52942.653 25/08/10,07:36:00,05,07,1, 11.9,1,1, 16.602, 10455.767, 491.734, 52942.667 25/08/10,07:36:00,06,07,1, 11.9,1,1, 16.602, 10455.788, 491.736, 52942.640 25/08/10,07:36:00,07,07,1, 11.9,1,1, 16.602, 10455.802, 491.747, 52942.675 25/08/10,07:36:00,08,07,1, 11.9,1,1, 16.602, 10455.775, 491.732, 52942.665 25/08/10,07:36:00,09,07,1, 11.9,1,1, 16.602, 10455.812, 491.764, 52942.591 25/08/10,07:36:00,10,07,1, 11.9,1,1, 16.602, 10455.789, 491.768, 52942.656 25/08/10,07:36:00,11,07,1, 11.9,1,1, 16.602, 10455.767, 491.772, 52942.609 25/08/10,07:36:00,12,07,1, 11.9,1,1, 16.602, 10455.790, 491.764, 52942.573 25/08/10,07:36:00,13,07,1, 11.9,1,1, 16.602, 10455.796, 491.788, 52942.555 25/08/10,07:36:00,14,07,1, 11.9,1,1, 16.602, 10455.776, 491.808, 52942.604 25/08/10,07:36:00,15,07,1, 11.9,1,1, 16.602, 10455.777, 491.815, 52942.611 25/08/10,07:36:00,16,07,1, 11.9,1,1, 16.602, 10455.783, 491.823, 52942.618 25/08/10,07:36:00,17,07,1, 11.9,1,1, 16.602, 10455.775, 491.830, 52942.583 25/08/10,07:36:00,18,07,1, 11.9,1,1, 16.602, 10455.789, 491.867, 52942.563 25/08/10,07:36:00,19,07,1, 11.9,1,1, 16.602, 10455.773, 491.846, 52942.590 25/08/10,07:36:01,00,08,1, 11.9,1,1, 16.603, 10455.772, 491.846, 52942.590 25/08/10,07:36:01,01,08,1, 11.9,1,1, 16.603, 10455.806, 491.850, 52942.507 25/08/10,07:36:01,02,08,1, 11.9,1,1, 16.603, 10455.779, 491.878, 52942.565 25/08/10,07:36:01,03,08,1, 11.9,1,1, 16.603, 10455.792, 491.880, 52942.571 25/08/10,07:36:01,04,08,1, 11.9,1,1, 16.603, 10455.802, 491.881, 52942.525 25/08/10,07:36:01,05,08,1, 11.9,1,1, 16.603, 10455.834, 491.905, 52942.642 25/08/10,07:36:01,06,08,1, 11.9,1,1, 16.603, 10455.840, 491.889, 52942.529 25/08/10,07:36:01,07,08,1, 11.9,1,1, 16.603, 10455.809, 491.929, 52942.523 25/08/10,07:36:01,08,08,1, 11.9,1,1, 16.603, 10455.802, 491.939, 52942.550 25/08/10,07:36:01,09,08,1, 11.9,1,1, 16.603, 10455.851, 491.951, 52942.551 25/08/10,07:36:01,10,08,1, 11.9,1,1, 16.603, 10455.816, 491.974, 52942.550 25/08/10,07:36:01,11,08,1, 11.9,1,1, 16.603, 10455.832, 491.976, 52942.495 25/08/10,07:36:01,12,08,1, 11.9,1,1, 16.603, 10455.868, 491.982, 52942.482 25/08/10,07:36:01,13,08,1, 11.9,1,1, 16.603, 10455.843, 491.995, 52942.471 25/08/10,07:36:01,14,08,1, 11.9,1,1, 16.603, 10455.851, 492.016, 52942.529 25/08/10,07:36:01,15,08,1, 11.9,1,1, 16.603, 10455.846, 492.041, 52942.449 25/08/10,07:36:01,16,08,1, 11.9,1,1, 16.603, 10455.856, 492.051, 52942.535 25/08/10,07:36:01,17,08,1, 11.9,1,1, 16.603, 10455.849, 492.051, 52942.505 25/08/10,07:36:01,18,08,1, 11.9,1,1, 16.603, 10455.861, 492.060, 52942.504 25/08/10,07:36:01,19,08,1, 11.9,1,1, 16.603, 10455.900, 492.079, 52942.473 25/08/10,07:36:02,00,08,1, 11.9,1,1, 16.607, 10455.897, 492.079, 52942.473 25/08/10,07:36:02,01,08,1, 11.9,1,1, 16.607, 10455.922, 492.164, 52942.543 25/08/10,07:36:02,02,08,1, 11.9,1,1, 16.607, 10455.919, 492.195, 52942.457 25/08/10,07:36:02,03,08,1, 11.9,1,1, 16.607, 10455.911, 492.213, 52942.470 25/08/10,07:36:02,04,08,1, 11.9,1,1, 16.607, 10455.895, 492.235, 52942.439 25/08/10,07:36:02,05,08,1, 11.9,1,1, 16.607, 10455.901, 492.239, 52942.452 25/08/10,07:36:02,06,08,1, 11.9,1,1, 16.607, 10455.939, 492.261, 52942.454 25/08/10,07:36:02,07,08,1, 11.9,1,1, 16.607, 10455.914, 492.288, 52942.450 25/08/10,07:36:02,08,08,1, 11.9,1,1, 16.607, 10455.931, 492.312, 52942.403 25/08/10,07:36:02,09,08,1, 11.9,1,1, 16.607, 10455.939, 492.353, 52942.448 25/08/10,07:36:02,10,08,1, 11.9,1,1, 16.607, 10455.930, 492.363, 52942.490 25/08/10,07:36:02,11,08,1, 11.9,1,1, 16.607, 10455.958, 492.384, 52942.424 25/08/10,07:36:02,12,08,1, 11.9,1,1, 16.607, 10455.948, 492.404, 52942.466 25/08/10,07:36:02,13,08,1, 11.9,1,1, 16.607, 10455.972, 492.425, 52942.477 25/08/10,07:36:02,14,08,1, 11.9,1,1, 16.607, 10455.960, 492.444, 52942.459 25/08/10,07:36:02,15,08,1, 11.9,1,1, 16.607, 10455.970, 492.461, 52942.444 25/08/10,07:36:02,16,08,1, 11.9,1,1, 16.607, 10455.966, 492.485, 52942.472 25/08/10,07:36:02,17,08,1, 11.9,1,1, 16.607, 10455.996, 492.533, 52942.516 25/08/10,07:36:02,18,08,1, 11.9,1,1, 16.607, 10456.014, 492.529, 52942.474 25/08/10,07:36:02,19,08,1, 11.9,1,1, 16.607, 10455.997, 492.554, 52942.469 25/08/10,07:36:03,00,10,1, 12.0,1,1, 16.603, 10455.997, 492.554, 52942.469 25/08/10,07:36:03,01,10,1, 12.0,1,1, 16.603, 10456.005, 492.610, 52942.506 25/08/10,07:36:03,02,10,1, 12.0,1,1, 16.603, 10456.017, 492.633, 52942.485 25/08/10,07:36:03,03,10,1, 12.0,1,1, 16.603, 10456.018, 492.647, 52942.484 25/08/10,07:36:03,04,10,1, 12.0,1,1, 16.603, 10455.999, 492.669, 52942.443 25/08/10,07:36:03,05,10,1, 12.0,1,1, 16.603, 10456.025, 492.683, 52942.503 25/08/10,07:36:03,06,10,1, 12.0,1,1, 16.603, 10456.024, 492.724, 52942.508 25/08/10,07:36:03,07,10,1, 12.0,1,1, 16.603, 10456.003, 492.740, 52942.459 25/08/10,07:36:03,08,10,1, 12.0,1,1, 16.603, 10456.014, 492.742, 52942.448 25/08/10,07:36:03,09,10,1, 12.0,1,1, 16.603, 10456.050, 492.765, 52942.477 25/08/10,07:36:03,10,10,1, 12.0,1,1, 16.603, 10456.056, 492.789, 52942.504 25/08/10,07:36:03,11,10,1, 12.0,1,1, 16.603, 10456.029, 492.797, 52942.486 25/08/10,07:36:03,12,10,1, 12.0,1,1, 16.603, 10456.031, 492.818, 52942.472 25/08/10,07:36:03,13,10,1, 12.0,1,1, 16.603, 10456.047, 492.827, 52942.482 25/08/10,07:36:03,14,10,1, 12.0,1,1, 16.603, 10456.035, 492.813, 52942.426 25/08/10,07:36:03,15,10,1, 12.0,1,1, 16.603, 10456.018, 492.865, 52942.401 25/08/10,07:36:03,16,10,1, 12.0,1,1, 16.603, 10456.029, 492.890, 52942.463 25/08/10,07:36:03,17,10,1, 12.0,1,1, 16.603, 10456.035, 492.891, 52942.470 25/08/10,07:36:03,18,10,1, 12.0,1,1, 16.603, 10456.048, 492.917, 52942.457 25/08/10,07:36:03,19,10,1, 12.0,1,1, 16.603, 10456.026, 492.933, 52942.403 25/08/10,07:36:04,00,09,1, 11.9,1,1, 16.606, 10456.022, 492.933, 52942.403 25/08/10,07:36:04,01,09,1, 11.9,1,1, 16.606, 10456.033, 492.976, 52942.426 25/08/10,07:36:04,02,09,1, 11.9,1,1, 16.606, 10456.046, 492.973, 52942.386 25/08/10,07:36:04,03,09,1, 11.9,1,1, 16.606, 10456.038, 493.017, 52942.417 25/08/10,07:36:04,04,09,1, 11.9,1,1, 16.606, 10456.011, 493.012, 52942.433 25/08/10,07:36:04,05,09,1, 11.9,1,1, 16.606, 10456.051, 493.015, 52942.383 25/08/10,07:36:04,06,09,1, 11.9,1,1, 16.606, 10456.009, 493.033, 52942.361 25/08/10,07:36:04,07,09,1, 11.9,1,1, 16.606, 10456.032, 493.071, 52942.470 25/08/10,07:36:04,08,09,1, 11.9,1,1, 16.606, 10456.013, 493.096, 52942.413 25/08/10,07:36:04,09,09,1, 11.9,1,1, 16.606, 10456.006, 493.122, 52942.426 25/08/10,07:36:04,10,09,1, 11.9,1,1, 16.606, 10456.028, 493.135, 52942.416 25/08/10,07:36:04,11,09,1, 11.9,1,1, 16.606, 10456.014, 493.162, 52942.436 25/08/10,07:36:04,12,09,1, 11.9,1,1, 16.606, 10456.014, 493.170, 52942.404 25/08/10,07:36:04,13,09,1, 11.9,1,1, 16.606, 10455.961, 493.229, 52942.471 25/08/10,07:36:04,14,09,1, 11.9,1,1, 16.606, 10456.008, 493.213, 52942.356 25/08/10,07:36:04,15,09,1, 11.9,1,1, 16.606, 10455.991, 493.269, 52942.381 25/08/10,07:36:04,16,09,1, 11.9,1,1, 16.606, 10455.986, 493.250, 52942.381 25/08/10,07:36:04,17,09,1, 11.9,1,1, 16.606, 10455.969, 493.275, 52942.362 25/08/10,07:36:04,18,09,1, 11.9,1,1, 16.606, 10456.002, 493.326, 52942.360 25/08/10,07:36:04,19,09,1, 11.9,1,1, 16.606, 10455.973, 493.346, 52942.363 25/08/10,07:36:05,00,10,1, 11.9,1,1, 16.609, 10455.972, 493.346, 52942.363 25/08/10,07:36:05,01,10,1, 11.9,1,1, 16.609, 10455.963, 493.427, 52942.389 25/08/10,07:36:05,02,10,1, 11.9,1,1, 16.609, 10455.950, 493.437, 52942.398 25/08/10,07:36:05,03,10,1, 11.9,1,1, 16.609, 10455.964, 493.500, 52942.395 25/08/10,07:36:05,04,10,1, 11.9,1,1, 16.609, 10455.952, 493.533, 52942.397 25/08/10,07:36:05,05,10,1, 11.9,1,1, 16.609, 10455.974, 493.574, 52942.356 25/08/10,07:36:05,06,10,1, 11.9,1,1, 16.609, 10455.945, 493.581, 52942.409 25/08/10,07:36:05,07,10,1, 11.9,1,1, 16.609, 10455.985, 493.612, 52942.371 25/08/10,07:36:05,08,10,1, 11.9,1,1, 16.609, 10455.955, 493.634, 52942.403 25/08/10,07:36:05,09,10,1, 11.9,1,1, 16.609, 10455.977, 493.684, 52942.339 25/08/10,07:36:05,10,10,1, 11.9,1,1, 16.609, 10455.970, 493.702, 52942.367 25/08/10,07:36:05,11,10,1, 11.9,1,1, 16.609, 10455.945, 493.740, 52942.388 25/08/10,07:36:05,12,10,1, 11.9,1,1, 16.609, 10455.953, 493.776, 52942.441 25/08/10,07:36:05,13,10,1, 11.9,1,1, 16.609, 10455.947, 493.793, 52942.380 25/08/10,07:36:05,14,10,1, 11.9,1,1, 16.609, 10455.931, 493.834, 52942.360 25/08/10,07:36:05,15,10,1, 11.9,1,1, 16.609, 10455.930, 493.918, 52942.457 25/08/10,07:36:05,16,10,1, 11.9,1,1, 16.609, 10455.960, 493.940, 52942.449 25/08/10,07:36:05,17,10,1, 11.9,1,1, 16.609, 10455.961, 493.952, 52942.440 25/08/10,07:36:05,18,10,1, 11.9,1,1, 16.609, 10455.920, 493.968, 52942.377 25/08/10,07:36:05,19,10,1, 11.9,1,1, 16.609, 10455.928, 493.997, 52942.456 25/08/10,07:36:06,00,09,1, 11.9,1,1, 16.605, 10455.922, 493.997, 52942.456 25/08/10,07:36:06,01,09,1, 11.9,1,1, 16.605, 10455.914, 494.078, 52942.400 25/08/10,07:36:06,02,09,1, 11.9,1,1, 16.605, 10455.911, 494.103, 52942.468 25/08/10,07:36:06,03,09,1, 11.9,1,1, 16.605, 10455.938, 494.165, 52942.458 25/08/10,07:36:06,04,09,1, 11.9,1,1, 16.605, 10455.909, 494.162, 52942.395 25/08/10,07:36:06,05,09,1, 11.9,1,1, 16.605, 10455.920, 494.191, 52942.422 25/08/10,07:36:06,06,09,1, 11.9,1,1, 16.605, 10455.918, 494.233, 52942.397 25/08/10,07:36:06,07,09,1, 11.9,1,1, 16.605, 10455.935, 494.305, 52942.409 25/08/10,07:36:06,08,09,1, 11.9,1,1, 16.605, 10455.919, 494.324, 52942.458 25/08/10,07:36:06,09,09,1, 11.9,1,1, 16.605, 10455.923, 494.327, 52942.440 25/08/10,07:36:06,10,09,1, 11.9,1,1, 16.605, 10455.938, 494.385, 52942.452 25/08/10,07:36:06,11,09,1, 11.9,1,1, 16.605, 10455.933, 494.433, 52942.446 25/08/10,07:36:06,12,09,1, 11.9,1,1, 16.605, 10455.918, 494.481, 52942.393 25/08/10,07:36:06,13,09,1, 11.9,1,1, 16.605, 10455.923, 494.488, 52942.422 25/08/10,07:36:06,14,09,1, 11.9,1,1, 16.605, 10455.921, 494.534, 52942.435 25/08/10,07:36:06,15,09,1, 11.9,1,1, 16.605, 10455.949, 494.596, 52942.378 25/08/10,07:36:06,16,09,1, 11.9,1,1, 16.605, 10455.946, 494.569, 52942.381 25/08/10,07:36:06,17,09,1, 11.9,1,1, 16.605, 10455.937, 494.674, 52942.407 25/08/10,07:36:06,18,09,1, 11.9,1,1, 16.605, 10455.990, 494.678, 52942.439 25/08/10,07:36:06,19,09,1, 11.9,1,1, 16.605, 10455.927, 494.731, 52942.396 25/08/10,07:36:07,00,09,1, 11.9,1,1, 16.609, 10455.922, 494.731, 52942.396 25/08/10,07:36:07,01,09,1, 11.9,1,1, 16.609, 10455.963, 494.826, 52942.427 25/08/10,07:36:07,02,09,1, 11.9,1,1, 16.609, 10455.949, 494.831, 52942.399 25/08/10,07:36:07,03,09,1, 11.9,1,1, 16.609, 10455.945, 494.877, 52942.418 25/08/10,07:36:07,04,09,1, 11.9,1,1, 16.609, 10455.915, 494.904, 52942.403 25/08/10,07:36:07,05,09,1, 11.9,1,1, 16.609, 10455.950, 494.950, 52942.449 25/08/10,07:36:07,06,09,1, 11.9,1,1, 16.609, 10455.968, 495.016, 52942.423 25/08/10,07:36:07,07,09,1, 11.9,1,1, 16.609, 10455.951, 495.014, 52942.352 25/08/10,07:36:07,08,09,1, 11.9,1,1, 16.609, 10455.951, 495.084, 52942.449 25/08/10,07:36:07,09,09,1, 11.9,1,1, 16.609, 10455.936, 495.095, 52942.379 25/08/10,07:36:07,10,09,1, 11.9,1,1, 16.609, 10455.933, 495.147, 52942.400 25/08/10,07:36:07,11,09,1, 11.9,1,1, 16.609, 10455.952, 495.198, 52942.373 25/08/10,07:36:07,12,09,1, 11.9,1,1, 16.609, 10455.976, 495.233, 52942.390 25/08/10,07:36:07,13,09,1, 11.9,1,1, 16.609, 10455.941, 495.277, 52942.386 25/08/10,07:36:07,14,09,1, 11.9,1,1, 16.609, 10455.965, 495.331, 52942.448 25/08/10,07:36:07,15,09,1, 11.9,1,1, 16.609, 10455.968, 495.358, 52942.369 25/08/10,07:36:07,16,09,1, 11.9,1,1, 16.609, 10455.992, 495.412, 52942.444 25/08/10,07:36:07,17,09,1, 11.9,1,1, 16.609, 10456.005, 495.466, 52942.390 25/08/10,07:36:07,18,09,1, 11.9,1,1, 16.609, 10455.998, 495.505, 52942.432 25/08/10,07:36:07,19,09,1, 11.9,1,1, 16.609, 10455.960, 495.530, 52942.400 25/08/10,07:36:08,00,09,1, 11.9,1,1, 16.606, 10455.955, 495.530, 52942.400 25/08/10,07:36:08,01,09,1, 11.9,1,1, 16.606, 10455.977, 495.608, 52942.433 25/08/10,07:36:08,02,09,1, 11.9,1,1, 16.606, 10455.969, 495.668, 52942.475 25/08/10,07:36:08,03,09,1, 11.9,1,1, 16.606, 10455.971, 495.692, 52942.405 25/08/10,07:36:08,04,09,1, 11.9,1,1, 16.606, 10455.953, 495.720, 52942.438 25/08/10,07:36:08,05,09,1, 11.9,1,1, 16.606, 10455.968, 495.773, 52942.459 25/08/10,07:36:08,06,09,1, 11.9,1,1, 16.606, 10455.942, 495.808, 52942.423 25/08/10,07:36:08,07,09,1, 11.9,1,1, 16.606, 10455.933, 495.850, 52942.469 25/08/10,07:36:08,08,09,1, 11.9,1,1, 16.606, 10455.938, 495.901, 52942.440 25/08/10,07:36:08,09,09,1, 11.9,1,1, 16.606, 10455.946, 495.952, 52942.477 25/08/10,07:36:08,10,09,1, 11.9,1,1, 16.606, 10455.921, 496.002, 52942.523 25/08/10,07:36:08,11,09,1, 11.9,1,1, 16.606, 10455.926, 496.044, 52942.463 25/08/10,07:36:08,12,09,1, 11.9,1,1, 16.606, 10455.918, 496.104, 52942.520 25/08/10,07:36:08,13,09,1, 11.9,1,1, 16.606, 10455.914, 496.171, 52942.453 25/08/10,07:36:08,14,09,1, 11.9,1,1, 16.606, 10455.928, 496.229, 52942.529 25/08/10,07:36:08,15,09,1, 11.9,1,1, 16.606, 10455.916, 496.269, 52942.515 25/08/10,07:36:08,16,09,1, 11.9,1,1, 16.606, 10455.944, 496.307, 52942.466 25/08/10,07:36:08,17,09,1, 11.9,1,1, 16.606, 10455.925, 496.368, 52942.493 25/08/10,07:36:08,18,09,1, 11.9,1,1, 16.606, 10455.937, 496.419, 52942.519 25/08/10,07:36:08,19,09,1, 11.9,1,1, 16.606, 10455.951, 496.458, 52942.587 25/08/10,07:36:09,00,08,1, 12.0,1,1, 16.607, 10455.947, 496.458, 52942.587 25/08/10,07:36:09,01,08,1, 12.0,1,1, 16.607, 10455.936, 496.573, 52942.550 25/08/10,07:36:09,02,08,1, 12.0,1,1, 16.607, 10455.936, 496.618, 52942.546 25/08/10,07:36:09,03,08,1, 12.0,1,1, 16.607, 10455.906, 496.687, 52942.587 25/08/10,07:36:09,04,08,1, 12.0,1,1, 16.607, 10455.910, 496.743, 52942.652 25/08/10,07:36:09,05,08,1, 12.0,1,1, 16.607, 10455.931, 496.815, 52942.573 25/08/10,07:36:09,06,08,1, 12.0,1,1, 16.607, 10455.932, 496.867, 52942.646 25/08/10,07:36:09,07,08,1, 12.0,1,1, 16.607, 10455.935, 496.911, 52942.616 25/08/10,07:36:09,08,08,1, 12.0,1,1, 16.607, 10455.910, 496.933, 52942.568 25/08/10,07:36:09,09,08,1, 12.0,1,1, 16.607, 10455.952, 497.004, 52942.662 25/08/10,07:36:09,10,08,1, 12.0,1,1, 16.607, 10455.934, 497.056, 52942.699 25/08/10,07:36:09,11,08,1, 12.0,1,1, 16.607, 10455.960, 497.137, 52942.652 25/08/10,07:36:09,12,08,1, 12.0,1,1, 16.607, 10455.941, 497.178, 52942.728 25/08/10,07:36:09,13,08,1, 12.0,1,1, 16.607, 10455.942, 497.222, 52942.715 25/08/10,07:36:09,14,08,1, 12.0,1,1, 16.607, 10455.957, 497.297, 52942.698 25/08/10,07:36:09,15,08,1, 12.0,1,1, 16.607, 10455.967, 497.339, 52942.782 25/08/10,07:36:09,16,08,1, 12.0,1,1, 16.607, 10455.962, 497.392, 52942.769 25/08/10,07:36:09,17,08,1, 12.0,1,1, 16.607, 10455.963, 497.442, 52942.746 25/08/10,07:36:09,18,08,1, 12.0,1,1, 16.607, 10455.953, 497.476, 52942.724 25/08/10,07:36:09,19,08,1, 12.0,1,1, 16.607, 10455.962, 497.543, 52942.778 25/08/10,07:36:10,00,08,1, 12.0,1,1, 16.608, 10455.955, 497.543, 52942.778 25/08/10,07:36:10,01,08,1, 12.0,1,1, 16.608, 10456.006, 497.647, 52942.787 25/08/10,07:36:10,02,08,1, 12.0,1,1, 16.608, 10455.969, 497.683, 52942.743 25/08/10,07:36:10,03,08,1, 12.0,1,1, 16.608, 10455.987, 497.741, 52942.774 25/08/10,07:36:10,04,08,1, 12.0,1,1, 16.608, 10455.990, 497.797, 52942.828 25/08/10,07:36:10,05,08,1, 12.0,1,1, 16.608, 10456.014, 497.834, 52942.816 25/08/10,07:36:10,06,08,1, 12.0,1,1, 16.608, 10456.000, 497.868, 52942.834 25/08/10,07:36:10,07,08,1, 12.0,1,1, 16.608, 10455.994, 497.935, 52942.859 25/08/10,07:36:10,08,08,1, 12.0,1,1, 16.608, 10456.013, 497.982, 52942.834 25/08/10,07:36:10,09,08,1, 12.0,1,1, 16.608, 10456.017, 498.032, 52942.884 25/08/10,07:36:10,10,08,1, 12.0,1,1, 16.608, 10456.018, 498.097, 52942.882 25/08/10,07:36:10,11,08,1, 12.0,1,1, 16.608, 10456.036, 498.129, 52942.896 25/08/10,07:36:10,12,08,1, 12.0,1,1, 16.608, 10456.050, 498.196, 52942.875 25/08/10,07:36:10,13,08,1, 12.0,1,1, 16.608, 10456.040, 498.247, 52942.869 25/08/10,07:36:10,14,08,1, 12.0,1,1, 16.608, 10456.045, 498.306, 52942.844 25/08/10,07:36:10,15,08,1, 12.0,1,1, 16.608, 10456.055, 498.373, 52942.887 25/08/10,07:36:10,16,08,1, 12.0,1,1, 16.608, 10456.052, 498.450, 52942.919 25/08/10,07:36:10,17,08,1, 12.0,1,1, 16.608, 10456.037, 498.501, 52942.901 25/08/10,07:36:10,18,08,1, 12.0,1,1, 16.608, 10456.061, 498.578, 52942.954 25/08/10,07:36:10,19,08,1, 12.0,1,1, 16.608, 10456.087, 498.612, 52942.971 25/08/10,07:36:11,00,09,1, 11.9,1,1, 16.609, 10456.080, 498.612, 52942.971 25/08/10,07:36:11,01,09,1, 11.9,1,1, 16.609, 10456.096, 498.722, 52942.987 25/08/10,07:36:11,02,09,1, 11.9,1,1, 16.609, 10456.119, 498.812, 52943.000 25/08/10,07:36:11,03,09,1, 11.9,1,1, 16.609, 10456.093, 498.862, 52942.987 25/08/10,07:36:11,04,09,1, 11.9,1,1, 16.609, 10456.100, 498.911, 52942.978 25/08/10,07:36:11,05,09,1, 11.9,1,1, 16.609, 10456.095, 498.970, 52942.985 25/08/10,07:36:11,06,09,1, 11.9,1,1, 16.609, 10456.125, 499.013, 52942.967 25/08/10,07:36:11,07,09,1, 11.9,1,1, 16.609, 10456.127, 499.065, 52943.017 25/08/10,07:36:11,08,09,1, 11.9,1,1, 16.609, 10456.117, 499.148, 52943.029 25/08/10,07:36:11,09,09,1, 11.9,1,1, 16.609, 10456.080, 499.190, 52943.062 25/08/10,07:36:11,10,09,1, 11.9,1,1, 16.609, 10456.128, 499.231, 52943.003 25/08/10,07:36:11,11,09,1, 11.9,1,1, 16.609, 10456.122, 499.279, 52943.066 25/08/10,07:36:11,12,09,1, 11.9,1,1, 16.609, 10456.145, 499.315, 52943.023 25/08/10,07:36:11,13,09,1, 11.9,1,1, 16.609, 10456.121, 499.370, 52943.033 25/08/10,07:36:11,14,09,1, 11.9,1,1, 16.609, 10456.120, 499.427, 52942.978 25/08/10,07:36:11,15,09,1, 11.9,1,1, 16.609, 10456.128, 499.463, 52943.011 25/08/10,07:36:11,16,09,1, 11.9,1,1, 16.609, 10456.133, 499.522, 52943.121 25/08/10,07:36:11,17,09,1, 11.9,1,1, 16.609, 10456.137, 499.597, 52943.078 25/08/10,07:36:11,18,09,1, 11.9,1,1, 16.609, 10456.124, 499.624, 52943.136 25/08/10,07:36:11,19,09,1, 11.9,1,1, 16.609, 10456.112, 499.646, 52943.173 25/08/10,07:36:12,00,09,1, 11.9,1,1, 16.610, 10456.105, 499.646, 52943.173 25/08/10,07:36:12,01,09,1, 11.9,1,1, 16.610, 10456.139, 499.769, 52943.052 25/08/10,07:36:12,02,09,1, 11.9,1,1, 16.610, 10456.120, 499.821, 52943.169 25/08/10,07:36:12,03,09,1, 11.9,1,1, 16.610, 10456.135, 499.865, 52943.058 25/08/10,07:36:12,04,09,1, 11.9,1,1, 16.610, 10456.143, 499.916, 52943.074 25/08/10,07:36:12,05,09,1, 11.9,1,1, 16.610, 10456.114, 499.959, 52943.208 25/08/10,07:36:12,06,09,1, 11.9,1,1, 16.610, 10456.125, 500.016, 52943.157 25/08/10,07:36:12,07,09,1, 11.9,1,1, 16.610, 10456.135, 500.085, 52943.156 25/08/10,07:36:12,08,09,1, 11.9,1,1, 16.610, 10456.138, 500.122, 52943.231 25/08/10,07:36:12,09,09,1, 11.9,1,1, 16.610, 10456.142, 500.147, 52943.149 25/08/10,07:36:12,10,09,1, 11.9,1,1, 16.610, 10456.138, 500.221, 52943.172 25/08/10,07:36:12,11,09,1, 11.9,1,1, 16.610, 10456.119, 500.284, 52943.158 25/08/10,07:36:12,12,09,1, 11.9,1,1, 16.610, 10456.134, 500.307, 52943.202 25/08/10,07:36:12,13,09,1, 11.9,1,1, 16.610, 10456.123, 500.340, 52943.138 25/08/10,07:36:12,14,09,1, 11.9,1,1, 16.610, 10456.134, 500.401, 52943.197 25/08/10,07:36:12,15,09,1, 11.9,1,1, 16.610, 10456.133, 500.466, 52943.199 25/08/10,07:36:12,16,09,1, 11.9,1,1, 16.610, 10456.154, 500.488, 52943.242 25/08/10,07:36:12,17,09,1, 11.9,1,1, 16.610, 10456.116, 500.538, 52943.203 25/08/10,07:36:12,18,09,1, 11.9,1,1, 16.610, 10456.135, 500.589, 52943.141 25/08/10,07:36:12,19,09,1, 11.9,1,1, 16.610, 10456.122, 500.650, 52943.240 25/08/10,07:36:13,00,08,1, 11.9,1,1, 16.611, 10456.122, 500.650, 52943.240 25/08/10,07:36:13,01,08,1, 11.9,1,1, 16.611, 10456.130, 500.759, 52943.171 25/08/10,07:36:13,02,08,1, 11.9,1,1, 16.611, 10456.138, 500.799, 52943.181 25/08/10,07:36:13,03,08,1, 11.9,1,1, 16.611, 10456.143, 500.877, 52943.208 25/08/10,07:36:13,04,08,1, 11.9,1,1, 16.611, 10456.166, 500.883, 52943.209 25/08/10,07:36:13,05,08,1, 11.9,1,1, 16.611, 10456.165, 500.956, 52943.276 25/08/10,07:36:13,06,08,1, 11.9,1,1, 16.611, 10456.140, 501.004, 52943.262 25/08/10,07:36:13,07,08,1, 11.9,1,1, 16.611, 10456.167, 501.060, 52943.318 25/08/10,07:36:13,08,08,1, 11.9,1,1, 16.611, 10456.186, 501.096, 52943.262 25/08/10,07:36:13,09,08,1, 11.9,1,1, 16.611, 10456.171, 501.123, 52943.309 25/08/10,07:36:13,10,08,1, 11.9,1,1, 16.611, 10456.138, 501.199, 52943.287 25/08/10,07:36:13,11,08,1, 11.9,1,1, 16.611, 10456.169, 501.266, 52943.308 25/08/10,07:36:13,12,08,1, 11.9,1,1, 16.611, 10456.183, 501.299, 52943.348 25/08/10,07:36:13,13,08,1, 11.9,1,1, 16.611, 10456.164, 501.344, 52943.283 25/08/10,07:36:13,14,08,1, 11.9,1,1, 16.611, 10456.188, 501.376, 52943.348 25/08/10,07:36:13,15,08,1, 11.9,1,1, 16.611, 10456.171, 501.439, 52943.381 25/08/10,07:36:13,16,08,1, 11.9,1,1, 16.611, 10456.176, 501.460, 52943.386 25/08/10,07:36:13,17,08,1, 11.9,1,1, 16.611, 10456.148, 501.501, 52943.453 25/08/10,07:36:13,18,08,1, 11.9,1,1, 16.611, 10456.161, 501.568, 52943.325 25/08/10,07:36:13,19,08,1, 11.9,1,1, 16.611, 10456.183, 501.577, 52943.354 25/08/10,07:36:14,00,07,1, 12.0,1,1, 16.609, 10456.181, 501.577, 52943.354 25/08/10,07:36:14,01,07,1, 12.0,1,1, 16.609, 10456.175, 501.702, 52943.462 25/08/10,07:36:14,02,07,1, 12.0,1,1, 16.609, 10456.157, 501.718, 52943.446 25/08/10,07:36:14,03,07,1, 12.0,1,1, 16.609, 10456.177, 501.762, 52943.429 25/08/10,07:36:14,04,07,1, 12.0,1,1, 16.609, 10456.178, 501.820, 52943.443 25/08/10,07:36:14,05,07,1, 12.0,1,1, 16.609, 10456.137, 501.839, 52943.474 25/08/10,07:36:14,06,07,1, 12.0,1,1, 16.609, 10456.133, 501.848, 52943.494 25/08/10,07:36:14,07,07,1, 12.0,1,1, 16.609, 10456.138, 501.938, 52943.529 25/08/10,07:36:14,08,07,1, 12.0,1,1, 16.609, 10456.127, 501.948, 52943.578 25/08/10,07:36:14,09,07,1, 12.0,1,1, 16.609, 10456.113, 501.974, 52943.542 25/08/10,07:36:14,10,07,1, 12.0,1,1, 16.609, 10456.116, 502.020, 52943.568 25/08/10,07:36:14,11,07,1, 12.0,1,1, 16.609, 10456.085, 502.061, 52943.568 25/08/10,07:36:14,12,07,1, 12.0,1,1, 16.609, 10456.089, 502.097, 52943.557 25/08/10,07:36:14,13,07,1, 12.0,1,1, 16.609, 10456.097, 502.121, 52943.525 25/08/10,07:36:14,14,07,1, 12.0,1,1, 16.609, 10456.073, 502.167, 52943.544 25/08/10,07:36:14,15,07,1, 12.0,1,1, 16.609, 10456.090, 502.177, 52943.553 25/08/10,07:36:14,16,07,1, 12.0,1,1, 16.609, 10456.079, 502.217, 52943.630 25/08/10,07:36:14,17,07,1, 12.0,1,1, 16.609, 10456.105, 502.260, 52943.638 25/08/10,07:36:14,18,07,1, 12.0,1,1, 16.609, 10456.109, 502.285, 52943.578 25/08/10,07:36:14,19,07,1, 12.0,1,1, 16.609, 10456.069, 502.339, 52943.667 25/08/10,07:36:15,00,08,1, 11.9,1,1, 16.610, 10456.064, 502.339, 52943.667 25/08/10,07:36:15,01,08,1, 11.9,1,1, 16.610, 10456.090, 502.411, 52943.637 25/08/10,07:36:15,02,08,1, 11.9,1,1, 16.610, 10456.081, 502.446, 52943.640 25/08/10,07:36:15,03,08,1, 11.9,1,1, 16.610, 10456.107, 502.438, 52943.595 25/08/10,07:36:15,04,08,1, 11.9,1,1, 16.610, 10456.098, 502.528, 52943.681 25/08/10,07:36:15,05,08,1, 11.9,1,1, 16.610, 10456.099, 502.565, 52943.698 25/08/10,07:36:15,06,08,1, 11.9,1,1, 16.610, 10456.091, 502.588, 52943.716 25/08/10,07:36:15,07,08,1, 11.9,1,1, 16.610, 10456.087, 502.626, 52943.647 25/08/10,07:36:15,08,08,1, 11.9,1,1, 16.610, 10456.125, 502.671, 52943.741 25/08/10,07:36:15,09,08,1, 11.9,1,1, 16.610, 10456.113, 502.679, 52943.671 25/08/10,07:36:15,10,08,1, 11.9,1,1, 16.610, 10456.082, 502.725, 52943.785 25/08/10,07:36:15,11,08,1, 11.9,1,1, 16.610, 10456.098, 502.759, 52943.734 25/08/10,07:36:15,12,08,1, 11.9,1,1, 16.610, 10456.086, 502.806, 52943.767 25/08/10,07:36:15,13,08,1, 11.9,1,1, 16.610, 10456.078, 502.823, 52943.733 25/08/10,07:36:15,14,08,1, 11.9,1,1, 16.610, 10456.082, 502.871, 52943.782 25/08/10,07:36:15,15,08,1, 11.9,1,1, 16.610, 10456.092, 502.897, 52943.714 25/08/10,07:36:15,16,08,1, 11.9,1,1, 16.610, 10456.066, 502.925, 52943.814 25/08/10,07:36:15,17,08,1, 11.9,1,1, 16.610, 10456.057, 502.968, 52943.845 25/08/10,07:36:15,18,08,1, 11.9,1,1, 16.610, 10456.071, 503.026, 52943.870 25/08/10,07:36:15,19,08,1, 11.9,1,1, 16.610, 10456.049, 503.040, 52943.816 25/08/10,07:36:16,00,08,1, 11.9,1,1, 16.617, 10456.047, 503.040, 52943.816 25/08/10,07:36:16,01,08,1, 11.9,1,1, 16.617, 10456.041, 503.092, 52943.860 25/08/10,07:36:16,02,08,1, 11.9,1,1, 16.617, 10456.043, 503.126, 52943.893 25/08/10,07:36:16,03,08,1, 11.9,1,1, 16.617, 10456.051, 503.130, 52943.863 25/08/10,07:36:16,04,08,1, 11.9,1,1, 16.617, 10456.051, 503.179, 52943.847 25/08/10,07:36:16,05,08,1, 11.9,1,1, 16.617, 10456.053, 503.218, 52943.860 25/08/10,07:36:16,06,08,1, 11.9,1,1, 16.617, 10456.063, 503.262, 52943.945 25/08/10,07:36:16,07,08,1, 11.9,1,1, 16.617, 10456.012, 503.278, 52943.947 25/08/10,07:36:16,08,08,1, 11.9,1,1, 16.617, 10456.022, 503.305, 52943.944 25/08/10,07:36:16,09,08,1, 11.9,1,1, 16.617, 10456.026, 503.319, 52943.948 25/08/10,07:36:16,10,08,1, 11.9,1,1, 16.617, 10456.009, 503.366, 52943.909 25/08/10,07:36:16,11,08,1, 11.9,1,1, 16.617, 10456.013, 503.393, 52943.915 25/08/10,07:36:16,12,08,1, 11.9,1,1, 16.617, 10455.966, 503.450, 52944.024 25/08/10,07:36:16,13,08,1, 11.9,1,1, 16.617, 10455.984, 503.468, 52943.967 25/08/10,07:36:16,14,08,1, 11.9,1,1, 16.617, 10455.997, 503.474, 52944.006 25/08/10,07:36:16,15,08,1, 11.9,1,1, 16.617, 10455.988, 503.514, 52944.105 25/08/10,07:36:16,16,08,1, 11.9,1,1, 16.617, 10455.937, 503.513, 52944.008 25/08/10,07:36:16,17,08,1, 11.9,1,1, 16.617, 10455.947, 503.541, 52943.970 25/08/10,07:36:16,18,08,1, 11.9,1,1, 16.617, 10455.913, 503.567, 52944.028 25/08/10,07:36:16,19,08,1, 11.9,1,1, 16.617, 10455.944, 503.593, 52944.066 25/08/10,07:36:17,00,08,1, 11.9,1,1, 16.611, 10455.939, 503.593, 52944.066 25/08/10,07:36:17,01,08,1, 11.9,1,1, 16.611, 10455.903, 503.630, 52944.145 25/08/10,07:36:17,02,08,1, 11.9,1,1, 16.611, 10455.882, 503.676, 52944.093 25/08/10,07:36:17,03,08,1, 11.9,1,1, 16.611, 10455.872, 503.693, 52944.078 25/08/10,07:36:17,04,08,1, 11.9,1,1, 16.611, 10455.887, 503.728, 52944.119 25/08/10,07:36:17,05,08,1, 11.9,1,1, 16.611, 10455.863, 503.726, 52944.109 25/08/10,07:36:17,06,08,1, 11.9,1,1, 16.611, 10455.857, 503.762, 52944.152 25/08/10,07:36:17,07,08,1, 11.9,1,1, 16.611, 10455.851, 503.809, 52944.108 25/08/10,07:36:17,08,08,1, 11.9,1,1, 16.611, 10455.842, 503.815, 52944.189 25/08/10,07:36:17,09,08,1, 11.9,1,1, 16.611, 10455.803, 503.839, 52944.128 25/08/10,07:36:17,10,08,1, 11.9,1,1, 16.611, 10455.814, 503.858, 52944.156 25/08/10,07:36:17,11,08,1, 11.9,1,1, 16.611, 10455.797, 503.876, 52944.118 25/08/10,07:36:17,12,08,1, 11.9,1,1, 16.611, 10455.793, 503.894, 52944.160 25/08/10,07:36:17,13,08,1, 11.9,1,1, 16.611, 10455.794, 503.930, 52944.182 25/08/10,07:36:17,14,08,1, 11.9,1,1, 16.611, 10455.763, 503.921, 52944.114 25/08/10,07:36:17,15,08,1, 11.9,1,1, 16.611, 10455.773, 503.965, 52944.187 25/08/10,07:36:17,16,08,1, 11.9,1,1, 16.611, 10455.759, 503.993, 52944.196 25/08/10,07:36:17,17,08,1, 11.9,1,1, 16.611, 10455.737, 503.991, 52944.200 25/08/10,07:36:17,18,08,1, 11.9,1,1, 16.611, 10455.757, 504.021, 52944.218 25/08/10,07:36:17,19,08,1, 11.9,1,1, 16.611, 10455.723, 504.059, 52944.194 25/08/10,07:36:18,00,08,1, 11.9,1,1, 16.615, 10455.722, 504.059, 52944.194 25/08/10,07:36:18,01,08,1, 11.9,1,1, 16.615, 10455.729, 504.141, 52944.301 25/08/10,07:36:18,02,08,1, 11.9,1,1, 16.615, 10455.706, 504.125, 52944.315 25/08/10,07:36:18,03,08,1, 11.9,1,1, 16.615, 10455.715, 504.147, 52944.265 25/08/10,07:36:18,04,08,1, 11.9,1,1, 16.615, 10455.690, 504.174, 52944.246 25/08/10,07:36:18,05,08,1, 11.9,1,1, 16.615, 10455.645, 504.201, 52944.273 25/08/10,07:36:18,06,08,1, 11.9,1,1, 16.615, 10455.663, 504.209, 52944.180 25/08/10,07:36:18,07,08,1, 11.9,1,1, 16.615, 10455.676, 504.253, 52944.318 25/08/10,07:36:18,08,08,1, 11.9,1,1, 16.615, 10455.654, 504.292, 52944.264 25/08/10,07:36:18,09,08,1, 11.9,1,1, 16.615, 10455.641, 504.310, 52944.281 25/08/10,07:36:18,10,08,1, 11.9,1,1, 16.615, 10455.631, 504.326, 52944.241 25/08/10,07:36:18,11,08,1, 11.9,1,1, 16.615, 10455.611, 504.357, 52944.302 25/08/10,07:36:18,12,08,1, 11.9,1,1, 16.615, 10455.616, 504.350, 52944.275 25/08/10,07:36:18,13,08,1, 11.9,1,1, 16.615, 10455.578, 504.404, 52944.283 25/08/10,07:36:18,14,08,1, 11.9,1,1, 16.615, 10455.603, 504.441, 52944.367 25/08/10,07:36:18,15,08,1, 11.9,1,1, 16.615, 10455.548, 504.433, 52944.374 25/08/10,07:36:18,16,08,1, 11.9,1,1, 16.615, 10455.555, 504.458, 52944.344 25/08/10,07:36:18,17,08,1, 11.9,1,1, 16.615, 10455.549, 504.484, 52944.319 25/08/10,07:36:18,18,08,1, 11.9,1,1, 16.615, 10455.531, 504.521, 52944.368 25/08/10,07:36:18,19,08,1, 11.9,1,1, 16.615, 10455.537, 504.534, 52944.397 25/08/10,07:36:19,00,10,1, 11.9,1,1, 16.613, 10455.530, 504.534, 52944.397 25/08/10,07:36:19,01,10,1, 11.9,1,1, 16.613, 10455.530, 504.556, 52944.283 25/08/10,07:36:19,02,10,1, 11.9,1,1, 16.613, 10455.476, 504.536, 52944.345 25/08/10,07:36:19,03,10,1, 11.9,1,1, 16.613, 10455.478, 504.594, 52944.386 25/08/10,07:36:19,04,10,1, 11.9,1,1, 16.613, 10455.464, 504.571, 52944.414 25/08/10,07:36:19,05,10,1, 11.9,1,1, 16.613, 10455.458, 504.583, 52944.359 25/08/10,07:36:19,06,10,1, 11.9,1,1, 16.613, 10455.470, 504.623, 52944.427 25/08/10,07:36:19,07,10,1, 11.9,1,1, 16.613, 10455.422, 504.639, 52944.399 25/08/10,07:36:19,08,10,1, 11.9,1,1, 16.613, 10455.392, 504.624, 52944.396 25/08/10,07:36:19,09,10,1, 11.9,1,1, 16.613, 10455.407, 504.628, 52944.401 25/08/10,07:36:19,10,10,1, 11.9,1,1, 16.613, 10455.390, 504.635, 52944.431 25/08/10,07:36:19,11,10,1, 11.9,1,1, 16.613, 10455.380, 504.678, 52944.379 25/08/10,07:36:19,12,10,1, 11.9,1,1, 16.613, 10455.371, 504.670, 52944.434 25/08/10,07:36:19,13,10,1, 11.9,1,1, 16.613, 10455.354, 504.673, 52944.464 25/08/10,07:36:19,14,10,1, 11.9,1,1, 16.613, 10455.350, 504.687, 52944.355 25/08/10,07:36:19,15,10,1, 11.9,1,1, 16.613, 10455.326, 504.688, 52944.451 25/08/10,07:36:19,16,10,1, 11.9,1,1, 16.613, 10455.323, 504.696, 52944.501 25/08/10,07:36:19,17,10,1, 11.9,1,1, 16.613, 10455.325, 504.727, 52944.460 25/08/10,07:36:19,18,10,1, 11.9,1,1, 16.613, 10455.281, 504.716, 52944.454 25/08/10,07:36:19,19,10,1, 11.9,1,1, 16.613, 10455.265, 504.717, 52944.430 25/08/10,07:36:20,00,08,1, 11.8,1,1, 16.614, 10455.263, 504.717, 52944.430 25/08/10,07:36:20,01,08,1, 11.8,1,1, 16.614, 10455.266, 504.743, 52944.489 25/08/10,07:36:20,02,08,1, 11.8,1,1, 16.614, 10455.221, 504.766, 52944.444 25/08/10,07:36:20,03,08,1, 11.8,1,1, 16.614, 10455.221, 504.739, 52944.473 25/08/10,07:36:20,04,08,1, 11.8,1,1, 16.614, 10455.197, 504.758, 52944.456 25/08/10,07:36:20,05,08,1, 11.8,1,1, 16.614, 10455.194, 504.767, 52944.500 25/08/10,07:36:20,06,08,1, 11.8,1,1, 16.614, 10455.185, 504.779, 52944.494 25/08/10,07:36:20,07,08,1, 11.8,1,1, 16.614, 10455.180, 504.771, 52944.458 25/08/10,07:36:20,08,08,1, 11.8,1,1, 16.614, 10455.164, 504.772, 52944.467 25/08/10,07:36:20,09,08,1, 11.8,1,1, 16.614, 10455.134, 504.790, 52944.460 25/08/10,07:36:20,10,08,1, 11.8,1,1, 16.614, 10455.146, 504.781, 52944.482 25/08/10,07:36:20,11,08,1, 11.8,1,1, 16.614, 10455.126, 504.813, 52944.531 25/08/10,07:36:20,12,08,1, 11.8,1,1, 16.614, 10455.140, 504.797, 52944.492 25/08/10,07:36:20,13,08,1, 11.8,1,1, 16.614, 10455.121, 504.826, 52944.572 25/08/10,07:36:20,14,08,1, 11.8,1,1, 16.614, 10455.100, 504.816, 52944.554 25/08/10,07:36:20,15,08,1, 11.8,1,1, 16.614, 10455.094, 504.842, 52944.555 25/08/10,07:36:20,16,08,1, 11.8,1,1, 16.614, 10455.095, 504.832, 52944.540 25/08/10,07:36:20,17,08,1, 11.8,1,1, 16.614, 10455.099, 504.842, 52944.557 25/08/10,07:36:20,18,08,1, 11.8,1,1, 16.614, 10455.090, 504.845, 52944.562 25/08/10,07:36:20,19,08,1, 11.8,1,1, 16.614, 10455.089, 504.826, 52944.549 25/08/10,07:36:21,00,07,1, 11.9,1,1, 16.614, 10455.087, 504.826, 52944.549 25/08/10,07:36:21,01,07,1, 11.9,1,1, 16.614, 10455.070, 504.863, 52944.585 25/08/10,07:36:21,02,07,1, 11.9,1,1, 16.614, 10455.037, 504.881, 52944.629 25/08/10,07:36:21,03,07,1, 11.9,1,1, 16.614, 10455.044, 504.882, 52944.652 25/08/10,07:36:21,04,07,1, 11.9,1,1, 16.614, 10455.035, 504.889, 52944.593 25/08/10,07:36:21,05,07,1, 11.9,1,1, 16.614, 10455.031, 504.912, 52944.645 25/08/10,07:36:21,06,07,1, 11.9,1,1, 16.614, 10455.041, 504.889, 52944.660 25/08/10,07:36:21,07,07,1, 11.9,1,1, 16.614, 10455.026, 504.929, 52944.597 25/08/10,07:36:21,08,07,1, 11.9,1,1, 16.614, 10455.013, 504.930, 52944.624 25/08/10,07:36:21,09,07,1, 11.9,1,1, 16.614, 10455.055, 504.921, 52944.616 25/08/10,07:36:21,10,07,1, 11.9,1,1, 16.614, 10455.014, 504.946, 52944.625 25/08/10,07:36:21,11,07,1, 11.9,1,1, 16.614, 10455.005, 504.937, 52944.634 25/08/10,07:36:21,12,07,1, 11.9,1,1, 16.614, 10455.028, 504.956, 52944.685 25/08/10,07:36:21,13,07,1, 11.9,1,1, 16.614, 10455.028, 504.971, 52944.684 25/08/10,07:36:21,14,07,1, 11.9,1,1, 16.614, 10455.019, 504.967, 52944.671 25/08/10,07:36:21,15,07,1, 11.9,1,1, 16.614, 10455.002, 504.963, 52944.669 25/08/10,07:36:21,16,07,1, 11.9,1,1, 16.614, 10455.038, 504.984, 52944.610 25/08/10,07:36:21,17,07,1, 11.9,1,1, 16.614, 10455.011, 504.993, 52944.639 25/08/10,07:36:21,18,07,1, 11.9,1,1, 16.614, 10455.028, 504.998, 52944.679 25/08/10,07:36:21,19,07,1, 11.9,1,1, 16.614, 10455.036, 505.015, 52944.678 25/08/10,07:36:22,00,06,1, 11.9,1,1, 16.614, 10455.029, 505.015, 52944.678 25/08/10,07:36:22,01,06,1, 11.9,1,1, 16.614, 10455.016, 505.023, 52944.690 25/08/10,07:36:22,02,06,1, 11.9,1,1, 16.614, 10455.016, 505.030, 52944.722 25/08/10,07:36:22,03,06,1, 11.9,1,1, 16.614, 10455.035, 505.043, 52944.687 25/08/10,07:36:22,04,06,1, 11.9,1,1, 16.614, 10455.034, 505.073, 52944.644 25/08/10,07:36:22,05,06,1, 11.9,1,1, 16.614, 10455.032, 505.093, 52944.685 25/08/10,07:36:22,06,06,1, 11.9,1,1, 16.614, 10455.010, 505.112, 52944.771 25/08/10,07:36:22,07,06,1, 11.9,1,1, 16.614, 10455.043, 505.116, 52944.738 25/08/10,07:36:22,08,06,1, 11.9,1,1, 16.614, 10455.034, 505.146, 52944.779 25/08/10,07:36:22,09,06,1, 11.9,1,1, 16.614, 10455.043, 505.159, 52944.791 25/08/10,07:36:22,10,06,1, 11.9,1,1, 16.614, 10455.034, 505.174, 52944.804 25/08/10,07:36:22,11,06,1, 11.9,1,1, 16.614, 10455.044, 505.217, 52944.840 25/08/10,07:36:22,12,06,1, 11.9,1,1, 16.614, 10455.024, 505.201, 52944.778 25/08/10,07:36:22,13,06,1, 11.9,1,1, 16.614, 10455.022, 505.230, 52944.756 25/08/10,07:36:22,14,06,1, 11.9,1,1, 16.614, 10455.021, 505.266, 52944.791 25/08/10,07:36:22,15,06,1, 11.9,1,1, 16.614, 10455.028, 505.260, 52944.771 25/08/10,07:36:22,16,06,1, 11.9,1,1, 16.614, 10455.052, 505.271, 52944.845 25/08/10,07:36:22,17,06,1, 11.9,1,1, 16.614, 10455.022, 505.285, 52944.822 25/08/10,07:36:22,18,06,1, 11.9,1,1, 16.614, 10455.063, 505.304, 52944.832 25/08/10,07:36:22,19,06,1, 11.9,1,1, 16.614, 10455.021, 505.315, 52944.831 25/08/10,07:36:23,00,07,1, 11.9,1,1, 16.612, 10455.021, 505.315, 52944.831 25/08/10,07:36:23,01,07,1, 11.9,1,1, 16.612, 10455.010, 505.340, 52944.872 25/08/10,07:36:23,02,07,1, 11.9,1,1, 16.612, 10455.020, 505.368, 52944.848 25/08/10,07:36:23,03,07,1, 11.9,1,1, 16.612, 10454.993, 505.385, 52944.902 25/08/10,07:36:23,04,07,1, 11.9,1,1, 16.612, 10455.002, 505.418, 52944.927 25/08/10,07:36:23,05,07,1, 11.9,1,1, 16.612, 10455.005, 505.399, 52944.895 25/08/10,07:36:23,06,07,1, 11.9,1,1, 16.612, 10455.008, 505.454, 52944.876 25/08/10,07:36:23,07,07,1, 11.9,1,1, 16.612, 10455.025, 505.432, 52944.870 25/08/10,07:36:23,08,07,1, 11.9,1,1, 16.612, 10455.003, 505.465, 52944.896 25/08/10,07:36:23,09,07,1, 11.9,1,1, 16.612, 10454.988, 505.485, 52944.903 25/08/10,07:36:23,10,07,1, 11.9,1,1, 16.612, 10455.026, 505.497, 52944.866 25/08/10,07:36:23,11,07,1, 11.9,1,1, 16.612, 10454.997, 505.510, 52944.903 25/08/10,07:36:23,12,07,1, 11.9,1,1, 16.612, 10454.985, 505.545, 52944.978 25/08/10,07:36:23,13,07,1, 11.9,1,1, 16.612, 10454.980, 505.547, 52944.876 25/08/10,07:36:23,14,07,1, 11.9,1,1, 16.612, 10454.994, 505.549, 52944.924 25/08/10,07:36:23,15,07,1, 11.9,1,1, 16.612, 10454.964, 505.558, 52944.913 25/08/10,07:36:23,16,07,1, 11.9,1,1, 16.612, 10455.001, 505.584, 52944.908 25/08/10,07:36:23,17,07,1, 11.9,1,1, 16.612, 10454.976, 505.585, 52945.044 25/08/10,07:36:23,18,07,1, 11.9,1,1, 16.612, 10454.978, 505.614, 52944.933 25/08/10,07:36:23,19,07,1, 11.9,1,1, 16.612, 10454.935, 505.613, 52944.910 25/08/10,07:36:24,00,08,1, 12.0,1,1, 16.615, 10454.929, 505.613, 52944.910 25/08/10,07:36:24,01,08,1, 12.0,1,1, 16.615, 10454.925, 505.648, 52944.951 25/08/10,07:36:24,02,08,1, 12.0,1,1, 16.615, 10454.921, 505.659, 52944.927 25/08/10,07:36:24,03,08,1, 12.0,1,1, 16.615, 10454.957, 505.685, 52944.919 25/08/10,07:36:24,04,08,1, 12.0,1,1, 16.615, 10454.930, 505.665, 52944.926 25/08/10,07:36:24,05,08,1, 12.0,1,1, 16.615, 10454.917, 505.651, 52944.933 25/08/10,07:36:24,06,08,1, 12.0,1,1, 16.615, 10454.902, 505.693, 52944.982 25/08/10,07:36:24,07,08,1, 12.0,1,1, 16.615, 10454.873, 505.715, 52944.993 25/08/10,07:36:24,08,08,1, 12.0,1,1, 16.615, 10454.883, 505.730, 52944.998 25/08/10,07:36:24,09,08,1, 12.0,1,1, 16.615, 10454.891, 505.720, 52945.012 25/08/10,07:36:24,10,08,1, 12.0,1,1, 16.615, 10454.881, 505.762, 52945.006 25/08/10,07:36:24,11,08,1, 12.0,1,1, 16.615, 10454.849, 505.737, 52944.958 25/08/10,07:36:24,12,08,1, 12.0,1,1, 16.615, 10454.847, 505.789, 52944.963 25/08/10,07:36:24,13,08,1, 12.0,1,1, 16.615, 10454.849, 505.796, 52945.066 25/08/10,07:36:24,14,08,1, 12.0,1,1, 16.615, 10454.832, 505.798, 52945.029 25/08/10,07:36:24,15,08,1, 12.0,1,1, 16.615, 10454.853, 505.825, 52945.044 25/08/10,07:36:24,16,08,1, 12.0,1,1, 16.615, 10454.843, 505.822, 52945.062 25/08/10,07:36:24,17,08,1, 12.0,1,1, 16.615, 10454.810, 505.836, 52945.008 25/08/10,07:36:24,18,08,1, 12.0,1,1, 16.615, 10454.830, 505.866, 52945.056 25/08/10,07:36:24,19,08,1, 12.0,1,1, 16.615, 10454.810, 505.875, 52945.102 25/08/10,07:36:25,00,06,1, 12.0,1,1, 16.616, 10454.804, 505.875, 52945.102 25/08/10,07:36:25,01,06,1, 12.0,1,1, 16.616, 10454.800, 505.873, 52944.965 25/08/10,07:36:25,02,06,1, 12.0,1,1, 16.616, 10454.776, 505.913, 52945.038 25/08/10,07:36:25,03,06,1, 12.0,1,1, 16.616, 10454.780, 505.933, 52945.012 25/08/10,07:36:25,04,06,1, 12.0,1,1, 16.616, 10454.774, 505.915, 52945.078 25/08/10,07:36:25,05,06,1, 12.0,1,1, 16.616, 10454.751, 505.915, 52945.070 25/08/10,07:36:25,06,06,1, 12.0,1,1, 16.616, 10454.789, 505.945, 52945.001 25/08/10,07:36:25,07,06,1, 12.0,1,1, 16.616, 10454.773, 505.939, 52945.033 25/08/10,07:36:25,08,06,1, 12.0,1,1, 16.616, 10454.756, 505.950, 52945.107 25/08/10,07:36:25,09,06,1, 12.0,1,1, 16.616, 10454.769, 505.958, 52945.038 25/08/10,07:36:25,10,06,1, 12.0,1,1, 16.616, 10454.744, 505.986, 52945.069 25/08/10,07:36:25,11,06,1, 12.0,1,1, 16.616, 10454.718, 505.987, 52945.036 25/08/10,07:36:25,12,06,1, 12.0,1,1, 16.616, 10454.704, 505.984, 52945.047 25/08/10,07:36:25,13,06,1, 12.0,1,1, 16.616, 10454.680, 506.004, 52945.066 25/08/10,07:36:25,14,06,1, 12.0,1,1, 16.616, 10454.669, 505.995, 52945.056 25/08/10,07:36:25,15,06,1, 12.0,1,1, 16.616, 10454.679, 506.007, 52945.065 25/08/10,07:36:25,16,06,1, 12.0,1,1, 16.616, 10454.669, 505.996, 52945.024 25/08/10,07:36:25,17,06,1, 12.0,1,1, 16.616, 10454.651, 506.001, 52945.012 25/08/10,07:36:25,18,06,1, 12.0,1,1, 16.616, 10454.643, 505.972, 52945.000 25/08/10,07:36:25,19,06,1, 12.0,1,1, 16.616, 10454.636, 506.016, 52945.010 25/08/10,07:36:26,00,07,1, 11.9,1,1, 16.621, 10454.628, 506.016, 52945.010 25/08/10,07:36:26,01,07,1, 11.9,1,1, 16.621, 10454.603, 506.013, 52945.018 25/08/10,07:36:26,02,07,1, 11.9,1,1, 16.621, 10454.593, 506.022, 52945.003 25/08/10,07:36:26,03,07,1, 11.9,1,1, 16.621, 10454.581, 506.004, 52944.990 25/08/10,07:36:26,04,07,1, 11.9,1,1, 16.621, 10454.569, 506.032, 52944.987 25/08/10,07:36:26,05,07,1, 11.9,1,1, 16.621, 10454.572, 506.024, 52945.017 25/08/10,07:36:26,06,07,1, 11.9,1,1, 16.621, 10454.571, 505.998, 52944.936 25/08/10,07:36:26,07,07,1, 11.9,1,1, 16.621, 10454.573, 505.995, 52944.954 25/08/10,07:36:26,08,07,1, 11.9,1,1, 16.621, 10454.542, 506.040, 52944.978 25/08/10,07:36:26,09,07,1, 11.9,1,1, 16.621, 10454.529, 506.027, 52944.971 25/08/10,07:36:26,10,07,1, 11.9,1,1, 16.621, 10454.526, 506.025, 52945.012 25/08/10,07:36:26,11,07,1, 11.9,1,1, 16.621, 10454.510, 506.004, 52945.012 25/08/10,07:36:26,12,07,1, 11.9,1,1, 16.621, 10454.522, 506.017, 52944.929 25/08/10,07:36:26,13,07,1, 11.9,1,1, 16.621, 10454.509, 506.047, 52945.020 25/08/10,07:36:26,14,07,1, 11.9,1,1, 16.621, 10454.481, 506.029, 52945.024 25/08/10,07:36:26,15,07,1, 11.9,1,1, 16.621, 10454.484, 506.029, 52944.994 25/08/10,07:36:26,16,07,1, 11.9,1,1, 16.621, 10454.470, 506.035, 52945.023 25/08/10,07:36:26,17,07,1, 11.9,1,1, 16.621, 10454.450, 506.044, 52944.976 25/08/10,07:36:26,18,07,1, 11.9,1,1, 16.621, 10454.441, 506.043, 52945.054 25/08/10,07:36:26,19,07,1, 11.9,1,1, 16.621, 10454.454, 506.027, 52945.002 25/08/10,07:36:27,00,06,1, 11.9,1,1, 16.618, 10454.453, 506.027, 52945.002 25/08/10,07:36:27,01,06,1, 11.9,1,1, 16.618, 10454.416, 506.001, 52944.999 25/08/10,07:36:27,02,06,1, 11.9,1,1, 16.618, 10454.375, 506.010, 52944.942 25/08/10,07:36:27,03,06,1, 11.9,1,1, 16.618, 10454.352, 506.035, 52945.027 25/08/10,07:36:27,04,06,1, 11.9,1,1, 16.618, 10454.370, 506.009, 52944.996 25/08/10,07:36:27,05,06,1, 11.9,1,1, 16.618, 10454.341, 506.014, 52944.981 25/08/10,07:36:27,06,06,1, 11.9,1,1, 16.618, 10454.301, 506.013, 52944.982 25/08/10,07:36:27,07,06,1, 11.9,1,1, 16.618, 10454.307, 505.988, 52944.942 25/08/10,07:36:27,08,06,1, 11.9,1,1, 16.618, 10454.300, 506.012, 52945.015 25/08/10,07:36:27,09,06,1, 11.9,1,1, 16.618, 10454.274, 506.005, 52945.003 25/08/10,07:36:27,10,06,1, 11.9,1,1, 16.618, 10454.262, 505.955, 52944.947 25/08/10,07:36:27,11,06,1, 11.9,1,1, 16.618, 10454.202, 505.984, 52944.984 25/08/10,07:36:27,12,06,1, 11.9,1,1, 16.618, 10454.205, 505.989, 52944.925 25/08/10,07:36:27,13,06,1, 11.9,1,1, 16.618, 10454.230, 505.990, 52944.914 25/08/10,07:36:27,14,06,1, 11.9,1,1, 16.618, 10454.186, 505.975, 52944.972 25/08/10,07:36:27,15,06,1, 11.9,1,1, 16.618, 10454.185, 505.974, 52944.916 25/08/10,07:36:27,16,06,1, 11.9,1,1, 16.618, 10454.176, 505.960, 52944.878 25/08/10,07:36:27,17,06,1, 11.9,1,1, 16.618, 10454.179, 505.966, 52944.913 25/08/10,07:36:27,18,06,1, 11.9,1,1, 16.618, 10454.152, 505.973, 52944.934 25/08/10,07:36:27,19,06,1, 11.9,1,1, 16.618, 10454.149, 505.985, 52944.919 25/08/10,07:36:28,00,07,1, 11.9,1,1, 16.619, 10454.144, 505.985, 52944.919 25/08/10,07:36:28,01,07,1, 11.9,1,1, 16.619, 10454.177, 506.000, 52944.876 25/08/10,07:36:28,02,07,1, 11.9,1,1, 16.619, 10454.123, 506.020, 52944.909 25/08/10,07:36:28,03,07,1, 11.9,1,1, 16.619, 10454.124, 506.010, 52944.867 25/08/10,07:36:28,04,07,1, 11.9,1,1, 16.619, 10454.123, 505.996, 52944.897 25/08/10,07:36:28,05,07,1, 11.9,1,1, 16.619, 10454.123, 506.013, 52944.881 25/08/10,07:36:28,06,07,1, 11.9,1,1, 16.619, 10454.112, 505.997, 52944.906 25/08/10,07:36:28,07,07,1, 11.9,1,1, 16.619, 10454.082, 505.984, 52944.950 25/08/10,07:36:28,08,07,1, 11.9,1,1, 16.619, 10454.113, 505.987, 52944.919 25/08/10,07:36:28,09,07,1, 11.9,1,1, 16.619, 10454.084, 506.020, 52944.888 25/08/10,07:36:28,10,07,1, 11.9,1,1, 16.619, 10454.060, 506.003, 52944.926 25/08/10,07:36:28,11,07,1, 11.9,1,1, 16.619, 10454.041, 505.994, 52944.890 25/08/10,07:36:28,12,07,1, 11.9,1,1, 16.619, 10454.045, 506.002, 52944.901 25/08/10,07:36:28,13,07,1, 11.9,1,1, 16.619, 10454.051, 506.011, 52944.939 25/08/10,07:36:28,14,07,1, 11.9,1,1, 16.619, 10454.042, 505.974, 52944.793 25/08/10,07:36:28,15,07,1, 11.9,1,1, 16.619, 10454.041, 505.985, 52944.878 25/08/10,07:36:28,16,07,1, 11.9,1,1, 16.619, 10454.035, 505.993, 52944.872 25/08/10,07:36:28,17,07,1, 11.9,1,1, 16.619, 10453.980, 505.981, 52944.834 25/08/10,07:36:28,18,07,1, 11.9,1,1, 16.619, 10453.967, 506.006, 52944.918 25/08/10,07:36:28,19,07,1, 11.9,1,1, 16.619, 10453.952, 505.998, 52944.842 25/08/10,07:36:29,00,08,1, 11.9,1,1, 16.620, 10453.944, 505.998, 52944.842 25/08/10,07:36:29,01,08,1, 11.9,1,1, 16.620, 10453.926, 505.999, 52944.914 25/08/10,07:36:29,02,08,1, 11.9,1,1, 16.620, 10453.935, 505.968, 52944.785 25/08/10,07:36:29,03,08,1, 11.9,1,1, 16.620, 10453.886, 505.999, 52944.868 25/08/10,07:36:29,04,08,1, 11.9,1,1, 16.620, 10453.870, 505.968, 52944.876 25/08/10,07:36:29,05,08,1, 11.9,1,1, 16.620, 10453.864, 505.971, 52944.888 25/08/10,07:36:29,06,08,1, 11.9,1,1, 16.620, 10453.802, 505.977, 52944.862 25/08/10,07:36:29,07,08,1, 11.9,1,1, 16.620, 10453.818, 505.992, 52944.886 25/08/10,07:36:29,08,08,1, 11.9,1,1, 16.620, 10453.794, 505.984, 52944.848 25/08/10,07:36:29,09,08,1, 11.9,1,1, 16.620, 10453.759, 505.988, 52944.837 25/08/10,07:36:29,10,08,1, 11.9,1,1, 16.620, 10453.747, 506.001, 52944.850 25/08/10,07:36:29,11,08,1, 11.9,1,1, 16.620, 10453.734, 506.027, 52944.878 25/08/10,07:36:29,12,08,1, 11.9,1,1, 16.620, 10453.729, 506.003, 52944.837 25/08/10,07:36:29,13,08,1, 11.9,1,1, 16.620, 10453.703, 506.012, 52944.888 25/08/10,07:36:29,14,08,1, 11.9,1,1, 16.620, 10453.694, 505.997, 52944.828 25/08/10,07:36:29,15,08,1, 11.9,1,1, 16.620, 10453.680, 505.998, 52944.848 25/08/10,07:36:29,16,08,1, 11.9,1,1, 16.620, 10453.683, 505.992, 52944.898 25/08/10,07:36:29,17,08,1, 11.9,1,1, 16.620, 10453.690, 505.993, 52944.825 25/08/10,07:36:29,18,08,1, 11.9,1,1, 16.620, 10453.676, 506.021, 52944.831 25/08/10,07:36:29,19,08,1, 11.9,1,1, 16.620, 10453.649, 506.002, 52944.788 25/08/10,07:36:30,00,10,1, 11.9,1,1, 16.622, 10453.644, 506.002, 52944.788 25/08/10,07:36:30,01,10,1, 11.9,1,1, 16.622, 10453.620, 506.034, 52944.882 25/08/10,07:36:30,02,10,1, 11.9,1,1, 16.622, 10453.610, 506.022, 52944.821 25/08/10,07:36:30,03,10,1, 11.9,1,1, 16.622, 10453.625, 506.029, 52944.821 25/08/10,07:36:30,04,10,1, 11.9,1,1, 16.622, 10453.604, 506.011, 52944.828 25/08/10,07:36:30,05,10,1, 11.9,1,1, 16.622, 10453.575, 506.034, 52944.857 25/08/10,07:36:30,06,10,1, 11.9,1,1, 16.622, 10453.584, 506.058, 52944.868 25/08/10,07:36:30,07,10,1, 11.9,1,1, 16.622, 10453.597, 506.036, 52944.903 25/08/10,07:36:30,08,10,1, 11.9,1,1, 16.622, 10453.592, 506.052, 52944.806 25/08/10,07:36:30,09,10,1, 11.9,1,1, 16.622, 10453.567, 506.060, 52944.838 25/08/10,07:36:30,10,10,1, 11.9,1,1, 16.622, 10453.574, 506.064, 52944.817 25/08/10,07:36:30,11,10,1, 11.9,1,1, 16.622, 10453.582, 506.059, 52944.760 25/08/10,07:36:30,12,10,1, 11.9,1,1, 16.622, 10453.563, 506.074, 52944.808 25/08/10,07:36:30,13,10,1, 11.9,1,1, 16.622, 10453.577, 506.087, 52944.838 25/08/10,07:36:30,14,10,1, 11.9,1,1, 16.622, 10453.563, 506.094, 52944.905 25/08/10,07:36:30,15,10,1, 11.9,1,1, 16.622, 10453.557, 506.109, 52944.909 25/08/10,07:36:30,16,10,1, 11.9,1,1, 16.622, 10453.531, 506.110, 52944.823 25/08/10,07:36:30,17,10,1, 11.9,1,1, 16.622, 10453.555, 506.121, 52944.882 25/08/10,07:36:30,18,10,1, 11.9,1,1, 16.622, 10453.560, 506.127, 52944.858 25/08/10,07:36:30,19,10,1, 11.9,1,1, 16.622, 10453.543, 506.152, 52944.851 25/08/10,07:36:31,00,07,1, 11.9,1,1, 16.620, 10453.535, 506.152, 52944.851 25/08/10,07:36:31,01,07,1, 11.9,1,1, 16.620, 10453.524, 506.179, 52944.841 25/08/10,07:36:31,02,07,1, 11.9,1,1, 16.620, 10453.519, 506.177, 52944.849 25/08/10,07:36:31,03,07,1, 11.9,1,1, 16.620, 10453.526, 506.195, 52944.863 25/08/10,07:36:31,04,07,1, 11.9,1,1, 16.620, 10453.517, 506.210, 52944.899 25/08/10,07:36:31,05,07,1, 11.9,1,1, 16.620, 10453.486, 506.234, 52945.043 25/08/10,07:36:31,06,07,1, 11.9,1,1, 16.620, 10453.513, 506.208, 52944.805 25/08/10,07:36:31,07,07,1, 11.9,1,1, 16.620, 10453.490, 506.238, 52944.854 25/08/10,07:36:31,08,07,1, 11.9,1,1, 16.620, 10453.497, 506.238, 52944.951 25/08/10,07:36:31,09,07,1, 11.9,1,1, 16.620, 10453.485, 506.242, 52944.876 25/08/10,07:36:31,10,07,1, 11.9,1,1, 16.620, 10453.476, 506.284, 52944.846 25/08/10,07:36:31,11,07,1, 11.9,1,1, 16.620, 10453.459, 506.228, 52944.858 25/08/10,07:36:31,12,07,1, 11.9,1,1, 16.620, 10453.449, 506.281, 52944.937 25/08/10,07:36:31,13,07,1, 11.9,1,1, 16.620, 10453.474, 506.279, 52944.910 25/08/10,07:36:31,14,07,1, 11.9,1,1, 16.620, 10453.437, 506.258, 52944.905 25/08/10,07:36:31,15,07,1, 11.9,1,1, 16.620, 10453.443, 506.313, 52944.980 25/08/10,07:36:31,16,07,1, 11.9,1,1, 16.620, 10453.454, 506.272, 52944.915 25/08/10,07:36:31,17,07,1, 11.9,1,1, 16.620, 10453.450, 506.281, 52944.933 25/08/10,07:36:31,18,07,1, 11.9,1,1, 16.620, 10453.448, 506.284, 52944.966 25/08/10,07:36:31,19,07,1, 11.9,1,1, 16.620, 10453.455, 506.299, 52944.961 25/08/10,07:36:32,00,08,1, 12.0,1,1, 16.620, 10453.452, 506.299, 52944.961 25/08/10,07:36:32,01,08,1, 12.0,1,1, 16.620, 10453.418, 506.314, 52944.963 25/08/10,07:36:32,02,08,1, 12.0,1,1, 16.620, 10453.425, 506.315, 52944.955 25/08/10,07:36:32,03,08,1, 12.0,1,1, 16.620, 10453.418, 506.336, 52944.950 25/08/10,07:36:32,04,08,1, 12.0,1,1, 16.620, 10453.411, 506.318, 52944.958 25/08/10,07:36:32,05,08,1, 12.0,1,1, 16.620, 10453.392, 506.329, 52944.969 25/08/10,07:36:32,06,08,1, 12.0,1,1, 16.620, 10453.392, 506.322, 52945.031 25/08/10,07:36:32,07,08,1, 12.0,1,1, 16.620, 10453.385, 506.348, 52945.012 25/08/10,07:36:32,08,08,1, 12.0,1,1, 16.620, 10453.381, 506.332, 52944.949 25/08/10,07:36:32,09,08,1, 12.0,1,1, 16.620, 10453.383, 506.340, 52944.974 25/08/10,07:36:32,10,08,1, 12.0,1,1, 16.620, 10453.379, 506.364, 52944.978 25/08/10,07:36:32,11,08,1, 12.0,1,1, 16.620, 10453.394, 506.362, 52945.015 25/08/10,07:36:32,12,08,1, 12.0,1,1, 16.620, 10453.407, 506.342, 52944.945 25/08/10,07:36:32,13,08,1, 12.0,1,1, 16.620, 10453.422, 506.351, 52944.970 25/08/10,07:36:32,14,08,1, 12.0,1,1, 16.620, 10453.393, 506.368, 52945.013 25/08/10,07:36:32,15,08,1, 12.0,1,1, 16.620, 10453.413, 506.368, 52944.993 25/08/10,07:36:32,16,08,1, 12.0,1,1, 16.620, 10453.390, 506.398, 52944.986 25/08/10,07:36:32,17,08,1, 12.0,1,1, 16.620, 10453.431, 506.379, 52945.055 25/08/10,07:36:32,18,08,1, 12.0,1,1, 16.620, 10453.400, 506.407, 52945.060 25/08/10,07:36:32,19,08,1, 12.0,1,1, 16.620, 10453.405, 506.437, 52945.093 25/08/10,07:36:33,00,08,1, 11.9,1,1, 16.620, 10453.402, 506.437, 52945.093 25/08/10,07:36:33,01,08,1, 11.9,1,1, 16.620, 10453.410, 506.443, 52945.061 25/08/10,07:36:33,02,08,1, 11.9,1,1, 16.620, 10453.422, 506.481, 52945.069 25/08/10,07:36:33,03,08,1, 11.9,1,1, 16.620, 10453.429, 506.459, 52945.098 25/08/10,07:36:33,04,08,1, 11.9,1,1, 16.620, 10453.439, 506.454, 52945.109 25/08/10,07:36:33,05,08,1, 11.9,1,1, 16.620, 10453.466, 506.492, 52945.169 25/08/10,07:36:33,06,08,1, 11.9,1,1, 16.620, 10453.457, 506.490, 52945.035 25/08/10,07:36:33,07,08,1, 11.9,1,1, 16.620, 10453.455, 506.498, 52945.120 25/08/10,07:36:33,08,08,1, 11.9,1,1, 16.620, 10453.453, 506.515, 52945.145 25/08/10,07:36:33,09,08,1, 11.9,1,1, 16.620, 10453.470, 506.508, 52945.138 25/08/10,07:36:33,10,08,1, 11.9,1,1, 16.620, 10453.510, 506.504, 52945.091 25/08/10,07:36:33,11,08,1, 11.9,1,1, 16.620, 10453.470, 506.512, 52945.130 25/08/10,07:36:33,12,08,1, 11.9,1,1, 16.620, 10453.500, 506.512, 52945.106 25/08/10,07:36:33,13,08,1, 11.9,1,1, 16.620, 10453.494, 506.534, 52945.066 25/08/10,07:36:33,14,08,1, 11.9,1,1, 16.620, 10453.491, 506.519, 52945.153 25/08/10,07:36:33,15,08,1, 11.9,1,1, 16.620, 10453.516, 506.506, 52945.076 25/08/10,07:36:33,16,08,1, 11.9,1,1, 16.620, 10453.503, 506.516, 52945.103 25/08/10,07:36:33,17,08,1, 11.9,1,1, 16.620, 10453.497, 506.528, 52945.135 25/08/10,07:36:33,18,08,1, 11.9,1,1, 16.620, 10453.513, 506.529, 52945.106 25/08/10,07:36:33,19,08,1, 11.9,1,1, 16.620, 10453.498, 506.533, 52945.206 25/08/10,07:36:34,00,08,1, 11.9,1,1, 16.618, 10453.494, 506.533, 52945.206 25/08/10,07:36:34,01,08,1, 11.9,1,1, 16.618, 10453.527, 506.535, 52945.114 25/08/10,07:36:34,02,08,1, 11.9,1,1, 16.618, 10453.527, 506.550, 52945.165 25/08/10,07:36:34,03,08,1, 11.9,1,1, 16.618, 10453.517, 506.541, 52945.159 25/08/10,07:36:34,04,08,1, 11.9,1,1, 16.618, 10453.539, 506.547, 52945.166 25/08/10,07:36:34,05,08,1, 11.9,1,1, 16.618, 10453.577, 506.557, 52945.204 25/08/10,07:36:34,06,08,1, 11.9,1,1, 16.618, 10453.548, 506.559, 52945.088 25/08/10,07:36:34,07,08,1, 11.9,1,1, 16.618, 10453.590, 506.555, 52945.160 25/08/10,07:36:34,08,08,1, 11.9,1,1, 16.618, 10453.560, 506.555, 52945.195 25/08/10,07:36:34,09,08,1, 11.9,1,1, 16.618, 10453.576, 506.527, 52945.101 25/08/10,07:36:34,10,08,1, 11.9,1,1, 16.618, 10453.568, 506.563, 52945.153 25/08/10,07:36:34,11,08,1, 11.9,1,1, 16.618, 10453.608, 506.564, 52945.125 25/08/10,07:36:34,12,08,1, 11.9,1,1, 16.618, 10453.572, 506.529, 52945.182 25/08/10,07:36:34,13,08,1, 11.9,1,1, 16.618, 10453.594, 506.534, 52945.161 25/08/10,07:36:34,14,08,1, 11.9,1,1, 16.618, 10453.585, 506.545, 52945.143 25/08/10,07:36:34,15,08,1, 11.9,1,1, 16.618, 10453.594, 506.541, 52945.171 25/08/10,07:36:34,16,08,1, 11.9,1,1, 16.618, 10453.594, 506.578, 52945.224 25/08/10,07:36:34,17,08,1, 11.9,1,1, 16.618, 10453.595, 506.566, 52945.135 25/08/10,07:36:34,18,08,1, 11.9,1,1, 16.618, 10453.587, 506.583, 52945.211 25/08/10,07:36:34,19,08,1, 11.9,1,1, 16.618, 10453.612, 506.617, 52945.238 25/08/10,07:36:35,00,08,1, 11.9,1,1, 16.623, 10453.610, 506.617, 52945.238 25/08/10,07:36:35,01,08,1, 11.9,1,1, 16.623, 10453.621, 506.630, 52945.247 25/08/10,07:36:35,02,08,1, 11.9,1,1, 16.623, 10453.645, 506.578, 52945.126 25/08/10,07:36:35,03,08,1, 11.9,1,1, 16.623, 10453.637, 506.644, 52945.197 25/08/10,07:36:35,04,08,1, 11.9,1,1, 16.623, 10453.649, 506.652, 52945.159 25/08/10,07:36:35,05,08,1, 11.9,1,1, 16.623, 10453.658, 506.660, 52945.184 25/08/10,07:36:35,06,08,1, 11.9,1,1, 16.623, 10453.658, 506.648, 52945.190 25/08/10,07:36:35,07,08,1, 11.9,1,1, 16.623, 10453.658, 506.677, 52945.192 25/08/10,07:36:35,08,08,1, 11.9,1,1, 16.623, 10453.694, 506.682, 52945.219 25/08/10,07:36:35,09,08,1, 11.9,1,1, 16.623, 10453.660, 506.682, 52945.247 25/08/10,07:36:35,10,08,1, 11.9,1,1, 16.623, 10453.694, 506.712, 52945.233 25/08/10,07:36:35,11,08,1, 11.9,1,1, 16.623, 10453.692, 506.713, 52945.202 25/08/10,07:36:35,12,08,1, 11.9,1,1, 16.623, 10453.693, 506.702, 52945.182 25/08/10,07:36:35,13,08,1, 11.9,1,1, 16.623, 10453.708, 506.714, 52945.187 25/08/10,07:36:35,14,08,1, 11.9,1,1, 16.623, 10453.697, 506.707, 52945.189 25/08/10,07:36:35,15,08,1, 11.9,1,1, 16.623, 10453.691, 506.733, 52945.190 25/08/10,07:36:35,16,08,1, 11.9,1,1, 16.623, 10453.697, 506.721, 52945.198 25/08/10,07:36:35,17,08,1, 11.9,1,1, 16.623, 10453.691, 506.699, 52945.214 25/08/10,07:36:35,18,08,1, 11.9,1,1, 16.623, 10453.702, 506.726, 52945.222 25/08/10,07:36:35,19,08,1, 11.9,1,1, 16.623, 10453.704, 506.716, 52945.212 25/08/10,07:36:36,00,08,1, 11.9,1,1, 16.621, 10453.702, 506.716, 52945.212 25/08/10,07:36:36,01,08,1, 11.9,1,1, 16.621, 10453.699, 506.760, 52945.285 25/08/10,07:36:36,02,08,1, 11.9,1,1, 16.621, 10453.697, 506.723, 52945.233 25/08/10,07:36:36,03,08,1, 11.9,1,1, 16.621, 10453.695, 506.711, 52945.212 25/08/10,07:36:36,04,08,1, 11.9,1,1, 16.621, 10453.698, 506.744, 52945.268 25/08/10,07:36:36,05,08,1, 11.9,1,1, 16.621, 10453.685, 506.721, 52945.210 25/08/10,07:36:36,06,08,1, 11.9,1,1, 16.621, 10453.700, 506.718, 52945.222 25/08/10,07:36:36,07,08,1, 11.9,1,1, 16.621, 10453.653, 506.722, 52945.273 25/08/10,07:36:36,08,08,1, 11.9,1,1, 16.621, 10453.655, 506.744, 52945.402 25/08/10,07:36:36,09,08,1, 11.9,1,1, 16.621, 10453.692, 506.721, 52945.303 25/08/10,07:36:36,10,08,1, 11.9,1,1, 16.621, 10453.693, 506.712, 52945.250 25/08/10,07:36:36,11,08,1, 11.9,1,1, 16.621, 10453.638, 506.727, 52945.240 25/08/10,07:36:36,12,08,1, 11.9,1,1, 16.621, 10453.640, 506.721, 52945.315 25/08/10,07:36:36,13,08,1, 11.9,1,1, 16.621, 10453.646, 506.713, 52945.297 25/08/10,07:36:36,14,08,1, 11.9,1,1, 16.621, 10453.650, 506.710, 52945.260 25/08/10,07:36:36,15,08,1, 11.9,1,1, 16.621, 10453.634, 506.719, 52945.264 25/08/10,07:36:36,16,08,1, 11.9,1,1, 16.621, 10453.608, 506.711, 52945.300 25/08/10,07:36:36,17,08,1, 11.9,1,1, 16.621, 10453.590, 506.700, 52945.306 25/08/10,07:36:36,18,08,1, 11.9,1,1, 16.621, 10453.593, 506.701, 52945.234 25/08/10,07:36:36,19,08,1, 11.9,1,1, 16.621, 10453.551, 506.705, 52945.224 25/08/10,07:36:37,00,08,1, 11.9,1,1, 16.623, 10453.544, 506.705, 52945.224 25/08/10,07:36:37,01,08,1, 11.9,1,1, 16.623, 10453.557, 506.727, 52945.314 25/08/10,07:36:37,02,08,1, 11.9,1,1, 16.623, 10453.551, 506.698, 52945.216 25/08/10,07:36:37,03,08,1, 11.9,1,1, 16.623, 10453.536, 506.719, 52945.345 25/08/10,07:36:37,04,08,1, 11.9,1,1, 16.623, 10453.515, 506.717, 52945.224 25/08/10,07:36:37,05,08,1, 11.9,1,1, 16.623, 10453.518, 506.707, 52945.329 25/08/10,07:36:37,06,08,1, 11.9,1,1, 16.623, 10453.494, 506.688, 52945.310 25/08/10,07:36:37,07,08,1, 11.9,1,1, 16.623, 10453.477, 506.706, 52945.265 25/08/10,07:36:37,08,08,1, 11.9,1,1, 16.623, 10453.489, 506.709, 52945.286 25/08/10,07:36:37,09,08,1, 11.9,1,1, 16.623, 10453.473, 506.680, 52945.253 25/08/10,07:36:37,10,08,1, 11.9,1,1, 16.623, 10453.442, 506.674, 52945.303 25/08/10,07:36:37,11,08,1, 11.9,1,1, 16.623, 10453.446, 506.712, 52945.320 25/08/10,07:36:37,12,08,1, 11.9,1,1, 16.623, 10453.432, 506.703, 52945.347 25/08/10,07:36:37,13,08,1, 11.9,1,1, 16.623, 10453.439, 506.713, 52945.319 25/08/10,07:36:37,14,08,1, 11.9,1,1, 16.623, 10453.402, 506.692, 52945.274 25/08/10,07:36:37,15,08,1, 11.9,1,1, 16.623, 10453.411, 506.731, 52945.305 25/08/10,07:36:37,16,08,1, 11.9,1,1, 16.623, 10453.366, 506.706, 52945.382 25/08/10,07:36:37,17,08,1, 11.9,1,1, 16.623, 10453.371, 506.736, 52945.351 25/08/10,07:36:37,18,08,1, 11.9,1,1, 16.623, 10453.371, 506.726, 52945.401 25/08/10,07:36:37,19,08,1, 11.9,1,1, 16.623, 10453.353, 506.730, 52945.368 25/08/10,07:36:38,00,08,1, 11.9,1,1, 16.621, 10453.352, 506.730, 52945.368 25/08/10,07:36:38,01,08,1, 11.9,1,1, 16.621, 10453.337, 506.736, 52945.335 25/08/10,07:36:38,02,08,1, 11.9,1,1, 16.621, 10453.313, 506.741, 52945.445 25/08/10,07:36:38,03,08,1, 11.9,1,1, 16.621, 10453.323, 506.732, 52945.367 25/08/10,07:36:38,04,08,1, 11.9,1,1, 16.621, 10453.308, 506.755, 52945.404 25/08/10,07:36:38,05,08,1, 11.9,1,1, 16.621, 10453.313, 506.766, 52945.371 25/08/10,07:36:38,06,08,1, 11.9,1,1, 16.621, 10453.286, 506.737, 52945.394 25/08/10,07:36:38,07,08,1, 11.9,1,1, 16.621, 10453.289, 506.764, 52945.405 25/08/10,07:36:38,08,08,1, 11.9,1,1, 16.621, 10453.259, 506.772, 52945.403 25/08/10,07:36:38,09,08,1, 11.9,1,1, 16.621, 10453.255, 506.776, 52945.395 25/08/10,07:36:38,10,08,1, 11.9,1,1, 16.621, 10453.233, 506.776, 52945.387 25/08/10,07:36:38,11,08,1, 11.9,1,1, 16.621, 10453.216, 506.771, 52945.443 25/08/10,07:36:38,12,08,1, 11.9,1,1, 16.621, 10453.232, 506.774, 52945.410 25/08/10,07:36:38,13,08,1, 11.9,1,1, 16.621, 10453.225, 506.784, 52945.375 25/08/10,07:36:38,14,08,1, 11.9,1,1, 16.621, 10453.222, 506.753, 52945.394 25/08/10,07:36:38,15,08,1, 11.9,1,1, 16.621, 10453.188, 506.808, 52945.451 25/08/10,07:36:38,16,08,1, 11.9,1,1, 16.621, 10453.168, 506.780, 52945.416 25/08/10,07:36:38,17,08,1, 11.9,1,1, 16.621, 10453.191, 506.785, 52945.465 25/08/10,07:36:38,18,08,1, 11.9,1,1, 16.621, 10453.172, 506.751, 52945.505 25/08/10,07:36:38,19,08,1, 11.9,1,1, 16.621, 10453.178, 506.798, 52945.509 25/08/10,07:36:39,00,08,1, 11.9,1,1, 16.623, 10453.176, 506.798, 52945.509 25/08/10,07:36:39,01,08,1, 11.9,1,1, 16.623, 10453.147, 506.757, 52945.485 25/08/10,07:36:39,02,08,1, 11.9,1,1, 16.623, 10453.138, 506.775, 52945.491 25/08/10,07:36:39,03,08,1, 11.9,1,1, 16.623, 10453.127, 506.741, 52945.465 25/08/10,07:36:39,04,08,1, 11.9,1,1, 16.623, 10453.103, 506.758, 52945.408 25/08/10,07:36:39,05,08,1, 11.9,1,1, 16.623, 10453.079, 506.740, 52945.434 25/08/10,07:36:39,06,08,1, 11.9,1,1, 16.623, 10453.044, 506.753, 52945.475 25/08/10,07:36:39,07,08,1, 11.9,1,1, 16.623, 10453.058, 506.742, 52945.402 25/08/10,07:36:39,08,08,1, 11.9,1,1, 16.623, 10453.049, 506.733, 52945.480 25/08/10,07:36:39,09,08,1, 11.9,1,1, 16.623, 10452.998, 506.737, 52945.508 25/08/10,07:36:39,10,08,1, 11.9,1,1, 16.623, 10452.976, 506.735, 52945.493 25/08/10,07:36:39,11,08,1, 11.9,1,1, 16.623, 10452.972, 506.720, 52945.478 25/08/10,07:36:39,12,08,1, 11.9,1,1, 16.623, 10452.961, 506.729, 52945.511 25/08/10,07:36:39,13,08,1, 11.9,1,1, 16.623, 10452.959, 506.723, 52945.412 25/08/10,07:36:39,14,08,1, 11.9,1,1, 16.623, 10452.953, 506.697, 52945.447 25/08/10,07:36:39,15,08,1, 11.9,1,1, 16.623, 10452.913, 506.720, 52945.501 25/08/10,07:36:39,16,08,1, 11.9,1,1, 16.623, 10452.878, 506.691, 52945.452 25/08/10,07:36:39,17,08,1, 11.9,1,1, 16.623, 10452.858, 506.679, 52945.438 25/08/10,07:36:39,18,08,1, 11.9,1,1, 16.623, 10452.830, 506.665, 52945.487 25/08/10,07:36:39,19,08,1, 11.9,1,1, 16.623, 10452.844, 506.671, 52945.453 25/08/10,07:36:40,00,10,1, 11.9,1,1, 16.628, 10452.843, 506.671, 52945.453 25/08/10,07:36:40,01,10,1, 11.9,1,1, 16.628, 10452.838, 506.663, 52945.494 25/08/10,07:36:40,02,10,1, 11.9,1,1, 16.628, 10452.794, 506.654, 52945.500 25/08/10,07:36:40,03,10,1, 11.9,1,1, 16.628, 10452.776, 506.637, 52945.448 25/08/10,07:36:40,04,10,1, 11.9,1,1, 16.628, 10452.778, 506.652, 52945.456 25/08/10,07:36:40,05,10,1, 11.9,1,1, 16.628, 10452.762, 506.639, 52945.439 25/08/10,07:36:40,06,10,1, 11.9,1,1, 16.628, 10452.733, 506.612, 52945.358 25/08/10,07:36:40,07,10,1, 11.9,1,1, 16.628, 10452.744, 506.643, 52945.492 25/08/10,07:36:40,08,10,1, 11.9,1,1, 16.628, 10452.729, 506.617, 52945.422 25/08/10,07:36:40,09,10,1, 11.9,1,1, 16.628, 10452.738, 506.602, 52945.400 25/08/10,07:36:40,10,10,1, 11.9,1,1, 16.628, 10452.714, 506.628, 52945.462 25/08/10,07:36:40,11,10,1, 11.9,1,1, 16.628, 10452.686, 506.633, 52945.518 25/08/10,07:36:40,12,10,1, 11.9,1,1, 16.628, 10452.678, 506.636, 52945.538 25/08/10,07:36:40,13,10,1, 11.9,1,1, 16.628, 10452.646, 506.610, 52945.458 25/08/10,07:36:40,14,10,1, 11.9,1,1, 16.628, 10452.655, 506.623, 52945.488 25/08/10,07:36:40,15,10,1, 11.9,1,1, 16.628, 10452.657, 506.627, 52945.473 25/08/10,07:36:40,16,10,1, 11.9,1,1, 16.628, 10452.629, 506.617, 52945.459 25/08/10,07:36:40,17,10,1, 11.9,1,1, 16.628, 10452.614, 506.621, 52945.487 25/08/10,07:36:40,18,10,1, 11.9,1,1, 16.628, 10452.602, 506.618, 52945.479 25/08/10,07:36:40,19,10,1, 11.9,1,1, 16.628, 10452.581, 506.619, 52945.507 25/08/10,07:36:41,00,09,1, 11.9,1,1, 16.624, 10452.576, 506.619, 52945.507 25/08/10,07:36:41,01,09,1, 11.9,1,1, 16.624, 10452.577, 506.600, 52945.481 25/08/10,07:36:41,02,09,1, 11.9,1,1, 16.624, 10452.573, 506.581, 52945.472 25/08/10,07:36:41,03,09,1, 11.9,1,1, 16.624, 10452.552, 506.578, 52945.540 25/08/10,07:36:41,04,09,1, 11.9,1,1, 16.624, 10452.535, 506.572, 52945.509 25/08/10,07:36:41,05,09,1, 11.9,1,1, 16.624, 10452.542, 506.594, 52945.526 25/08/10,07:36:41,06,09,1, 11.9,1,1, 16.624, 10452.507, 506.549, 52945.512 25/08/10,07:36:41,07,09,1, 11.9,1,1, 16.624, 10452.511, 506.544, 52945.503 25/08/10,07:36:41,08,09,1, 11.9,1,1, 16.624, 10452.507, 506.513, 52945.515 25/08/10,07:36:41,09,09,1, 11.9,1,1, 16.624, 10452.474, 506.516, 52945.511 25/08/10,07:36:41,10,09,1, 11.9,1,1, 16.624, 10452.471, 506.503, 52945.450 25/08/10,07:36:41,11,09,1, 11.9,1,1, 16.624, 10452.448, 506.457, 52945.509 25/08/10,07:36:41,12,09,1, 11.9,1,1, 16.624, 10452.430, 506.463, 52945.523 25/08/10,07:36:41,13,09,1, 11.9,1,1, 16.624, 10452.432, 506.428, 52945.437 25/08/10,07:36:41,14,09,1, 11.9,1,1, 16.624, 10452.424, 506.417, 52945.477 25/08/10,07:36:41,15,09,1, 11.9,1,1, 16.624, 10452.412, 506.401, 52945.518 25/08/10,07:36:41,16,09,1, 11.9,1,1, 16.624, 10452.396, 506.357, 52945.530 25/08/10,07:36:41,17,09,1, 11.9,1,1, 16.624, 10452.360, 506.359, 52945.509 25/08/10,07:36:41,18,09,1, 11.9,1,1, 16.624, 10452.393, 506.345, 52945.510 25/08/10,07:36:41,19,09,1, 11.9,1,1, 16.624, 10452.382, 506.311, 52945.420 25/08/10,07:36:42,00,09,1, 11.9,1,1, 16.624, 10452.375, 506.311, 52945.420 25/08/10,07:36:42,01,09,1, 11.9,1,1, 16.624, 10452.368, 506.257, 52945.490 25/08/10,07:36:42,02,09,1, 11.9,1,1, 16.624, 10452.355, 506.278, 52945.536 25/08/10,07:36:42,03,09,1, 11.9,1,1, 16.624, 10452.341, 506.235, 52945.404 25/08/10,07:36:42,04,09,1, 11.9,1,1, 16.624, 10452.323, 506.212, 52945.479 25/08/10,07:36:42,05,09,1, 11.9,1,1, 16.624, 10452.303, 506.166, 52945.392 25/08/10,07:36:42,06,09,1, 11.9,1,1, 16.624, 10452.276, 506.162, 52945.440 25/08/10,07:36:42,07,09,1, 11.9,1,1, 16.624, 10452.302, 506.147, 52945.519 25/08/10,07:36:42,08,09,1, 11.9,1,1, 16.624, 10452.275, 506.129, 52945.440 25/08/10,07:36:42,09,09,1, 11.9,1,1, 16.624, 10452.244, 506.113, 52945.454 25/08/10,07:36:42,10,09,1, 11.9,1,1, 16.624, 10452.260, 506.077, 52945.399 25/08/10,07:36:42,11,09,1, 11.9,1,1, 16.624, 10452.263, 506.076, 52945.401 25/08/10,07:36:42,12,09,1, 11.9,1,1, 16.624, 10452.278, 506.072, 52945.457 25/08/10,07:36:42,13,09,1, 11.9,1,1, 16.624, 10452.234, 506.038, 52945.442 25/08/10,07:36:42,14,09,1, 11.9,1,1, 16.624, 10452.243, 506.036, 52945.436 25/08/10,07:36:42,15,09,1, 11.9,1,1, 16.624, 10452.241, 506.023, 52945.434 25/08/10,07:36:42,16,09,1, 11.9,1,1, 16.624, 10452.217, 506.065, 52945.500 25/08/10,07:36:42,17,09,1, 11.9,1,1, 16.624, 10452.209, 506.019, 52945.486 25/08/10,07:36:42,18,09,1, 11.9,1,1, 16.624, 10452.222, 505.994, 52945.444 25/08/10,07:36:42,19,09,1, 11.9,1,1, 16.624, 10452.213, 505.989, 52945.439 25/08/10,07:36:43,00,10,1, 11.9,1,1, 16.624, 10452.209, 505.989, 52945.439 25/08/10,07:36:43,01,10,1, 11.9,1,1, 16.624, 10452.181, 505.954, 52945.452 25/08/10,07:36:43,02,10,1, 11.9,1,1, 16.624, 10452.211, 505.964, 52945.455 25/08/10,07:36:43,03,10,1, 11.9,1,1, 16.624, 10452.191, 505.964, 52945.426 25/08/10,07:36:43,04,10,1, 11.9,1,1, 16.624, 10452.193, 505.963, 52945.438 25/08/10,07:36:43,05,10,1, 11.9,1,1, 16.624, 10452.159, 505.946, 52945.505 25/08/10,07:36:43,06,10,1, 11.9,1,1, 16.624, 10452.174, 505.944, 52945.536 25/08/10,07:36:43,07,10,1, 11.9,1,1, 16.624, 10452.141, 505.920, 52945.444 25/08/10,07:36:43,08,10,1, 11.9,1,1, 16.624, 10452.164, 505.938, 52945.495 25/08/10,07:36:43,09,10,1, 11.9,1,1, 16.624, 10452.157, 505.915, 52945.431 25/08/10,07:36:43,10,10,1, 11.9,1,1, 16.624, 10452.147, 505.899, 52945.465 25/08/10,07:36:43,11,10,1, 11.9,1,1, 16.624, 10452.142, 505.889, 52945.486 25/08/10,07:36:43,12,10,1, 11.9,1,1, 16.624, 10452.128, 505.862, 52945.507 25/08/10,07:36:43,13,10,1, 11.9,1,1, 16.624, 10452.145, 505.871, 52945.425 25/08/10,07:36:43,14,10,1, 11.9,1,1, 16.624, 10452.126, 505.861, 52945.455 25/08/10,07:36:43,15,10,1, 11.9,1,1, 16.624, 10452.127, 505.832, 52945.527 25/08/10,07:36:43,16,10,1, 11.9,1,1, 16.624, 10452.110, 505.841, 52945.519 25/08/10,07:36:43,17,10,1, 11.9,1,1, 16.624, 10452.103, 505.831, 52945.453 25/08/10,07:36:43,18,10,1, 11.9,1,1, 16.624, 10452.108, 505.847, 52945.448 25/08/10,07:36:43,19,10,1, 11.9,1,1, 16.624, 10452.084, 505.833, 52945.499 25/08/10,07:36:44,00,10,1, 11.9,1,1, 16.628, 10452.083, 505.833, 52945.499 25/08/10,07:36:44,01,10,1, 11.9,1,1, 16.628, 10452.071, 505.822, 52945.529 25/08/10,07:36:44,02,10,1, 11.9,1,1, 16.628, 10452.067, 505.830, 52945.507 25/08/10,07:36:44,03,10,1, 11.9,1,1, 16.628, 10452.078, 505.803, 52945.488 25/08/10,07:36:44,04,10,1, 11.9,1,1, 16.628, 10452.089, 505.818, 52945.485 25/08/10,07:36:44,05,10,1, 11.9,1,1, 16.628, 10452.082, 505.810, 52945.492 25/08/10,07:36:44,06,10,1, 11.9,1,1, 16.628, 10452.090, 505.808, 52945.518 25/08/10,07:36:44,07,10,1, 11.9,1,1, 16.628, 10452.068, 505.800, 52945.448 25/08/10,07:36:44,08,10,1, 11.9,1,1, 16.628, 10452.076, 505.771, 52945.440 25/08/10,07:36:44,09,10,1, 11.9,1,1, 16.628, 10452.053, 505.760, 52945.490 25/08/10,07:36:44,10,10,1, 11.9,1,1, 16.628, 10452.083, 505.768, 52945.511 25/08/10,07:36:44,11,10,1, 11.9,1,1, 16.628, 10452.061, 505.779, 52945.506 25/08/10,07:36:44,12,10,1, 11.9,1,1, 16.628, 10452.061, 505.779, 52945.507 25/08/10,07:36:44,13,10,1, 11.9,1,1, 16.628, 10452.051, 505.754, 52945.555 25/08/10,07:36:44,14,10,1, 11.9,1,1, 16.628, 10452.049, 505.772, 52945.533 25/08/10,07:36:44,15,10,1, 11.9,1,1, 16.628, 10452.051, 505.766, 52945.569 25/08/10,07:36:44,16,10,1, 11.9,1,1, 16.628, 10452.041, 505.750, 52945.521 25/08/10,07:36:44,17,10,1, 11.9,1,1, 16.628, 10452.031, 505.751, 52945.562 25/08/10,07:36:44,18,10,1, 11.9,1,1, 16.628, 10452.037, 505.753, 52945.551 25/08/10,07:36:44,19,10,1, 11.9,1,1, 16.628, 10452.053, 505.725, 52945.539 25/08/10,07:36:45,00,09,1, 11.9,1,1, 16.627, 10452.050, 505.725, 52945.539 25/08/10,07:36:45,01,09,1, 11.9,1,1, 16.627, 10452.013, 505.735, 52945.582 25/08/10,07:36:45,02,09,1, 11.9,1,1, 16.627, 10452.021, 505.733, 52945.578 25/08/10,07:36:45,03,09,1, 11.9,1,1, 16.627, 10452.061, 505.725, 52945.584 25/08/10,07:36:45,04,09,1, 11.9,1,1, 16.627, 10452.056, 505.727, 52945.517 25/08/10,07:36:45,05,09,1, 11.9,1,1, 16.627, 10452.039, 505.701, 52945.543 25/08/10,07:36:45,06,09,1, 11.9,1,1, 16.627, 10452.025, 505.715, 52945.604 25/08/10,07:36:45,07,09,1, 11.9,1,1, 16.627, 10452.048, 505.694, 52945.575 25/08/10,07:36:45,08,09,1, 11.9,1,1, 16.627, 10452.043, 505.700, 52945.568 25/08/10,07:36:45,09,09,1, 11.9,1,1, 16.627, 10452.044, 505.657, 52945.574 25/08/10,07:36:45,10,09,1, 11.9,1,1, 16.627, 10452.017, 505.689, 52945.629 25/08/10,07:36:45,11,09,1, 11.9,1,1, 16.627, 10452.020, 505.672, 52945.678 25/08/10,07:36:45,12,09,1, 11.9,1,1, 16.627, 10452.019, 505.686, 52945.634 25/08/10,07:36:45,13,09,1, 11.9,1,1, 16.627, 10452.009, 505.684, 52945.626 25/08/10,07:36:45,14,09,1, 11.9,1,1, 16.627, 10452.015, 505.690, 52945.663 25/08/10,07:36:45,15,09,1, 11.9,1,1, 16.627, 10452.011, 505.659, 52945.613 25/08/10,07:36:45,16,09,1, 11.9,1,1, 16.627, 10452.017, 505.677, 52945.685 25/08/10,07:36:45,17,09,1, 11.9,1,1, 16.627, 10452.004, 505.679, 52945.633 25/08/10,07:36:45,18,09,1, 11.9,1,1, 16.627, 10451.989, 505.667, 52945.657 25/08/10,07:36:45,19,09,1, 11.9,1,1, 16.627, 10452.024, 505.654, 52945.647 25/08/10,07:36:46,00,10,1, 11.9,1,1, 16.628, 10452.017, 505.654, 52945.647 25/08/10,07:36:46,01,10,1, 11.9,1,1, 16.628, 10451.995, 505.657, 52945.669 25/08/10,07:36:46,02,10,1, 11.9,1,1, 16.628, 10451.978, 505.649, 52945.727 25/08/10,07:36:46,03,10,1, 11.9,1,1, 16.628, 10452.002, 505.657, 52945.703 25/08/10,07:36:46,04,10,1, 11.9,1,1, 16.628, 10451.954, 505.663, 52945.629 25/08/10,07:36:46,05,10,1, 11.9,1,1, 16.628, 10451.960, 505.648, 52945.613 25/08/10,07:36:46,06,10,1, 11.9,1,1, 16.628, 10451.944, 505.662, 52945.644 25/08/10,07:36:46,07,10,1, 11.9,1,1, 16.628, 10451.932, 505.643, 52945.700 25/08/10,07:36:46,08,10,1, 11.9,1,1, 16.628, 10451.933, 505.613, 52945.680 25/08/10,07:36:46,09,10,1, 11.9,1,1, 16.628, 10451.948, 505.620, 52945.708 25/08/10,07:36:46,10,10,1, 11.9,1,1, 16.628, 10451.911, 505.613, 52945.680 25/08/10,07:36:46,11,10,1, 11.9,1,1, 16.628, 10451.913, 505.630, 52945.748 25/08/10,07:36:46,12,10,1, 11.9,1,1, 16.628, 10451.901, 505.614, 52945.794 25/08/10,07:36:46,13,10,1, 11.9,1,1, 16.628, 10451.906, 505.592, 52945.731 25/08/10,07:36:46,14,10,1, 11.9,1,1, 16.628, 10451.918, 505.619, 52945.760 25/08/10,07:36:46,15,10,1, 11.9,1,1, 16.628, 10451.871, 505.617, 52945.796 25/08/10,07:36:46,16,10,1, 11.9,1,1, 16.628, 10451.900, 505.625, 52945.759 25/08/10,07:36:46,17,10,1, 11.9,1,1, 16.628, 10451.863, 505.606, 52945.742 25/08/10,07:36:46,18,10,1, 11.9,1,1, 16.628, 10451.874, 505.605, 52945.856 25/08/10,07:36:46,19,10,1, 11.9,1,1, 16.628, 10451.865, 505.623, 52945.816 25/08/10,07:36:47,00,08,1, 12.0,1,1, 16.627, 10451.858, 505.623, 52945.816 25/08/10,07:36:47,01,08,1, 12.0,1,1, 16.627, 10451.841, 505.630, 52945.787 25/08/10,07:36:47,02,08,1, 12.0,1,1, 16.627, 10451.842, 505.621, 52945.774 25/08/10,07:36:47,03,08,1, 12.0,1,1, 16.627, 10451.827, 505.601, 52945.786 25/08/10,07:36:47,04,08,1, 12.0,1,1, 16.627, 10451.843, 505.593, 52945.838 25/08/10,07:36:47,05,08,1, 12.0,1,1, 16.627, 10451.823, 505.588, 52945.814 25/08/10,07:36:47,06,08,1, 12.0,1,1, 16.627, 10451.814, 505.605, 52945.882 25/08/10,07:36:47,07,08,1, 12.0,1,1, 16.627, 10451.804, 505.597, 52945.863 25/08/10,07:36:47,08,08,1, 12.0,1,1, 16.627, 10451.817, 505.579, 52945.856 25/08/10,07:36:47,09,08,1, 12.0,1,1, 16.627, 10451.809, 505.582, 52945.861 25/08/10,07:36:47,10,08,1, 12.0,1,1, 16.627, 10451.801, 505.566, 52945.851 25/08/10,07:36:47,11,08,1, 12.0,1,1, 16.627, 10451.789, 505.561, 52945.839 25/08/10,07:36:47,12,08,1, 12.0,1,1, 16.627, 10451.785, 505.563, 52945.856 25/08/10,07:36:47,13,08,1, 12.0,1,1, 16.627, 10451.756, 505.585, 52945.906 25/08/10,07:36:47,14,08,1, 12.0,1,1, 16.627, 10451.775, 505.570, 52945.934 25/08/10,07:36:47,15,08,1, 12.0,1,1, 16.627, 10451.760, 505.554, 52945.852 25/08/10,07:36:47,16,08,1, 12.0,1,1, 16.627, 10451.761, 505.539, 52945.897 25/08/10,07:36:47,17,08,1, 12.0,1,1, 16.627, 10451.770, 505.527, 52945.907 25/08/10,07:36:47,18,08,1, 12.0,1,1, 16.627, 10451.736, 505.532, 52945.914 25/08/10,07:36:47,19,08,1, 12.0,1,1, 16.627, 10451.734, 505.528, 52945.914 25/08/10,07:36:48,00,09,1, 11.9,1,1, 16.627, 10451.733, 505.528, 52945.914 25/08/10,07:36:48,01,09,1, 11.9,1,1, 16.627, 10451.706, 505.501, 52945.866 25/08/10,07:36:48,02,09,1, 11.9,1,1, 16.627, 10451.705, 505.505, 52945.955 25/08/10,07:36:48,03,09,1, 11.9,1,1, 16.627, 10451.710, 505.512, 52945.974 25/08/10,07:36:48,04,09,1, 11.9,1,1, 16.627, 10451.690, 505.494, 52945.921 25/08/10,07:36:48,05,09,1, 11.9,1,1, 16.627, 10451.714, 505.497, 52945.923 25/08/10,07:36:48,06,09,1, 11.9,1,1, 16.627, 10451.697, 505.526, 52945.972 25/08/10,07:36:48,07,09,1, 11.9,1,1, 16.627, 10451.687, 505.482, 52945.941 25/08/10,07:36:48,08,09,1, 11.9,1,1, 16.627, 10451.687, 505.491, 52945.971 25/08/10,07:36:48,09,09,1, 11.9,1,1, 16.627, 10451.703, 505.493, 52945.999 25/08/10,07:36:48,10,09,1, 11.9,1,1, 16.627, 10451.667, 505.470, 52946.004 25/08/10,07:36:48,11,09,1, 11.9,1,1, 16.627, 10451.668, 505.496, 52946.026 25/08/10,07:36:48,12,09,1, 11.9,1,1, 16.627, 10451.662, 505.468, 52946.029 25/08/10,07:36:48,13,09,1, 11.9,1,1, 16.627, 10451.672, 505.493, 52946.022 25/08/10,07:36:48,14,09,1, 11.9,1,1, 16.627, 10451.662, 505.477, 52945.986 25/08/10,07:36:48,15,09,1, 11.9,1,1, 16.627, 10451.642, 505.483, 52946.025 25/08/10,07:36:48,16,09,1, 11.9,1,1, 16.627, 10451.644, 505.465, 52945.996 25/08/10,07:36:48,17,09,1, 11.9,1,1, 16.627, 10451.632, 505.466, 52946.052 25/08/10,07:36:48,18,09,1, 11.9,1,1, 16.627, 10451.644, 505.440, 52946.065 25/08/10,07:36:48,19,09,1, 11.9,1,1, 16.627, 10451.643, 505.461, 52946.120 25/08/10,07:36:49,00,10,1, 11.8,1,1, 16.628, 10451.641, 505.461, 52946.120 25/08/10,07:36:49,01,10,1, 11.8,1,1, 16.628, 10451.625, 505.487, 52946.109 25/08/10,07:36:49,02,10,1, 11.8,1,1, 16.628, 10451.625, 505.477, 52946.103 25/08/10,07:36:49,03,10,1, 11.8,1,1, 16.628, 10451.605, 505.482, 52946.134 25/08/10,07:36:49,04,10,1, 11.8,1,1, 16.628, 10451.627, 505.476, 52946.172 25/08/10,07:36:49,05,10,1, 11.8,1,1, 16.628, 10451.609, 505.474, 52946.123 25/08/10,07:36:49,06,10,1, 11.8,1,1, 16.628, 10451.604, 505.489, 52946.144 25/08/10,07:36:49,07,10,1, 11.8,1,1, 16.628, 10451.589, 505.474, 52946.108 25/08/10,07:36:49,08,10,1, 11.8,1,1, 16.628, 10451.591, 505.487, 52946.193 25/08/10,07:36:49,09,10,1, 11.8,1,1, 16.628, 10451.587, 505.456, 52946.128 25/08/10,07:36:49,10,10,1, 11.8,1,1, 16.628, 10451.600, 505.494, 52946.217 25/08/10,07:36:49,11,10,1, 11.8,1,1, 16.628, 10451.559, 505.487, 52946.229 25/08/10,07:36:49,12,10,1, 11.8,1,1, 16.628, 10451.560, 505.492, 52946.259 25/08/10,07:36:49,13,10,1, 11.8,1,1, 16.628, 10451.585, 505.493, 52946.281 25/08/10,07:36:49,14,10,1, 11.8,1,1, 16.628, 10451.559, 505.500, 52946.260 25/08/10,07:36:49,15,10,1, 11.8,1,1, 16.628, 10451.566, 505.520, 52946.342 25/08/10,07:36:49,16,10,1, 11.8,1,1, 16.628, 10451.559, 505.520, 52946.293 25/08/10,07:36:49,17,10,1, 11.8,1,1, 16.628, 10451.550, 505.528, 52946.276 25/08/10,07:36:49,18,10,1, 11.8,1,1, 16.628, 10451.512, 505.547, 52946.268 25/08/10,07:36:49,19,10,1, 11.8,1,1, 16.628, 10451.549, 505.542, 52946.278 25/08/10,07:36:50,00,10,1, 11.9,1,1, 16.627, 10451.541, 505.542, 52946.278 25/08/10,07:36:50,01,10,1, 11.9,1,1, 16.627, 10451.524, 505.540, 52946.383 25/08/10,07:36:50,02,10,1, 11.9,1,1, 16.627, 10451.537, 505.549, 52946.345 25/08/10,07:36:50,03,10,1, 11.9,1,1, 16.627, 10451.525, 505.570, 52946.341 25/08/10,07:36:50,04,10,1, 11.9,1,1, 16.627, 10451.531, 505.542, 52946.356 25/08/10,07:36:50,05,10,1, 11.9,1,1, 16.627, 10451.525, 505.561, 52946.422 25/08/10,07:36:50,06,10,1, 11.9,1,1, 16.627, 10451.500, 505.570, 52946.320 25/08/10,07:36:50,07,10,1, 11.9,1,1, 16.627, 10451.509, 505.542, 52946.363 25/08/10,07:36:50,08,10,1, 11.9,1,1, 16.627, 10451.498, 505.562, 52946.406 25/08/10,07:36:50,09,10,1, 11.9,1,1, 16.627, 10451.491, 505.561, 52946.350 25/08/10,07:36:50,10,10,1, 11.9,1,1, 16.627, 10451.501, 505.566, 52946.416 25/08/10,07:36:50,11,10,1, 11.9,1,1, 16.627, 10451.524, 505.583, 52946.397 25/08/10,07:36:50,12,10,1, 11.9,1,1, 16.627, 10451.479, 505.565, 52946.399 25/08/10,07:36:50,13,10,1, 11.9,1,1, 16.627, 10451.466, 505.574, 52946.441 25/08/10,07:36:50,14,10,1, 11.9,1,1, 16.627, 10451.469, 505.557, 52946.438 25/08/10,07:36:50,15,10,1, 11.9,1,1, 16.627, 10451.454, 505.566, 52946.448 25/08/10,07:36:50,16,10,1, 11.9,1,1, 16.627, 10451.467, 505.576, 52946.521 25/08/10,07:36:50,17,10,1, 11.9,1,1, 16.627, 10451.454, 505.575, 52946.442 25/08/10,07:36:50,18,10,1, 11.9,1,1, 16.627, 10451.411, 505.538, 52946.553 25/08/10,07:36:50,19,10,1, 11.9,1,1, 16.627, 10451.425, 505.568, 52946.457 25/08/10,07:36:51,00,10,1, 11.9,1,1, 16.630, 10451.424, 505.568, 52946.457 25/08/10,07:36:51,01,10,1, 11.9,1,1, 16.630, 10451.409, 505.563, 52946.516 25/08/10,07:36:51,02,10,1, 11.9,1,1, 16.630, 10451.444, 505.568, 52946.516 25/08/10,07:36:51,03,10,1, 11.9,1,1, 16.630, 10451.406, 505.551, 52946.543 25/08/10,07:36:51,04,10,1, 11.9,1,1, 16.630, 10451.399, 505.570, 52946.612 25/08/10,07:36:51,05,10,1, 11.9,1,1, 16.630, 10451.418, 505.580, 52946.626 25/08/10,07:36:51,06,10,1, 11.9,1,1, 16.630, 10451.412, 505.540, 52946.545 25/08/10,07:36:51,07,10,1, 11.9,1,1, 16.630, 10451.383, 505.556, 52946.558 25/08/10,07:36:51,08,10,1, 11.9,1,1, 16.630, 10451.407, 505.554, 52946.600 25/08/10,07:36:51,09,10,1, 11.9,1,1, 16.630, 10451.397, 505.566, 52946.638 25/08/10,07:36:51,10,10,1, 11.9,1,1, 16.630, 10451.414, 505.592, 52946.639 25/08/10,07:36:51,11,10,1, 11.9,1,1, 16.630, 10451.406, 505.573, 52946.614 25/08/10,07:36:51,12,10,1, 11.9,1,1, 16.630, 10451.408, 505.583, 52946.668 25/08/10,07:36:51,13,10,1, 11.9,1,1, 16.630, 10451.387, 505.594, 52946.615 25/08/10,07:36:51,14,10,1, 11.9,1,1, 16.630, 10451.419, 505.592, 52946.738 25/08/10,07:36:51,15,10,1, 11.9,1,1, 16.630, 10451.395, 505.619, 52946.665 25/08/10,07:36:51,16,10,1, 11.9,1,1, 16.630, 10451.409, 505.619, 52946.724 25/08/10,07:36:51,17,10,1, 11.9,1,1, 16.630, 10451.421, 505.595, 52946.704 25/08/10,07:36:51,18,10,1, 11.9,1,1, 16.630, 10451.380, 505.631, 52946.764 25/08/10,07:36:51,19,10,1, 11.9,1,1, 16.630, 10451.393, 505.635, 52946.709 25/08/10,07:36:52,00,10,1, 11.9,1,1, 16.632, 10451.391, 505.635, 52946.709 25/08/10,07:36:52,01,10,1, 11.9,1,1, 16.632, 10451.387, 505.614, 52946.701 25/08/10,07:36:52,02,10,1, 11.9,1,1, 16.632, 10451.418, 505.634, 52946.708 25/08/10,07:36:52,03,10,1, 11.9,1,1, 16.632, 10451.396, 505.654, 52946.796 25/08/10,07:36:52,04,10,1, 11.9,1,1, 16.632, 10451.379, 505.677, 52946.786 25/08/10,07:36:52,05,10,1, 11.9,1,1, 16.632, 10451.412, 505.647, 52946.765 25/08/10,07:36:52,06,10,1, 11.9,1,1, 16.632, 10451.414, 505.680, 52946.783 25/08/10,07:36:52,07,10,1, 11.9,1,1, 16.632, 10451.420, 505.663, 52946.877 25/08/10,07:36:52,08,10,1, 11.9,1,1, 16.632, 10451.421, 505.671, 52946.777 25/08/10,07:36:52,09,10,1, 11.9,1,1, 16.632, 10451.427, 505.661, 52946.859 25/08/10,07:36:52,10,10,1, 11.9,1,1, 16.632, 10451.406, 505.673, 52946.885 25/08/10,07:36:52,11,10,1, 11.9,1,1, 16.632, 10451.418, 505.681, 52946.865 25/08/10,07:36:52,12,10,1, 11.9,1,1, 16.632, 10451.446, 505.671, 52946.827 25/08/10,07:36:52,13,10,1, 11.9,1,1, 16.632, 10451.444, 505.694, 52946.957 25/08/10,07:36:52,14,10,1, 11.9,1,1, 16.632, 10451.429, 505.691, 52946.942 25/08/10,07:36:52,15,10,1, 11.9,1,1, 16.632, 10451.426, 505.663, 52946.977 25/08/10,07:36:52,16,10,1, 11.9,1,1, 16.632, 10451.409, 505.704, 52946.898 25/08/10,07:36:52,17,10,1, 11.9,1,1, 16.632, 10451.419, 505.680, 52946.915 25/08/10,07:36:52,18,10,1, 11.9,1,1, 16.632, 10451.422, 505.687, 52946.996 25/08/10,07:36:52,19,10,1, 11.9,1,1, 16.632, 10451.415, 505.680, 52946.928 25/08/10,07:36:53,00,09,1, 11.9,1,1, 16.631, 10451.407, 505.680, 52946.928 25/08/10,07:36:53,01,09,1, 11.9,1,1, 16.631, 10451.420, 505.677, 52946.976 25/08/10,07:36:53,02,09,1, 11.9,1,1, 16.631, 10451.430, 505.667, 52946.940 25/08/10,07:36:53,03,09,1, 11.9,1,1, 16.631, 10451.423, 505.666, 52946.962 25/08/10,07:36:53,04,09,1, 11.9,1,1, 16.631, 10451.429, 505.689, 52946.992 25/08/10,07:36:53,05,09,1, 11.9,1,1, 16.631, 10451.410, 505.672, 52946.997 25/08/10,07:36:53,06,09,1, 11.9,1,1, 16.631, 10451.410, 505.672, 52947.037 25/08/10,07:36:53,07,09,1, 11.9,1,1, 16.631, 10451.411, 505.677, 52947.040 25/08/10,07:36:53,08,09,1, 11.9,1,1, 16.631, 10451.406, 505.666, 52947.091 25/08/10,07:36:53,09,09,1, 11.9,1,1, 16.631, 10451.412, 505.667, 52946.981 25/08/10,07:36:53,10,09,1, 11.9,1,1, 16.631, 10451.433, 505.669, 52946.980 25/08/10,07:36:53,11,09,1, 11.9,1,1, 16.631, 10451.415, 505.662, 52947.060 25/08/10,07:36:53,12,09,1, 11.9,1,1, 16.631, 10451.392, 505.652, 52947.076 25/08/10,07:36:53,13,09,1, 11.9,1,1, 16.631, 10451.385, 505.688, 52946.995 25/08/10,07:36:53,14,09,1, 11.9,1,1, 16.631, 10451.416, 505.674, 52947.050 25/08/10,07:36:53,15,09,1, 11.9,1,1, 16.631, 10451.365, 505.666, 52947.086 25/08/10,07:36:53,16,09,1, 11.9,1,1, 16.631, 10451.382, 505.664, 52947.075 25/08/10,07:36:53,17,09,1, 11.9,1,1, 16.631, 10451.375, 505.652, 52947.144 25/08/10,07:36:53,18,09,1, 11.9,1,1, 16.631, 10451.368, 505.654, 52947.043 25/08/10,07:36:53,19,09,1, 11.9,1,1, 16.631, 10451.365, 505.661, 52947.114 25/08/10,07:36:54,00,10,1, 12.0,1,1, 16.630, 10451.357, 505.661, 52947.114 25/08/10,07:36:54,01,10,1, 12.0,1,1, 16.630, 10451.370, 505.668, 52947.155 25/08/10,07:36:54,02,10,1, 12.0,1,1, 16.630, 10451.371, 505.649, 52947.165 25/08/10,07:36:54,03,10,1, 12.0,1,1, 16.630, 10451.350, 505.643, 52947.190 25/08/10,07:36:54,04,10,1, 12.0,1,1, 16.630, 10451.331, 505.653, 52947.222 25/08/10,07:36:54,05,10,1, 12.0,1,1, 16.630, 10451.341, 505.620, 52947.208 25/08/10,07:36:54,06,10,1, 12.0,1,1, 16.630, 10451.341, 505.610, 52947.200 25/08/10,07:36:54,07,10,1, 12.0,1,1, 16.630, 10451.334, 505.600, 52947.162 25/08/10,07:36:54,08,10,1, 12.0,1,1, 16.630, 10451.334, 505.607, 52947.236 25/08/10,07:36:54,09,10,1, 12.0,1,1, 16.630, 10451.339, 505.599, 52947.208 25/08/10,07:36:54,10,10,1, 12.0,1,1, 16.630, 10451.318, 505.597, 52947.184 25/08/10,07:36:54,11,10,1, 12.0,1,1, 16.630, 10451.307, 505.576, 52947.224 25/08/10,07:36:54,12,10,1, 12.0,1,1, 16.630, 10451.282, 505.582, 52947.213 25/08/10,07:36:54,13,10,1, 12.0,1,1, 16.630, 10451.267, 505.569, 52947.265 25/08/10,07:36:54,14,10,1, 12.0,1,1, 16.630, 10451.293, 505.572, 52947.293 25/08/10,07:36:54,15,10,1, 12.0,1,1, 16.630, 10451.274, 505.557, 52947.260 25/08/10,07:36:54,16,10,1, 12.0,1,1, 16.630, 10451.285, 505.557, 52947.251 25/08/10,07:36:54,17,10,1, 12.0,1,1, 16.630, 10451.255, 505.553, 52947.327 25/08/10,07:36:54,18,10,1, 12.0,1,1, 16.630, 10451.244, 505.562, 52947.255 25/08/10,07:36:54,19,10,1, 12.0,1,1, 16.630, 10451.243, 505.537, 52947.261 25/08/10,07:36:55,00,08,1, 11.9,1,1, 16.627, 10451.241, 505.537, 52947.261 25/08/10,07:36:55,01,08,1, 11.9,1,1, 16.627, 10451.216, 505.541, 52947.269 25/08/10,07:36:55,02,08,1, 11.9,1,1, 16.627, 10451.204, 505.535, 52947.335 25/08/10,07:36:55,03,08,1, 11.9,1,1, 16.627, 10451.198, 505.548, 52947.375 25/08/10,07:36:55,04,08,1, 11.9,1,1, 16.627, 10451.193, 505.517, 52947.332 25/08/10,07:36:55,05,08,1, 11.9,1,1, 16.627, 10451.190, 505.514, 52947.343 25/08/10,07:36:55,06,08,1, 11.9,1,1, 16.627, 10451.156, 505.505, 52947.363 25/08/10,07:36:55,07,08,1, 11.9,1,1, 16.627, 10451.156, 505.518, 52947.295 25/08/10,07:36:55,08,08,1, 11.9,1,1, 16.627, 10451.146, 505.507, 52947.364 25/08/10,07:36:55,09,08,1, 11.9,1,1, 16.627, 10451.149, 505.489, 52947.292 25/08/10,07:36:55,10,08,1, 11.9,1,1, 16.627, 10451.102, 505.479, 52947.317 25/08/10,07:36:55,11,08,1, 11.9,1,1, 16.627, 10451.119, 505.482, 52947.388 25/08/10,07:36:55,12,08,1, 11.9,1,1, 16.627, 10451.101, 505.460, 52947.381 25/08/10,07:36:55,13,08,1, 11.9,1,1, 16.627, 10451.091, 505.436, 52947.350 25/08/10,07:36:55,14,08,1, 11.9,1,1, 16.627, 10451.082, 505.417, 52947.392 25/08/10,07:36:55,15,08,1, 11.9,1,1, 16.627, 10451.050, 505.413, 52947.393 25/08/10,07:36:55,16,08,1, 11.9,1,1, 16.627, 10451.046, 505.423, 52947.458 25/08/10,07:36:55,17,08,1, 11.9,1,1, 16.627, 10451.030, 505.407, 52947.419 25/08/10,07:36:55,18,08,1, 11.9,1,1, 16.627, 10451.037, 505.397, 52947.418 25/08/10,07:36:55,19,08,1, 11.9,1,1, 16.627, 10451.021, 505.403, 52947.491 25/08/10,07:36:56,00,08,1, 11.9,1,1, 16.630, 10451.015, 505.403, 52947.491 25/08/10,07:36:56,01,08,1, 11.9,1,1, 16.630, 10451.008, 505.388, 52947.519 25/08/10,07:36:56,02,08,1, 11.9,1,1, 16.630, 10450.981, 505.387, 52947.482 25/08/10,07:36:56,03,08,1, 11.9,1,1, 16.630, 10450.995, 505.363, 52947.512 25/08/10,07:36:56,04,08,1, 11.9,1,1, 16.630, 10450.978, 505.379, 52947.459 25/08/10,07:36:56,05,08,1, 11.9,1,1, 16.630, 10450.961, 505.371, 52947.488 25/08/10,07:36:56,06,08,1, 11.9,1,1, 16.630, 10450.947, 505.358, 52947.483 25/08/10,07:36:56,07,08,1, 11.9,1,1, 16.630, 10450.925, 505.361, 52947.552 25/08/10,07:36:56,08,08,1, 11.9,1,1, 16.630, 10450.932, 505.367, 52947.459 25/08/10,07:36:56,09,08,1, 11.9,1,1, 16.630, 10450.907, 505.337, 52947.542 25/08/10,07:36:56,10,08,1, 11.9,1,1, 16.630, 10450.893, 505.339, 52947.550 25/08/10,07:36:56,11,08,1, 11.9,1,1, 16.630, 10450.894, 505.327, 52947.547 25/08/10,07:36:56,12,08,1, 11.9,1,1, 16.630, 10450.898, 505.310, 52947.553 25/08/10,07:36:56,13,08,1, 11.9,1,1, 16.630, 10450.899, 505.326, 52947.513 25/08/10,07:36:56,14,08,1, 11.9,1,1, 16.630, 10450.846, 505.275, 52947.564 25/08/10,07:36:56,15,08,1, 11.9,1,1, 16.630, 10450.850, 505.267, 52947.545 25/08/10,07:36:56,16,08,1, 11.9,1,1, 16.630, 10450.818, 505.272, 52947.638 25/08/10,07:36:56,17,08,1, 11.9,1,1, 16.630, 10450.799, 505.232, 52947.580 25/08/10,07:36:56,18,08,1, 11.9,1,1, 16.630, 10450.800, 505.247, 52947.573 25/08/10,07:36:56,19,08,1, 11.9,1,1, 16.630, 10450.807, 505.243, 52947.562 25/08/10,07:36:57,00,09,1, 11.9,1,1, 16.635, 10450.798, 505.243, 52947.562 25/08/10,07:36:57,01,09,1, 11.9,1,1, 16.635, 10450.776, 505.225, 52947.587 25/08/10,07:36:57,02,09,1, 11.9,1,1, 16.635, 10450.761, 505.232, 52947.698 25/08/10,07:36:57,03,09,1, 11.9,1,1, 16.635, 10450.778, 505.225, 52947.717 25/08/10,07:36:57,04,09,1, 11.9,1,1, 16.635, 10450.752, 505.212, 52947.725 25/08/10,07:36:57,05,09,1, 11.9,1,1, 16.635, 10450.756, 505.201, 52947.764 25/08/10,07:36:57,06,09,1, 11.9,1,1, 16.635, 10450.721, 505.227, 52947.747 25/08/10,07:36:57,07,09,1, 11.9,1,1, 16.635, 10450.715, 505.204, 52947.761 25/08/10,07:36:57,08,09,1, 11.9,1,1, 16.635, 10450.694, 505.219, 52947.833 25/08/10,07:36:57,09,09,1, 11.9,1,1, 16.635, 10450.681, 505.209, 52947.803 25/08/10,07:36:57,10,09,1, 11.9,1,1, 16.635, 10450.657, 505.212, 52947.818 25/08/10,07:36:57,11,09,1, 11.9,1,1, 16.635, 10450.663, 505.178, 52947.772 25/08/10,07:36:57,12,09,1, 11.9,1,1, 16.635, 10450.663, 505.205, 52947.816 25/08/10,07:36:57,13,09,1, 11.9,1,1, 16.635, 10450.633, 505.225, 52947.866 25/08/10,07:36:57,14,09,1, 11.9,1,1, 16.635, 10450.655, 505.203, 52947.780 25/08/10,07:36:57,15,09,1, 11.9,1,1, 16.635, 10450.614, 505.195, 52947.855 25/08/10,07:36:57,16,09,1, 11.9,1,1, 16.635, 10450.610, 505.219, 52947.910 25/08/10,07:36:57,17,09,1, 11.9,1,1, 16.635, 10450.594, 505.210, 52947.880 25/08/10,07:36:57,18,09,1, 11.9,1,1, 16.635, 10450.586, 505.194, 52947.946 25/08/10,07:36:57,19,09,1, 11.9,1,1, 16.635, 10450.581, 505.211, 52947.900 25/08/10,07:36:58,00,09,1, 11.9,1,1, 16.634, 10450.573, 505.211, 52947.900 25/08/10,07:36:58,01,09,1, 11.9,1,1, 16.634, 10450.546, 505.216, 52947.874 25/08/10,07:36:58,02,09,1, 11.9,1,1, 16.634, 10450.523, 505.221, 52947.928 25/08/10,07:36:58,03,09,1, 11.9,1,1, 16.634, 10450.526, 505.215, 52947.898 25/08/10,07:36:58,04,09,1, 11.9,1,1, 16.634, 10450.504, 505.178, 52947.877 25/08/10,07:36:58,05,09,1, 11.9,1,1, 16.634, 10450.511, 505.214, 52947.935 25/08/10,07:36:58,06,09,1, 11.9,1,1, 16.634, 10450.478, 505.186, 52947.983 25/08/10,07:36:58,07,09,1, 11.9,1,1, 16.634, 10450.470, 505.199, 52947.907 25/08/10,07:36:58,08,09,1, 11.9,1,1, 16.634, 10450.461, 505.193, 52947.905 25/08/10,07:36:58,09,09,1, 11.9,1,1, 16.634, 10450.427, 505.197, 52947.970 25/08/10,07:36:58,10,09,1, 11.9,1,1, 16.634, 10450.438, 505.197, 52948.022 25/08/10,07:36:58,11,09,1, 11.9,1,1, 16.634, 10450.435, 505.206, 52947.996 25/08/10,07:36:58,12,09,1, 11.9,1,1, 16.634, 10450.417, 505.200, 52947.994 25/08/10,07:36:58,13,09,1, 11.9,1,1, 16.634, 10450.383, 505.210, 52948.072 25/08/10,07:36:58,14,09,1, 11.9,1,1, 16.634, 10450.367, 505.212, 52948.061 25/08/10,07:36:58,15,09,1, 11.9,1,1, 16.634, 10450.348, 505.196, 52948.029 25/08/10,07:36:58,16,09,1, 11.9,1,1, 16.634, 10450.323, 505.211, 52948.088 25/08/10,07:36:58,17,09,1, 11.9,1,1, 16.634, 10450.344, 505.205, 52947.991 25/08/10,07:36:58,18,09,1, 11.9,1,1, 16.634, 10450.342, 505.217, 52948.075 25/08/10,07:36:58,19,09,1, 11.9,1,1, 16.634, 10450.310, 505.216, 52948.057 25/08/10,07:36:59,00,10,1, 11.9,1,1, 16.632, 10450.306, 505.216, 52948.057 25/08/10,07:36:59,01,10,1, 11.9,1,1, 16.632, 10450.287, 505.199, 52948.113 25/08/10,07:36:59,02,10,1, 11.9,1,1, 16.632, 10450.260, 505.208, 52948.193 25/08/10,07:36:59,03,10,1, 11.9,1,1, 16.632, 10450.250, 505.217, 52948.160 25/08/10,07:36:59,04,10,1, 11.9,1,1, 16.632, 10450.243, 505.224, 52948.179 25/08/10,07:36:59,05,10,1, 11.9,1,1, 16.632, 10450.212, 505.231, 52948.184 25/08/10,07:36:59,06,10,1, 11.9,1,1, 16.632, 10450.223, 505.210, 52948.119 25/08/10,07:36:59,07,10,1, 11.9,1,1, 16.632, 10450.191, 505.236, 52948.153 25/08/10,07:36:59,08,10,1, 11.9,1,1, 16.632, 10450.174, 505.224, 52948.168 25/08/10,07:36:59,09,10,1, 11.9,1,1, 16.632, 10450.148, 505.231, 52948.140 25/08/10,07:36:59,10,10,1, 11.9,1,1, 16.632, 10450.153, 505.232, 52948.272 25/08/10,07:36:59,11,10,1, 11.9,1,1, 16.632, 10450.094, 505.247, 52948.224 25/08/10,07:36:59,12,10,1, 11.9,1,1, 16.632, 10450.096, 505.235, 52948.214 25/08/10,07:36:59,13,10,1, 11.9,1,1, 16.632, 10450.096, 505.240, 52948.259 25/08/10,07:36:59,14,10,1, 11.9,1,1, 16.632, 10450.081, 505.254, 52948.286 25/08/10,07:36:59,15,10,1, 11.9,1,1, 16.632, 10450.056, 505.267, 52948.239 25/08/10,07:36:59,16,10,1, 11.9,1,1, 16.632, 10450.055, 505.259, 52948.312 25/08/10,07:36:59,17,10,1, 11.9,1,1, 16.632, 10450.041, 505.286, 52948.284 25/08/10,07:36:59,18,10,1, 11.9,1,1, 16.632, 10450.005, 505.258, 52948.329 25/08/10,07:36:59,19,10,1, 11.9,1,1, 16.632, 10450.022, 505.280, 52948.373 25/08/10,07:37:00,00,09,1, 12.0,1,1, 16.634, 10450.014, 505.280, 52948.373 25/08/10,07:37:00,01,09,1, 12.0,1,1, 16.634, 10449.953, 505.270, 52948.383 25/08/10,07:37:00,02,09,1, 12.0,1,1, 16.634, 10449.969, 505.274, 52948.303 25/08/10,07:37:00,03,09,1, 12.0,1,1, 16.634, 10449.939, 505.250, 52948.311 25/08/10,07:37:00,04,09,1, 12.0,1,1, 16.634, 10449.889, 505.258, 52948.259 25/08/10,07:37:00,05,09,1, 12.0,1,1, 16.634, 10449.891, 505.263, 52948.340 25/08/10,07:37:00,06,09,1, 12.0,1,1, 16.634, 10449.865, 505.207, 52948.273 25/08/10,07:37:00,07,09,1, 12.0,1,1, 16.634, 10449.838, 505.234, 52948.260 25/08/10,07:37:00,08,09,1, 12.0,1,1, 16.634, 10449.832, 505.234, 52948.309 25/08/10,07:37:00,09,09,1, 12.0,1,1, 16.634, 10449.808, 505.221, 52948.311 25/08/10,07:37:00,10,09,1, 12.0,1,1, 16.634, 10449.777, 505.218, 52948.328 25/08/10,07:37:00,11,09,1, 12.0,1,1, 16.634, 10449.762, 505.191, 52948.365 25/08/10,07:37:00,12,09,1, 12.0,1,1, 16.634, 10449.750, 505.199, 52948.332 25/08/10,07:37:00,13,09,1, 12.0,1,1, 16.634, 10449.741, 505.209, 52948.325 25/08/10,07:37:00,14,09,1, 12.0,1,1, 16.634, 10449.695, 505.198, 52948.338 25/08/10,07:37:00,15,09,1, 12.0,1,1, 16.634, 10449.708, 505.181, 52948.342 25/08/10,07:37:00,16,09,1, 12.0,1,1, 16.634, 10449.682, 505.179, 52948.323 25/08/10,07:37:00,17,09,1, 12.0,1,1, 16.634, 10449.655, 505.189, 52948.390 25/08/10,07:37:00,18,09,1, 12.0,1,1, 16.634, 10449.660, 505.167, 52948.392 25/08/10,07:37:00,19,09,1, 12.0,1,1, 16.634, 10449.614, 505.180, 52948.463 25/08/10,07:37:01,00,10,1, 11.9,1,1, 16.635, 10449.613, 505.180, 52948.463 25/08/10,07:37:01,01,10,1, 11.9,1,1, 16.635, 10449.598, 505.154, 52948.458 25/08/10,07:37:01,02,10,1, 11.9,1,1, 16.635, 10449.592, 505.159, 52948.410 25/08/10,07:37:01,03,10,1, 11.9,1,1, 16.635, 10449.558, 505.167, 52948.451 25/08/10,07:37:01,04,10,1, 11.9,1,1, 16.635, 10449.584, 505.140, 52948.398 25/08/10,07:37:01,05,10,1, 11.9,1,1, 16.635, 10449.552, 505.151, 52948.454 25/08/10,07:37:01,06,10,1, 11.9,1,1, 16.635, 10449.546, 505.157, 52948.470 25/08/10,07:37:01,07,10,1, 11.9,1,1, 16.635, 10449.540, 505.145, 52948.392 25/08/10,07:37:01,08,10,1, 11.9,1,1, 16.635, 10449.515, 505.151, 52948.462 25/08/10,07:37:01,09,10,1, 11.9,1,1, 16.635, 10449.522, 505.153, 52948.430 25/08/10,07:37:01,10,10,1, 11.9,1,1, 16.635, 10449.497, 505.136, 52948.428 25/08/10,07:37:01,11,10,1, 11.9,1,1, 16.635, 10449.486, 505.139, 52948.508 25/08/10,07:37:01,12,10,1, 11.9,1,1, 16.635, 10449.470, 505.128, 52948.448 25/08/10,07:37:01,13,10,1, 11.9,1,1, 16.635, 10449.470, 505.121, 52948.495 25/08/10,07:37:01,14,10,1, 11.9,1,1, 16.635, 10449.450, 505.119, 52948.509 25/08/10,07:37:01,15,10,1, 11.9,1,1, 16.635, 10449.419, 505.101, 52948.511 25/08/10,07:37:01,16,10,1, 11.9,1,1, 16.635, 10449.396, 505.093, 52948.522 25/08/10,07:37:01,17,10,1, 11.9,1,1, 16.635, 10449.445, 505.140, 52948.583 25/08/10,07:37:01,18,10,1, 11.9,1,1, 16.635, 10449.391, 505.097, 52948.492 25/08/10,07:37:01,19,10,1, 11.9,1,1, 16.635, 10449.382, 505.101, 52948.527 25/08/10,07:37:02,00,10,1, 11.9,1,1, 16.634, 10449.380, 505.101, 52948.527 25/08/10,07:37:02,01,10,1, 11.9,1,1, 16.634, 10449.367, 505.101, 52948.522 25/08/10,07:37:02,02,10,1, 11.9,1,1, 16.634, 10449.331, 505.116, 52948.568 25/08/10,07:37:02,03,10,1, 11.9,1,1, 16.634, 10449.330, 505.112, 52948.544 25/08/10,07:37:02,04,10,1, 11.9,1,1, 16.634, 10449.328, 505.091, 52948.612 25/08/10,07:37:02,05,10,1, 11.9,1,1, 16.634, 10449.311, 505.072, 52948.559 25/08/10,07:37:02,06,10,1, 11.9,1,1, 16.634, 10449.309, 505.079, 52948.543 25/08/10,07:37:02,07,10,1, 11.9,1,1, 16.634, 10449.292, 505.082, 52948.551 25/08/10,07:37:02,08,10,1, 11.9,1,1, 16.634, 10449.274, 505.070, 52948.607 25/08/10,07:37:02,09,10,1, 11.9,1,1, 16.634, 10449.264, 505.056, 52948.649 25/08/10,07:37:02,10,10,1, 11.9,1,1, 16.634, 10449.271, 505.047, 52948.601 25/08/10,07:37:02,11,10,1, 11.9,1,1, 16.634, 10449.248, 505.044, 52948.595 25/08/10,07:37:02,12,10,1, 11.9,1,1, 16.634, 10449.215, 505.049, 52948.601 25/08/10,07:37:02,13,10,1, 11.9,1,1, 16.634, 10449.190, 505.042, 52948.674 25/08/10,07:37:02,14,10,1, 11.9,1,1, 16.634, 10449.196, 505.068, 52948.642 25/08/10,07:37:02,15,10,1, 11.9,1,1, 16.634, 10449.190, 505.063, 52948.655 25/08/10,07:37:02,16,10,1, 11.9,1,1, 16.634, 10449.149, 505.037, 52948.676 25/08/10,07:37:02,17,10,1, 11.9,1,1, 16.634, 10449.108, 505.052, 52948.664 25/08/10,07:37:02,18,10,1, 11.9,1,1, 16.634, 10449.113, 505.052, 52948.660 25/08/10,07:37:02,19,10,1, 11.9,1,1, 16.634, 10449.102, 505.048, 52948.709 25/08/10,07:37:03,00,09,1, 11.8,1,1, 16.639, 10449.096, 505.048, 52948.709 25/08/10,07:37:03,01,09,1, 11.8,1,1, 16.639, 10449.063, 505.056, 52948.677 25/08/10,07:37:03,02,09,1, 11.8,1,1, 16.639, 10449.062, 505.047, 52948.658 25/08/10,07:37:03,03,09,1, 11.8,1,1, 16.639, 10449.048, 505.051, 52948.742 25/08/10,07:37:03,04,09,1, 11.8,1,1, 16.639, 10449.022, 505.057, 52948.774 25/08/10,07:37:03,05,09,1, 11.8,1,1, 16.639, 10448.987, 505.073, 52948.720 25/08/10,07:37:03,06,09,1, 11.8,1,1, 16.639, 10448.975, 505.075, 52948.811 25/08/10,07:37:03,07,09,1, 11.8,1,1, 16.639, 10448.937, 505.076, 52948.753 25/08/10,07:37:03,08,09,1, 11.8,1,1, 16.639, 10448.898, 505.060, 52948.747 25/08/10,07:37:03,09,09,1, 11.8,1,1, 16.639, 10448.896, 505.081, 52948.832 25/08/10,07:37:03,10,09,1, 11.8,1,1, 16.639, 10448.860, 505.045, 52948.768 25/08/10,07:37:03,11,09,1, 11.8,1,1, 16.639, 10448.869, 505.061, 52948.778 25/08/10,07:37:03,12,09,1, 11.8,1,1, 16.639, 10448.833, 505.058, 52948.740 25/08/10,07:37:03,13,09,1, 11.8,1,1, 16.639, 10448.797, 505.068, 52948.756 25/08/10,07:37:03,14,09,1, 11.8,1,1, 16.639, 10448.791, 505.066, 52948.785 25/08/10,07:37:03,15,09,1, 11.8,1,1, 16.639, 10448.760, 505.046, 52948.756 25/08/10,07:37:03,16,09,1, 11.8,1,1, 16.639, 10448.729, 505.077, 52948.761 25/08/10,07:37:03,17,09,1, 11.8,1,1, 16.639, 10448.725, 505.047, 52948.791 25/08/10,07:37:03,18,09,1, 11.8,1,1, 16.639, 10448.702, 505.033, 52948.778 25/08/10,07:37:03,19,09,1, 11.8,1,1, 16.639, 10448.665, 505.059, 52948.791 25/08/10,07:37:04,00,09,1, 11.9,1,1, 16.636, 10448.662, 505.059, 52948.791 25/08/10,07:37:04,01,09,1, 11.9,1,1, 16.636, 10448.644, 505.046, 52948.822 25/08/10,07:37:04,02,09,1, 11.9,1,1, 16.636, 10448.593, 505.064, 52948.820 25/08/10,07:37:04,03,09,1, 11.9,1,1, 16.636, 10448.587, 505.052, 52948.831 25/08/10,07:37:04,04,09,1, 11.9,1,1, 16.636, 10448.540, 505.047, 52948.860 25/08/10,07:37:04,05,09,1, 11.9,1,1, 16.636, 10448.549, 505.042, 52948.877 25/08/10,07:37:04,06,09,1, 11.9,1,1, 16.636, 10448.532, 505.010, 52948.883 25/08/10,07:37:04,07,09,1, 11.9,1,1, 16.636, 10448.511, 505.026, 52948.854 25/08/10,07:37:04,08,09,1, 11.9,1,1, 16.636, 10448.517, 505.030, 52948.868 25/08/10,07:37:04,09,09,1, 11.9,1,1, 16.636, 10448.491, 505.027, 52948.912 25/08/10,07:37:04,10,09,1, 11.9,1,1, 16.636, 10448.467, 505.017, 52948.927 25/08/10,07:37:04,11,09,1, 11.9,1,1, 16.636, 10448.431, 505.036, 52948.959 25/08/10,07:37:04,12,09,1, 11.9,1,1, 16.636, 10448.450, 504.999, 52948.808 25/08/10,07:37:04,13,09,1, 11.9,1,1, 16.636, 10448.393, 505.009, 52948.869 25/08/10,07:37:04,14,09,1, 11.9,1,1, 16.636, 10448.393, 505.024, 52948.845 25/08/10,07:37:04,15,09,1, 11.9,1,1, 16.636, 10448.382, 505.003, 52948.924 25/08/10,07:37:04,16,09,1, 11.9,1,1, 16.636, 10448.367, 505.005, 52948.851 25/08/10,07:37:04,17,09,1, 11.9,1,1, 16.636, 10448.329, 504.979, 52948.931 25/08/10,07:37:04,18,09,1, 11.9,1,1, 16.636, 10448.341, 505.000, 52948.906 25/08/10,07:37:04,19,09,1, 11.9,1,1, 16.636, 10448.322, 504.996, 52948.947 25/08/10,07:37:05,00,09,1, 12.0,1,1, 16.637, 10448.320, 504.996, 52948.947 25/08/10,07:37:05,01,09,1, 12.0,1,1, 16.637, 10448.286, 504.977, 52948.927 25/08/10,07:37:05,02,09,1, 12.0,1,1, 16.637, 10448.270, 505.000, 52948.961 25/08/10,07:37:05,03,09,1, 12.0,1,1, 16.637, 10448.231, 504.976, 52948.972 25/08/10,07:37:05,04,09,1, 12.0,1,1, 16.637, 10448.236, 505.009, 52948.974 25/08/10,07:37:05,05,09,1, 12.0,1,1, 16.637, 10448.182, 504.988, 52948.976 25/08/10,07:37:05,06,09,1, 12.0,1,1, 16.637, 10448.181, 504.977, 52948.981 25/08/10,07:37:05,07,09,1, 12.0,1,1, 16.637, 10448.154, 504.978, 52948.954 25/08/10,07:37:05,08,09,1, 12.0,1,1, 16.637, 10448.128, 504.975, 52948.917 25/08/10,07:37:05,09,09,1, 12.0,1,1, 16.637, 10448.138, 504.988, 52948.998 25/08/10,07:37:05,10,09,1, 12.0,1,1, 16.637, 10448.071, 504.979, 52948.966 25/08/10,07:37:05,11,09,1, 12.0,1,1, 16.637, 10448.076, 504.989, 52948.949 25/08/10,07:37:05,12,09,1, 12.0,1,1, 16.637, 10448.088, 504.979, 52948.995 25/08/10,07:37:05,13,09,1, 12.0,1,1, 16.637, 10448.049, 504.984, 52949.059 25/08/10,07:37:05,14,09,1, 12.0,1,1, 16.637, 10448.032, 504.963, 52949.006 25/08/10,07:37:05,15,09,1, 12.0,1,1, 16.637, 10447.994, 504.931, 52948.946 25/08/10,07:37:05,16,09,1, 12.0,1,1, 16.637, 10448.013, 504.966, 52948.987 25/08/10,07:37:05,17,09,1, 12.0,1,1, 16.637, 10447.961, 504.984, 52949.024 25/08/10,07:37:05,18,09,1, 12.0,1,1, 16.637, 10447.946, 504.955, 52949.016 25/08/10,07:37:05,19,09,1, 12.0,1,1, 16.637, 10447.916, 504.978, 52949.030 25/08/10,07:37:06,00,09,1, 12.0,1,1, 16.638, 10447.911, 504.978, 52949.030 25/08/10,07:37:06,01,09,1, 12.0,1,1, 16.638, 10447.896, 504.975, 52949.041 25/08/10,07:37:06,02,09,1, 12.0,1,1, 16.638, 10447.877, 504.968, 52949.009 25/08/10,07:37:06,03,09,1, 12.0,1,1, 16.638, 10447.873, 505.015, 52949.093 25/08/10,07:37:06,04,09,1, 12.0,1,1, 16.638, 10447.843, 504.986, 52949.140 25/08/10,07:37:06,05,09,1, 12.0,1,1, 16.638, 10447.807, 505.013, 52949.182 25/08/10,07:37:06,06,09,1, 12.0,1,1, 16.638, 10447.817, 505.019, 52949.133 25/08/10,07:37:06,07,09,1, 12.0,1,1, 16.638, 10447.787, 505.010, 52949.187 25/08/10,07:37:06,08,09,1, 12.0,1,1, 16.638, 10447.773, 504.989, 52949.161 25/08/10,07:37:06,09,09,1, 12.0,1,1, 16.638, 10447.772, 505.012, 52949.175 25/08/10,07:37:06,10,09,1, 12.0,1,1, 16.638, 10447.759, 505.026, 52949.207 25/08/10,07:37:06,11,09,1, 12.0,1,1, 16.638, 10447.740, 505.028, 52949.181 25/08/10,07:37:06,12,09,1, 12.0,1,1, 16.638, 10447.714, 505.028, 52949.180 25/08/10,07:37:06,13,09,1, 12.0,1,1, 16.638, 10447.712, 505.038, 52949.173 25/08/10,07:37:06,14,09,1, 12.0,1,1, 16.638, 10447.684, 505.028, 52949.206 25/08/10,07:37:06,15,09,1, 12.0,1,1, 16.638, 10447.649, 505.031, 52949.254 25/08/10,07:37:06,16,09,1, 12.0,1,1, 16.638, 10447.645, 505.042, 52949.231 25/08/10,07:37:06,17,09,1, 12.0,1,1, 16.638, 10447.632, 505.040, 52949.139 25/08/10,07:37:06,18,09,1, 12.0,1,1, 16.638, 10447.620, 505.030, 52949.246 25/08/10,07:37:06,19,09,1, 12.0,1,1, 16.638, 10447.618, 505.053, 52949.219 25/08/10,07:37:07,00,10,1, 11.9,1,1, 16.638, 10447.611, 505.053, 52949.219 25/08/10,07:37:07,01,10,1, 11.9,1,1, 16.638, 10447.558, 505.026, 52949.260 25/08/10,07:37:07,02,10,1, 11.9,1,1, 16.638, 10447.567, 505.054, 52949.284 25/08/10,07:37:07,03,10,1, 11.9,1,1, 16.638, 10447.513, 505.043, 52949.243 25/08/10,07:37:07,04,10,1, 11.9,1,1, 16.638, 10447.511, 505.068, 52949.280 25/08/10,07:37:07,05,10,1, 11.9,1,1, 16.638, 10447.508, 505.051, 52949.262 25/08/10,07:37:07,06,10,1, 11.9,1,1, 16.638, 10447.487, 505.050, 52949.304 25/08/10,07:37:07,07,10,1, 11.9,1,1, 16.638, 10447.479, 505.057, 52949.307 25/08/10,07:37:07,08,10,1, 11.9,1,1, 16.638, 10447.457, 505.086, 52949.291 25/08/10,07:37:07,09,10,1, 11.9,1,1, 16.638, 10447.467, 505.099, 52949.327 25/08/10,07:37:07,10,10,1, 11.9,1,1, 16.638, 10447.409, 505.108, 52949.359 25/08/10,07:37:07,11,10,1, 11.9,1,1, 16.638, 10447.399, 505.117, 52949.296 25/08/10,07:37:07,12,10,1, 11.9,1,1, 16.638, 10447.398, 505.094, 52949.311 25/08/10,07:37:07,13,10,1, 11.9,1,1, 16.638, 10447.366, 505.121, 52949.350 25/08/10,07:37:07,14,10,1, 11.9,1,1, 16.638, 10447.334, 505.139, 52949.380 25/08/10,07:37:07,15,10,1, 11.9,1,1, 16.638, 10447.328, 505.153, 52949.422 25/08/10,07:37:07,16,10,1, 11.9,1,1, 16.638, 10447.320, 505.143, 52949.352 25/08/10,07:37:07,17,10,1, 11.9,1,1, 16.638, 10447.275, 505.100, 52949.311 25/08/10,07:37:07,18,10,1, 11.9,1,1, 16.638, 10447.262, 505.111, 52949.402 25/08/10,07:37:07,19,10,1, 11.9,1,1, 16.638, 10447.265, 505.139, 52949.354 25/08/10,07:37:08,00,09,1, 11.9,1,1, 16.641, 10447.260, 505.139, 52949.354 25/08/10,07:37:08,01,09,1, 11.9,1,1, 16.641, 10447.238, 505.139, 52949.446 25/08/10,07:37:08,02,09,1, 11.9,1,1, 16.641, 10447.215, 505.136, 52949.390 25/08/10,07:37:08,03,09,1, 11.9,1,1, 16.641, 10447.213, 505.135, 52949.466 25/08/10,07:37:08,04,09,1, 11.9,1,1, 16.641, 10447.167, 505.125, 52949.390 25/08/10,07:37:08,05,09,1, 11.9,1,1, 16.641, 10447.154, 505.119, 52949.451 25/08/10,07:37:08,06,09,1, 11.9,1,1, 16.641, 10447.144, 505.132, 52949.510 25/08/10,07:37:08,07,09,1, 11.9,1,1, 16.641, 10447.135, 505.143, 52949.476 25/08/10,07:37:08,08,09,1, 11.9,1,1, 16.641, 10447.141, 505.146, 52949.489 25/08/10,07:37:08,09,09,1, 11.9,1,1, 16.641, 10447.120, 505.153, 52949.451 25/08/10,07:37:08,10,09,1, 11.9,1,1, 16.641, 10447.074, 505.182, 52949.490 25/08/10,07:37:08,11,09,1, 11.9,1,1, 16.641, 10447.090, 505.159, 52949.472 25/08/10,07:37:08,12,09,1, 11.9,1,1, 16.641, 10447.078, 505.147, 52949.457 25/08/10,07:37:08,13,09,1, 11.9,1,1, 16.641, 10447.061, 505.146, 52949.523 25/08/10,07:37:08,14,09,1, 11.9,1,1, 16.641, 10447.042, 505.158, 52949.472 25/08/10,07:37:08,15,09,1, 11.9,1,1, 16.641, 10447.047, 505.148, 52949.437 25/08/10,07:37:08,16,09,1, 11.9,1,1, 16.641, 10447.022, 505.141, 52949.511 25/08/10,07:37:08,17,09,1, 11.9,1,1, 16.641, 10447.018, 505.151, 52949.542 25/08/10,07:37:08,18,09,1, 11.9,1,1, 16.641, 10446.981, 505.134, 52949.466 25/08/10,07:37:08,19,09,1, 11.9,1,1, 16.641, 10446.957, 505.181, 52949.524 25/08/10,07:37:09,00,08,1, 11.9,1,1, 16.643, 10446.951, 505.181, 52949.524 25/08/10,07:37:09,01,08,1, 11.9,1,1, 16.643, 10446.939, 505.165, 52949.563 25/08/10,07:37:09,02,08,1, 11.9,1,1, 16.643, 10446.947, 505.179, 52949.583 25/08/10,07:37:09,03,08,1, 11.9,1,1, 16.643, 10446.889, 505.147, 52949.532 25/08/10,07:37:09,04,08,1, 11.9,1,1, 16.643, 10446.894, 505.196, 52949.516 25/08/10,07:37:09,05,08,1, 11.9,1,1, 16.643, 10446.875, 505.194, 52949.591 25/08/10,07:37:09,06,08,1, 11.9,1,1, 16.643, 10446.863, 505.190, 52949.595 25/08/10,07:37:09,07,08,1, 11.9,1,1, 16.643, 10446.848, 505.220, 52949.568 25/08/10,07:37:09,08,08,1, 11.9,1,1, 16.643, 10446.847, 505.219, 52949.569 25/08/10,07:37:09,09,08,1, 11.9,1,1, 16.643, 10446.832, 505.238, 52949.617 25/08/10,07:37:09,10,08,1, 11.9,1,1, 16.643, 10446.776, 505.264, 52949.602 25/08/10,07:37:09,11,08,1, 11.9,1,1, 16.643, 10446.811, 505.273, 52949.577 25/08/10,07:37:09,12,08,1, 11.9,1,1, 16.643, 10446.784, 505.271, 52949.616 25/08/10,07:37:09,13,08,1, 11.9,1,1, 16.643, 10446.779, 505.305, 52949.621 25/08/10,07:37:09,14,08,1, 11.9,1,1, 16.643, 10446.735, 505.325, 52949.653 25/08/10,07:37:09,15,08,1, 11.9,1,1, 16.643, 10446.775, 505.319, 52949.666 25/08/10,07:37:09,16,08,1, 11.9,1,1, 16.643, 10446.698, 505.354, 52949.744 25/08/10,07:37:09,17,08,1, 11.9,1,1, 16.643, 10446.689, 505.411, 52949.734 25/08/10,07:37:09,18,08,1, 11.9,1,1, 16.643, 10446.698, 505.431, 52949.697 25/08/10,07:37:09,19,08,1, 11.9,1,1, 16.643, 10446.695, 505.429, 52949.679 25/08/10,07:37:10,00,08,1, 11.9,1,1, 16.636, 10446.693, 505.429, 52949.679 25/08/10,07:37:10,01,08,1, 11.9,1,1, 16.636, 10446.664, 505.497, 52949.826 25/08/10,07:37:10,02,08,1, 11.9,1,1, 16.636, 10446.658, 505.524, 52949.767 25/08/10,07:37:10,03,08,1, 11.9,1,1, 16.636, 10446.669, 505.548, 52949.755 25/08/10,07:37:10,04,08,1, 11.9,1,1, 16.636, 10446.609, 505.606, 52949.817 25/08/10,07:37:10,05,08,1, 11.9,1,1, 16.636, 10446.654, 505.621, 52949.803 25/08/10,07:37:10,06,08,1, 11.9,1,1, 16.636, 10446.593, 505.645, 52949.850 25/08/10,07:37:10,07,08,1, 11.9,1,1, 16.636, 10446.582, 505.693, 52949.849 25/08/10,07:37:10,08,08,1, 11.9,1,1, 16.636, 10446.589, 505.735, 52949.833 25/08/10,07:37:10,09,08,1, 11.9,1,1, 16.636, 10446.594, 505.772, 52949.909 25/08/10,07:37:10,10,08,1, 11.9,1,1, 16.636, 10446.568, 505.774, 52949.923 25/08/10,07:37:10,11,08,1, 11.9,1,1, 16.636, 10446.568, 505.847, 52949.937 25/08/10,07:37:10,12,08,1, 11.9,1,1, 16.636, 10446.545, 505.864, 52949.957 25/08/10,07:37:10,13,08,1, 11.9,1,1, 16.636, 10446.557, 505.903, 52949.980 25/08/10,07:37:10,14,08,1, 11.9,1,1, 16.636, 10446.531, 505.934, 52949.949 25/08/10,07:37:10,15,08,1, 11.9,1,1, 16.636, 10446.514, 505.960, 52950.059 25/08/10,07:37:10,16,08,1, 11.9,1,1, 16.636, 10446.506, 505.996, 52950.043 25/08/10,07:37:10,17,08,1, 11.9,1,1, 16.636, 10446.496, 506.010, 52950.072 25/08/10,07:37:10,18,08,1, 11.9,1,1, 16.636, 10446.498, 506.039, 52950.063 25/08/10,07:37:10,19,08,1, 11.9,1,1, 16.636, 10446.462, 506.075, 52950.099 25/08/10,07:37:11,00,07,1, 11.9,1,1, 16.640, 10446.459, 506.075, 52950.099 25/08/10,07:37:11,01,07,1, 11.9,1,1, 16.640, 10446.460, 506.114, 52950.078 25/08/10,07:37:11,02,07,1, 11.9,1,1, 16.640, 10446.459, 506.099, 52950.113 25/08/10,07:37:11,03,07,1, 11.9,1,1, 16.640, 10446.418, 506.124, 52950.083 25/08/10,07:37:11,04,07,1, 11.9,1,1, 16.640, 10446.399, 506.131, 52950.141 25/08/10,07:37:11,05,07,1, 11.9,1,1, 16.640, 10446.380, 506.150, 52950.148 25/08/10,07:37:11,06,07,1, 11.9,1,1, 16.640, 10446.362, 506.176, 52950.159 25/08/10,07:37:11,07,07,1, 11.9,1,1, 16.640, 10446.356, 506.188, 52950.214 25/08/10,07:37:11,08,07,1, 11.9,1,1, 16.640, 10446.329, 506.208, 52950.210 25/08/10,07:37:11,09,07,1, 11.9,1,1, 16.640, 10446.304, 506.219, 52950.156 25/08/10,07:37:11,10,07,1, 11.9,1,1, 16.640, 10446.293, 506.218, 52950.188 25/08/10,07:37:11,11,07,1, 11.9,1,1, 16.640, 10446.271, 506.247, 52950.136 25/08/10,07:37:11,12,07,1, 11.9,1,1, 16.640, 10446.256, 506.233, 52950.155 25/08/10,07:37:11,13,07,1, 11.9,1,1, 16.640, 10446.233, 506.258, 52950.226 25/08/10,07:37:11,14,07,1, 11.9,1,1, 16.640, 10446.200, 506.277, 52950.230 25/08/10,07:37:11,15,07,1, 11.9,1,1, 16.640, 10446.202, 506.300, 52950.245 25/08/10,07:37:11,16,07,1, 11.9,1,1, 16.640, 10446.187, 506.269, 52950.181 25/08/10,07:37:11,17,07,1, 11.9,1,1, 16.640, 10446.175, 506.291, 52950.228 25/08/10,07:37:11,18,07,1, 11.9,1,1, 16.640, 10446.164, 506.307, 52950.215 25/08/10,07:37:11,19,07,1, 11.9,1,1, 16.640, 10446.151, 506.324, 52950.208 25/08/10,07:37:12,00,08,1, 11.9,1,1, 16.638, 10446.150, 506.324, 52950.208 25/08/10,07:37:12,01,08,1, 11.9,1,1, 16.638, 10446.125, 506.386, 52950.270 25/08/10,07:37:12,02,08,1, 11.9,1,1, 16.638, 10446.099, 506.374, 52950.322 25/08/10,07:37:12,03,08,1, 11.9,1,1, 16.638, 10446.084, 506.425, 52950.324 25/08/10,07:37:12,04,08,1, 11.9,1,1, 16.638, 10446.082, 506.425, 52950.312 25/08/10,07:37:12,05,08,1, 11.9,1,1, 16.638, 10446.081, 506.474, 52950.375 25/08/10,07:37:12,06,08,1, 11.9,1,1, 16.638, 10446.071, 506.467, 52950.407 25/08/10,07:37:12,07,08,1, 11.9,1,1, 16.638, 10446.043, 506.497, 52950.375 25/08/10,07:37:12,08,08,1, 11.9,1,1, 16.638, 10446.022, 506.491, 52950.331 25/08/10,07:37:12,09,08,1, 11.9,1,1, 16.638, 10446.015, 506.550, 52950.365 25/08/10,07:37:12,10,08,1, 11.9,1,1, 16.638, 10445.992, 506.554, 52950.331 25/08/10,07:37:12,11,08,1, 11.9,1,1, 16.638, 10445.992, 506.591, 52950.456 25/08/10,07:37:12,12,08,1, 11.9,1,1, 16.638, 10445.965, 506.596, 52950.398 25/08/10,07:37:12,13,08,1, 11.9,1,1, 16.638, 10445.968, 506.579, 52950.451 25/08/10,07:37:12,14,08,1, 11.9,1,1, 16.638, 10445.945, 506.616, 52950.426 25/08/10,07:37:12,15,08,1, 11.9,1,1, 16.638, 10445.938, 506.623, 52950.437 25/08/10,07:37:12,16,08,1, 11.9,1,1, 16.638, 10445.946, 506.627, 52950.454 25/08/10,07:37:12,17,08,1, 11.9,1,1, 16.638, 10445.941, 506.657, 52950.464 25/08/10,07:37:12,18,08,1, 11.9,1,1, 16.638, 10445.917, 506.664, 52950.442 25/08/10,07:37:12,19,08,1, 11.9,1,1, 16.638, 10445.914, 506.659, 52950.447 25/08/10,07:37:13,00,09,1, 12.0,1,1, 16.641, 10445.908, 506.659, 52950.447 25/08/10,07:37:13,01,09,1, 12.0,1,1, 16.641, 10445.876, 506.673, 52950.495 25/08/10,07:37:13,02,09,1, 12.0,1,1, 16.641, 10445.862, 506.670, 52950.480 25/08/10,07:37:13,03,09,1, 12.0,1,1, 16.641, 10445.860, 506.694, 52950.503 25/08/10,07:37:13,04,09,1, 12.0,1,1, 16.641, 10445.845, 506.714, 52950.531 25/08/10,07:37:13,05,09,1, 12.0,1,1, 16.641, 10445.835, 506.714, 52950.605 25/08/10,07:37:13,06,09,1, 12.0,1,1, 16.641, 10445.797, 506.725, 52950.541 25/08/10,07:37:13,07,09,1, 12.0,1,1, 16.641, 10445.809, 506.739, 52950.535 25/08/10,07:37:13,08,09,1, 12.0,1,1, 16.641, 10445.817, 506.739, 52950.492 25/08/10,07:37:13,09,09,1, 12.0,1,1, 16.641, 10445.763, 506.740, 52950.507 25/08/10,07:37:13,10,09,1, 12.0,1,1, 16.641, 10445.844, 506.756, 52950.491 25/08/10,07:37:13,11,09,1, 12.0,1,1, 16.641, 10445.807, 506.773, 52950.545 25/08/10,07:37:13,12,09,1, 12.0,1,1, 16.641, 10445.794, 506.773, 52950.518 25/08/10,07:37:13,13,09,1, 12.0,1,1, 16.641, 10445.768, 506.807, 52950.516 25/08/10,07:37:13,14,09,1, 12.0,1,1, 16.641, 10445.760, 506.794, 52950.581 25/08/10,07:37:13,15,09,1, 12.0,1,1, 16.641, 10445.768, 506.807, 52950.574 25/08/10,07:37:13,16,09,1, 12.0,1,1, 16.641, 10445.758, 506.811, 52950.586 25/08/10,07:37:13,17,09,1, 12.0,1,1, 16.641, 10445.726, 506.845, 52950.518 25/08/10,07:37:13,18,09,1, 12.0,1,1, 16.641, 10445.731, 506.837, 52950.545 25/08/10,07:37:13,19,09,1, 12.0,1,1, 16.641, 10445.724, 506.869, 52950.616 25/08/10,07:37:14,00,08,1, 11.9,1,1, 16.645, 10445.716, 506.869, 52950.616 25/08/10,07:37:14,01,08,1, 11.9,1,1, 16.645, 10445.739, 506.880, 52950.628 25/08/10,07:37:14,02,08,1, 11.9,1,1, 16.645, 10445.688, 506.878, 52950.622 25/08/10,07:37:14,03,08,1, 11.9,1,1, 16.645, 10445.653, 506.896, 52950.636 25/08/10,07:37:14,04,08,1, 11.9,1,1, 16.645, 10445.674, 506.882, 52950.593 25/08/10,07:37:14,05,08,1, 11.9,1,1, 16.645, 10445.649, 506.905, 52950.628 25/08/10,07:37:14,06,08,1, 11.9,1,1, 16.645, 10445.628, 506.912, 52950.663 25/08/10,07:37:14,07,08,1, 11.9,1,1, 16.645, 10445.658, 506.924, 52950.627 25/08/10,07:37:14,08,08,1, 11.9,1,1, 16.645, 10445.620, 506.910, 52950.710 25/08/10,07:37:14,09,08,1, 11.9,1,1, 16.645, 10445.592, 506.900, 52950.669 25/08/10,07:37:14,10,08,1, 11.9,1,1, 16.645, 10445.595, 506.905, 52950.712 25/08/10,07:37:14,11,08,1, 11.9,1,1, 16.645, 10445.568, 506.909, 52950.660 25/08/10,07:37:14,12,08,1, 11.9,1,1, 16.645, 10445.530, 506.923, 52950.701 25/08/10,07:37:14,13,08,1, 11.9,1,1, 16.645, 10445.573, 506.919, 52950.644 25/08/10,07:37:14,14,08,1, 11.9,1,1, 16.645, 10445.502, 506.897, 52950.677 25/08/10,07:37:14,15,08,1, 11.9,1,1, 16.645, 10445.517, 506.902, 52950.634 25/08/10,07:37:14,16,08,1, 11.9,1,1, 16.645, 10445.492, 506.907, 52950.687 25/08/10,07:37:14,17,08,1, 11.9,1,1, 16.645, 10445.460, 506.907, 52950.632 25/08/10,07:37:14,18,08,1, 11.9,1,1, 16.645, 10445.439, 506.919, 52950.619 25/08/10,07:37:14,19,08,1, 11.9,1,1, 16.645, 10445.436, 506.902, 52950.661 25/08/10,07:37:15,00,08,1, 11.9,1,1, 16.642, 10445.433, 506.902, 52950.661 25/08/10,07:37:15,01,08,1, 11.9,1,1, 16.642, 10445.390, 506.913, 52950.612 25/08/10,07:37:15,02,08,1, 11.9,1,1, 16.642, 10445.380, 506.914, 52950.677 25/08/10,07:37:15,03,08,1, 11.9,1,1, 16.642, 10445.360, 506.919, 52950.699 25/08/10,07:37:15,04,08,1, 11.9,1,1, 16.642, 10445.327, 506.920, 52950.651 25/08/10,07:37:15,05,08,1, 11.9,1,1, 16.642, 10445.319, 506.908, 52950.614 25/08/10,07:37:15,06,08,1, 11.9,1,1, 16.642, 10445.288, 506.926, 52950.688 25/08/10,07:37:15,07,08,1, 11.9,1,1, 16.642, 10445.272, 506.920, 52950.676 25/08/10,07:37:15,08,08,1, 11.9,1,1, 16.642, 10445.263, 506.938, 52950.743 25/08/10,07:37:15,09,08,1, 11.9,1,1, 16.642, 10445.249, 506.920, 52950.708 25/08/10,07:37:15,10,08,1, 11.9,1,1, 16.642, 10445.219, 506.903, 52950.663 25/08/10,07:37:15,11,08,1, 11.9,1,1, 16.642, 10445.191, 506.920, 52950.718 25/08/10,07:37:15,12,08,1, 11.9,1,1, 16.642, 10445.157, 506.912, 52950.622 25/08/10,07:37:15,13,08,1, 11.9,1,1, 16.642, 10445.136, 506.912, 52950.640 25/08/10,07:37:15,14,08,1, 11.9,1,1, 16.642, 10445.125, 506.898, 52950.645 25/08/10,07:37:15,15,08,1, 11.9,1,1, 16.642, 10445.116, 506.898, 52950.656 25/08/10,07:37:15,16,08,1, 11.9,1,1, 16.642, 10445.100, 506.931, 52950.641 25/08/10,07:37:15,17,08,1, 11.9,1,1, 16.642, 10445.074, 506.931, 52950.698 25/08/10,07:37:15,18,08,1, 11.9,1,1, 16.642, 10445.052, 506.939, 52950.711 25/08/10,07:37:15,19,08,1, 11.9,1,1, 16.642, 10445.040, 506.911, 52950.676 25/08/10,07:37:16,00,09,1, 11.9,1,1, 16.643, 10445.032, 506.911, 52950.676 25/08/10,07:37:16,01,09,1, 11.9,1,1, 16.643, 10444.990, 506.911, 52950.652 25/08/10,07:37:16,02,09,1, 11.9,1,1, 16.643, 10444.964, 506.910, 52950.685 25/08/10,07:37:16,03,09,1, 11.9,1,1, 16.643, 10444.960, 506.910, 52950.623 25/08/10,07:37:16,04,09,1, 11.9,1,1, 16.643, 10444.938, 506.921, 52950.718 25/08/10,07:37:16,05,09,1, 11.9,1,1, 16.643, 10444.894, 506.910, 52950.708 25/08/10,07:37:16,06,09,1, 11.9,1,1, 16.643, 10444.893, 506.935, 52950.696 25/08/10,07:37:16,07,09,1, 11.9,1,1, 16.643, 10444.861, 506.934, 52950.615 25/08/10,07:37:16,08,09,1, 11.9,1,1, 16.643, 10444.867, 506.934, 52950.675 25/08/10,07:37:16,09,09,1, 11.9,1,1, 16.643, 10444.839, 506.903, 52950.663 25/08/10,07:37:16,10,09,1, 11.9,1,1, 16.643, 10444.835, 506.877, 52950.634 25/08/10,07:37:16,11,09,1, 11.9,1,1, 16.643, 10444.803, 506.905, 52950.639 25/08/10,07:37:16,12,09,1, 11.9,1,1, 16.643, 10444.781, 506.920, 52950.697 25/08/10,07:37:16,13,09,1, 11.9,1,1, 16.643, 10444.784, 506.918, 52950.682 25/08/10,07:37:16,14,09,1, 11.9,1,1, 16.643, 10444.748, 506.901, 52950.613 25/08/10,07:37:16,15,09,1, 11.9,1,1, 16.643, 10444.720, 506.913, 52950.607 25/08/10,07:37:16,16,09,1, 11.9,1,1, 16.643, 10444.723, 506.897, 52950.669 25/08/10,07:37:16,17,09,1, 11.9,1,1, 16.643, 10444.722, 506.931, 52950.656 25/08/10,07:37:16,18,09,1, 11.9,1,1, 16.643, 10444.661, 506.918, 52950.618 25/08/10,07:37:16,19,09,1, 11.9,1,1, 16.643, 10444.642, 506.935, 52950.650 25/08/10,07:37:17,00,08,1, 11.9,1,1, 16.644, 10444.640, 506.935, 52950.650 25/08/10,07:37:17,01,08,1, 11.9,1,1, 16.644, 10444.598, 506.915, 52950.629 25/08/10,07:37:17,02,08,1, 11.9,1,1, 16.644, 10444.613, 506.893, 52950.671 25/08/10,07:37:17,03,08,1, 11.9,1,1, 16.644, 10444.582, 506.914, 52950.671 25/08/10,07:37:17,04,08,1, 11.9,1,1, 16.644, 10444.573, 506.888, 52950.624 25/08/10,07:37:17,05,08,1, 11.9,1,1, 16.644, 10444.543, 506.922, 52950.726 25/08/10,07:37:17,06,08,1, 11.9,1,1, 16.644, 10444.552, 506.925, 52950.642 25/08/10,07:37:17,07,08,1, 11.9,1,1, 16.644, 10444.535, 506.915, 52950.686 25/08/10,07:37:17,08,08,1, 11.9,1,1, 16.644, 10444.506, 506.927, 52950.674 25/08/10,07:37:17,09,08,1, 11.9,1,1, 16.644, 10444.479, 506.917, 52950.720 25/08/10,07:37:17,10,08,1, 11.9,1,1, 16.644, 10444.485, 506.923, 52950.670 25/08/10,07:37:17,11,08,1, 11.9,1,1, 16.644, 10444.493, 506.931, 52950.716 25/08/10,07:37:17,12,08,1, 11.9,1,1, 16.644, 10444.465, 506.913, 52950.710 25/08/10,07:37:17,13,08,1, 11.9,1,1, 16.644, 10444.445, 506.924, 52950.646 25/08/10,07:37:17,14,08,1, 11.9,1,1, 16.644, 10444.420, 506.940, 52950.689 25/08/10,07:37:17,15,08,1, 11.9,1,1, 16.644, 10444.407, 506.932, 52950.749 25/08/10,07:37:17,16,08,1, 11.9,1,1, 16.644, 10444.401, 506.938, 52950.692 25/08/10,07:37:17,17,08,1, 11.9,1,1, 16.644, 10444.381, 506.948, 52950.713 25/08/10,07:37:17,18,08,1, 11.9,1,1, 16.644, 10444.372, 506.967, 52950.756 25/08/10,07:37:17,19,08,1, 11.9,1,1, 16.644, 10444.356, 506.948, 52950.634 25/08/10,07:37:18,00,09,1, 11.9,1,1, 16.642, 10444.356, 506.948, 52950.634 25/08/10,07:37:18,01,09,1, 11.9,1,1, 16.642, 10444.303, 506.977, 52950.687 25/08/10,07:37:18,02,09,1, 11.9,1,1, 16.642, 10444.300, 506.983, 52950.709 25/08/10,07:37:18,03,09,1, 11.9,1,1, 16.642, 10444.284, 506.982, 52950.700 25/08/10,07:37:18,04,09,1, 11.9,1,1, 16.642, 10444.279, 506.990, 52950.737 25/08/10,07:37:18,05,09,1, 11.9,1,1, 16.642, 10444.264, 507.014, 52950.719 25/08/10,07:37:18,06,09,1, 11.9,1,1, 16.642, 10444.227, 507.008, 52950.738 25/08/10,07:37:18,07,09,1, 11.9,1,1, 16.642, 10444.205, 506.991, 52950.738 25/08/10,07:37:18,08,09,1, 11.9,1,1, 16.642, 10444.198, 507.014, 52950.810 25/08/10,07:37:18,09,09,1, 11.9,1,1, 16.642, 10444.194, 507.004, 52950.761 25/08/10,07:37:18,10,09,1, 11.9,1,1, 16.642, 10444.179, 507.023, 52950.781 25/08/10,07:37:18,11,09,1, 11.9,1,1, 16.642, 10444.128, 507.022, 52950.769 25/08/10,07:37:18,12,09,1, 11.9,1,1, 16.642, 10444.100, 507.033, 52950.776 25/08/10,07:37:18,13,09,1, 11.9,1,1, 16.642, 10444.097, 507.017, 52950.730 25/08/10,07:37:18,14,09,1, 11.9,1,1, 16.642, 10444.070, 507.044, 52950.751 25/08/10,07:37:18,15,09,1, 11.9,1,1, 16.642, 10444.055, 507.042, 52950.813 25/08/10,07:37:18,16,09,1, 11.9,1,1, 16.642, 10444.039, 507.040, 52950.715 25/08/10,07:37:18,17,09,1, 11.9,1,1, 16.642, 10444.013, 507.057, 52950.751 25/08/10,07:37:18,18,09,1, 11.9,1,1, 16.642, 10443.980, 507.020, 52950.759 25/08/10,07:37:18,19,09,1, 11.9,1,1, 16.642, 10443.986, 507.044, 52950.806 25/08/10,07:37:19,00,08,1, 12.0,1,1, 16.640, 10443.981, 507.044, 52950.806 25/08/10,07:37:19,01,08,1, 12.0,1,1, 16.640, 10443.948, 507.086, 52950.787 25/08/10,07:37:19,02,08,1, 12.0,1,1, 16.640, 10443.913, 507.054, 52950.807 25/08/10,07:37:19,03,08,1, 12.0,1,1, 16.640, 10443.905, 507.094, 52950.720 25/08/10,07:37:19,04,08,1, 12.0,1,1, 16.640, 10443.881, 507.096, 52950.844 25/08/10,07:37:19,05,08,1, 12.0,1,1, 16.640, 10443.863, 507.109, 52950.823 25/08/10,07:37:19,06,08,1, 12.0,1,1, 16.640, 10443.866, 507.109, 52950.813 25/08/10,07:37:19,07,08,1, 12.0,1,1, 16.640, 10443.852, 507.123, 52950.848 25/08/10,07:37:19,08,08,1, 12.0,1,1, 16.640, 10443.839, 507.137, 52950.823 25/08/10,07:37:19,09,08,1, 12.0,1,1, 16.640, 10443.792, 507.149, 52950.878 25/08/10,07:37:19,10,08,1, 12.0,1,1, 16.640, 10443.796, 507.177, 52950.862 25/08/10,07:37:19,11,08,1, 12.0,1,1, 16.640, 10443.774, 507.155, 52950.867 25/08/10,07:37:19,12,08,1, 12.0,1,1, 16.640, 10443.756, 507.179, 52950.807 25/08/10,07:37:19,13,08,1, 12.0,1,1, 16.640, 10443.772, 507.200, 52950.846 25/08/10,07:37:19,14,08,1, 12.0,1,1, 16.640, 10443.725, 507.203, 52950.785 25/08/10,07:37:19,15,08,1, 12.0,1,1, 16.640, 10443.732, 507.225, 52950.797 25/08/10,07:37:19,16,08,1, 12.0,1,1, 16.640, 10443.716, 507.249, 52950.864 25/08/10,07:37:19,17,08,1, 12.0,1,1, 16.640, 10443.717, 507.230, 52950.874 25/08/10,07:37:19,18,08,1, 12.0,1,1, 16.640, 10443.724, 507.262, 52950.858 25/08/10,07:37:19,19,08,1, 12.0,1,1, 16.640, 10443.692, 507.277, 52950.884 25/08/10,07:37:20,00,07,1, 11.9,1,1, 16.645, 10443.689, 507.277, 52950.884 25/08/10,07:37:20,01,07,1, 11.9,1,1, 16.645, 10443.686, 507.303, 52950.902 25/08/10,07:37:20,02,07,1, 11.9,1,1, 16.645, 10443.647, 507.313, 52950.911 25/08/10,07:37:20,03,07,1, 11.9,1,1, 16.645, 10443.661, 507.349, 52950.889 25/08/10,07:37:20,04,07,1, 11.9,1,1, 16.645, 10443.647, 507.354, 52950.906 25/08/10,07:37:20,05,07,1, 11.9,1,1, 16.645, 10443.637, 507.386, 52950.875 25/08/10,07:37:20,06,07,1, 11.9,1,1, 16.645, 10443.640, 507.416, 52950.933 25/08/10,07:37:20,07,07,1, 11.9,1,1, 16.645, 10443.629, 507.428, 52950.964 25/08/10,07:37:20,08,07,1, 11.9,1,1, 16.645, 10443.597, 507.461, 52950.993 25/08/10,07:37:20,09,07,1, 11.9,1,1, 16.645, 10443.597, 507.462, 52950.992 25/08/10,07:37:20,10,07,1, 11.9,1,1, 16.645, 10443.637, 507.473, 52951.037 25/08/10,07:37:20,11,07,1, 11.9,1,1, 16.645, 10443.604, 507.518, 52950.984 25/08/10,07:37:20,12,07,1, 11.9,1,1, 16.645, 10443.604, 507.534, 52950.974 25/08/10,07:37:20,13,07,1, 11.9,1,1, 16.645, 10443.615, 507.575, 52951.082 25/08/10,07:37:20,14,07,1, 11.9,1,1, 16.645, 10443.624, 507.610, 52951.042 25/08/10,07:37:20,15,07,1, 11.9,1,1, 16.645, 10443.616, 507.622, 52951.074 25/08/10,07:37:20,16,07,1, 11.9,1,1, 16.645, 10443.613, 507.684, 52951.101 25/08/10,07:37:20,17,07,1, 11.9,1,1, 16.645, 10443.607, 507.688, 52951.115 25/08/10,07:37:20,18,07,1, 11.9,1,1, 16.645, 10443.645, 507.740, 52951.088 25/08/10,07:37:20,19,07,1, 11.9,1,1, 16.645, 10443.643, 507.750, 52951.113 25/08/10,07:37:21,00,07,1, 11.9,1,1, 16.640, 10443.639, 507.750, 52951.113 25/08/10,07:37:21,01,07,1, 11.9,1,1, 16.640, 10443.652, 507.768, 52951.117 25/08/10,07:37:21,02,07,1, 11.9,1,1, 16.640, 10443.667, 507.804, 52951.181 25/08/10,07:37:21,03,07,1, 11.9,1,1, 16.640, 10443.678, 507.826, 52951.178 25/08/10,07:37:21,04,07,1, 11.9,1,1, 16.640, 10443.665, 507.819, 52951.117 25/08/10,07:37:21,05,07,1, 11.9,1,1, 16.640, 10443.655, 507.856, 52951.149 25/08/10,07:37:21,06,07,1, 11.9,1,1, 16.640, 10443.658, 507.878, 52951.147 25/08/10,07:37:21,07,07,1, 11.9,1,1, 16.640, 10443.675, 507.890, 52951.185 25/08/10,07:37:21,08,07,1, 11.9,1,1, 16.640, 10443.662, 507.921, 52951.274 25/08/10,07:37:21,09,07,1, 11.9,1,1, 16.640, 10443.652, 507.939, 52951.185 25/08/10,07:37:21,10,07,1, 11.9,1,1, 16.640, 10443.647, 507.925, 52951.269 25/08/10,07:37:21,11,07,1, 11.9,1,1, 16.640, 10443.634, 507.953, 52951.240 25/08/10,07:37:21,12,07,1, 11.9,1,1, 16.640, 10443.635, 507.982, 52951.186 25/08/10,07:37:21,13,07,1, 11.9,1,1, 16.640, 10443.660, 507.996, 52951.188 25/08/10,07:37:21,14,07,1, 11.9,1,1, 16.640, 10443.634, 507.988, 52951.222 25/08/10,07:37:21,15,07,1, 11.9,1,1, 16.640, 10443.646, 508.018, 52951.309 25/08/10,07:37:21,16,07,1, 11.9,1,1, 16.640, 10443.628, 508.017, 52951.251 25/08/10,07:37:21,17,07,1, 11.9,1,1, 16.640, 10443.623, 508.011, 52951.239 25/08/10,07:37:21,18,07,1, 11.9,1,1, 16.640, 10443.616, 508.004, 52951.312 25/08/10,07:37:21,19,07,1, 11.9,1,1, 16.640, 10443.610, 508.054, 52951.275 25/08/10,07:37:22,00,06,1, 11.9,1,1, 16.645, 10443.605, 508.054, 52951.275 25/08/10,07:37:22,01,06,1, 11.9,1,1, 16.645, 10443.625, 508.065, 52951.299 25/08/10,07:37:22,02,06,1, 11.9,1,1, 16.645, 10443.602, 508.071, 52951.304 25/08/10,07:37:22,03,06,1, 11.9,1,1, 16.645, 10443.592, 508.071, 52951.331 25/08/10,07:37:22,04,06,1, 11.9,1,1, 16.645, 10443.618, 508.076, 52951.279 25/08/10,07:37:22,05,06,1, 11.9,1,1, 16.645, 10443.601, 508.056, 52951.239 25/08/10,07:37:22,06,06,1, 11.9,1,1, 16.645, 10443.599, 508.053, 52951.283 25/08/10,07:37:22,07,06,1, 11.9,1,1, 16.645, 10443.596, 508.061, 52951.296 25/08/10,07:37:22,08,06,1, 11.9,1,1, 16.645, 10443.572, 508.067, 52951.253 25/08/10,07:37:22,09,06,1, 11.9,1,1, 16.645, 10443.573, 508.063, 52951.252 25/08/10,07:37:22,10,06,1, 11.9,1,1, 16.645, 10443.564, 508.092, 52951.341 25/08/10,07:37:22,11,06,1, 11.9,1,1, 16.645, 10443.566, 508.064, 52951.262 25/08/10,07:37:22,12,06,1, 11.9,1,1, 16.645, 10443.540, 508.082, 52951.335 25/08/10,07:37:22,13,06,1, 11.9,1,1, 16.645, 10443.535, 508.052, 52951.271 25/08/10,07:37:22,14,06,1, 11.9,1,1, 16.645, 10443.546, 508.043, 52951.283 25/08/10,07:37:22,15,06,1, 11.9,1,1, 16.645, 10443.526, 508.037, 52951.271 25/08/10,07:37:22,16,06,1, 11.9,1,1, 16.645, 10443.552, 508.049, 52951.330 25/08/10,07:37:22,17,06,1, 11.9,1,1, 16.645, 10443.511, 508.037, 52951.354 25/08/10,07:37:22,18,06,1, 11.9,1,1, 16.645, 10443.526, 508.042, 52951.241 25/08/10,07:37:22,19,06,1, 11.9,1,1, 16.645, 10443.538, 508.031, 52951.252 25/08/10,07:37:23,00,08,1, 11.9,1,1, 16.643, 10443.530, 508.031, 52951.252 25/08/10,07:37:23,01,08,1, 11.9,1,1, 16.643, 10443.508, 508.019, 52951.270 25/08/10,07:37:23,02,08,1, 11.9,1,1, 16.643, 10443.476, 508.009, 52951.358 25/08/10,07:37:23,03,08,1, 11.9,1,1, 16.643, 10443.499, 508.016, 52951.338 25/08/10,07:37:23,04,08,1, 11.9,1,1, 16.643, 10443.492, 508.026, 52951.318 25/08/10,07:37:23,05,08,1, 11.9,1,1, 16.643, 10443.482, 508.010, 52951.333 25/08/10,07:37:23,06,08,1, 11.9,1,1, 16.643, 10443.470, 508.010, 52951.344 25/08/10,07:37:23,07,08,1, 11.9,1,1, 16.643, 10443.461, 508.019, 52951.358 25/08/10,07:37:23,08,08,1, 11.9,1,1, 16.643, 10443.488, 507.982, 52951.342 25/08/10,07:37:23,09,08,1, 11.9,1,1, 16.643, 10443.478, 507.980, 52951.326 25/08/10,07:37:23,10,08,1, 11.9,1,1, 16.643, 10443.465, 507.988, 52951.332 25/08/10,07:37:23,11,08,1, 11.9,1,1, 16.643, 10443.474, 507.993, 52951.401 25/08/10,07:37:23,12,08,1, 11.9,1,1, 16.643, 10443.441, 507.978, 52951.357 25/08/10,07:37:23,13,08,1, 11.9,1,1, 16.643, 10443.477, 507.976, 52951.278 25/08/10,07:37:23,14,08,1, 11.9,1,1, 16.643, 10443.453, 507.978, 52951.320 25/08/10,07:37:23,15,08,1, 11.9,1,1, 16.643, 10443.437, 507.966, 52951.289 25/08/10,07:37:23,16,08,1, 11.9,1,1, 16.643, 10443.477, 507.974, 52951.343 25/08/10,07:37:23,17,08,1, 11.9,1,1, 16.643, 10443.451, 507.992, 52951.360 25/08/10,07:37:23,18,08,1, 11.9,1,1, 16.643, 10443.453, 507.998, 52951.363 25/08/10,07:37:23,19,08,1, 11.9,1,1, 16.643, 10443.463, 508.004, 52951.314 25/08/10,07:37:24,00,08,1, 12.0,1,1, 16.645, 10443.455, 508.004, 52951.314 25/08/10,07:37:24,01,08,1, 12.0,1,1, 16.645, 10443.454, 507.986, 52951.376 25/08/10,07:37:24,02,08,1, 12.0,1,1, 16.645, 10443.454, 507.968, 52951.358 25/08/10,07:37:24,03,08,1, 12.0,1,1, 16.645, 10443.470, 507.973, 52951.314 25/08/10,07:37:24,04,08,1, 12.0,1,1, 16.645, 10443.479, 507.982, 52951.365 25/08/10,07:37:24,05,08,1, 12.0,1,1, 16.645, 10443.443, 507.970, 52951.363 25/08/10,07:37:24,06,08,1, 12.0,1,1, 16.645, 10443.432, 507.993, 52951.416 25/08/10,07:37:24,07,08,1, 12.0,1,1, 16.645, 10443.431, 507.971, 52951.448 25/08/10,07:37:24,08,08,1, 12.0,1,1, 16.645, 10443.462, 507.962, 52951.354 25/08/10,07:37:24,09,08,1, 12.0,1,1, 16.645, 10443.441, 507.960, 52951.384 25/08/10,07:37:24,10,08,1, 12.0,1,1, 16.645, 10443.449, 507.958, 52951.474 25/08/10,07:37:24,11,08,1, 12.0,1,1, 16.645, 10443.464, 507.963, 52951.451 25/08/10,07:37:24,12,08,1, 12.0,1,1, 16.645, 10443.473, 507.975, 52951.428 25/08/10,07:37:24,13,08,1, 12.0,1,1, 16.645, 10443.460, 507.950, 52951.408 25/08/10,07:37:24,14,08,1, 12.0,1,1, 16.645, 10443.456, 507.964, 52951.447 25/08/10,07:37:24,15,08,1, 12.0,1,1, 16.645, 10443.475, 507.960, 52951.428 25/08/10,07:37:24,16,08,1, 12.0,1,1, 16.645, 10443.490, 507.988, 52951.415 25/08/10,07:37:24,17,08,1, 12.0,1,1, 16.645, 10443.476, 507.971, 52951.430 25/08/10,07:37:24,18,08,1, 12.0,1,1, 16.645, 10443.447, 507.970, 52951.496 25/08/10,07:37:24,19,08,1, 12.0,1,1, 16.645, 10443.471, 507.971, 52951.448 25/08/10,07:37:25,00,07,1, 11.9,1,1, 16.646, 10443.463, 507.971, 52951.448 25/08/10,07:37:25,01,07,1, 11.9,1,1, 16.646, 10443.448, 508.008, 52951.469 25/08/10,07:37:25,02,07,1, 11.9,1,1, 16.646, 10443.431, 508.013, 52951.459 25/08/10,07:37:25,03,07,1, 11.9,1,1, 16.646, 10443.450, 508.020, 52951.708 25/08/10,07:37:25,04,07,1, 11.9,1,1, 16.646, 10443.480, 508.003, 52951.411 25/08/10,07:37:25,05,07,1, 11.9,1,1, 16.646, 10443.439, 508.005, 52951.416 25/08/10,07:37:25,06,07,1, 11.9,1,1, 16.646, 10443.435, 508.050, 52951.438 25/08/10,07:37:25,07,07,1, 11.9,1,1, 16.646, 10443.414, 508.042, 52951.473 25/08/10,07:37:25,08,07,1, 11.9,1,1, 16.646, 10443.414, 508.058, 52951.559 25/08/10,07:37:25,09,07,1, 11.9,1,1, 16.646, 10443.415, 508.040, 52951.568 25/08/10,07:37:25,10,07,1, 11.9,1,1, 16.646, 10443.380, 508.007, 52951.478 25/08/10,07:37:25,11,07,1, 11.9,1,1, 16.646, 10443.376, 508.034, 52951.506 25/08/10,07:37:25,12,07,1, 11.9,1,1, 16.646, 10443.378, 508.015, 52951.523 25/08/10,07:37:25,13,07,1, 11.9,1,1, 16.646, 10443.386, 508.028, 52951.518 25/08/10,07:37:25,14,07,1, 11.9,1,1, 16.646, 10443.357, 508.040, 52951.526 25/08/10,07:37:25,15,07,1, 11.9,1,1, 16.646, 10443.348, 508.027, 52951.554 25/08/10,07:37:25,16,07,1, 11.9,1,1, 16.646, 10443.348, 508.031, 52951.502 25/08/10,07:37:25,17,07,1, 11.9,1,1, 16.646, 10443.380, 508.019, 52951.517 25/08/10,07:37:25,18,07,1, 11.9,1,1, 16.646, 10443.359, 508.029, 52951.546 25/08/10,07:37:25,19,07,1, 11.9,1,1, 16.646, 10443.326, 508.048, 52951.555 25/08/10,07:37:26,00,09,1, 11.9,1,1, 16.644, 10443.321, 508.048, 52951.555 25/08/10,07:37:26,01,09,1, 11.9,1,1, 16.644, 10443.352, 508.055, 52951.587 25/08/10,07:37:26,02,09,1, 11.9,1,1, 16.644, 10443.305, 508.057, 52951.572 25/08/10,07:37:26,03,09,1, 11.9,1,1, 16.644, 10443.294, 508.096, 52951.607 25/08/10,07:37:26,04,09,1, 11.9,1,1, 16.644, 10443.313, 508.081, 52951.594 25/08/10,07:37:26,05,09,1, 11.9,1,1, 16.644, 10443.268, 508.095, 52951.672 25/08/10,07:37:26,06,09,1, 11.9,1,1, 16.644, 10443.256, 508.102, 52951.633 25/08/10,07:37:26,07,09,1, 11.9,1,1, 16.644, 10443.259, 508.117, 52951.624 25/08/10,07:37:26,08,09,1, 11.9,1,1, 16.644, 10443.234, 508.137, 52951.641 25/08/10,07:37:26,09,09,1, 11.9,1,1, 16.644, 10443.234, 508.143, 52951.697 25/08/10,07:37:26,10,09,1, 11.9,1,1, 16.644, 10443.223, 508.138, 52951.730 25/08/10,07:37:26,11,09,1, 11.9,1,1, 16.644, 10443.201, 508.163, 52951.734 25/08/10,07:37:26,12,09,1, 11.9,1,1, 16.644, 10443.202, 508.180, 52951.733 25/08/10,07:37:26,13,09,1, 11.9,1,1, 16.644, 10443.212, 508.208, 52951.746 25/08/10,07:37:26,14,09,1, 11.9,1,1, 16.644, 10443.194, 508.198, 52951.776 25/08/10,07:37:26,15,09,1, 11.9,1,1, 16.644, 10443.161, 508.226, 52951.756 25/08/10,07:37:26,16,09,1, 11.9,1,1, 16.644, 10443.160, 508.236, 52951.801 25/08/10,07:37:26,17,09,1, 11.9,1,1, 16.644, 10443.138, 508.239, 52951.748 25/08/10,07:37:26,18,09,1, 11.9,1,1, 16.644, 10443.113, 508.249, 52951.805 25/08/10,07:37:26,19,09,1, 11.9,1,1, 16.644, 10443.124, 508.272, 52951.767 25/08/10,07:37:27,00,08,1, 11.9,1,1, 16.650, 10443.121, 508.272, 52951.767 25/08/10,07:37:27,01,08,1, 11.9,1,1, 16.650, 10443.097, 508.309, 52951.855 25/08/10,07:37:27,02,08,1, 11.9,1,1, 16.650, 10443.082, 508.348, 52951.831 25/08/10,07:37:27,03,08,1, 11.9,1,1, 16.650, 10443.072, 508.344, 52951.850 25/08/10,07:37:27,04,08,1, 11.9,1,1, 16.650, 10443.037, 508.356, 52951.896 25/08/10,07:37:27,05,08,1, 11.9,1,1, 16.650, 10443.039, 508.369, 52951.863 25/08/10,07:37:27,06,08,1, 11.9,1,1, 16.650, 10443.025, 508.364, 52951.933 25/08/10,07:37:27,07,08,1, 11.9,1,1, 16.650, 10442.991, 508.412, 52951.991 25/08/10,07:37:27,08,08,1, 11.9,1,1, 16.650, 10442.997, 508.425, 52951.994 25/08/10,07:37:27,09,08,1, 11.9,1,1, 16.650, 10442.972, 508.419, 52952.015 25/08/10,07:37:27,10,08,1, 11.9,1,1, 16.650, 10442.950, 508.446, 52952.044 25/08/10,07:37:27,11,08,1, 11.9,1,1, 16.650, 10442.951, 508.475, 52952.037 25/08/10,07:37:27,12,08,1, 11.9,1,1, 16.650, 10442.930, 508.476, 52952.075 25/08/10,07:37:27,13,08,1, 11.9,1,1, 16.650, 10442.905, 508.470, 52952.078 25/08/10,07:37:27,14,08,1, 11.9,1,1, 16.650, 10442.886, 508.501, 52952.040 25/08/10,07:37:27,15,08,1, 11.9,1,1, 16.650, 10442.880, 508.502, 52952.044 25/08/10,07:37:27,16,08,1, 11.9,1,1, 16.650, 10442.828, 508.515, 52952.061 25/08/10,07:37:27,17,08,1, 11.9,1,1, 16.650, 10442.823, 508.545, 52952.095 25/08/10,07:37:27,18,08,1, 11.9,1,1, 16.650, 10442.802, 508.552, 52952.095 25/08/10,07:37:27,19,08,1, 11.9,1,1, 16.650, 10442.770, 508.549, 52952.085 25/08/10,07:37:28,00,08,1, 11.9,1,1, 16.646, 10442.762, 508.549, 52952.085 25/08/10,07:37:28,01,08,1, 11.9,1,1, 16.646, 10442.724, 508.591, 52952.147 25/08/10,07:37:28,02,08,1, 11.9,1,1, 16.646, 10442.705, 508.577, 52952.166 25/08/10,07:37:28,03,08,1, 11.9,1,1, 16.646, 10442.673, 508.593, 52952.175 25/08/10,07:37:28,04,08,1, 11.9,1,1, 16.646, 10442.643, 508.624, 52952.185 25/08/10,07:37:28,05,08,1, 11.9,1,1, 16.646, 10442.632, 508.627, 52952.154 25/08/10,07:37:28,06,08,1, 11.9,1,1, 16.646, 10442.605, 508.636, 52952.261 25/08/10,07:37:28,07,08,1, 11.9,1,1, 16.646, 10442.579, 508.643, 52952.213 25/08/10,07:37:28,08,08,1, 11.9,1,1, 16.646, 10442.575, 508.657, 52952.234 25/08/10,07:37:28,09,08,1, 11.9,1,1, 16.646, 10442.529, 508.645, 52952.245 25/08/10,07:37:28,10,08,1, 11.9,1,1, 16.646, 10442.515, 508.686, 52952.321 25/08/10,07:37:28,11,08,1, 11.9,1,1, 16.646, 10442.512, 508.665, 52952.288 25/08/10,07:37:28,12,08,1, 11.9,1,1, 16.646, 10442.477, 508.689, 52952.321 25/08/10,07:37:28,13,08,1, 11.9,1,1, 16.646, 10442.451, 508.693, 52952.318 25/08/10,07:37:28,14,08,1, 11.9,1,1, 16.646, 10442.436, 508.690, 52952.300 25/08/10,07:37:28,15,08,1, 11.9,1,1, 16.646, 10442.421, 508.722, 52952.344 25/08/10,07:37:28,16,08,1, 11.9,1,1, 16.646, 10442.414, 508.730, 52952.319 25/08/10,07:37:28,17,08,1, 11.9,1,1, 16.646, 10442.380, 508.721, 52952.296 25/08/10,07:37:28,18,08,1, 11.9,1,1, 16.646, 10442.332, 508.747, 52952.310 25/08/10,07:37:28,19,08,1, 11.9,1,1, 16.646, 10442.319, 508.741, 52952.369 25/08/10,07:37:29,00,09,1, 12.0,1,1, 16.647, 10442.312, 508.741, 52952.369 25/08/10,07:37:29,01,09,1, 12.0,1,1, 16.647, 10442.283, 508.755, 52952.369 25/08/10,07:37:29,02,09,1, 12.0,1,1, 16.647, 10442.256, 508.769, 52952.414 25/08/10,07:37:29,03,09,1, 12.0,1,1, 16.647, 10442.252, 508.764, 52952.393 25/08/10,07:37:29,04,09,1, 12.0,1,1, 16.647, 10442.203, 508.764, 52952.388 25/08/10,07:37:29,05,09,1, 12.0,1,1, 16.647, 10442.194, 508.786, 52952.455 25/08/10,07:37:29,06,09,1, 12.0,1,1, 16.647, 10442.195, 508.779, 52952.449 25/08/10,07:37:29,07,09,1, 12.0,1,1, 16.647, 10442.149, 508.777, 52952.448 25/08/10,07:37:29,08,09,1, 12.0,1,1, 16.647, 10442.142, 508.772, 52952.538 25/08/10,07:37:29,09,09,1, 12.0,1,1, 16.647, 10442.114, 508.797, 52952.504 25/08/10,07:37:29,10,09,1, 12.0,1,1, 16.647, 10442.085, 508.814, 52952.567 25/08/10,07:37:29,11,09,1, 12.0,1,1, 16.647, 10442.053, 508.820, 52952.559 25/08/10,07:37:29,12,09,1, 12.0,1,1, 16.647, 10442.047, 508.810, 52952.561 25/08/10,07:37:29,13,09,1, 12.0,1,1, 16.647, 10442.028, 508.810, 52952.610 25/08/10,07:37:29,14,09,1, 12.0,1,1, 16.647, 10441.998, 508.846, 52952.576 25/08/10,07:37:29,15,09,1, 12.0,1,1, 16.647, 10441.991, 508.854, 52952.585 25/08/10,07:37:29,16,09,1, 12.0,1,1, 16.647, 10441.968, 508.849, 52952.598 25/08/10,07:37:29,17,09,1, 12.0,1,1, 16.647, 10441.958, 508.857, 52952.589 25/08/10,07:37:29,18,09,1, 12.0,1,1, 16.647, 10441.922, 508.875, 52952.614 25/08/10,07:37:29,19,09,1, 12.0,1,1, 16.647, 10441.893, 508.878, 52952.652 25/08/10,07:37:30,00,07,1, 12.0,1,1, 16.648, 10441.886, 508.878, 52952.652 25/08/10,07:37:30,01,07,1, 12.0,1,1, 16.648, 10441.877, 508.896, 52952.679 25/08/10,07:37:30,02,07,1, 12.0,1,1, 16.648, 10441.825, 508.907, 52952.733 25/08/10,07:37:30,03,07,1, 12.0,1,1, 16.648, 10441.797, 508.924, 52952.715 25/08/10,07:37:30,04,07,1, 12.0,1,1, 16.648, 10441.781, 508.922, 52952.704 25/08/10,07:37:30,05,07,1, 12.0,1,1, 16.648, 10441.783, 508.945, 52952.694 25/08/10,07:37:30,06,07,1, 12.0,1,1, 16.648, 10441.764, 508.942, 52952.775 25/08/10,07:37:30,07,07,1, 12.0,1,1, 16.648, 10441.732, 508.961, 52952.743 25/08/10,07:37:30,08,07,1, 12.0,1,1, 16.648, 10441.734, 508.947, 52952.769 25/08/10,07:37:30,09,07,1, 12.0,1,1, 16.648, 10441.684, 508.956, 52952.806 25/08/10,07:37:30,10,07,1, 12.0,1,1, 16.648, 10441.655, 508.946, 52952.783 25/08/10,07:37:30,11,07,1, 12.0,1,1, 16.648, 10441.652, 508.989, 52952.795 25/08/10,07:37:30,12,07,1, 12.0,1,1, 16.648, 10441.623, 508.991, 52952.830 25/08/10,07:37:30,13,07,1, 12.0,1,1, 16.648, 10441.578, 509.002, 52952.844 25/08/10,07:37:30,14,07,1, 12.0,1,1, 16.648, 10441.576, 509.003, 52952.882 25/08/10,07:37:30,15,07,1, 12.0,1,1, 16.648, 10441.562, 509.008, 52952.873 25/08/10,07:37:30,16,07,1, 12.0,1,1, 16.648, 10441.537, 509.000, 52952.883 25/08/10,07:37:30,17,07,1, 12.0,1,1, 16.648, 10441.522, 509.024, 52952.909 25/08/10,07:37:30,18,07,1, 12.0,1,1, 16.648, 10441.467, 509.045, 52952.876 25/08/10,07:37:30,19,07,1, 12.0,1,1, 16.648, 10441.457, 509.021, 52952.956 25/08/10,07:37:31,00,08,1, 12.0,1,1, 16.648, 10441.452, 509.021, 52952.956 25/08/10,07:37:31,01,08,1, 12.0,1,1, 16.648, 10441.389, 509.031, 52952.986 25/08/10,07:37:31,02,08,1, 12.0,1,1, 16.648, 10441.356, 509.042, 52952.901 25/08/10,07:37:31,03,08,1, 12.0,1,1, 16.648, 10441.327, 509.068, 52952.931 25/08/10,07:37:31,04,08,1, 12.0,1,1, 16.648, 10441.309, 509.059, 52953.013 25/08/10,07:37:31,05,08,1, 12.0,1,1, 16.648, 10441.284, 509.074, 52952.930 25/08/10,07:37:31,06,08,1, 12.0,1,1, 16.648, 10441.246, 509.060, 52953.017 25/08/10,07:37:31,07,08,1, 12.0,1,1, 16.648, 10441.217, 509.099, 52953.075 25/08/10,07:37:31,08,08,1, 12.0,1,1, 16.648, 10441.213, 509.103, 52953.046 25/08/10,07:37:31,09,08,1, 12.0,1,1, 16.648, 10441.187, 509.114, 52953.065 25/08/10,07:37:31,10,08,1, 12.0,1,1, 16.648, 10441.135, 509.128, 52953.091 25/08/10,07:37:31,11,08,1, 12.0,1,1, 16.648, 10441.118, 509.116, 52953.102 25/08/10,07:37:31,12,08,1, 12.0,1,1, 16.648, 10441.099, 509.128, 52953.108 25/08/10,07:37:31,13,08,1, 12.0,1,1, 16.648, 10441.066, 509.160, 52953.120 25/08/10,07:37:31,14,08,1, 12.0,1,1, 16.648, 10441.028, 509.175, 52953.159 25/08/10,07:37:31,15,08,1, 12.0,1,1, 16.648, 10441.011, 509.177, 52953.170 25/08/10,07:37:31,16,08,1, 12.0,1,1, 16.648, 10441.002, 509.175, 52953.091 25/08/10,07:37:31,17,08,1, 12.0,1,1, 16.648, 10440.950, 509.166, 52953.188 25/08/10,07:37:31,18,08,1, 12.0,1,1, 16.648, 10440.924, 509.198, 52953.196 25/08/10,07:37:31,19,08,1, 12.0,1,1, 16.648, 10440.897, 509.210, 52953.227 25/08/10,07:37:32,00,08,1, 12.0,1,1, 16.650, 10440.893, 509.210, 52953.227 25/08/10,07:37:32,01,08,1, 12.0,1,1, 16.650, 10440.834, 509.238, 52953.285 25/08/10,07:37:32,02,08,1, 12.0,1,1, 16.650, 10440.800, 509.240, 52953.284 25/08/10,07:37:32,03,08,1, 12.0,1,1, 16.650, 10440.787, 509.261, 52953.311 25/08/10,07:37:32,04,08,1, 12.0,1,1, 16.650, 10440.749, 509.271, 52953.297 25/08/10,07:37:32,05,08,1, 12.0,1,1, 16.650, 10440.720, 509.253, 52953.288 25/08/10,07:37:32,06,08,1, 12.0,1,1, 16.650, 10440.687, 509.294, 52953.307 25/08/10,07:37:32,07,08,1, 12.0,1,1, 16.650, 10440.682, 509.286, 52953.359 25/08/10,07:37:32,08,08,1, 12.0,1,1, 16.650, 10440.609, 509.321, 52953.429 25/08/10,07:37:32,09,08,1, 12.0,1,1, 16.650, 10440.583, 509.328, 52953.426 25/08/10,07:37:32,10,08,1, 12.0,1,1, 16.650, 10440.574, 509.315, 52953.461 25/08/10,07:37:32,11,08,1, 12.0,1,1, 16.650, 10440.533, 509.342, 52953.395 25/08/10,07:37:32,12,08,1, 12.0,1,1, 16.650, 10440.514, 509.377, 52953.456 25/08/10,07:37:32,13,08,1, 12.0,1,1, 16.650, 10440.475, 509.358, 52953.457 25/08/10,07:37:32,14,08,1, 12.0,1,1, 16.650, 10440.468, 509.373, 52953.452 25/08/10,07:37:32,15,08,1, 12.0,1,1, 16.650, 10440.411, 509.395, 52953.502 25/08/10,07:37:32,16,08,1, 12.0,1,1, 16.650, 10440.389, 509.412, 52953.502 25/08/10,07:37:32,17,08,1, 12.0,1,1, 16.650, 10440.374, 509.433, 52953.503 25/08/10,07:37:32,18,08,1, 12.0,1,1, 16.650, 10440.342, 509.424, 52953.535 25/08/10,07:37:32,19,08,1, 12.0,1,1, 16.650, 10440.291, 509.417, 52953.562 25/08/10,07:37:33,00,09,1, 11.9,1,1, 16.654, 10440.284, 509.417, 52953.562 25/08/10,07:37:33,01,09,1, 11.9,1,1, 16.654, 10440.254, 509.463, 52953.657 25/08/10,07:37:33,02,09,1, 11.9,1,1, 16.654, 10440.223, 509.481, 52953.619 25/08/10,07:37:33,03,09,1, 11.9,1,1, 16.654, 10440.178, 509.497, 52953.590 25/08/10,07:37:33,04,09,1, 11.9,1,1, 16.654, 10440.156, 509.519, 52953.658 25/08/10,07:37:33,05,09,1, 11.9,1,1, 16.654, 10440.145, 509.504, 52953.621 25/08/10,07:37:33,06,09,1, 11.9,1,1, 16.654, 10440.101, 509.516, 52953.684 25/08/10,07:37:33,07,09,1, 11.9,1,1, 16.654, 10440.077, 509.530, 52953.636 25/08/10,07:37:33,08,09,1, 11.9,1,1, 16.654, 10440.045, 509.578, 52953.739 25/08/10,07:37:33,09,09,1, 11.9,1,1, 16.654, 10440.032, 509.553, 52953.701 25/08/10,07:37:33,10,09,1, 11.9,1,1, 16.654, 10439.989, 509.559, 52953.694 25/08/10,07:37:33,11,09,1, 11.9,1,1, 16.654, 10439.977, 509.591, 52953.736 25/08/10,07:37:33,12,09,1, 11.9,1,1, 16.654, 10439.959, 509.581, 52953.727 25/08/10,07:37:33,13,09,1, 11.9,1,1, 16.654, 10439.885, 509.603, 52953.741 25/08/10,07:37:33,14,09,1, 11.9,1,1, 16.654, 10439.884, 509.605, 52953.700 25/08/10,07:37:33,15,09,1, 11.9,1,1, 16.654, 10439.854, 509.612, 52953.855 25/08/10,07:37:33,16,09,1, 11.9,1,1, 16.654, 10439.817, 509.617, 52953.890 25/08/10,07:37:33,17,09,1, 11.9,1,1, 16.654, 10439.783, 509.646, 52953.880 25/08/10,07:37:33,18,09,1, 11.9,1,1, 16.654, 10439.791, 509.653, 52953.829 25/08/10,07:37:33,19,09,1, 11.9,1,1, 16.654, 10439.735, 509.652, 52953.808 25/08/10,07:37:34,00,08,1, 12.0,1,1, 16.649, 10439.733, 509.652, 52953.808 25/08/10,07:37:34,01,08,1, 12.0,1,1, 16.649, 10439.698, 509.671, 52953.829 25/08/10,07:37:34,02,08,1, 12.0,1,1, 16.649, 10439.685, 509.661, 52953.925 25/08/10,07:37:34,03,08,1, 12.0,1,1, 16.649, 10439.635, 509.687, 52953.923 25/08/10,07:37:34,04,08,1, 12.0,1,1, 16.649, 10439.628, 509.719, 52953.905 25/08/10,07:37:34,05,08,1, 12.0,1,1, 16.649, 10439.596, 509.733, 52954.021 25/08/10,07:37:34,06,08,1, 12.0,1,1, 16.649, 10439.565, 509.767, 52954.008 25/08/10,07:37:34,07,08,1, 12.0,1,1, 16.649, 10439.516, 509.786, 52953.995 25/08/10,07:37:34,08,08,1, 12.0,1,1, 16.649, 10439.502, 509.792, 52954.046 25/08/10,07:37:34,09,08,1, 12.0,1,1, 16.649, 10439.447, 509.783, 52954.100 25/08/10,07:37:34,10,08,1, 12.0,1,1, 16.649, 10439.417, 509.838, 52954.073 25/08/10,07:37:34,11,08,1, 12.0,1,1, 16.649, 10439.403, 509.830, 52954.004 25/08/10,07:37:34,12,08,1, 12.0,1,1, 16.649, 10439.370, 509.852, 52954.037 25/08/10,07:37:34,13,08,1, 12.0,1,1, 16.649, 10439.342, 509.864, 52954.058 25/08/10,07:37:34,14,08,1, 12.0,1,1, 16.649, 10439.306, 509.878, 52954.095 25/08/10,07:37:34,15,08,1, 12.0,1,1, 16.649, 10439.301, 509.904, 52954.079 25/08/10,07:37:34,16,08,1, 12.0,1,1, 16.649, 10439.298, 509.891, 52954.101 25/08/10,07:37:34,17,08,1, 12.0,1,1, 16.649, 10439.266, 509.924, 52954.171 25/08/10,07:37:34,18,08,1, 12.0,1,1, 16.649, 10439.231, 509.921, 52954.174 25/08/10,07:37:34,19,08,1, 12.0,1,1, 16.649, 10439.242, 509.956, 52954.196 25/08/10,07:37:35,00,07,1, 12.0,1,1, 16.659, 10439.241, 509.956, 52954.196 25/08/10,07:37:35,01,07,1, 12.0,1,1, 16.659, 10439.183, 509.983, 52954.173 25/08/10,07:37:35,02,07,1, 12.0,1,1, 16.659, 10439.122, 509.997, 52954.245 25/08/10,07:37:35,03,07,1, 12.0,1,1, 16.659, 10439.147, 510.031, 52954.275 25/08/10,07:37:35,04,07,1, 12.0,1,1, 16.659, 10439.105, 510.044, 52954.318 25/08/10,07:37:35,05,07,1, 12.0,1,1, 16.659, 10439.083, 510.036, 52954.331 25/08/10,07:37:35,06,07,1, 12.0,1,1, 16.659, 10439.042, 510.060, 52954.336 25/08/10,07:37:35,07,07,1, 12.0,1,1, 16.659, 10439.030, 510.082, 52954.367 25/08/10,07:37:35,08,07,1, 12.0,1,1, 16.659, 10439.017, 510.099, 52954.365 25/08/10,07:37:35,09,07,1, 12.0,1,1, 16.659, 10438.993, 510.115, 52954.389 25/08/10,07:37:35,10,07,1, 12.0,1,1, 16.659, 10438.960, 510.142, 52954.405 25/08/10,07:37:35,11,07,1, 12.0,1,1, 16.659, 10438.928, 510.167, 52954.400 25/08/10,07:37:35,12,07,1, 12.0,1,1, 16.659, 10438.925, 510.177, 52954.418 25/08/10,07:37:35,13,07,1, 12.0,1,1, 16.659, 10438.900, 510.187, 52954.416 25/08/10,07:37:35,14,07,1, 12.0,1,1, 16.659, 10438.864, 510.194, 52954.463 25/08/10,07:37:35,15,07,1, 12.0,1,1, 16.659, 10438.854, 510.226, 52954.486 25/08/10,07:37:35,16,07,1, 12.0,1,1, 16.659, 10438.832, 510.279, 52954.523 25/08/10,07:37:35,17,07,1, 12.0,1,1, 16.659, 10438.799, 510.276, 52954.522 25/08/10,07:37:35,18,07,1, 12.0,1,1, 16.659, 10438.776, 510.315, 52954.554 25/08/10,07:37:35,19,07,1, 12.0,1,1, 16.659, 10438.742, 510.352, 52954.659 25/08/10,07:37:36,00,08,1, 11.8,1,1, 16.653, 10438.740, 510.352, 52954.659 25/08/10,07:37:36,01,08,1, 11.8,1,1, 16.653, 10438.733, 510.387, 52954.604 25/08/10,07:37:36,02,08,1, 11.8,1,1, 16.653, 10438.702, 510.402, 52954.599 25/08/10,07:37:36,03,08,1, 11.8,1,1, 16.653, 10438.665, 510.446, 52954.588 25/08/10,07:37:36,04,08,1, 11.8,1,1, 16.653, 10438.626, 510.458, 52954.698 25/08/10,07:37:36,05,08,1, 11.8,1,1, 16.653, 10438.586, 510.478, 52954.692 25/08/10,07:37:36,06,08,1, 11.8,1,1, 16.653, 10438.547, 510.515, 52954.694 25/08/10,07:37:36,07,08,1, 11.8,1,1, 16.653, 10438.539, 510.533, 52954.734 25/08/10,07:37:36,08,08,1, 11.8,1,1, 16.653, 10438.540, 510.565, 52954.768 25/08/10,07:37:36,09,08,1, 11.8,1,1, 16.653, 10438.517, 510.583, 52954.755 25/08/10,07:37:36,10,08,1, 11.8,1,1, 16.653, 10438.489, 510.597, 52954.724 25/08/10,07:37:36,11,08,1, 11.8,1,1, 16.653, 10438.481, 510.628, 52954.751 25/08/10,07:37:36,12,08,1, 11.8,1,1, 16.653, 10438.463, 510.669, 52954.826 25/08/10,07:37:36,13,08,1, 11.8,1,1, 16.653, 10438.411, 510.670, 52954.807 25/08/10,07:37:36,14,08,1, 11.8,1,1, 16.653, 10438.395, 510.720, 52954.860 25/08/10,07:37:36,15,08,1, 11.8,1,1, 16.653, 10438.365, 510.724, 52954.855 25/08/10,07:37:36,16,08,1, 11.8,1,1, 16.653, 10438.342, 510.723, 52954.905 25/08/10,07:37:36,17,08,1, 11.8,1,1, 16.653, 10438.325, 510.753, 52954.832 25/08/10,07:37:36,18,08,1, 11.8,1,1, 16.653, 10438.306, 510.796, 52954.880 25/08/10,07:37:36,19,08,1, 11.8,1,1, 16.653, 10438.303, 510.812, 52954.916 25/08/10,07:37:37,00,09,1, 12.0,1,1, 16.650, 10438.298, 510.812, 52954.916 25/08/10,07:37:37,01,09,1, 12.0,1,1, 16.650, 10438.250, 510.866, 52955.073 25/08/10,07:37:37,02,09,1, 12.0,1,1, 16.650, 10438.246, 510.890, 52955.010 25/08/10,07:37:37,03,09,1, 12.0,1,1, 16.650, 10438.200, 510.906, 52954.966 25/08/10,07:37:37,04,09,1, 12.0,1,1, 16.650, 10438.166, 510.923, 52955.051 25/08/10,07:37:37,05,09,1, 12.0,1,1, 16.650, 10438.170, 510.948, 52955.074 25/08/10,07:37:37,06,09,1, 12.0,1,1, 16.650, 10438.175, 510.944, 52955.049 25/08/10,07:37:37,07,09,1, 12.0,1,1, 16.650, 10438.143, 510.947, 52955.077 25/08/10,07:37:37,08,09,1, 12.0,1,1, 16.650, 10438.114, 510.990, 52955.045 25/08/10,07:37:37,09,09,1, 12.0,1,1, 16.650, 10438.132, 511.003, 52955.146 25/08/10,07:37:37,10,09,1, 12.0,1,1, 16.650, 10438.096, 511.027, 52955.137 25/08/10,07:37:37,11,09,1, 12.0,1,1, 16.650, 10438.051, 511.022, 52955.177 25/08/10,07:37:37,12,09,1, 12.0,1,1, 16.650, 10438.022, 511.076, 52955.174 25/08/10,07:37:37,13,09,1, 12.0,1,1, 16.650, 10438.022, 511.094, 52955.080 25/08/10,07:37:37,14,09,1, 12.0,1,1, 16.650, 10438.017, 511.091, 52955.142 25/08/10,07:37:37,15,09,1, 12.0,1,1, 16.650, 10437.971, 511.113, 52955.119 25/08/10,07:37:37,16,09,1, 12.0,1,1, 16.650, 10437.982, 511.117, 52955.215 25/08/10,07:37:37,17,09,1, 12.0,1,1, 16.650, 10437.969, 511.135, 52955.340 25/08/10,07:37:37,18,09,1, 12.0,1,1, 16.650, 10437.940, 511.141, 52955.205 25/08/10,07:37:37,19,09,1, 12.0,1,1, 16.650, 10437.921, 511.171, 52955.247 25/08/10,07:37:38,00,08,1, 11.9,1,1, 16.653, 10437.914, 511.171, 52955.247 25/08/10,07:37:38,01,08,1, 11.9,1,1, 16.653, 10437.890, 511.178, 52955.363 25/08/10,07:37:38,02,08,1, 11.9,1,1, 16.653, 10437.862, 511.181, 52955.290 25/08/10,07:37:38,03,08,1, 11.9,1,1, 16.653, 10437.848, 511.208, 52955.384 25/08/10,07:37:38,04,08,1, 11.9,1,1, 16.653, 10437.845, 511.217, 52955.377 25/08/10,07:37:38,05,08,1, 11.9,1,1, 16.653, 10437.809, 511.241, 52955.348 25/08/10,07:37:38,06,08,1, 11.9,1,1, 16.653, 10437.766, 511.233, 52955.384 25/08/10,07:37:38,07,08,1, 11.9,1,1, 16.653, 10437.785, 511.246, 52955.404 25/08/10,07:37:38,08,08,1, 11.9,1,1, 16.653, 10437.777, 511.254, 52955.445 25/08/10,07:37:38,09,08,1, 11.9,1,1, 16.653, 10437.770, 511.261, 52955.414 25/08/10,07:37:38,10,08,1, 11.9,1,1, 16.653, 10437.755, 511.265, 52955.370 25/08/10,07:37:38,11,08,1, 11.9,1,1, 16.653, 10437.765, 511.283, 52955.396 25/08/10,07:37:38,12,08,1, 11.9,1,1, 16.653, 10437.743, 511.308, 52955.463 25/08/10,07:37:38,13,08,1, 11.9,1,1, 16.653, 10437.735, 511.295, 52955.401 25/08/10,07:37:38,14,08,1, 11.9,1,1, 16.653, 10437.726, 511.322, 52955.484 25/08/10,07:37:38,15,08,1, 11.9,1,1, 16.653, 10437.709, 511.335, 52955.434 25/08/10,07:37:38,16,08,1, 11.9,1,1, 16.653, 10437.687, 511.351, 52955.530 25/08/10,07:37:38,17,08,1, 11.9,1,1, 16.653, 10437.692, 511.355, 52955.491 25/08/10,07:37:38,18,08,1, 11.9,1,1, 16.653, 10437.681, 511.378, 52955.522 25/08/10,07:37:38,19,08,1, 11.9,1,1, 16.653, 10437.679, 511.402, 52955.547 25/08/10,07:37:39,00,09,1, 11.9,1,1, 16.650, 10437.672, 511.402, 52955.547 25/08/10,07:37:39,01,09,1, 11.9,1,1, 16.650, 10437.659, 511.425, 52955.553 25/08/10,07:37:39,02,09,1, 11.9,1,1, 16.650, 10437.657, 511.437, 52955.626 25/08/10,07:37:39,03,09,1, 11.9,1,1, 16.650, 10437.644, 511.442, 52955.629 25/08/10,07:37:39,04,09,1, 11.9,1,1, 16.650, 10437.638, 511.493, 52955.705 25/08/10,07:37:39,05,09,1, 11.9,1,1, 16.650, 10437.623, 511.483, 52955.704 25/08/10,07:37:39,06,09,1, 11.9,1,1, 16.650, 10437.630, 511.522, 52955.697 25/08/10,07:37:39,07,09,1, 11.9,1,1, 16.650, 10437.604, 511.542, 52955.701 25/08/10,07:37:39,08,09,1, 11.9,1,1, 16.650, 10437.605, 511.561, 52955.708 25/08/10,07:37:39,09,09,1, 11.9,1,1, 16.650, 10437.608, 511.567, 52955.788 25/08/10,07:37:39,10,09,1, 11.9,1,1, 16.650, 10437.574, 511.616, 52955.777 25/08/10,07:37:39,11,09,1, 11.9,1,1, 16.650, 10437.568, 511.632, 52955.754 25/08/10,07:37:39,12,09,1, 11.9,1,1, 16.650, 10437.573, 511.645, 52955.830 25/08/10,07:37:39,13,09,1, 11.9,1,1, 16.650, 10437.572, 511.694, 52955.811 25/08/10,07:37:39,14,09,1, 11.9,1,1, 16.650, 10437.526, 511.696, 52955.762 25/08/10,07:37:39,15,09,1, 11.9,1,1, 16.650, 10437.542, 511.733, 52955.824 25/08/10,07:37:39,16,09,1, 11.9,1,1, 16.650, 10437.538, 511.757, 52955.839 25/08/10,07:37:39,17,09,1, 11.9,1,1, 16.650, 10437.511, 511.790, 52955.876 25/08/10,07:37:39,18,09,1, 11.9,1,1, 16.650, 10437.541, 511.825, 52955.926 25/08/10,07:37:39,19,09,1, 11.9,1,1, 16.650, 10437.530, 511.864, 52955.969 25/08/10,07:37:40,00,08,1, 11.9,1,1, 16.656, 10437.530, 511.864, 52955.969 25/08/10,07:37:40,01,08,1, 11.9,1,1, 16.656, 10437.473, 511.893, 52956.001 25/08/10,07:37:40,02,08,1, 11.9,1,1, 16.656, 10437.469, 511.916, 52956.003 25/08/10,07:37:40,03,08,1, 11.9,1,1, 16.656, 10437.483, 511.954, 52956.050 25/08/10,07:37:40,04,08,1, 11.9,1,1, 16.656, 10437.444, 511.967, 52956.087 25/08/10,07:37:40,05,08,1, 11.9,1,1, 16.656, 10437.456, 511.966, 52956.008 25/08/10,07:37:40,06,08,1, 11.9,1,1, 16.656, 10437.430, 512.009, 52956.059 25/08/10,07:37:40,07,08,1, 11.9,1,1, 16.656, 10437.415, 512.032, 52956.118 25/08/10,07:37:40,08,08,1, 11.9,1,1, 16.656, 10437.415, 512.027, 52956.130 25/08/10,07:37:40,09,08,1, 11.9,1,1, 16.656, 10437.429, 512.044, 52956.077 25/08/10,07:37:40,10,08,1, 11.9,1,1, 16.656, 10437.389, 512.083, 52956.145 25/08/10,07:37:40,11,08,1, 11.9,1,1, 16.656, 10437.386, 512.125, 52956.129 25/08/10,07:37:40,12,08,1, 11.9,1,1, 16.656, 10437.385, 512.155, 52956.167 25/08/10,07:37:40,13,08,1, 11.9,1,1, 16.656, 10437.358, 512.173, 52956.153 25/08/10,07:37:40,14,08,1, 11.9,1,1, 16.656, 10437.353, 512.197, 52956.196 25/08/10,07:37:40,15,08,1, 11.9,1,1, 16.656, 10437.339, 512.205, 52956.193 25/08/10,07:37:40,16,08,1, 11.9,1,1, 16.656, 10437.332, 512.242, 52956.262 25/08/10,07:37:40,17,08,1, 11.9,1,1, 16.656, 10437.306, 512.280, 52956.209 25/08/10,07:37:40,18,08,1, 11.9,1,1, 16.656, 10437.296, 512.285, 52956.217 25/08/10,07:37:40,19,08,1, 11.9,1,1, 16.656, 10437.314, 512.318, 52956.251 25/08/10,07:37:41,00,07,1, 12.0,1,1, 16.653, 10437.313, 512.318, 52956.251 25/08/10,07:37:41,01,07,1, 12.0,1,1, 16.653, 10437.257, 512.349, 52956.307 25/08/10,07:37:41,02,07,1, 12.0,1,1, 16.653, 10437.264, 512.394, 52956.341 25/08/10,07:37:41,03,07,1, 12.0,1,1, 16.653, 10437.256, 512.424, 52956.320 25/08/10,07:37:41,04,07,1, 12.0,1,1, 16.653, 10437.219, 512.427, 52956.303 25/08/10,07:37:41,05,07,1, 12.0,1,1, 16.653, 10437.202, 512.457, 52956.404 25/08/10,07:37:41,06,07,1, 12.0,1,1, 16.653, 10437.197, 512.459, 52956.401 25/08/10,07:37:41,07,07,1, 12.0,1,1, 16.653, 10437.184, 512.483, 52956.394 25/08/10,07:37:41,08,07,1, 12.0,1,1, 16.653, 10437.181, 512.510, 52956.428 25/08/10,07:37:41,09,07,1, 12.0,1,1, 16.653, 10437.171, 512.543, 52956.484 25/08/10,07:37:41,10,07,1, 12.0,1,1, 16.653, 10437.185, 512.587, 52956.484 25/08/10,07:37:41,11,07,1, 12.0,1,1, 16.653, 10437.148, 512.575, 52956.454 25/08/10,07:37:41,12,07,1, 12.0,1,1, 16.653, 10437.161, 512.598, 52956.483 25/08/10,07:37:41,13,07,1, 12.0,1,1, 16.653, 10437.115, 512.626, 52956.415 25/08/10,07:37:41,14,07,1, 12.0,1,1, 16.653, 10437.103, 512.658, 52956.472 25/08/10,07:37:41,15,07,1, 12.0,1,1, 16.653, 10437.106, 512.661, 52956.544 25/08/10,07:37:41,16,07,1, 12.0,1,1, 16.653, 10437.083, 512.691, 52956.494 25/08/10,07:37:41,17,07,1, 12.0,1,1, 16.653, 10437.101, 512.733, 52956.536 25/08/10,07:37:41,18,07,1, 12.0,1,1, 16.653, 10437.052, 512.747, 52956.543 25/08/10,07:37:41,19,07,1, 12.0,1,1, 16.653, 10437.040, 512.760, 52956.593 25/08/10,07:37:42,00,07,1, 11.9,1,1, 16.653, 10437.038, 512.760, 52956.593 25/08/10,07:37:42,01,07,1, 11.9,1,1, 16.653, 10437.035, 512.803, 52956.558 25/08/10,07:37:42,02,07,1, 11.9,1,1, 16.653, 10437.022, 512.839, 52956.575 25/08/10,07:37:42,03,07,1, 11.9,1,1, 16.653, 10436.990, 512.837, 52956.571 25/08/10,07:37:42,04,07,1, 11.9,1,1, 16.653, 10436.993, 512.868, 52956.630 25/08/10,07:37:42,05,07,1, 11.9,1,1, 16.653, 10436.978, 512.905, 52956.683 25/08/10,07:37:42,06,07,1, 11.9,1,1, 16.653, 10436.956, 512.906, 52956.631 25/08/10,07:37:42,07,07,1, 11.9,1,1, 16.653, 10436.948, 512.940, 52956.692 25/08/10,07:37:42,08,07,1, 11.9,1,1, 16.653, 10436.911, 512.948, 52956.703 25/08/10,07:37:42,09,07,1, 11.9,1,1, 16.653, 10436.925, 512.988, 52956.772 25/08/10,07:37:42,10,07,1, 11.9,1,1, 16.653, 10436.906, 512.963, 52956.683 25/08/10,07:37:42,11,07,1, 11.9,1,1, 16.653, 10436.909, 513.028, 52956.735 25/08/10,07:37:42,12,07,1, 11.9,1,1, 16.653, 10436.891, 513.028, 52956.714 25/08/10,07:37:42,13,07,1, 11.9,1,1, 16.653, 10436.865, 513.043, 52956.783 25/08/10,07:37:42,14,07,1, 11.9,1,1, 16.653, 10436.846, 513.076, 52956.742 25/08/10,07:37:42,15,07,1, 11.9,1,1, 16.653, 10436.821, 513.076, 52956.716 25/08/10,07:37:42,16,07,1, 11.9,1,1, 16.653, 10436.803, 513.106, 52956.786 25/08/10,07:37:42,17,07,1, 11.9,1,1, 16.653, 10436.801, 513.138, 52956.812 25/08/10,07:37:42,18,07,1, 11.9,1,1, 16.653, 10436.777, 513.174, 52956.834 25/08/10,07:37:42,19,07,1, 11.9,1,1, 16.653, 10436.787, 513.188, 52956.799 25/08/10,07:37:43,00,07,1, 11.9,1,1, 16.652, 10436.779, 513.188, 52956.799 25/08/10,07:37:43,01,07,1, 11.9,1,1, 16.652, 10436.752, 513.204, 52956.869 25/08/10,07:37:43,02,07,1, 11.9,1,1, 16.652, 10436.738, 513.222, 52956.870 25/08/10,07:37:43,03,07,1, 11.9,1,1, 16.652, 10436.689, 513.236, 52956.889 25/08/10,07:37:43,04,07,1, 11.9,1,1, 16.652, 10436.689, 513.251, 52956.861 25/08/10,07:37:43,05,07,1, 11.9,1,1, 16.652, 10436.687, 513.250, 52956.870 25/08/10,07:37:43,06,07,1, 11.9,1,1, 16.652, 10436.685, 513.278, 52956.911 25/08/10,07:37:43,07,07,1, 11.9,1,1, 16.652, 10436.658, 513.300, 52956.873 25/08/10,07:37:43,08,07,1, 11.9,1,1, 16.652, 10436.677, 513.323, 52956.950 25/08/10,07:37:43,09,07,1, 11.9,1,1, 16.652, 10436.601, 513.319, 52956.876 25/08/10,07:37:43,10,07,1, 11.9,1,1, 16.652, 10436.607, 513.352, 52956.904 25/08/10,07:37:43,11,07,1, 11.9,1,1, 16.652, 10436.583, 513.360, 52956.915 25/08/10,07:37:43,12,07,1, 11.9,1,1, 16.652, 10436.572, 513.373, 52956.984 25/08/10,07:37:43,13,07,1, 11.9,1,1, 16.652, 10436.582, 513.401, 52957.038 25/08/10,07:37:43,14,07,1, 11.9,1,1, 16.652, 10436.570, 513.445, 52956.950 25/08/10,07:37:43,15,07,1, 11.9,1,1, 16.652, 10436.557, 513.484, 52957.044 25/08/10,07:37:43,16,07,1, 11.9,1,1, 16.652, 10436.535, 513.457, 52956.982 25/08/10,07:37:43,17,07,1, 11.9,1,1, 16.652, 10436.554, 513.471, 52957.044 25/08/10,07:37:43,18,07,1, 11.9,1,1, 16.652, 10436.529, 513.528, 52957.045 25/08/10,07:37:43,19,07,1, 11.9,1,1, 16.652, 10436.539, 513.559, 52957.117 25/08/10,07:37:44,00,08,1, 11.9,1,1, 16.655, 10436.537, 513.559, 52957.117 25/08/10,07:37:44,01,08,1, 11.9,1,1, 16.655, 10436.497, 513.601, 52957.151 25/08/10,07:37:44,02,08,1, 11.9,1,1, 16.655, 10436.494, 513.611, 52957.066 25/08/10,07:37:44,03,08,1, 11.9,1,1, 16.655, 10436.489, 513.653, 52957.158 25/08/10,07:37:44,04,08,1, 11.9,1,1, 16.655, 10436.449, 513.707, 52957.142 25/08/10,07:37:44,05,08,1, 11.9,1,1, 16.655, 10436.475, 513.732, 52957.153 25/08/10,07:37:44,06,08,1, 11.9,1,1, 16.655, 10436.453, 513.772, 52957.194 25/08/10,07:37:44,07,08,1, 11.9,1,1, 16.655, 10436.444, 513.801, 52957.224 25/08/10,07:37:44,08,08,1, 11.9,1,1, 16.655, 10436.438, 513.808, 52957.160 25/08/10,07:37:44,09,08,1, 11.9,1,1, 16.655, 10436.437, 513.840, 52957.238 25/08/10,07:37:44,10,08,1, 11.9,1,1, 16.655, 10436.453, 513.896, 52957.268 25/08/10,07:37:44,11,08,1, 11.9,1,1, 16.655, 10436.437, 513.899, 52957.277 25/08/10,07:37:44,12,08,1, 11.9,1,1, 16.655, 10436.391, 513.960, 52957.257 25/08/10,07:37:44,13,08,1, 11.9,1,1, 16.655, 10436.386, 513.967, 52957.378 25/08/10,07:37:44,14,08,1, 11.9,1,1, 16.655, 10436.400, 513.972, 52957.280 25/08/10,07:37:44,15,08,1, 11.9,1,1, 16.655, 10436.360, 513.975, 52957.352 25/08/10,07:37:44,16,08,1, 11.9,1,1, 16.655, 10436.377, 514.051, 52957.347 25/08/10,07:37:44,17,08,1, 11.9,1,1, 16.655, 10436.371, 514.051, 52957.472 25/08/10,07:37:44,18,08,1, 11.9,1,1, 16.655, 10436.342, 514.062, 52957.392 25/08/10,07:37:44,19,08,1, 11.9,1,1, 16.655, 10436.374, 514.099, 52957.475 25/08/10,07:37:45,00,08,1, 12.0,1,1, 16.655, 10436.370, 514.099, 52957.475 25/08/10,07:37:45,01,08,1, 12.0,1,1, 16.655, 10436.309, 514.112, 52957.496 25/08/10,07:37:45,02,08,1, 12.0,1,1, 16.655, 10436.321, 514.117, 52957.472 25/08/10,07:37:45,03,08,1, 12.0,1,1, 16.655, 10436.327, 514.117, 52957.433 25/08/10,07:37:45,04,08,1, 12.0,1,1, 16.655, 10436.296, 514.135, 52957.497 25/08/10,07:37:45,05,08,1, 12.0,1,1, 16.655, 10436.304, 514.168, 52957.506 25/08/10,07:37:45,06,08,1, 12.0,1,1, 16.655, 10436.274, 514.195, 52957.469 25/08/10,07:37:45,07,08,1, 12.0,1,1, 16.655, 10436.271, 514.195, 52957.546 25/08/10,07:37:45,08,08,1, 12.0,1,1, 16.655, 10436.268, 514.209, 52957.412 25/08/10,07:37:45,09,08,1, 12.0,1,1, 16.655, 10436.245, 514.205, 52957.471 25/08/10,07:37:45,10,08,1, 12.0,1,1, 16.655, 10436.259, 514.209, 52957.507 25/08/10,07:37:45,11,08,1, 12.0,1,1, 16.655, 10436.244, 514.217, 52957.500 25/08/10,07:37:45,12,08,1, 12.0,1,1, 16.655, 10436.244, 514.234, 52957.499 25/08/10,07:37:45,13,08,1, 12.0,1,1, 16.655, 10436.229, 514.243, 52957.558 25/08/10,07:37:45,14,08,1, 12.0,1,1, 16.655, 10436.232, 514.277, 52957.522 25/08/10,07:37:45,15,08,1, 12.0,1,1, 16.655, 10436.211, 514.285, 52957.575 25/08/10,07:37:45,16,08,1, 12.0,1,1, 16.655, 10436.202, 514.272, 52957.510 25/08/10,07:37:45,17,08,1, 12.0,1,1, 16.655, 10436.225, 514.254, 52957.545 25/08/10,07:37:45,18,08,1, 12.0,1,1, 16.655, 10436.219, 514.274, 52957.588 25/08/10,07:37:45,19,08,1, 12.0,1,1, 16.655, 10436.199, 514.267, 52957.478 25/08/10,07:37:46,00,07,1, 12.0,1,1, 16.658, 10436.195, 514.267, 52957.478 25/08/10,07:37:46,01,07,1, 12.0,1,1, 16.658, 10436.201, 514.254, 52957.579 25/08/10,07:37:46,02,07,1, 12.0,1,1, 16.658, 10436.182, 514.266, 52957.558 25/08/10,07:37:46,03,07,1, 12.0,1,1, 16.658, 10436.192, 514.284, 52957.612 25/08/10,07:37:46,04,07,1, 12.0,1,1, 16.658, 10436.198, 514.270, 52957.608 25/08/10,07:37:46,05,07,1, 12.0,1,1, 16.658, 10436.197, 514.258, 52957.532 25/08/10,07:37:46,06,07,1, 12.0,1,1, 16.658, 10436.206, 514.315, 52957.574 25/08/10,07:37:46,07,07,1, 12.0,1,1, 16.658, 10436.184, 514.280, 52957.586 25/08/10,07:37:46,08,07,1, 12.0,1,1, 16.658, 10436.177, 514.295, 52957.607 25/08/10,07:37:46,09,07,1, 12.0,1,1, 16.658, 10436.172, 514.286, 52957.636 25/08/10,07:37:46,10,07,1, 12.0,1,1, 16.658, 10436.167, 514.271, 52957.626 25/08/10,07:37:46,11,07,1, 12.0,1,1, 16.658, 10436.194, 514.274, 52957.633 25/08/10,07:37:46,12,07,1, 12.0,1,1, 16.658, 10436.199, 514.305, 52957.582 25/08/10,07:37:46,13,07,1, 12.0,1,1, 16.658, 10436.155, 514.273, 52957.592 25/08/10,07:37:46,14,07,1, 12.0,1,1, 16.658, 10436.179, 514.294, 52957.625 25/08/10,07:37:46,15,07,1, 12.0,1,1, 16.658, 10436.180, 514.320, 52957.661 25/08/10,07:37:46,16,07,1, 12.0,1,1, 16.658, 10436.159, 514.310, 52957.622 25/08/10,07:37:46,17,07,1, 12.0,1,1, 16.658, 10436.171, 514.320, 52957.605 25/08/10,07:37:46,18,07,1, 12.0,1,1, 16.658, 10436.168, 514.302, 52957.595 25/08/10,07:37:46,19,07,1, 12.0,1,1, 16.658, 10436.178, 514.303, 52957.636 25/08/10,07:37:47,00,09,1, 11.9,1,1, 16.659, 10436.170, 514.303, 52957.636 25/08/10,07:37:47,01,09,1, 11.9,1,1, 16.659, 10436.180, 514.339, 52957.600 25/08/10,07:37:47,02,09,1, 11.9,1,1, 16.659, 10436.177, 514.312, 52957.560 25/08/10,07:37:47,03,09,1, 11.9,1,1, 16.659, 10436.190, 514.353, 52957.666 25/08/10,07:37:47,04,09,1, 11.9,1,1, 16.659, 10436.153, 514.365, 52957.675 25/08/10,07:37:47,05,09,1, 11.9,1,1, 16.659, 10436.170, 514.313, 52957.693 25/08/10,07:37:47,06,09,1, 11.9,1,1, 16.659, 10436.156, 514.316, 52957.632 25/08/10,07:37:47,07,09,1, 11.9,1,1, 16.659, 10436.148, 514.316, 52957.634 25/08/10,07:37:47,08,09,1, 11.9,1,1, 16.659, 10436.159, 514.325, 52957.645 25/08/10,07:37:47,09,09,1, 11.9,1,1, 16.659, 10436.171, 514.345, 52957.604 25/08/10,07:37:47,10,09,1, 11.9,1,1, 16.659, 10436.153, 514.357, 52957.626 25/08/10,07:37:47,11,09,1, 11.9,1,1, 16.659, 10436.165, 514.351, 52957.667 25/08/10,07:37:47,12,09,1, 11.9,1,1, 16.659, 10436.142, 514.346, 52957.645 25/08/10,07:37:47,13,09,1, 11.9,1,1, 16.659, 10436.144, 514.353, 52957.678 25/08/10,07:37:47,14,09,1, 11.9,1,1, 16.659, 10436.141, 514.336, 52957.620 25/08/10,07:37:47,15,09,1, 11.9,1,1, 16.659, 10436.142, 514.350, 52957.686 25/08/10,07:37:47,16,09,1, 11.9,1,1, 16.659, 10436.160, 514.330, 52957.649 25/08/10,07:37:47,17,09,1, 11.9,1,1, 16.659, 10436.182, 514.356, 52957.636 25/08/10,07:37:47,18,09,1, 11.9,1,1, 16.659, 10436.186, 514.329, 52957.640 25/08/10,07:37:47,19,09,1, 11.9,1,1, 16.659, 10436.167, 514.348, 52957.701 25/08/10,07:37:48,00,10,1, 11.9,1,1, 16.657, 10436.162, 514.348, 52957.701 25/08/10,07:37:48,01,10,1, 11.9,1,1, 16.657, 10436.169, 514.326, 52957.657 25/08/10,07:37:48,02,10,1, 11.9,1,1, 16.657, 10436.164, 514.338, 52957.691 25/08/10,07:37:48,03,10,1, 11.9,1,1, 16.657, 10436.161, 514.332, 52957.653 25/08/10,07:37:48,04,10,1, 11.9,1,1, 16.657, 10436.166, 514.330, 52957.678 25/08/10,07:37:48,05,10,1, 11.9,1,1, 16.657, 10436.148, 514.342, 52957.722 25/08/10,07:37:48,06,10,1, 11.9,1,1, 16.657, 10436.174, 514.327, 52957.712 25/08/10,07:37:48,07,10,1, 11.9,1,1, 16.657, 10436.162, 514.365, 52957.718 25/08/10,07:37:48,08,10,1, 11.9,1,1, 16.657, 10436.182, 514.343, 52957.685 25/08/10,07:37:48,09,10,1, 11.9,1,1, 16.657, 10436.155, 514.336, 52957.651 25/08/10,07:37:48,10,10,1, 11.9,1,1, 16.657, 10436.169, 514.363, 52957.619 25/08/10,07:37:48,11,10,1, 11.9,1,1, 16.657, 10436.142, 514.344, 52957.681 25/08/10,07:37:48,12,10,1, 11.9,1,1, 16.657, 10436.156, 514.321, 52957.742 25/08/10,07:37:48,13,10,1, 11.9,1,1, 16.657, 10436.157, 514.358, 52957.757 25/08/10,07:37:48,14,10,1, 11.9,1,1, 16.657, 10436.158, 514.384, 52957.754 25/08/10,07:37:48,15,10,1, 11.9,1,1, 16.657, 10436.161, 514.376, 52957.700 25/08/10,07:37:48,16,10,1, 11.9,1,1, 16.657, 10436.147, 514.376, 52957.736 25/08/10,07:37:48,17,10,1, 11.9,1,1, 16.657, 10436.135, 514.376, 52957.676 25/08/10,07:37:48,18,10,1, 11.9,1,1, 16.657, 10436.160, 514.369, 52957.696 25/08/10,07:37:48,19,10,1, 11.9,1,1, 16.657, 10436.158, 514.363, 52957.726 25/08/10,07:37:49,00,08,1, 12.0,1,1, 16.658, 10436.153, 514.363, 52957.726 25/08/10,07:37:49,01,08,1, 12.0,1,1, 16.658, 10436.130, 514.394, 52957.667 25/08/10,07:37:49,02,08,1, 12.0,1,1, 16.658, 10436.164, 514.401, 52957.698 25/08/10,07:37:49,03,08,1, 12.0,1,1, 16.658, 10436.113, 514.418, 52957.706 25/08/10,07:37:49,04,08,1, 12.0,1,1, 16.658, 10436.107, 514.442, 52957.719 25/08/10,07:37:49,05,08,1, 12.0,1,1, 16.658, 10436.120, 514.420, 52957.767 25/08/10,07:37:49,06,08,1, 12.0,1,1, 16.658, 10436.127, 514.425, 52957.709 25/08/10,07:37:49,07,08,1, 12.0,1,1, 16.658, 10436.130, 514.446, 52957.691 25/08/10,07:37:49,08,08,1, 12.0,1,1, 16.658, 10436.106, 514.463, 52957.760 25/08/10,07:37:49,09,08,1, 12.0,1,1, 16.658, 10436.116, 514.447, 52957.750 25/08/10,07:37:49,10,08,1, 12.0,1,1, 16.658, 10436.099, 514.433, 52957.740 25/08/10,07:37:49,11,08,1, 12.0,1,1, 16.658, 10436.109, 514.470, 52957.749 25/08/10,07:37:49,12,08,1, 12.0,1,1, 16.658, 10436.121, 514.489, 52957.698 25/08/10,07:37:49,13,08,1, 12.0,1,1, 16.658, 10436.113, 514.484, 52957.755 25/08/10,07:37:49,14,08,1, 12.0,1,1, 16.658, 10436.085, 514.513, 52957.735 25/08/10,07:37:49,15,08,1, 12.0,1,1, 16.658, 10436.094, 514.542, 52957.749 25/08/10,07:37:49,16,08,1, 12.0,1,1, 16.658, 10436.059, 514.535, 52957.698 25/08/10,07:37:49,17,08,1, 12.0,1,1, 16.658, 10436.060, 514.546, 52957.770 25/08/10,07:37:49,18,08,1, 12.0,1,1, 16.658, 10436.063, 514.548, 52957.791 25/08/10,07:37:49,19,08,1, 12.0,1,1, 16.658, 10436.057, 514.570, 52957.758 25/08/10,07:37:50,00,08,1, 12.0,1,1, 16.658, 10436.053, 514.570, 52957.758 25/08/10,07:37:50,01,08,1, 12.0,1,1, 16.658, 10436.061, 514.620, 52957.819 25/08/10,07:37:50,02,08,1, 12.0,1,1, 16.658, 10436.059, 514.611, 52957.815 25/08/10,07:37:50,03,08,1, 12.0,1,1, 16.658, 10436.070, 514.654, 52957.803 25/08/10,07:37:50,04,08,1, 12.0,1,1, 16.658, 10436.047, 514.676, 52957.814 25/08/10,07:37:50,05,08,1, 12.0,1,1, 16.658, 10436.060, 514.689, 52957.795 25/08/10,07:37:50,06,08,1, 12.0,1,1, 16.658, 10436.067, 514.707, 52957.760 25/08/10,07:37:50,07,08,1, 12.0,1,1, 16.658, 10436.063, 514.744, 52957.815 25/08/10,07:37:50,08,08,1, 12.0,1,1, 16.658, 10436.073, 514.757, 52957.857 25/08/10,07:37:50,09,08,1, 12.0,1,1, 16.658, 10436.054, 514.790, 52957.828 25/08/10,07:37:50,10,08,1, 12.0,1,1, 16.658, 10436.059, 514.792, 52957.820 25/08/10,07:37:50,11,08,1, 12.0,1,1, 16.658, 10436.062, 514.812, 52957.861 25/08/10,07:37:50,12,08,1, 12.0,1,1, 16.658, 10436.062, 514.847, 52957.826 25/08/10,07:37:50,13,08,1, 12.0,1,1, 16.658, 10436.045, 514.897, 52957.839 25/08/10,07:37:50,14,08,1, 12.0,1,1, 16.658, 10436.063, 514.908, 52957.881 25/08/10,07:37:50,15,08,1, 12.0,1,1, 16.658, 10436.032, 514.948, 52957.948 25/08/10,07:37:50,16,08,1, 12.0,1,1, 16.658, 10436.011, 514.976, 52957.946 25/08/10,07:37:50,17,08,1, 12.0,1,1, 16.658, 10436.060, 515.007, 52958.022 25/08/10,07:37:50,18,08,1, 12.0,1,1, 16.658, 10436.026, 515.045, 52957.958 25/08/10,07:37:50,19,08,1, 12.0,1,1, 16.658, 10436.027, 515.082, 52957.992 25/08/10,07:37:51,00,08,1, 11.9,1,1, 16.659, 10436.020, 515.082, 52957.992 25/08/10,07:37:51,01,08,1, 11.9,1,1, 16.659, 10435.993, 515.162, 52957.999 25/08/10,07:37:51,02,08,1, 11.9,1,1, 16.659, 10436.028, 515.188, 52958.043 25/08/10,07:37:51,03,08,1, 11.9,1,1, 16.659, 10436.022, 515.234, 52957.982 25/08/10,07:37:51,04,08,1, 11.9,1,1, 16.659, 10435.990, 515.260, 52958.020 25/08/10,07:37:51,05,08,1, 11.9,1,1, 16.659, 10436.018, 515.274, 52958.016 25/08/10,07:37:51,06,08,1, 11.9,1,1, 16.659, 10436.023, 515.306, 52958.067 25/08/10,07:37:51,07,08,1, 11.9,1,1, 16.659, 10436.002, 515.342, 52958.070 25/08/10,07:37:51,08,08,1, 11.9,1,1, 16.659, 10435.996, 515.351, 52958.074 25/08/10,07:37:51,09,08,1, 11.9,1,1, 16.659, 10436.000, 515.382, 52958.072 25/08/10,07:37:51,10,08,1, 11.9,1,1, 16.659, 10435.996, 515.405, 52958.088 25/08/10,07:37:51,11,08,1, 11.9,1,1, 16.659, 10435.988, 515.443, 52958.129 25/08/10,07:37:51,12,08,1, 11.9,1,1, 16.659, 10436.004, 515.467, 52958.209 25/08/10,07:37:51,13,08,1, 11.9,1,1, 16.659, 10436.010, 515.483, 52958.214 25/08/10,07:37:51,14,08,1, 11.9,1,1, 16.659, 10435.988, 515.495, 52958.191 25/08/10,07:37:51,15,08,1, 11.9,1,1, 16.659, 10435.983, 515.527, 52958.230 25/08/10,07:37:51,16,08,1, 11.9,1,1, 16.659, 10435.979, 515.549, 52958.147 25/08/10,07:37:51,17,08,1, 11.9,1,1, 16.659, 10435.992, 515.563, 52958.197 25/08/10,07:37:51,18,08,1, 11.9,1,1, 16.659, 10435.970, 515.577, 52958.181 25/08/10,07:37:51,19,08,1, 11.9,1,1, 16.659, 10435.964, 515.590, 52958.146 25/08/10,07:37:52,00,09,1, 11.9,1,1, 16.661, 10435.961, 515.590, 52958.146 25/08/10,07:37:52,01,09,1, 11.9,1,1, 16.661, 10435.957, 515.629, 52958.249 25/08/10,07:37:52,02,09,1, 11.9,1,1, 16.661, 10435.949, 515.653, 52958.273 25/08/10,07:37:52,03,09,1, 11.9,1,1, 16.661, 10435.935, 515.696, 52958.241 25/08/10,07:37:52,04,09,1, 11.9,1,1, 16.661, 10435.953, 515.706, 52958.192 25/08/10,07:37:52,05,09,1, 11.9,1,1, 16.661, 10435.923, 515.745, 52958.241 25/08/10,07:37:52,06,09,1, 11.9,1,1, 16.661, 10435.954, 515.752, 52958.298 25/08/10,07:37:52,07,09,1, 11.9,1,1, 16.661, 10435.941, 515.766, 52958.264 25/08/10,07:37:52,08,09,1, 11.9,1,1, 16.661, 10435.956, 515.798, 52958.316 25/08/10,07:37:52,09,09,1, 11.9,1,1, 16.661, 10435.910, 515.816, 52958.262 25/08/10,07:37:52,10,09,1, 11.9,1,1, 16.661, 10435.910, 515.798, 52958.301 25/08/10,07:37:52,11,09,1, 11.9,1,1, 16.661, 10435.928, 515.856, 52958.323 25/08/10,07:37:52,12,09,1, 11.9,1,1, 16.661, 10435.922, 515.867, 52958.339 25/08/10,07:37:52,13,09,1, 11.9,1,1, 16.661, 10435.890, 515.876, 52958.361 25/08/10,07:37:52,14,09,1, 11.9,1,1, 16.661, 10435.898, 515.898, 52958.405 25/08/10,07:37:52,15,09,1, 11.9,1,1, 16.661, 10435.895, 515.885, 52958.370 25/08/10,07:37:52,16,09,1, 11.9,1,1, 16.661, 10435.889, 515.920, 52958.327 25/08/10,07:37:52,17,09,1, 11.9,1,1, 16.661, 10435.891, 515.923, 52958.379 25/08/10,07:37:52,18,09,1, 11.9,1,1, 16.661, 10435.885, 515.937, 52958.373 25/08/10,07:37:52,19,09,1, 11.9,1,1, 16.661, 10435.847, 515.954, 52958.365 25/08/10,07:37:53,00,08,1, 12.0,1,1, 16.657, 10435.845, 515.954, 52958.365 25/08/10,07:37:53,01,08,1, 12.0,1,1, 16.657, 10435.861, 515.993, 52958.320 25/08/10,07:37:53,02,08,1, 12.0,1,1, 16.657, 10435.854, 515.997, 52958.400 25/08/10,07:37:53,03,08,1, 12.0,1,1, 16.657, 10435.871, 516.013, 52958.406 25/08/10,07:37:53,04,08,1, 12.0,1,1, 16.657, 10435.846, 516.024, 52958.422 25/08/10,07:37:53,05,08,1, 12.0,1,1, 16.657, 10435.869, 516.048, 52958.436 25/08/10,07:37:53,06,08,1, 12.0,1,1, 16.657, 10435.838, 516.065, 52958.446 25/08/10,07:37:53,07,08,1, 12.0,1,1, 16.657, 10435.868, 516.094, 52958.430 25/08/10,07:37:53,08,08,1, 12.0,1,1, 16.657, 10435.857, 516.117, 52958.495 25/08/10,07:37:53,09,08,1, 12.0,1,1, 16.657, 10435.854, 516.133, 52958.449 25/08/10,07:37:53,10,08,1, 12.0,1,1, 16.657, 10435.826, 516.167, 52958.489 25/08/10,07:37:53,11,08,1, 12.0,1,1, 16.657, 10435.829, 516.158, 52958.575 25/08/10,07:37:53,12,08,1, 12.0,1,1, 16.657, 10435.826, 516.173, 52958.508 25/08/10,07:37:53,13,08,1, 12.0,1,1, 16.657, 10435.849, 516.219, 52958.539 25/08/10,07:37:53,14,08,1, 12.0,1,1, 16.657, 10435.854, 516.231, 52958.529 25/08/10,07:37:53,15,08,1, 12.0,1,1, 16.657, 10435.817, 516.243, 52958.486 25/08/10,07:37:53,16,08,1, 12.0,1,1, 16.657, 10435.844, 516.254, 52958.529 25/08/10,07:37:53,17,08,1, 12.0,1,1, 16.657, 10435.821, 516.289, 52958.592 25/08/10,07:37:53,18,08,1, 12.0,1,1, 16.657, 10435.866, 516.315, 52958.467 25/08/10,07:37:53,19,08,1, 12.0,1,1, 16.657, 10435.853, 516.359, 52958.592 25/08/10,07:37:54,00,09,1, 11.9,1,1, 16.660, 10435.845, 516.359, 52958.592 25/08/10,07:37:54,01,09,1, 11.9,1,1, 16.660, 10435.864, 516.385, 52958.506 25/08/10,07:37:54,02,09,1, 11.9,1,1, 16.660, 10435.839, 516.413, 52958.617 25/08/10,07:37:54,03,09,1, 11.9,1,1, 16.660, 10435.881, 516.404, 52958.535 25/08/10,07:37:54,04,09,1, 11.9,1,1, 16.660, 10435.877, 516.421, 52958.559 25/08/10,07:37:54,05,09,1, 11.9,1,1, 16.660, 10435.843, 516.475, 52958.612 25/08/10,07:37:54,06,09,1, 11.9,1,1, 16.660, 10435.860, 516.486, 52958.651 25/08/10,07:37:54,07,09,1, 11.9,1,1, 16.660, 10435.873, 516.492, 52958.648 25/08/10,07:37:54,08,09,1, 11.9,1,1, 16.660, 10435.863, 516.519, 52958.631 25/08/10,07:37:54,09,09,1, 11.9,1,1, 16.660, 10435.869, 516.561, 52958.547 25/08/10,07:37:54,10,09,1, 11.9,1,1, 16.660, 10435.865, 516.586, 52958.657 25/08/10,07:37:54,11,09,1, 11.9,1,1, 16.660, 10435.841, 516.602, 52958.687 25/08/10,07:37:54,12,09,1, 11.9,1,1, 16.660, 10435.857, 516.624, 52958.593 25/08/10,07:37:54,13,09,1, 11.9,1,1, 16.660, 10435.834, 516.652, 52958.636 25/08/10,07:37:54,14,09,1, 11.9,1,1, 16.660, 10435.855, 516.629, 52958.609 25/08/10,07:37:54,15,09,1, 11.9,1,1, 16.660, 10435.846, 516.658, 52958.594 25/08/10,07:37:54,16,09,1, 11.9,1,1, 16.660, 10435.845, 516.683, 52958.589 25/08/10,07:37:54,17,09,1, 11.9,1,1, 16.660, 10435.828, 516.709, 52958.662 25/08/10,07:37:54,18,09,1, 11.9,1,1, 16.660, 10435.822, 516.705, 52958.646 25/08/10,07:37:54,19,09,1, 11.9,1,1, 16.660, 10435.831, 516.728, 52958.629 25/08/10,07:37:55,00,08,1, 11.9,1,1, 16.662, 10435.828, 516.728, 52958.629 25/08/10,07:37:55,01,08,1, 11.9,1,1, 16.662, 10435.831, 516.761, 52958.662 25/08/10,07:37:55,02,08,1, 11.9,1,1, 16.662, 10435.824, 516.788, 52958.712 25/08/10,07:37:55,03,08,1, 11.9,1,1, 16.662, 10435.805, 516.806, 52958.752 25/08/10,07:37:55,04,08,1, 11.9,1,1, 16.662, 10435.796, 516.799, 52958.688 25/08/10,07:37:55,05,08,1, 11.9,1,1, 16.662, 10435.797, 516.826, 52958.744 25/08/10,07:37:55,06,08,1, 11.9,1,1, 16.662, 10435.784, 516.820, 52958.713 25/08/10,07:37:55,07,08,1, 11.9,1,1, 16.662, 10435.776, 516.848, 52958.744 25/08/10,07:37:55,08,08,1, 11.9,1,1, 16.662, 10435.744, 516.859, 52958.661 25/08/10,07:37:55,09,08,1, 11.9,1,1, 16.662, 10435.718, 516.845, 52958.676 25/08/10,07:37:55,10,08,1, 11.9,1,1, 16.662, 10435.741, 516.873, 52958.655 25/08/10,07:37:55,11,08,1, 11.9,1,1, 16.662, 10435.729, 516.893, 52958.731 25/08/10,07:37:55,12,08,1, 11.9,1,1, 16.662, 10435.737, 516.891, 52958.707 25/08/10,07:37:55,13,08,1, 11.9,1,1, 16.662, 10435.682, 516.885, 52958.639 25/08/10,07:37:55,14,08,1, 11.9,1,1, 16.662, 10435.670, 516.887, 52958.681 25/08/10,07:37:55,15,08,1, 11.9,1,1, 16.662, 10435.654, 516.878, 52958.655 25/08/10,07:37:55,16,08,1, 11.9,1,1, 16.662, 10435.631, 516.909, 52958.663 25/08/10,07:37:55,17,08,1, 11.9,1,1, 16.662, 10435.640, 516.922, 52958.634 25/08/10,07:37:55,18,08,1, 11.9,1,1, 16.662, 10435.602, 516.915, 52958.645 25/08/10,07:37:55,19,08,1, 11.9,1,1, 16.662, 10435.557, 516.951, 52958.662 25/08/10,07:37:56,00,06,1, 11.8,1,1, 16.659, 10435.553, 516.951, 52958.662 25/08/10,07:37:56,01,06,1, 11.8,1,1, 16.659, 10435.557, 516.950, 52958.680 25/08/10,07:37:56,02,06,1, 11.8,1,1, 16.659, 10435.539, 516.950, 52958.638 25/08/10,07:37:56,03,06,1, 11.8,1,1, 16.659, 10435.516, 516.969, 52958.761 25/08/10,07:37:56,04,06,1, 11.8,1,1, 16.659, 10435.509, 516.966, 52958.739 25/08/10,07:37:56,05,06,1, 11.8,1,1, 16.659, 10435.471, 516.954, 52958.744 25/08/10,07:37:56,06,06,1, 11.8,1,1, 16.659, 10435.467, 516.969, 52958.680 25/08/10,07:37:56,07,06,1, 11.8,1,1, 16.659, 10435.430, 516.980, 52958.714 25/08/10,07:37:56,08,06,1, 11.8,1,1, 16.659, 10435.427, 516.961, 52958.692 25/08/10,07:37:56,09,06,1, 11.8,1,1, 16.659, 10435.374, 516.985, 52958.713 25/08/10,07:37:56,10,06,1, 11.8,1,1, 16.659, 10435.385, 516.982, 52958.706 25/08/10,07:37:56,11,06,1, 11.8,1,1, 16.659, 10435.342, 516.987, 52958.698 25/08/10,07:37:56,12,06,1, 11.8,1,1, 16.659, 10435.338, 516.989, 52958.664 25/08/10,07:37:56,13,06,1, 11.8,1,1, 16.659, 10435.318, 516.981, 52958.655 25/08/10,07:37:56,14,06,1, 11.8,1,1, 16.659, 10435.286, 516.976, 52958.674 25/08/10,07:37:56,15,06,1, 11.8,1,1, 16.659, 10435.259, 516.994, 52958.703 25/08/10,07:37:56,16,06,1, 11.8,1,1, 16.659, 10435.225, 516.971, 52958.674 25/08/10,07:37:56,17,06,1, 11.8,1,1, 16.659, 10435.208, 516.964, 52958.676 25/08/10,07:37:56,18,06,1, 11.8,1,1, 16.659, 10435.185, 516.958, 52958.680 25/08/10,07:37:56,19,06,1, 11.8,1,1, 16.659, 10435.181, 516.972, 52958.697 25/08/10,07:37:57,00,07,1, 11.8,1,1, 16.662, 10435.177, 516.972, 52958.697 25/08/10,07:37:57,01,07,1, 11.8,1,1, 16.662, 10435.137, 516.964, 52958.776 25/08/10,07:37:57,02,07,1, 11.8,1,1, 16.662, 10435.102, 516.972, 52958.825 25/08/10,07:37:57,03,07,1, 11.8,1,1, 16.662, 10435.071, 516.986, 52958.845 25/08/10,07:37:57,04,07,1, 11.8,1,1, 16.662, 10435.049, 516.992, 52958.861 25/08/10,07:37:57,05,07,1, 11.8,1,1, 16.662, 10435.022, 516.988, 52958.827 25/08/10,07:37:57,06,07,1, 11.8,1,1, 16.662, 10434.995, 516.988, 52958.941 25/08/10,07:37:57,07,07,1, 11.8,1,1, 16.662, 10434.967, 516.979, 52958.932 25/08/10,07:37:57,08,07,1, 11.8,1,1, 16.662, 10434.968, 516.990, 52958.920 25/08/10,07:37:57,09,07,1, 11.8,1,1, 16.662, 10434.930, 516.978, 52958.894 25/08/10,07:37:57,10,07,1, 11.8,1,1, 16.662, 10434.908, 516.991, 52958.898 25/08/10,07:37:57,11,07,1, 11.8,1,1, 16.662, 10434.898, 516.985, 52958.923 25/08/10,07:37:57,12,07,1, 11.8,1,1, 16.662, 10434.852, 516.970, 52958.922 25/08/10,07:37:57,13,07,1, 11.8,1,1, 16.662, 10434.835, 516.987, 52958.926 25/08/10,07:37:57,14,07,1, 11.8,1,1, 16.662, 10434.807, 516.962, 52958.910 25/08/10,07:37:57,15,07,1, 11.8,1,1, 16.662, 10434.761, 516.965, 52958.962 25/08/10,07:37:57,16,07,1, 11.8,1,1, 16.662, 10434.749, 516.972, 52958.910 25/08/10,07:37:57,17,07,1, 11.8,1,1, 16.662, 10434.755, 516.969, 52958.934 25/08/10,07:37:57,18,07,1, 11.8,1,1, 16.662, 10434.712, 516.989, 52958.935 25/08/10,07:37:57,19,07,1, 11.8,1,1, 16.662, 10434.695, 516.998, 52958.944 25/08/10,07:37:58,00,07,1, 12.0,1,1, 16.662, 10434.693, 516.998, 52958.944 25/08/10,07:37:58,01,07,1, 12.0,1,1, 16.662, 10434.657, 516.992, 52959.009 25/08/10,07:37:58,02,07,1, 12.0,1,1, 16.662, 10434.601, 517.015, 52958.963 25/08/10,07:37:58,03,07,1, 12.0,1,1, 16.662, 10434.620, 517.032, 52959.056 25/08/10,07:37:58,04,07,1, 12.0,1,1, 16.662, 10434.604, 517.057, 52959.046 25/08/10,07:37:58,05,07,1, 12.0,1,1, 16.662, 10434.566, 517.054, 52958.994 25/08/10,07:37:58,06,07,1, 12.0,1,1, 16.662, 10434.597, 517.054, 52958.963 25/08/10,07:37:58,07,07,1, 12.0,1,1, 16.662, 10434.537, 517.058, 52959.041 25/08/10,07:37:58,08,07,1, 12.0,1,1, 16.662, 10434.507, 517.087, 52959.039 25/08/10,07:37:58,09,07,1, 12.0,1,1, 16.662, 10434.484, 517.091, 52959.101 25/08/10,07:37:58,10,07,1, 12.0,1,1, 16.662, 10434.476, 517.103, 52959.029 25/08/10,07:37:58,11,07,1, 12.0,1,1, 16.662, 10434.472, 517.096, 52959.042 25/08/10,07:37:58,12,07,1, 12.0,1,1, 16.662, 10434.428, 517.110, 52959.025 25/08/10,07:37:58,13,07,1, 12.0,1,1, 16.662, 10434.406, 517.141, 52959.090 25/08/10,07:37:58,14,07,1, 12.0,1,1, 16.662, 10434.393, 517.117, 52959.045 25/08/10,07:37:58,15,07,1, 12.0,1,1, 16.662, 10434.359, 517.123, 52959.151 25/08/10,07:37:58,16,07,1, 12.0,1,1, 16.662, 10434.351, 517.147, 52959.126 25/08/10,07:37:58,17,07,1, 12.0,1,1, 16.662, 10434.329, 517.125, 52959.106 25/08/10,07:37:58,18,07,1, 12.0,1,1, 16.662, 10434.318, 517.151, 52959.059 25/08/10,07:37:58,19,07,1, 12.0,1,1, 16.662, 10434.276, 517.145, 52959.156 25/08/10,07:37:59,00,07,1, 11.9,1,1, 16.664, 10434.276, 517.145, 52959.156 25/08/10,07:37:59,01,07,1, 11.9,1,1, 16.664, 10434.275, 517.146, 52959.098 25/08/10,07:37:59,02,07,1, 11.9,1,1, 16.664, 10434.209, 517.146, 52959.152 25/08/10,07:37:59,03,07,1, 11.9,1,1, 16.664, 10434.217, 517.134, 52959.142 25/08/10,07:37:59,04,07,1, 11.9,1,1, 16.664, 10434.184, 517.150, 52959.153 25/08/10,07:37:59,05,07,1, 11.9,1,1, 16.664, 10434.140, 517.133, 52959.170 25/08/10,07:37:59,06,07,1, 11.9,1,1, 16.664, 10434.161, 517.134, 52959.077 25/08/10,07:37:59,07,07,1, 11.9,1,1, 16.664, 10434.116, 517.120, 52959.125 25/08/10,07:37:59,08,07,1, 11.9,1,1, 16.664, 10434.101, 517.127, 52959.098 25/08/10,07:37:59,09,07,1, 11.9,1,1, 16.664, 10434.095, 517.151, 52959.137 25/08/10,07:37:59,10,07,1, 11.9,1,1, 16.664, 10434.077, 517.137, 52959.130 25/08/10,07:37:59,11,07,1, 11.9,1,1, 16.664, 10434.060, 517.139, 52959.110 25/08/10,07:37:59,12,07,1, 11.9,1,1, 16.664, 10434.024, 517.133, 52959.087 25/08/10,07:37:59,13,07,1, 11.9,1,1, 16.664, 10434.034, 517.137, 52959.121 25/08/10,07:37:59,14,07,1, 11.9,1,1, 16.664, 10434.008, 517.148, 52959.197 25/08/10,07:37:59,15,07,1, 11.9,1,1, 16.664, 10433.990, 517.129, 52959.152 25/08/10,07:37:59,16,07,1, 11.9,1,1, 16.664, 10433.988, 517.139, 52959.126 25/08/10,07:37:59,17,07,1, 11.9,1,1, 16.664, 10433.945, 517.125, 52959.077 25/08/10,07:37:59,18,07,1, 11.9,1,1, 16.664, 10433.945, 517.161, 52959.087 25/08/10,07:37:59,19,07,1, 11.9,1,1, 16.664, 10433.911, 517.145, 52959.098 25/08/10,07:38:00,00,08,1, 11.9,1,1, 16.666, 10433.909, 517.145, 52959.098 25/08/10,07:38:00,01,08,1, 11.9,1,1, 16.666, 10433.870, 517.138, 52959.124 25/08/10,07:38:00,02,08,1, 11.9,1,1, 16.666, 10433.849, 517.110, 52959.082 25/08/10,07:38:00,03,08,1, 11.9,1,1, 16.666, 10433.817, 517.091, 52958.993 25/08/10,07:38:00,04,08,1, 11.9,1,1, 16.666, 10433.808, 517.104, 52958.961 25/08/10,07:38:00,05,08,1, 11.9,1,1, 16.666, 10433.806, 517.083, 52959.062 25/08/10,07:38:00,06,08,1, 11.9,1,1, 16.666, 10433.791, 517.053, 52959.017 25/08/10,07:38:00,07,08,1, 11.9,1,1, 16.666, 10433.757, 517.058, 52959.015 25/08/10,07:38:00,08,08,1, 11.9,1,1, 16.666, 10433.744, 517.064, 52958.942 25/08/10,07:38:00,09,08,1, 11.9,1,1, 16.666, 10433.740, 517.076, 52958.980 25/08/10,07:38:00,10,08,1, 11.9,1,1, 16.666, 10433.722, 517.079, 52959.050 25/08/10,07:38:00,11,08,1, 11.9,1,1, 16.666, 10433.722, 517.053, 52958.996 25/08/10,07:38:00,12,08,1, 11.9,1,1, 16.666, 10433.694, 517.061, 52959.046 25/08/10,07:38:00,13,08,1, 11.9,1,1, 16.666, 10433.661, 517.032, 52958.995 25/08/10,07:38:00,14,08,1, 11.9,1,1, 16.666, 10433.639, 517.027, 52959.034 25/08/10,07:38:00,15,08,1, 11.9,1,1, 16.666, 10433.657, 517.006, 52958.996 25/08/10,07:38:00,16,08,1, 11.9,1,1, 16.666, 10433.641, 517.035, 52958.974 25/08/10,07:38:00,17,08,1, 11.9,1,1, 16.666, 10433.609, 517.022, 52958.996 25/08/10,07:38:00,18,08,1, 11.9,1,1, 16.666, 10433.599, 517.011, 52959.013 25/08/10,07:38:00,19,08,1, 11.9,1,1, 16.666, 10433.598, 517.005, 52959.023 25/08/10,07:38:01,00,08,1, 11.9,1,1, 16.663, 10433.592, 517.005, 52959.023 25/08/10,07:38:01,01,08,1, 11.9,1,1, 16.663, 10433.586, 517.015, 52959.064 25/08/10,07:38:01,02,08,1, 11.9,1,1, 16.663, 10433.563, 516.996, 52959.074 25/08/10,07:38:01,03,08,1, 11.9,1,1, 16.663, 10433.547, 516.976, 52959.032 25/08/10,07:38:01,04,08,1, 11.9,1,1, 16.663, 10433.524, 516.971, 52958.962 25/08/10,07:38:01,05,08,1, 11.9,1,1, 16.663, 10433.546, 516.959, 52959.002 25/08/10,07:38:01,06,08,1, 11.9,1,1, 16.663, 10433.508, 516.948, 52959.028 25/08/10,07:38:01,07,08,1, 11.9,1,1, 16.663, 10433.504, 516.958, 52959.022 25/08/10,07:38:01,08,08,1, 11.9,1,1, 16.663, 10433.476, 516.934, 52958.989 25/08/10,07:38:01,09,08,1, 11.9,1,1, 16.663, 10433.481, 516.946, 52959.049 25/08/10,07:38:01,10,08,1, 11.9,1,1, 16.663, 10433.475, 516.936, 52958.961 25/08/10,07:38:01,11,08,1, 11.9,1,1, 16.663, 10433.448, 516.915, 52958.963 25/08/10,07:38:01,12,08,1, 11.9,1,1, 16.663, 10433.453, 516.907, 52959.011 25/08/10,07:38:01,13,08,1, 11.9,1,1, 16.663, 10433.441, 516.915, 52958.945 25/08/10,07:38:01,14,08,1, 11.9,1,1, 16.663, 10433.423, 516.918, 52958.924 25/08/10,07:38:01,15,08,1, 11.9,1,1, 16.663, 10433.418, 516.869, 52958.915 25/08/10,07:38:01,16,08,1, 11.9,1,1, 16.663, 10433.401, 516.891, 52958.927 25/08/10,07:38:01,17,08,1, 11.9,1,1, 16.663, 10433.344, 516.876, 52959.003 25/08/10,07:38:01,18,08,1, 11.9,1,1, 16.663, 10433.328, 516.851, 52959.045 25/08/10,07:38:01,19,08,1, 11.9,1,1, 16.663, 10433.334, 516.863, 52958.975 25/08/10,07:38:02,00,06,1, 11.9,1,1, 16.665, 10433.333, 516.863, 52958.975 25/08/10,07:38:02,01,06,1, 11.9,1,1, 16.665, 10433.306, 516.844, 52959.047 25/08/10,07:38:02,02,06,1, 11.9,1,1, 16.665, 10433.308, 516.831, 52958.988 25/08/10,07:38:02,03,06,1, 11.9,1,1, 16.665, 10433.289, 516.825, 52959.007 25/08/10,07:38:02,04,06,1, 11.9,1,1, 16.665, 10433.290, 516.835, 52959.009 25/08/10,07:38:02,05,06,1, 11.9,1,1, 16.665, 10433.245, 516.813, 52958.971 25/08/10,07:38:02,06,06,1, 11.9,1,1, 16.665, 10433.233, 516.782, 52958.967 25/08/10,07:38:02,07,06,1, 11.9,1,1, 16.665, 10433.207, 516.818, 52958.980 25/08/10,07:38:02,08,06,1, 11.9,1,1, 16.665, 10433.195, 516.802, 52958.973 25/08/10,07:38:02,09,06,1, 11.9,1,1, 16.665, 10433.193, 516.767, 52958.979 25/08/10,07:38:02,10,06,1, 11.9,1,1, 16.665, 10433.177, 516.779, 52958.959 25/08/10,07:38:02,11,06,1, 11.9,1,1, 16.665, 10433.148, 516.718, 52958.906 25/08/10,07:38:02,12,06,1, 11.9,1,1, 16.665, 10433.140, 516.760, 52958.980 25/08/10,07:38:02,13,06,1, 11.9,1,1, 16.665, 10433.139, 516.778, 52958.957 25/08/10,07:38:02,14,06,1, 11.9,1,1, 16.665, 10433.129, 516.781, 52958.945 25/08/10,07:38:02,15,06,1, 11.9,1,1, 16.665, 10433.131, 516.754, 52959.019 25/08/10,07:38:02,16,06,1, 11.9,1,1, 16.665, 10433.112, 516.739, 52958.931 25/08/10,07:38:02,17,06,1, 11.9,1,1, 16.665, 10433.130, 516.745, 52958.965 25/08/10,07:38:02,18,06,1, 11.9,1,1, 16.665, 10433.091, 516.749, 52958.999 25/08/10,07:38:02,19,06,1, 11.9,1,1, 16.665, 10433.101, 516.761, 52959.019 25/08/10,07:38:03,00,08,1, 12.0,1,1, 16.667, 10433.099, 516.761, 52959.019 25/08/10,07:38:03,01,08,1, 12.0,1,1, 16.667, 10433.098, 516.749, 52958.990 25/08/10,07:38:03,02,08,1, 12.0,1,1, 16.667, 10433.044, 516.743, 52958.974 25/08/10,07:38:03,03,08,1, 12.0,1,1, 16.667, 10433.065, 516.734, 52959.043 25/08/10,07:38:03,04,08,1, 12.0,1,1, 16.667, 10433.019, 516.738, 52958.981 25/08/10,07:38:03,05,08,1, 12.0,1,1, 16.667, 10433.021, 516.730, 52958.925 25/08/10,07:38:03,06,08,1, 12.0,1,1, 16.667, 10432.999, 516.734, 52958.968 25/08/10,07:38:03,07,08,1, 12.0,1,1, 16.667, 10433.002, 516.727, 52958.957 25/08/10,07:38:03,08,08,1, 12.0,1,1, 16.667, 10432.984, 516.727, 52958.983 25/08/10,07:38:03,09,08,1, 12.0,1,1, 16.667, 10432.948, 516.711, 52959.021 25/08/10,07:38:03,10,08,1, 12.0,1,1, 16.667, 10432.941, 516.692, 52958.955 25/08/10,07:38:03,11,08,1, 12.0,1,1, 16.667, 10432.948, 516.688, 52958.958 25/08/10,07:38:03,12,08,1, 12.0,1,1, 16.667, 10432.896, 516.678, 52958.958 25/08/10,07:38:03,13,08,1, 12.0,1,1, 16.667, 10432.892, 516.656, 52958.946 25/08/10,07:38:03,14,08,1, 12.0,1,1, 16.667, 10432.912, 516.661, 52958.971 25/08/10,07:38:03,15,08,1, 12.0,1,1, 16.667, 10432.859, 516.658, 52958.945 25/08/10,07:38:03,16,08,1, 12.0,1,1, 16.667, 10432.850, 516.647, 52958.958 25/08/10,07:38:03,17,08,1, 12.0,1,1, 16.667, 10432.810, 516.655, 52958.960 25/08/10,07:38:03,18,08,1, 12.0,1,1, 16.667, 10432.798, 516.635, 52958.937 25/08/10,07:38:03,19,08,1, 12.0,1,1, 16.667, 10432.770, 516.638, 52958.938 25/08/10,07:38:04,00,08,1, 11.9,1,1, 16.665, 10432.765, 516.638, 52958.938 25/08/10,07:38:04,01,08,1, 11.9,1,1, 16.665, 10432.731, 516.609, 52958.904 25/08/10,07:38:04,02,08,1, 11.9,1,1, 16.665, 10432.712, 516.587, 52958.915 25/08/10,07:38:04,03,08,1, 11.9,1,1, 16.665, 10432.709, 516.585, 52958.979 25/08/10,07:38:04,04,08,1, 11.9,1,1, 16.665, 10432.700, 516.588, 52958.912 25/08/10,07:38:04,05,08,1, 11.9,1,1, 16.665, 10432.653, 516.563, 52958.887 25/08/10,07:38:04,06,08,1, 11.9,1,1, 16.665, 10432.645, 516.572, 52958.973 25/08/10,07:38:04,07,08,1, 11.9,1,1, 16.665, 10432.636, 516.560, 52958.912 25/08/10,07:38:04,08,08,1, 11.9,1,1, 16.665, 10432.611, 516.542, 52958.951 25/08/10,07:38:04,09,08,1, 11.9,1,1, 16.665, 10432.600, 516.556, 52958.911 25/08/10,07:38:04,10,08,1, 11.9,1,1, 16.665, 10432.593, 516.554, 52958.979 25/08/10,07:38:04,11,08,1, 11.9,1,1, 16.665, 10432.573, 516.537, 52958.882 25/08/10,07:38:04,12,08,1, 11.9,1,1, 16.665, 10432.556, 516.535, 52958.897 25/08/10,07:38:04,13,08,1, 11.9,1,1, 16.665, 10432.536, 516.520, 52958.963 25/08/10,07:38:04,14,08,1, 11.9,1,1, 16.665, 10432.516, 516.525, 52958.912 25/08/10,07:38:04,15,08,1, 11.9,1,1, 16.665, 10432.500, 516.531, 52958.855 25/08/10,07:38:04,16,08,1, 11.9,1,1, 16.665, 10432.472, 516.526, 52958.935 25/08/10,07:38:04,17,08,1, 11.9,1,1, 16.665, 10432.464, 516.519, 52958.952 25/08/10,07:38:04,18,08,1, 11.9,1,1, 16.665, 10432.441, 516.510, 52958.933 25/08/10,07:38:04,19,08,1, 11.9,1,1, 16.665, 10432.434, 516.494, 52958.932 25/08/10,07:38:05,00,09,1, 11.9,1,1, 16.667, 10432.432, 516.494, 52958.932 25/08/10,07:38:05,01,09,1, 11.9,1,1, 16.667, 10432.418, 516.490, 52958.941 25/08/10,07:38:05,02,09,1, 11.9,1,1, 16.667, 10432.409, 516.488, 52958.856 25/08/10,07:38:05,03,09,1, 11.9,1,1, 16.667, 10432.395, 516.478, 52958.910 25/08/10,07:38:05,04,09,1, 11.9,1,1, 16.667, 10432.394, 516.467, 52958.863 25/08/10,07:38:05,05,09,1, 11.9,1,1, 16.667, 10432.364, 516.433, 52958.868 25/08/10,07:38:05,06,09,1, 11.9,1,1, 16.667, 10432.358, 516.436, 52958.819 25/08/10,07:38:05,07,09,1, 11.9,1,1, 16.667, 10432.348, 516.411, 52958.834 25/08/10,07:38:05,08,09,1, 11.9,1,1, 16.667, 10432.347, 516.404, 52958.904 25/08/10,07:38:05,09,09,1, 11.9,1,1, 16.667, 10432.327, 516.404, 52958.912 25/08/10,07:38:05,10,09,1, 11.9,1,1, 16.667, 10432.317, 516.411, 52958.851 25/08/10,07:38:05,11,09,1, 11.9,1,1, 16.667, 10432.312, 516.385, 52958.838 25/08/10,07:38:05,12,09,1, 11.9,1,1, 16.667, 10432.297, 516.400, 52958.919 25/08/10,07:38:05,13,09,1, 11.9,1,1, 16.667, 10432.286, 516.354, 52958.888 25/08/10,07:38:05,14,09,1, 11.9,1,1, 16.667, 10432.253, 516.368, 52958.886 25/08/10,07:38:05,15,09,1, 11.9,1,1, 16.667, 10432.230, 516.315, 52958.824 25/08/10,07:38:05,16,09,1, 11.9,1,1, 16.667, 10432.199, 516.307, 52958.835 25/08/10,07:38:05,17,09,1, 11.9,1,1, 16.667, 10432.186, 516.279, 52958.822 25/08/10,07:38:05,18,09,1, 11.9,1,1, 16.667, 10432.196, 516.259, 52958.861 25/08/10,07:38:05,19,09,1, 11.9,1,1, 16.667, 10432.131, 516.234, 52958.803 25/08/10,07:38:06,00,08,1, 12.0,1,1, 16.669, 10432.123, 516.234, 52958.803 25/08/10,07:38:06,01,08,1, 12.0,1,1, 16.669, 10432.131, 516.183, 52958.775 25/08/10,07:38:06,02,08,1, 12.0,1,1, 16.669, 10432.094, 516.142, 52958.738 25/08/10,07:38:06,03,08,1, 12.0,1,1, 16.669, 10432.102, 516.112, 52958.745 25/08/10,07:38:06,04,08,1, 12.0,1,1, 16.669, 10432.047, 516.103, 52958.723 25/08/10,07:38:06,05,08,1, 12.0,1,1, 16.669, 10432.052, 516.084, 52958.688 25/08/10,07:38:06,06,08,1, 12.0,1,1, 16.669, 10432.068, 516.048, 52958.777 25/08/10,07:38:06,07,08,1, 12.0,1,1, 16.669, 10432.041, 516.052, 52958.776 25/08/10,07:38:06,08,08,1, 12.0,1,1, 16.669, 10432.015, 516.003, 52958.639 25/08/10,07:38:06,09,08,1, 12.0,1,1, 16.669, 10432.013, 515.975, 52958.748 25/08/10,07:38:06,10,08,1, 12.0,1,1, 16.669, 10431.999, 515.967, 52958.683 25/08/10,07:38:06,11,08,1, 12.0,1,1, 16.669, 10431.976, 515.923, 52958.715 25/08/10,07:38:06,12,08,1, 12.0,1,1, 16.669, 10431.961, 515.917, 52958.712 25/08/10,07:38:06,13,08,1, 12.0,1,1, 16.669, 10431.964, 515.888, 52958.608 25/08/10,07:38:06,14,08,1, 12.0,1,1, 16.669, 10431.933, 515.878, 52958.626 25/08/10,07:38:06,15,08,1, 12.0,1,1, 16.669, 10431.929, 515.856, 52958.640 25/08/10,07:38:06,16,08,1, 12.0,1,1, 16.669, 10431.928, 515.849, 52958.664 25/08/10,07:38:06,17,08,1, 12.0,1,1, 16.669, 10431.901, 515.805, 52958.661 25/08/10,07:38:06,18,08,1, 12.0,1,1, 16.669, 10431.888, 515.791, 52958.664 25/08/10,07:38:06,19,08,1, 12.0,1,1, 16.669, 10431.874, 515.759, 52958.550 25/08/10,07:38:07,00,07,1, 11.9,1,1, 16.667, 10431.873, 515.759, 52958.550 25/08/10,07:38:07,01,07,1, 11.9,1,1, 16.667, 10431.825, 515.712, 52958.542 25/08/10,07:38:07,02,07,1, 11.9,1,1, 16.667, 10431.819, 515.708, 52958.584 25/08/10,07:38:07,03,07,1, 11.9,1,1, 16.667, 10431.799, 515.657, 52958.592 25/08/10,07:38:07,04,07,1, 11.9,1,1, 16.667, 10431.801, 515.668, 52958.500 25/08/10,07:38:07,05,07,1, 11.9,1,1, 16.667, 10431.791, 515.645, 52958.519 25/08/10,07:38:07,06,07,1, 11.9,1,1, 16.667, 10431.774, 515.624, 52958.539 25/08/10,07:38:07,07,07,1, 11.9,1,1, 16.667, 10431.768, 515.614, 52958.513 25/08/10,07:38:07,08,07,1, 11.9,1,1, 16.667, 10431.763, 515.616, 52958.576 25/08/10,07:38:07,09,07,1, 11.9,1,1, 16.667, 10431.743, 515.569, 52958.544 25/08/10,07:38:07,10,07,1, 11.9,1,1, 16.667, 10431.738, 515.554, 52958.509 25/08/10,07:38:07,11,07,1, 11.9,1,1, 16.667, 10431.741, 515.554, 52958.496 25/08/10,07:38:07,12,07,1, 11.9,1,1, 16.667, 10431.727, 515.553, 52958.457 25/08/10,07:38:07,13,07,1, 11.9,1,1, 16.667, 10431.739, 515.541, 52958.483 25/08/10,07:38:07,14,07,1, 11.9,1,1, 16.667, 10431.716, 515.517, 52958.475 25/08/10,07:38:07,15,07,1, 11.9,1,1, 16.667, 10431.705, 515.497, 52958.404 25/08/10,07:38:07,16,07,1, 11.9,1,1, 16.667, 10431.694, 515.502, 52958.420 25/08/10,07:38:07,17,07,1, 11.9,1,1, 16.667, 10431.687, 515.474, 52958.473 25/08/10,07:38:07,18,07,1, 11.9,1,1, 16.667, 10431.659, 515.456, 52958.459 25/08/10,07:38:07,19,07,1, 11.9,1,1, 16.667, 10431.653, 515.426, 52958.462 25/08/10,07:38:08,00,08,1, 11.9,1,1, 16.665, 10431.647, 515.426, 52958.462 25/08/10,07:38:08,01,08,1, 11.9,1,1, 16.665, 10431.622, 515.395, 52958.409 25/08/10,07:38:08,02,08,1, 11.9,1,1, 16.665, 10431.590, 515.384, 52958.391 25/08/10,07:38:08,03,08,1, 11.9,1,1, 16.665, 10431.593, 515.374, 52958.394 25/08/10,07:38:08,04,08,1, 11.9,1,1, 16.665, 10431.565, 515.367, 52958.358 25/08/10,07:38:08,05,08,1, 11.9,1,1, 16.665, 10431.573, 515.339, 52958.403 25/08/10,07:38:08,06,08,1, 11.9,1,1, 16.665, 10431.525, 515.334, 52958.369 25/08/10,07:38:08,07,08,1, 11.9,1,1, 16.665, 10431.533, 515.308, 52958.347 25/08/10,07:38:08,08,08,1, 11.9,1,1, 16.665, 10431.501, 515.286, 52958.423 25/08/10,07:38:08,09,08,1, 11.9,1,1, 16.665, 10431.504, 515.263, 52958.350 25/08/10,07:38:08,10,08,1, 11.9,1,1, 16.665, 10431.466, 515.244, 52958.289 25/08/10,07:38:08,11,08,1, 11.9,1,1, 16.665, 10431.452, 515.218, 52958.343 25/08/10,07:38:08,12,08,1, 11.9,1,1, 16.665, 10431.449, 515.207, 52958.322 25/08/10,07:38:08,13,08,1, 11.9,1,1, 16.665, 10431.430, 515.199, 52958.345 25/08/10,07:38:08,14,08,1, 11.9,1,1, 16.665, 10431.421, 515.192, 52958.298 25/08/10,07:38:08,15,08,1, 11.9,1,1, 16.665, 10431.396, 515.153, 52958.291 25/08/10,07:38:08,16,08,1, 11.9,1,1, 16.665, 10431.399, 515.119, 52958.290 25/08/10,07:38:08,17,08,1, 11.9,1,1, 16.665, 10431.372, 515.126, 52958.304 25/08/10,07:38:08,18,08,1, 11.9,1,1, 16.665, 10431.340, 515.106, 52958.312 25/08/10,07:38:08,19,08,1, 11.9,1,1, 16.665, 10431.342, 515.109, 52958.301 25/08/10,07:38:09,00,09,1, 11.9,1,1, 16.667, 10431.339, 515.109, 52958.301 25/08/10,07:38:09,01,09,1, 11.9,1,1, 16.667, 10431.343, 515.080, 52958.289 25/08/10,07:38:09,02,09,1, 11.9,1,1, 16.667, 10431.341, 515.046, 52958.289 25/08/10,07:38:09,03,09,1, 11.9,1,1, 16.667, 10431.298, 515.034, 52958.291 25/08/10,07:38:09,04,09,1, 11.9,1,1, 16.667, 10431.286, 515.035, 52958.286 25/08/10,07:38:09,05,09,1, 11.9,1,1, 16.667, 10431.291, 515.011, 52958.285 25/08/10,07:38:09,06,09,1, 11.9,1,1, 16.667, 10431.284, 514.995, 52958.233 25/08/10,07:38:09,07,09,1, 11.9,1,1, 16.667, 10431.263, 514.980, 52958.233 25/08/10,07:38:09,08,09,1, 11.9,1,1, 16.667, 10431.250, 514.988, 52958.233 25/08/10,07:38:09,09,09,1, 11.9,1,1, 16.667, 10431.234, 514.961, 52958.260 25/08/10,07:38:09,10,09,1, 11.9,1,1, 16.667, 10431.235, 514.928, 52958.272 25/08/10,07:38:09,11,09,1, 11.9,1,1, 16.667, 10431.206, 514.919, 52958.179 25/08/10,07:38:09,12,09,1, 11.9,1,1, 16.667, 10431.217, 514.892, 52958.189 25/08/10,07:38:09,13,09,1, 11.9,1,1, 16.667, 10431.195, 514.924, 52958.212 25/08/10,07:38:09,14,09,1, 11.9,1,1, 16.667, 10431.186, 514.873, 52958.140 25/08/10,07:38:09,15,09,1, 11.9,1,1, 16.667, 10431.186, 514.867, 52958.119 25/08/10,07:38:09,16,09,1, 11.9,1,1, 16.667, 10431.170, 514.872, 52958.208 25/08/10,07:38:09,17,09,1, 11.9,1,1, 16.667, 10431.169, 514.814, 52958.181 25/08/10,07:38:09,18,09,1, 11.9,1,1, 16.667, 10431.158, 514.822, 52958.102 25/08/10,07:38:09,19,09,1, 11.9,1,1, 16.667, 10431.147, 514.823, 52958.177 25/08/10,07:38:10,00,07,1, 11.9,1,1, 16.671, 10431.147, 514.823, 52958.177 25/08/10,07:38:10,01,07,1, 11.9,1,1, 16.671, 10431.116, 514.776, 52958.134 25/08/10,07:38:10,02,07,1, 11.9,1,1, 16.671, 10431.116, 514.759, 52958.069 25/08/10,07:38:10,03,07,1, 11.9,1,1, 16.671, 10431.109, 514.736, 52958.120 25/08/10,07:38:10,04,07,1, 11.9,1,1, 16.671, 10431.046, 514.712, 52958.078 25/08/10,07:38:10,05,07,1, 11.9,1,1, 16.671, 10431.051, 514.718, 52958.124 25/08/10,07:38:10,06,07,1, 11.9,1,1, 16.671, 10431.060, 514.710, 52958.092 25/08/10,07:38:10,07,07,1, 11.9,1,1, 16.671, 10431.032, 514.691, 52958.132 25/08/10,07:38:10,08,07,1, 11.9,1,1, 16.671, 10431.049, 514.670, 52958.074 25/08/10,07:38:10,09,07,1, 11.9,1,1, 16.671, 10431.036, 514.670, 52958.047 25/08/10,07:38:10,10,07,1, 11.9,1,1, 16.671, 10431.027, 514.627, 52958.061 25/08/10,07:38:10,11,07,1, 11.9,1,1, 16.671, 10430.981, 514.599, 52958.000 25/08/10,07:38:10,12,07,1, 11.9,1,1, 16.671, 10430.984, 514.606, 52958.055 25/08/10,07:38:10,13,07,1, 11.9,1,1, 16.671, 10430.978, 514.605, 52958.067 25/08/10,07:38:10,14,07,1, 11.9,1,1, 16.671, 10430.980, 514.542, 52958.032 25/08/10,07:38:10,15,07,1, 11.9,1,1, 16.671, 10430.939, 514.542, 52958.015 25/08/10,07:38:10,16,07,1, 11.9,1,1, 16.671, 10430.948, 514.541, 52958.004 25/08/10,07:38:10,17,07,1, 11.9,1,1, 16.671, 10430.943, 514.541, 52958.029 25/08/10,07:38:10,18,07,1, 11.9,1,1, 16.671, 10430.923, 514.509, 52957.948 25/08/10,07:38:10,19,07,1, 11.9,1,1, 16.671, 10430.906, 514.515, 52958.025 25/08/10,07:38:11,00,08,1, 11.9,1,1, 16.670, 10430.905, 514.515, 52958.025 25/08/10,07:38:11,01,08,1, 11.9,1,1, 16.670, 10430.935, 514.467, 52957.992 25/08/10,07:38:11,02,08,1, 11.9,1,1, 16.670, 10430.926, 514.474, 52957.998 25/08/10,07:38:11,03,08,1, 11.9,1,1, 16.670, 10430.878, 514.433, 52957.935 25/08/10,07:38:11,04,08,1, 11.9,1,1, 16.670, 10430.885, 514.427, 52957.926 25/08/10,07:38:11,05,08,1, 11.9,1,1, 16.670, 10430.880, 514.410, 52957.858 25/08/10,07:38:11,06,08,1, 11.9,1,1, 16.670, 10430.883, 514.420, 52957.934 25/08/10,07:38:11,07,08,1, 11.9,1,1, 16.670, 10430.876, 514.401, 52957.855 25/08/10,07:38:11,08,08,1, 11.9,1,1, 16.670, 10430.853, 514.372, 52957.891 25/08/10,07:38:11,09,08,1, 11.9,1,1, 16.670, 10430.868, 514.356, 52957.811 25/08/10,07:38:11,10,08,1, 11.9,1,1, 16.670, 10430.868, 514.335, 52957.840 25/08/10,07:38:11,11,08,1, 11.9,1,1, 16.670, 10430.870, 514.330, 52957.858 25/08/10,07:38:11,12,08,1, 11.9,1,1, 16.670, 10430.872, 514.313, 52957.814 25/08/10,07:38:11,13,08,1, 11.9,1,1, 16.670, 10430.861, 514.299, 52957.888 25/08/10,07:38:11,14,08,1, 11.9,1,1, 16.670, 10430.848, 514.278, 52957.836 25/08/10,07:38:11,15,08,1, 11.9,1,1, 16.670, 10430.852, 514.256, 52957.816 25/08/10,07:38:11,16,08,1, 11.9,1,1, 16.670, 10430.840, 514.216, 52957.773 25/08/10,07:38:11,17,08,1, 11.9,1,1, 16.670, 10430.823, 514.197, 52957.853 25/08/10,07:38:11,18,08,1, 11.9,1,1, 16.670, 10430.838, 514.208, 52957.822 25/08/10,07:38:11,19,08,1, 11.9,1,1, 16.670, 10430.820, 514.175, 52957.735 25/08/10,07:38:12,00,08,1, 11.9,1,1, 16.669, 10430.813, 514.175, 52957.735 25/08/10,07:38:12,01,08,1, 11.9,1,1, 16.669, 10430.817, 514.130, 52957.692 25/08/10,07:38:12,02,08,1, 11.9,1,1, 16.669, 10430.810, 514.111, 52957.723 25/08/10,07:38:12,03,08,1, 11.9,1,1, 16.669, 10430.788, 514.104, 52957.714 25/08/10,07:38:12,04,08,1, 11.9,1,1, 16.669, 10430.779, 514.077, 52957.745 25/08/10,07:38:12,05,08,1, 11.9,1,1, 16.669, 10430.769, 514.074, 52957.704 25/08/10,07:38:12,06,08,1, 11.9,1,1, 16.669, 10430.762, 514.056, 52957.748 25/08/10,07:38:12,07,08,1, 11.9,1,1, 16.669, 10430.759, 514.067, 52957.732 25/08/10,07:38:12,08,08,1, 11.9,1,1, 16.669, 10430.775, 514.025, 52957.741 25/08/10,07:38:12,09,08,1, 11.9,1,1, 16.669, 10430.740, 514.009, 52957.715 25/08/10,07:38:12,10,08,1, 11.9,1,1, 16.669, 10430.740, 514.012, 52957.673 25/08/10,07:38:12,11,08,1, 11.9,1,1, 16.669, 10430.763, 514.009, 52957.642 25/08/10,07:38:12,12,08,1, 11.9,1,1, 16.669, 10430.717, 514.004, 52957.708 25/08/10,07:38:12,13,08,1, 11.9,1,1, 16.669, 10430.736, 514.017, 52957.685 25/08/10,07:38:12,14,08,1, 11.9,1,1, 16.669, 10430.740, 513.996, 52957.626 25/08/10,07:38:12,15,08,1, 11.9,1,1, 16.669, 10430.721, 514.016, 52957.680 25/08/10,07:38:12,16,08,1, 11.9,1,1, 16.669, 10430.708, 514.001, 52957.688 25/08/10,07:38:12,17,08,1, 11.9,1,1, 16.669, 10430.726, 513.998, 52957.679 25/08/10,07:38:12,18,08,1, 11.9,1,1, 16.669, 10430.720, 513.999, 52957.692 25/08/10,07:38:12,19,08,1, 11.9,1,1, 16.669, 10430.732, 513.994, 52957.650 25/08/10,07:38:13,00,08,1, 12.0,1,1, 16.670, 10430.729, 513.994, 52957.650 25/08/10,07:38:13,01,08,1, 12.0,1,1, 16.670, 10430.717, 513.980, 52957.643 25/08/10,07:38:13,02,08,1, 12.0,1,1, 16.670, 10430.720, 513.967, 52957.711 25/08/10,07:38:13,03,08,1, 12.0,1,1, 16.670, 10430.732, 513.982, 52957.700 25/08/10,07:38:13,04,08,1, 12.0,1,1, 16.670, 10430.690, 513.975, 52957.659 25/08/10,07:38:13,05,08,1, 12.0,1,1, 16.670, 10430.705, 513.954, 52957.635 25/08/10,07:38:13,06,08,1, 12.0,1,1, 16.670, 10430.714, 513.965, 52957.641 25/08/10,07:38:13,07,08,1, 12.0,1,1, 16.670, 10430.734, 513.943, 52957.667 25/08/10,07:38:13,08,08,1, 12.0,1,1, 16.670, 10430.724, 513.933, 52957.660 25/08/10,07:38:13,09,08,1, 12.0,1,1, 16.670, 10430.698, 513.926, 52957.679 25/08/10,07:38:13,10,08,1, 12.0,1,1, 16.670, 10430.730, 513.937, 52957.655 25/08/10,07:38:13,11,08,1, 12.0,1,1, 16.670, 10430.706, 513.920, 52957.658 25/08/10,07:38:13,12,08,1, 12.0,1,1, 16.670, 10430.713, 513.895, 52957.594 25/08/10,07:38:13,13,08,1, 12.0,1,1, 16.670, 10430.689, 513.901, 52957.577 25/08/10,07:38:13,14,08,1, 12.0,1,1, 16.670, 10430.722, 513.877, 52957.603 25/08/10,07:38:13,15,08,1, 12.0,1,1, 16.670, 10430.711, 513.871, 52957.591 25/08/10,07:38:13,16,08,1, 12.0,1,1, 16.670, 10430.701, 513.840, 52957.626 25/08/10,07:38:13,17,08,1, 12.0,1,1, 16.670, 10430.703, 513.837, 52957.677 25/08/10,07:38:13,18,08,1, 12.0,1,1, 16.670, 10430.702, 513.827, 52957.625 25/08/10,07:38:13,19,08,1, 12.0,1,1, 16.670, 10430.698, 513.852, 52957.606 25/08/10,07:38:14,00,09,1, 12.0,1,1, 16.672, 10430.696, 513.852, 52957.606 25/08/10,07:38:14,01,09,1, 12.0,1,1, 16.672, 10430.665, 513.826, 52957.553 25/08/10,07:38:14,02,09,1, 12.0,1,1, 16.672, 10430.672, 513.809, 52957.554 25/08/10,07:38:14,03,09,1, 12.0,1,1, 16.672, 10430.663, 513.811, 52957.556 25/08/10,07:38:14,04,09,1, 12.0,1,1, 16.672, 10430.654, 513.775, 52957.533 25/08/10,07:38:14,05,09,1, 12.0,1,1, 16.672, 10430.646, 513.776, 52957.586 25/08/10,07:38:14,06,09,1, 12.0,1,1, 16.672, 10430.629, 513.743, 52957.499 25/08/10,07:38:14,07,09,1, 12.0,1,1, 16.672, 10430.657, 513.723, 52957.559 25/08/10,07:38:14,08,09,1, 12.0,1,1, 16.672, 10430.619, 513.743, 52957.568 25/08/10,07:38:14,09,09,1, 12.0,1,1, 16.672, 10430.627, 513.704, 52957.417 25/08/10,07:38:14,10,09,1, 12.0,1,1, 16.672, 10430.603, 513.701, 52957.495 25/08/10,07:38:14,11,09,1, 12.0,1,1, 16.672, 10430.611, 513.663, 52957.559 25/08/10,07:38:14,12,09,1, 12.0,1,1, 16.672, 10430.600, 513.686, 52957.536 25/08/10,07:38:14,13,09,1, 12.0,1,1, 16.672, 10430.582, 513.695, 52957.530 25/08/10,07:38:14,14,09,1, 12.0,1,1, 16.672, 10430.573, 513.666, 52957.519 25/08/10,07:38:14,15,09,1, 12.0,1,1, 16.672, 10430.573, 513.652, 52957.480 25/08/10,07:38:14,16,09,1, 12.0,1,1, 16.672, 10430.582, 513.633, 52957.437 25/08/10,07:38:14,17,09,1, 12.0,1,1, 16.672, 10430.541, 513.635, 52957.472 25/08/10,07:38:14,18,09,1, 12.0,1,1, 16.672, 10430.533, 513.629, 52957.459 25/08/10,07:38:14,19,09,1, 12.0,1,1, 16.672, 10430.524, 513.622, 52957.514 25/08/10,07:38:15,00,09,1, 11.8,1,1, 16.674, 10430.521, 513.622, 52957.514 25/08/10,07:38:15,01,09,1, 11.8,1,1, 16.674, 10430.497, 513.603, 52957.450 25/08/10,07:38:15,02,09,1, 11.8,1,1, 16.674, 10430.498, 513.597, 52957.386 25/08/10,07:38:15,03,09,1, 11.8,1,1, 16.674, 10430.471, 513.604, 52957.488 25/08/10,07:38:15,04,09,1, 11.8,1,1, 16.674, 10430.491, 513.601, 52957.459 25/08/10,07:38:15,05,09,1, 11.8,1,1, 16.674, 10430.464, 513.596, 52957.419 25/08/10,07:38:15,06,09,1, 11.8,1,1, 16.674, 10430.465, 513.577, 52957.410 25/08/10,07:38:15,07,09,1, 11.8,1,1, 16.674, 10430.434, 513.558, 52957.413 25/08/10,07:38:15,08,09,1, 11.8,1,1, 16.674, 10430.448, 513.555, 52957.407 25/08/10,07:38:15,09,09,1, 11.8,1,1, 16.674, 10430.443, 513.560, 52957.407 25/08/10,07:38:15,10,09,1, 11.8,1,1, 16.674, 10430.429, 513.534, 52957.330 25/08/10,07:38:15,11,09,1, 11.8,1,1, 16.674, 10430.416, 513.528, 52957.398 25/08/10,07:38:15,12,09,1, 11.8,1,1, 16.674, 10430.410, 513.525, 52957.377 25/08/10,07:38:15,13,09,1, 11.8,1,1, 16.674, 10430.398, 513.501, 52957.308 25/08/10,07:38:15,14,09,1, 11.8,1,1, 16.674, 10430.410, 513.491, 52957.308 25/08/10,07:38:15,15,09,1, 11.8,1,1, 16.674, 10430.427, 513.468, 52957.375 25/08/10,07:38:15,16,09,1, 11.8,1,1, 16.674, 10430.394, 513.478, 52957.394 25/08/10,07:38:15,17,09,1, 11.8,1,1, 16.674, 10430.372, 513.437, 52957.358 25/08/10,07:38:15,18,09,1, 11.8,1,1, 16.674, 10430.366, 513.458, 52957.342 25/08/10,07:38:15,19,09,1, 11.8,1,1, 16.674, 10430.388, 513.440, 52957.323 25/08/10,07:38:16,00,10,1, 12.0,1,1, 16.672, 10430.387, 513.440, 52957.323 25/08/10,07:38:16,01,10,1, 12.0,1,1, 16.672, 10430.351, 513.405, 52957.317 25/08/10,07:38:16,02,10,1, 12.0,1,1, 16.672, 10430.354, 513.398, 52957.386 25/08/10,07:38:16,03,10,1, 12.0,1,1, 16.672, 10430.343, 513.409, 52957.357 25/08/10,07:38:16,04,10,1, 12.0,1,1, 16.672, 10430.338, 513.378, 52957.353 25/08/10,07:38:16,05,10,1, 12.0,1,1, 16.672, 10430.323, 513.371, 52957.363 25/08/10,07:38:16,06,10,1, 12.0,1,1, 16.672, 10430.316, 513.389, 52957.304 25/08/10,07:38:16,07,10,1, 12.0,1,1, 16.672, 10430.310, 513.413, 52957.352 25/08/10,07:38:16,08,10,1, 12.0,1,1, 16.672, 10430.292, 513.369, 52957.267 25/08/10,07:38:16,09,10,1, 12.0,1,1, 16.672, 10430.313, 513.390, 52957.360 25/08/10,07:38:16,10,10,1, 12.0,1,1, 16.672, 10430.307, 513.372, 52957.263 25/08/10,07:38:16,11,10,1, 12.0,1,1, 16.672, 10430.293, 513.363, 52957.316 25/08/10,07:38:16,12,10,1, 12.0,1,1, 16.672, 10430.311, 513.367, 52957.234 25/08/10,07:38:16,13,10,1, 12.0,1,1, 16.672, 10430.302, 513.347, 52957.256 25/08/10,07:38:16,14,10,1, 12.0,1,1, 16.672, 10430.318, 513.356, 52957.291 25/08/10,07:38:16,15,10,1, 12.0,1,1, 16.672, 10430.291, 513.333, 52957.245 25/08/10,07:38:16,16,10,1, 12.0,1,1, 16.672, 10430.284, 513.322, 52957.266 25/08/10,07:38:16,17,10,1, 12.0,1,1, 16.672, 10430.271, 513.319, 52957.315 25/08/10,07:38:16,18,10,1, 12.0,1,1, 16.672, 10430.261, 513.308, 52957.236 25/08/10,07:38:16,19,10,1, 12.0,1,1, 16.672, 10430.286, 513.290, 52957.220 25/08/10,07:38:17,00,10,1, 11.9,1,1, 16.674, 10430.279, 513.290, 52957.220 25/08/10,07:38:17,01,10,1, 11.9,1,1, 16.674, 10430.259, 513.298, 52957.265 25/08/10,07:38:17,02,10,1, 11.9,1,1, 16.674, 10430.278, 513.294, 52957.249 25/08/10,07:38:17,03,10,1, 11.9,1,1, 16.674, 10430.249, 513.277, 52957.227 25/08/10,07:38:17,04,10,1, 11.9,1,1, 16.674, 10430.238, 513.237, 52957.216 25/08/10,07:38:17,05,10,1, 11.9,1,1, 16.674, 10430.230, 513.237, 52957.255 25/08/10,07:38:17,06,10,1, 11.9,1,1, 16.674, 10430.248, 513.227, 52957.235 25/08/10,07:38:17,07,10,1, 11.9,1,1, 16.674, 10430.238, 513.229, 52957.169 25/08/10,07:38:17,08,10,1, 11.9,1,1, 16.674, 10430.245, 513.195, 52957.239 25/08/10,07:38:17,09,10,1, 11.9,1,1, 16.674, 10430.187, 513.190, 52957.165 25/08/10,07:38:17,10,10,1, 11.9,1,1, 16.674, 10430.222, 513.194, 52957.143 25/08/10,07:38:17,11,10,1, 11.9,1,1, 16.674, 10430.217, 513.184, 52957.107 25/08/10,07:38:17,12,10,1, 11.9,1,1, 16.674, 10430.177, 513.166, 52957.091 25/08/10,07:38:17,13,10,1, 11.9,1,1, 16.674, 10430.183, 513.141, 52957.110 25/08/10,07:38:17,14,10,1, 11.9,1,1, 16.674, 10430.191, 513.153, 52957.114 25/08/10,07:38:17,15,10,1, 11.9,1,1, 16.674, 10430.188, 513.123, 52957.167 25/08/10,07:38:17,16,10,1, 11.9,1,1, 16.674, 10430.164, 513.092, 52957.111 25/08/10,07:38:17,17,10,1, 11.9,1,1, 16.674, 10430.157, 513.061, 52957.075 25/08/10,07:38:17,18,10,1, 11.9,1,1, 16.674, 10430.127, 513.081, 52957.118 25/08/10,07:38:17,19,10,1, 11.9,1,1, 16.674, 10430.146, 513.063, 52957.116 25/08/10,07:38:18,00,10,1, 11.9,1,1, 16.672, 10430.145, 513.063, 52957.116 25/08/10,07:38:18,01,10,1, 11.9,1,1, 16.672, 10430.116, 513.031, 52957.110 25/08/10,07:38:18,02,10,1, 11.9,1,1, 16.672, 10430.120, 513.021, 52957.043 25/08/10,07:38:18,03,10,1, 11.9,1,1, 16.672, 10430.104, 512.995, 52957.029 25/08/10,07:38:18,04,10,1, 11.9,1,1, 16.672, 10430.102, 512.977, 52957.113 25/08/10,07:38:18,05,10,1, 11.9,1,1, 16.672, 10430.059, 512.972, 52957.051 25/08/10,07:38:18,06,10,1, 11.9,1,1, 16.672, 10430.056, 512.943, 52957.014 25/08/10,07:38:18,07,10,1, 11.9,1,1, 16.672, 10430.058, 512.927, 52957.014 25/08/10,07:38:18,08,10,1, 11.9,1,1, 16.672, 10430.028, 512.909, 52956.994 25/08/10,07:38:18,09,10,1, 11.9,1,1, 16.672, 10430.040, 512.884, 52957.015 25/08/10,07:38:18,10,10,1, 11.9,1,1, 16.672, 10430.029, 512.858, 52956.928 25/08/10,07:38:18,11,10,1, 11.9,1,1, 16.672, 10430.010, 512.862, 52956.974 25/08/10,07:38:18,12,10,1, 11.9,1,1, 16.672, 10429.977, 512.854, 52956.913 25/08/10,07:38:18,13,10,1, 11.9,1,1, 16.672, 10429.979, 512.831, 52956.946 25/08/10,07:38:18,14,10,1, 11.9,1,1, 16.672, 10429.946, 512.837, 52956.892 25/08/10,07:38:18,15,10,1, 11.9,1,1, 16.672, 10429.944, 512.811, 52956.909 25/08/10,07:38:18,16,10,1, 11.9,1,1, 16.672, 10429.941, 512.792, 52956.930 25/08/10,07:38:18,17,10,1, 11.9,1,1, 16.672, 10429.926, 512.753, 52956.920 25/08/10,07:38:18,18,10,1, 11.9,1,1, 16.672, 10429.867, 512.775, 52956.941 25/08/10,07:38:18,19,10,1, 11.9,1,1, 16.672, 10429.878, 512.740, 52956.893 25/08/10,07:38:19,00,09,1, 11.9,1,1, 16.671, 10429.878, 512.740, 52956.893 25/08/10,07:38:19,01,09,1, 11.9,1,1, 16.671, 10429.845, 512.733, 52956.902 25/08/10,07:38:19,02,09,1, 11.9,1,1, 16.671, 10429.818, 512.704, 52956.824 25/08/10,07:38:19,03,09,1, 11.9,1,1, 16.671, 10429.806, 512.678, 52956.839 25/08/10,07:38:19,04,09,1, 11.9,1,1, 16.671, 10429.811, 512.675, 52956.823 25/08/10,07:38:19,05,09,1, 11.9,1,1, 16.671, 10429.788, 512.672, 52956.829 25/08/10,07:38:19,06,09,1, 11.9,1,1, 16.671, 10429.737, 512.655, 52956.790 25/08/10,07:38:19,07,09,1, 11.9,1,1, 16.671, 10429.733, 512.647, 52956.831 25/08/10,07:38:19,08,09,1, 11.9,1,1, 16.671, 10429.741, 512.626, 52956.833 25/08/10,07:38:19,09,09,1, 11.9,1,1, 16.671, 10429.718, 512.609, 52956.802 25/08/10,07:38:19,10,09,1, 11.9,1,1, 16.671, 10429.703, 512.602, 52956.772 25/08/10,07:38:19,11,09,1, 11.9,1,1, 16.671, 10429.700, 512.589, 52956.830 25/08/10,07:38:19,12,09,1, 11.9,1,1, 16.671, 10429.678, 512.562, 52956.793 25/08/10,07:38:19,13,09,1, 11.9,1,1, 16.671, 10429.674, 512.557, 52956.796 25/08/10,07:38:19,14,09,1, 11.9,1,1, 16.671, 10429.661, 512.545, 52956.759 25/08/10,07:38:19,15,09,1, 11.9,1,1, 16.671, 10429.629, 512.532, 52956.755 25/08/10,07:38:19,16,09,1, 11.9,1,1, 16.671, 10429.618, 512.485, 52956.792 25/08/10,07:38:19,17,09,1, 11.9,1,1, 16.671, 10429.592, 512.468, 52956.762 25/08/10,07:38:19,18,09,1, 11.9,1,1, 16.671, 10429.548, 512.458, 52956.715 25/08/10,07:38:19,19,09,1, 11.9,1,1, 16.671, 10429.581, 512.436, 52956.717 25/08/10,07:38:20,00,10,1, 11.9,1,1, 16.676, 10429.578, 512.436, 52956.717 25/08/10,07:38:20,01,10,1, 11.9,1,1, 16.676, 10429.537, 512.442, 52956.720 25/08/10,07:38:20,02,10,1, 11.9,1,1, 16.676, 10429.497, 512.388, 52956.754 25/08/10,07:38:20,03,10,1, 11.9,1,1, 16.676, 10429.478, 512.363, 52956.710 25/08/10,07:38:20,04,10,1, 11.9,1,1, 16.676, 10429.449, 512.368, 52956.741 25/08/10,07:38:20,05,10,1, 11.9,1,1, 16.676, 10429.450, 512.343, 52956.727 25/08/10,07:38:20,06,10,1, 11.9,1,1, 16.676, 10429.415, 512.306, 52956.708 25/08/10,07:38:20,07,10,1, 11.9,1,1, 16.676, 10429.392, 512.297, 52956.582 25/08/10,07:38:20,08,10,1, 11.9,1,1, 16.676, 10429.405, 512.288, 52956.656 25/08/10,07:38:20,09,10,1, 11.9,1,1, 16.676, 10429.347, 512.237, 52956.653 25/08/10,07:38:20,10,10,1, 11.9,1,1, 16.676, 10429.326, 512.235, 52956.645 25/08/10,07:38:20,11,10,1, 11.9,1,1, 16.676, 10429.292, 512.208, 52956.662 25/08/10,07:38:20,12,10,1, 11.9,1,1, 16.676, 10429.284, 512.180, 52956.612 25/08/10,07:38:20,13,10,1, 11.9,1,1, 16.676, 10429.246, 512.173, 52956.561 25/08/10,07:38:20,14,10,1, 11.9,1,1, 16.676, 10429.221, 512.164, 52956.648 25/08/10,07:38:20,15,10,1, 11.9,1,1, 16.676, 10429.177, 512.125, 52956.621 25/08/10,07:38:20,16,10,1, 11.9,1,1, 16.676, 10429.199, 512.103, 52956.589 25/08/10,07:38:20,17,10,1, 11.9,1,1, 16.676, 10429.132, 512.076, 52956.545 25/08/10,07:38:20,18,10,1, 11.9,1,1, 16.676, 10429.120, 512.060, 52956.563 25/08/10,07:38:20,19,10,1, 11.9,1,1, 16.676, 10429.111, 512.038, 52956.596 25/08/10,07:38:21,00,09,1, 11.9,1,1, 16.672, 10429.111, 512.038, 52956.596 25/08/10,07:38:21,01,09,1, 11.9,1,1, 16.672, 10429.051, 511.973, 52956.567 25/08/10,07:38:21,02,09,1, 11.9,1,1, 16.672, 10429.018, 511.952, 52956.521 25/08/10,07:38:21,03,09,1, 11.9,1,1, 16.672, 10428.993, 511.923, 52956.560 25/08/10,07:38:21,04,09,1, 11.9,1,1, 16.672, 10428.991, 511.907, 52956.596 25/08/10,07:38:21,05,09,1, 11.9,1,1, 16.672, 10428.943, 511.879, 52956.523 25/08/10,07:38:21,06,09,1, 11.9,1,1, 16.672, 10428.907, 511.842, 52956.469 25/08/10,07:38:21,07,09,1, 11.9,1,1, 16.672, 10428.880, 511.843, 52956.533 25/08/10,07:38:21,08,09,1, 11.9,1,1, 16.672, 10428.854, 511.770, 52956.514 25/08/10,07:38:21,09,09,1, 11.9,1,1, 16.672, 10428.827, 511.772, 52956.504 25/08/10,07:38:21,10,09,1, 11.9,1,1, 16.672, 10428.799, 511.748, 52956.509 25/08/10,07:38:21,11,09,1, 11.9,1,1, 16.672, 10428.778, 511.728, 52956.503 25/08/10,07:38:21,12,09,1, 11.9,1,1, 16.672, 10428.750, 511.689, 52956.471 25/08/10,07:38:21,13,09,1, 11.9,1,1, 16.672, 10428.707, 511.649, 52956.416 25/08/10,07:38:21,14,09,1, 11.9,1,1, 16.672, 10428.704, 511.621, 52956.430 25/08/10,07:38:21,15,09,1, 11.9,1,1, 16.672, 10428.672, 511.608, 52956.432 25/08/10,07:38:21,16,09,1, 11.9,1,1, 16.672, 10428.616, 511.597, 52956.427 25/08/10,07:38:21,17,09,1, 11.9,1,1, 16.672, 10428.604, 511.578, 52956.492 25/08/10,07:38:21,18,09,1, 11.9,1,1, 16.672, 10428.595, 511.552, 52956.468 25/08/10,07:38:21,19,09,1, 11.9,1,1, 16.672, 10428.532, 511.543, 52956.402 25/08/10,07:38:22,00,09,1, 11.7,1,1, 16.675, 10428.526, 511.543, 52956.402 25/08/10,07:38:22,01,09,1, 11.7,1,1, 16.675, 10428.493, 511.459, 52956.463 25/08/10,07:38:22,02,09,1, 11.7,1,1, 16.675, 10428.458, 511.451, 52956.420 25/08/10,07:38:22,03,09,1, 11.7,1,1, 16.675, 10428.449, 511.416, 52956.360 25/08/10,07:38:22,04,09,1, 11.7,1,1, 16.675, 10428.394, 511.386, 52956.404 25/08/10,07:38:22,05,09,1, 11.7,1,1, 16.675, 10428.399, 511.365, 52956.406 25/08/10,07:38:22,06,09,1, 11.7,1,1, 16.675, 10428.362, 511.369, 52956.355 25/08/10,07:38:22,07,09,1, 11.7,1,1, 16.675, 10428.311, 511.315, 52956.349 25/08/10,07:38:22,08,09,1, 11.7,1,1, 16.675, 10428.282, 511.319, 52956.371 25/08/10,07:38:22,09,09,1, 11.7,1,1, 16.675, 10428.251, 511.292, 52956.336 25/08/10,07:38:22,10,09,1, 11.7,1,1, 16.675, 10428.219, 511.277, 52956.344 25/08/10,07:38:22,11,09,1, 11.7,1,1, 16.675, 10428.201, 511.211, 52956.390 25/08/10,07:38:22,12,09,1, 11.7,1,1, 16.675, 10428.152, 511.202, 52956.325 25/08/10,07:38:22,13,09,1, 11.7,1,1, 16.675, 10428.121, 511.182, 52956.347 25/08/10,07:38:22,14,09,1, 11.7,1,1, 16.675, 10428.111, 511.155, 52956.436 25/08/10,07:38:22,15,09,1, 11.7,1,1, 16.675, 10428.060, 511.143, 52956.447 25/08/10,07:38:22,16,09,1, 11.7,1,1, 16.675, 10428.059, 511.108, 52956.380 25/08/10,07:38:22,17,09,1, 11.7,1,1, 16.675, 10428.003, 511.066, 52956.354 25/08/10,07:38:22,18,09,1, 11.7,1,1, 16.675, 10427.977, 511.017, 52956.361 25/08/10,07:38:22,19,09,1, 11.7,1,1, 16.675, 10427.948, 511.011, 52956.311 25/08/10,07:38:23,00,09,1, 12.0,1,1, 16.676, 10427.942, 511.011, 52956.311 25/08/10,07:38:23,01,09,1, 12.0,1,1, 16.676, 10427.889, 510.908, 52956.302 25/08/10,07:38:23,02,09,1, 12.0,1,1, 16.676, 10427.845, 510.878, 52956.366 25/08/10,07:38:23,03,09,1, 12.0,1,1, 16.676, 10427.830, 510.870, 52956.269 25/08/10,07:38:23,04,09,1, 12.0,1,1, 16.676, 10427.781, 510.830, 52956.354 25/08/10,07:38:23,05,09,1, 12.0,1,1, 16.676, 10427.748, 510.794, 52956.315 25/08/10,07:38:23,06,09,1, 12.0,1,1, 16.676, 10427.749, 510.797, 52956.318 25/08/10,07:38:23,07,09,1, 12.0,1,1, 16.676, 10427.693, 510.749, 52956.285 25/08/10,07:38:23,08,09,1, 12.0,1,1, 16.676, 10427.675, 510.714, 52956.259 25/08/10,07:38:23,09,09,1, 12.0,1,1, 16.676, 10427.663, 510.710, 52956.256 25/08/10,07:38:23,10,09,1, 12.0,1,1, 16.676, 10427.617, 510.668, 52956.265 25/08/10,07:38:23,11,09,1, 12.0,1,1, 16.676, 10427.587, 510.639, 52956.268 25/08/10,07:38:23,12,09,1, 12.0,1,1, 16.676, 10427.572, 510.588, 52956.309 25/08/10,07:38:23,13,09,1, 12.0,1,1, 16.676, 10427.521, 510.588, 52956.243 25/08/10,07:38:23,14,09,1, 12.0,1,1, 16.676, 10427.517, 510.540, 52956.279 25/08/10,07:38:23,15,09,1, 12.0,1,1, 16.676, 10427.453, 510.530, 52956.268 25/08/10,07:38:23,16,09,1, 12.0,1,1, 16.676, 10427.459, 510.494, 52956.357 25/08/10,07:38:23,17,09,1, 12.0,1,1, 16.676, 10427.392, 510.446, 52956.283 25/08/10,07:38:23,18,09,1, 12.0,1,1, 16.676, 10427.344, 510.446, 52956.259 25/08/10,07:38:23,19,09,1, 12.0,1,1, 16.676, 10427.359, 510.405, 52956.294 25/08/10,07:38:24,00,08,1, 12.0,1,1, 16.670, 10427.358, 510.405, 52956.294 25/08/10,07:38:24,01,08,1, 12.0,1,1, 16.670, 10427.292, 510.335, 52956.275 25/08/10,07:38:24,02,08,1, 12.0,1,1, 16.670, 10427.278, 510.315, 52956.319 25/08/10,07:38:24,03,08,1, 12.0,1,1, 16.670, 10427.212, 510.271, 52956.292 25/08/10,07:38:24,04,08,1, 12.0,1,1, 16.670, 10427.195, 510.266, 52956.273 25/08/10,07:38:24,05,08,1, 12.0,1,1, 16.670, 10427.175, 510.216, 52956.241 25/08/10,07:38:24,06,08,1, 12.0,1,1, 16.670, 10427.135, 510.213, 52956.187 25/08/10,07:38:24,07,08,1, 12.0,1,1, 16.670, 10427.126, 510.178, 52956.252 25/08/10,07:38:24,08,08,1, 12.0,1,1, 16.670, 10427.099, 510.144, 52956.231 25/08/10,07:38:24,09,08,1, 12.0,1,1, 16.670, 10427.065, 510.127, 52956.253 25/08/10,07:38:24,10,08,1, 12.0,1,1, 16.670, 10427.050, 510.082, 52956.163 25/08/10,07:38:24,11,08,1, 12.0,1,1, 16.670, 10427.020, 510.071, 52956.266 25/08/10,07:38:24,12,08,1, 12.0,1,1, 16.670, 10426.983, 510.027, 52956.158 25/08/10,07:38:24,13,08,1, 12.0,1,1, 16.670, 10426.965, 509.986, 52956.226 25/08/10,07:38:24,14,08,1, 12.0,1,1, 16.670, 10426.947, 509.980, 52956.195 25/08/10,07:38:24,15,08,1, 12.0,1,1, 16.670, 10426.913, 509.967, 52956.233 25/08/10,07:38:24,16,08,1, 12.0,1,1, 16.670, 10426.891, 509.951, 52956.195 25/08/10,07:38:24,17,08,1, 12.0,1,1, 16.670, 10426.853, 509.937, 52956.187 25/08/10,07:38:24,18,08,1, 12.0,1,1, 16.670, 10426.866, 509.909, 52956.238 25/08/10,07:38:24,19,08,1, 12.0,1,1, 16.670, 10426.832, 509.887, 52956.238 25/08/10,07:38:25,00,09,1, 11.9,1,1, 16.675, 10426.824, 509.887, 52956.238 25/08/10,07:38:25,01,09,1, 11.9,1,1, 16.675, 10426.764, 509.884, 52956.228 25/08/10,07:38:25,02,09,1, 11.9,1,1, 16.675, 10426.775, 509.846, 52956.248 25/08/10,07:38:25,03,09,1, 11.9,1,1, 16.675, 10426.730, 509.811, 52956.163 25/08/10,07:38:25,04,09,1, 11.9,1,1, 16.675, 10426.717, 509.815, 52956.165 25/08/10,07:38:25,05,09,1, 11.9,1,1, 16.675, 10426.687, 509.793, 52956.194 25/08/10,07:38:25,06,09,1, 11.9,1,1, 16.675, 10426.665, 509.808, 52956.188 25/08/10,07:38:25,07,09,1, 11.9,1,1, 16.675, 10426.643, 509.777, 52956.181 25/08/10,07:38:25,08,09,1, 11.9,1,1, 16.675, 10426.614, 509.773, 52956.199 25/08/10,07:38:25,09,09,1, 11.9,1,1, 16.675, 10426.634, 509.766, 52956.231 25/08/10,07:38:25,10,09,1, 11.9,1,1, 16.675, 10426.585, 509.754, 52956.266 25/08/10,07:38:25,11,09,1, 11.9,1,1, 16.675, 10426.545, 509.721, 52956.226 25/08/10,07:38:25,12,09,1, 11.9,1,1, 16.675, 10426.545, 509.731, 52956.248 25/08/10,07:38:25,13,09,1, 11.9,1,1, 16.675, 10426.543, 509.715, 52956.238 25/08/10,07:38:25,14,09,1, 11.9,1,1, 16.675, 10426.525, 509.677, 52956.236 25/08/10,07:38:25,15,09,1, 11.9,1,1, 16.675, 10426.477, 509.656, 52956.274 25/08/10,07:38:25,16,09,1, 11.9,1,1, 16.675, 10426.466, 509.670, 52956.237 25/08/10,07:38:25,17,09,1, 11.9,1,1, 16.675, 10426.450, 509.643, 52956.319 25/08/10,07:38:25,18,09,1, 11.9,1,1, 16.675, 10426.435, 509.645, 52956.258 25/08/10,07:38:25,19,09,1, 11.9,1,1, 16.675, 10426.442, 509.618, 52956.227 25/08/10,07:38:26,00,10,1, 12.0,1,1, 16.675, 10426.440, 509.618, 52956.227 25/08/10,07:38:26,01,10,1, 12.0,1,1, 16.675, 10426.359, 509.574, 52956.200 25/08/10,07:38:26,02,10,1, 12.0,1,1, 16.675, 10426.382, 509.569, 52956.275 25/08/10,07:38:26,03,10,1, 12.0,1,1, 16.675, 10426.338, 509.547, 52956.358 25/08/10,07:38:26,04,10,1, 12.0,1,1, 16.675, 10426.356, 509.515, 52956.335 25/08/10,07:38:26,05,10,1, 12.0,1,1, 16.675, 10426.328, 509.484, 52956.228 25/08/10,07:38:26,06,10,1, 12.0,1,1, 16.675, 10426.310, 509.466, 52956.200 25/08/10,07:38:26,07,10,1, 12.0,1,1, 16.675, 10426.273, 509.448, 52956.239 25/08/10,07:38:26,08,10,1, 12.0,1,1, 16.675, 10426.274, 509.417, 52956.283 25/08/10,07:38:26,09,10,1, 12.0,1,1, 16.675, 10426.265, 509.387, 52956.261 25/08/10,07:38:26,10,10,1, 12.0,1,1, 16.675, 10426.211, 509.372, 52956.220 25/08/10,07:38:26,11,10,1, 12.0,1,1, 16.675, 10426.251, 509.360, 52956.222 25/08/10,07:38:26,12,10,1, 12.0,1,1, 16.675, 10426.224, 509.314, 52956.338 25/08/10,07:38:26,13,10,1, 12.0,1,1, 16.675, 10426.192, 509.290, 52956.261 25/08/10,07:38:26,14,10,1, 12.0,1,1, 16.675, 10426.192, 509.289, 52956.290 25/08/10,07:38:26,15,10,1, 12.0,1,1, 16.675, 10426.150, 509.260, 52956.238 25/08/10,07:38:26,16,10,1, 12.0,1,1, 16.675, 10426.157, 509.203, 52956.232 25/08/10,07:38:26,17,10,1, 12.0,1,1, 16.675, 10426.132, 509.196, 52956.324 25/08/10,07:38:26,18,10,1, 12.0,1,1, 16.675, 10426.123, 509.176, 52956.306 25/08/10,07:38:26,19,10,1, 12.0,1,1, 16.675, 10426.116, 509.145, 52956.275 25/08/10,07:38:27,00,09,1, 11.9,1,1, 16.677, 10426.115, 509.145, 52956.275 25/08/10,07:38:27,01,09,1, 11.9,1,1, 16.677, 10426.099, 509.091, 52956.313 25/08/10,07:38:27,02,09,1, 11.9,1,1, 16.677, 10426.073, 509.052, 52956.223 25/08/10,07:38:27,03,09,1, 11.9,1,1, 16.677, 10426.055, 509.049, 52956.275 25/08/10,07:38:27,04,09,1, 11.9,1,1, 16.677, 10426.055, 508.989, 52956.303 25/08/10,07:38:27,05,09,1, 11.9,1,1, 16.677, 10426.048, 508.984, 52956.283 25/08/10,07:38:27,06,09,1, 11.9,1,1, 16.677, 10426.048, 508.937, 52956.239 25/08/10,07:38:27,07,09,1, 11.9,1,1, 16.677, 10426.013, 508.902, 52956.273 25/08/10,07:38:27,08,09,1, 11.9,1,1, 16.677, 10426.021, 508.864, 52956.267 25/08/10,07:38:27,09,09,1, 11.9,1,1, 16.677, 10425.994, 508.845, 52956.269 25/08/10,07:38:27,10,09,1, 11.9,1,1, 16.677, 10425.989, 508.809, 52956.229 25/08/10,07:38:27,11,09,1, 11.9,1,1, 16.677, 10425.995, 508.787, 52956.267 25/08/10,07:38:27,12,09,1, 11.9,1,1, 16.677, 10425.980, 508.747, 52956.190 25/08/10,07:38:27,13,09,1, 11.9,1,1, 16.677, 10425.953, 508.738, 52956.288 25/08/10,07:38:27,14,09,1, 11.9,1,1, 16.677, 10425.942, 508.699, 52956.272 25/08/10,07:38:27,15,09,1, 11.9,1,1, 16.677, 10425.921, 508.665, 52956.282 25/08/10,07:38:27,16,09,1, 11.9,1,1, 16.677, 10425.947, 508.621, 52956.271 25/08/10,07:38:27,17,09,1, 11.9,1,1, 16.677, 10425.933, 508.609, 52956.232 25/08/10,07:38:27,18,09,1, 11.9,1,1, 16.677, 10425.921, 508.563, 52956.287 25/08/10,07:38:27,19,09,1, 11.9,1,1, 16.677, 10425.898, 508.536, 52956.253 25/08/10,07:38:28,00,09,1, 11.9,1,1, 16.678, 10425.898, 508.536, 52956.253 25/08/10,07:38:28,01,09,1, 11.9,1,1, 16.678, 10425.907, 508.467, 52956.253 25/08/10,07:38:28,02,09,1, 11.9,1,1, 16.678, 10425.876, 508.439, 52956.184 25/08/10,07:38:28,03,09,1, 11.9,1,1, 16.678, 10425.880, 508.430, 52956.197 25/08/10,07:38:28,04,09,1, 11.9,1,1, 16.678, 10425.871, 508.392, 52956.223 25/08/10,07:38:28,05,09,1, 11.9,1,1, 16.678, 10425.871, 508.402, 52956.213 25/08/10,07:38:28,06,09,1, 11.9,1,1, 16.678, 10425.848, 508.372, 52956.235 25/08/10,07:38:28,07,09,1, 11.9,1,1, 16.678, 10425.820, 508.330, 52956.207 25/08/10,07:38:28,08,09,1, 11.9,1,1, 16.678, 10425.836, 508.308, 52956.236 25/08/10,07:38:28,09,09,1, 11.9,1,1, 16.678, 10425.855, 508.287, 52956.253 25/08/10,07:38:28,10,09,1, 11.9,1,1, 16.678, 10425.833, 508.277, 52956.254 25/08/10,07:38:28,11,09,1, 11.9,1,1, 16.678, 10425.819, 508.256, 52956.257 25/08/10,07:38:28,12,09,1, 11.9,1,1, 16.678, 10425.796, 508.225, 52956.220 25/08/10,07:38:28,13,09,1, 11.9,1,1, 16.678, 10425.794, 508.200, 52956.207 25/08/10,07:38:28,14,09,1, 11.9,1,1, 16.678, 10425.790, 508.188, 52956.269 25/08/10,07:38:28,15,09,1, 11.9,1,1, 16.678, 10425.786, 508.150, 52956.244 25/08/10,07:38:28,16,09,1, 11.9,1,1, 16.678, 10425.802, 508.111, 52956.180 25/08/10,07:38:28,17,09,1, 11.9,1,1, 16.678, 10425.739, 508.088, 52956.203 25/08/10,07:38:28,18,09,1, 11.9,1,1, 16.678, 10425.764, 508.050, 52956.238 25/08/10,07:38:28,19,09,1, 11.9,1,1, 16.678, 10425.749, 508.035, 52956.230 25/08/10,07:38:29,00,09,1, 11.9,1,1, 16.681, 10425.748, 508.035, 52956.230 25/08/10,07:38:29,01,09,1, 11.9,1,1, 16.681, 10425.760, 508.005, 52956.253 25/08/10,07:38:29,02,09,1, 11.9,1,1, 16.681, 10425.770, 507.964, 52956.214 25/08/10,07:38:29,03,09,1, 11.9,1,1, 16.681, 10425.737, 507.963, 52956.257 25/08/10,07:38:29,04,09,1, 11.9,1,1, 16.681, 10425.724, 507.908, 52956.169 25/08/10,07:38:29,05,09,1, 11.9,1,1, 16.681, 10425.715, 507.888, 52956.213 25/08/10,07:38:29,06,09,1, 11.9,1,1, 16.681, 10425.726, 507.858, 52956.150 25/08/10,07:38:29,07,09,1, 11.9,1,1, 16.681, 10425.707, 507.868, 52956.192 25/08/10,07:38:29,08,09,1, 11.9,1,1, 16.681, 10425.693, 507.833, 52956.180 25/08/10,07:38:29,09,09,1, 11.9,1,1, 16.681, 10425.703, 507.794, 52956.154 25/08/10,07:38:29,10,09,1, 11.9,1,1, 16.681, 10425.681, 507.791, 52956.185 25/08/10,07:38:29,11,09,1, 11.9,1,1, 16.681, 10425.680, 507.792, 52956.253 25/08/10,07:38:29,12,09,1, 11.9,1,1, 16.681, 10425.657, 507.757, 52956.236 25/08/10,07:38:29,13,09,1, 11.9,1,1, 16.681, 10425.660, 507.710, 52956.255 25/08/10,07:38:29,14,09,1, 11.9,1,1, 16.681, 10425.663, 507.701, 52956.225 25/08/10,07:38:29,15,09,1, 11.9,1,1, 16.681, 10425.657, 507.717, 52956.232 25/08/10,07:38:29,16,09,1, 11.9,1,1, 16.681, 10425.647, 507.685, 52956.167 25/08/10,07:38:29,17,09,1, 11.9,1,1, 16.681, 10425.651, 507.659, 52956.224 25/08/10,07:38:29,18,09,1, 11.9,1,1, 16.681, 10425.645, 507.642, 52956.200 25/08/10,07:38:29,19,09,1, 11.9,1,1, 16.681, 10425.604, 507.618, 52956.206 25/08/10,07:38:30,00,09,1, 11.8,1,1, 16.678, 10425.597, 507.618, 52956.206 25/08/10,07:38:30,01,09,1, 11.8,1,1, 16.678, 10425.614, 507.586, 52956.164 25/08/10,07:38:30,02,09,1, 11.8,1,1, 16.678, 10425.625, 507.539, 52956.171 25/08/10,07:38:30,03,09,1, 11.8,1,1, 16.678, 10425.609, 507.546, 52956.164 25/08/10,07:38:30,04,09,1, 11.8,1,1, 16.678, 10425.603, 507.510, 52956.152 25/08/10,07:38:30,05,09,1, 11.8,1,1, 16.678, 10425.610, 507.483, 52956.211 25/08/10,07:38:30,06,09,1, 11.8,1,1, 16.678, 10425.626, 507.479, 52956.217 25/08/10,07:38:30,07,09,1, 11.8,1,1, 16.678, 10425.601, 507.496, 52956.214 25/08/10,07:38:30,08,09,1, 11.8,1,1, 16.678, 10425.597, 507.449, 52956.216 25/08/10,07:38:30,09,09,1, 11.8,1,1, 16.678, 10425.602, 507.440, 52956.281 25/08/10,07:38:30,10,09,1, 11.8,1,1, 16.678, 10425.600, 507.430, 52956.171 25/08/10,07:38:30,11,09,1, 11.8,1,1, 16.678, 10425.609, 507.419, 52956.171 25/08/10,07:38:30,12,09,1, 11.8,1,1, 16.678, 10425.602, 507.398, 52956.177 25/08/10,07:38:30,13,09,1, 11.8,1,1, 16.678, 10425.576, 507.400, 52956.233 25/08/10,07:38:30,14,09,1, 11.8,1,1, 16.678, 10425.610, 507.406, 52956.235 25/08/10,07:38:30,15,09,1, 11.8,1,1, 16.678, 10425.582, 507.404, 52956.230 25/08/10,07:38:30,16,09,1, 11.8,1,1, 16.678, 10425.583, 507.368, 52956.276 25/08/10,07:38:30,17,09,1, 11.8,1,1, 16.678, 10425.584, 507.371, 52956.263 25/08/10,07:38:30,18,09,1, 11.8,1,1, 16.678, 10425.573, 507.383, 52956.243 25/08/10,07:38:30,19,09,1, 11.8,1,1, 16.678, 10425.582, 507.371, 52956.267 25/08/10,07:38:31,00,09,1, 11.9,1,1, 16.677, 10425.581, 507.371, 52956.267 25/08/10,07:38:31,01,09,1, 11.9,1,1, 16.677, 10425.560, 507.324, 52956.207 25/08/10,07:38:31,02,09,1, 11.9,1,1, 16.677, 10425.535, 507.313, 52956.295 25/08/10,07:38:31,03,09,1, 11.9,1,1, 16.677, 10425.571, 507.317, 52956.271 25/08/10,07:38:31,04,09,1, 11.9,1,1, 16.677, 10425.543, 507.276, 52956.186 25/08/10,07:38:31,05,09,1, 11.9,1,1, 16.677, 10425.561, 507.274, 52956.234 25/08/10,07:38:31,06,09,1, 11.9,1,1, 16.677, 10425.533, 507.274, 52956.199 25/08/10,07:38:31,07,09,1, 11.9,1,1, 16.677, 10425.545, 507.244, 52956.224 25/08/10,07:38:31,08,09,1, 11.9,1,1, 16.677, 10425.541, 507.236, 52956.230 25/08/10,07:38:31,09,09,1, 11.9,1,1, 16.677, 10425.541, 507.232, 52956.260 25/08/10,07:38:31,10,09,1, 11.9,1,1, 16.677, 10425.536, 507.206, 52956.284 25/08/10,07:38:31,11,09,1, 11.9,1,1, 16.677, 10425.510, 507.186, 52956.280 25/08/10,07:38:31,12,09,1, 11.9,1,1, 16.677, 10425.522, 507.188, 52956.290 25/08/10,07:38:31,13,09,1, 11.9,1,1, 16.677, 10425.502, 507.149, 52956.287 25/08/10,07:38:31,14,09,1, 11.9,1,1, 16.677, 10425.505, 507.173, 52956.311 25/08/10,07:38:31,15,09,1, 11.9,1,1, 16.677, 10425.488, 507.111, 52956.298 25/08/10,07:38:31,16,09,1, 11.9,1,1, 16.677, 10425.502, 507.084, 52956.244 25/08/10,07:38:31,17,09,1, 11.9,1,1, 16.677, 10425.491, 507.054, 52956.291 25/08/10,07:38:31,18,09,1, 11.9,1,1, 16.677, 10425.458, 507.070, 52956.300 25/08/10,07:38:31,19,09,1, 11.9,1,1, 16.677, 10425.472, 507.042, 52956.236 25/08/10,07:38:32,00,10,1, 11.9,1,1, 16.678, 10425.472, 507.042, 52956.236 25/08/10,07:38:32,01,10,1, 11.9,1,1, 16.678, 10425.463, 506.986, 52956.264 25/08/10,07:38:32,02,10,1, 11.9,1,1, 16.678, 10425.462, 506.966, 52956.244 25/08/10,07:38:32,03,10,1, 11.9,1,1, 16.678, 10425.433, 506.958, 52956.248 25/08/10,07:38:32,04,10,1, 11.9,1,1, 16.678, 10425.449, 506.931, 52956.191 25/08/10,07:38:32,05,10,1, 11.9,1,1, 16.678, 10425.452, 506.931, 52956.224 25/08/10,07:38:32,06,10,1, 11.9,1,1, 16.678, 10425.449, 506.888, 52956.262 25/08/10,07:38:32,07,10,1, 11.9,1,1, 16.678, 10425.447, 506.879, 52956.237 25/08/10,07:38:32,08,10,1, 11.9,1,1, 16.678, 10425.455, 506.883, 52956.266 25/08/10,07:38:32,09,10,1, 11.9,1,1, 16.678, 10425.416, 506.862, 52956.197 25/08/10,07:38:32,10,10,1, 11.9,1,1, 16.678, 10425.418, 506.812, 52956.269 25/08/10,07:38:32,11,10,1, 11.9,1,1, 16.678, 10425.448, 506.777, 52956.255 25/08/10,07:38:32,12,10,1, 11.9,1,1, 16.678, 10425.436, 506.734, 52956.184 25/08/10,07:38:32,13,10,1, 11.9,1,1, 16.678, 10425.419, 506.729, 52956.222 25/08/10,07:38:32,14,10,1, 11.9,1,1, 16.678, 10425.444, 506.712, 52956.273 25/08/10,07:38:32,15,10,1, 11.9,1,1, 16.678, 10425.437, 506.709, 52956.233 25/08/10,07:38:32,16,10,1, 11.9,1,1, 16.678, 10425.424, 506.665, 52956.188 25/08/10,07:38:32,17,10,1, 11.9,1,1, 16.678, 10425.439, 506.654, 52956.198 25/08/10,07:38:32,18,10,1, 11.9,1,1, 16.678, 10425.428, 506.629, 52956.187 25/08/10,07:38:32,19,10,1, 11.9,1,1, 16.678, 10425.417, 506.591, 52956.220 25/08/10,07:38:33,00,08,1, 11.9,1,1, 16.680, 10425.414, 506.591, 52956.220 25/08/10,07:38:33,01,08,1, 11.9,1,1, 16.680, 10425.431, 506.546, 52956.198 25/08/10,07:38:33,02,08,1, 11.9,1,1, 16.680, 10425.405, 506.504, 52956.171 25/08/10,07:38:33,03,08,1, 11.9,1,1, 16.680, 10425.426, 506.475, 52956.158 25/08/10,07:38:33,04,08,1, 11.9,1,1, 16.680, 10425.416, 506.445, 52956.154 25/08/10,07:38:33,05,08,1, 11.9,1,1, 16.680, 10425.434, 506.422, 52956.171 25/08/10,07:38:33,06,08,1, 11.9,1,1, 16.680, 10425.426, 506.389, 52956.194 25/08/10,07:38:33,07,08,1, 11.9,1,1, 16.680, 10425.393, 506.390, 52956.167 25/08/10,07:38:33,08,08,1, 11.9,1,1, 16.680, 10425.397, 506.357, 52956.148 25/08/10,07:38:33,09,08,1, 11.9,1,1, 16.680, 10425.432, 506.304, 52956.126 25/08/10,07:38:33,10,08,1, 11.9,1,1, 16.680, 10425.432, 506.269, 52956.181 25/08/10,07:38:33,11,08,1, 11.9,1,1, 16.680, 10425.444, 506.279, 52956.174 25/08/10,07:38:33,12,08,1, 11.9,1,1, 16.680, 10425.417, 506.274, 52956.176 25/08/10,07:38:33,13,08,1, 11.9,1,1, 16.680, 10425.442, 506.226, 52956.201 25/08/10,07:38:33,14,08,1, 11.9,1,1, 16.680, 10425.408, 506.187, 52956.203 25/08/10,07:38:33,15,08,1, 11.9,1,1, 16.680, 10425.444, 506.180, 52956.182 25/08/10,07:38:33,16,08,1, 11.9,1,1, 16.680, 10425.432, 506.167, 52956.059 25/08/10,07:38:33,17,08,1, 11.9,1,1, 16.680, 10425.448, 506.142, 52956.104 25/08/10,07:38:33,18,08,1, 11.9,1,1, 16.680, 10425.439, 506.118, 52956.097 25/08/10,07:38:33,19,08,1, 11.9,1,1, 16.680, 10425.438, 506.110, 52956.105 25/08/10,07:38:34,00,09,1, 11.9,1,1, 16.679, 10425.431, 506.110, 52956.105 25/08/10,07:38:34,01,09,1, 11.9,1,1, 16.679, 10425.448, 506.073, 52956.155 25/08/10,07:38:34,02,09,1, 11.9,1,1, 16.679, 10425.469, 506.061, 52956.031 25/08/10,07:38:34,03,09,1, 11.9,1,1, 16.679, 10425.455, 506.037, 52956.136 25/08/10,07:38:34,04,09,1, 11.9,1,1, 16.679, 10425.464, 506.018, 52956.144 25/08/10,07:38:34,05,09,1, 11.9,1,1, 16.679, 10425.448, 505.979, 52956.123 25/08/10,07:38:34,06,09,1, 11.9,1,1, 16.679, 10425.457, 505.969, 52956.111 25/08/10,07:38:34,07,09,1, 11.9,1,1, 16.679, 10425.471, 505.959, 52956.113 25/08/10,07:38:34,08,09,1, 11.9,1,1, 16.679, 10425.463, 505.934, 52956.101 25/08/10,07:38:34,09,09,1, 11.9,1,1, 16.679, 10425.470, 505.904, 52956.049 25/08/10,07:38:34,10,09,1, 11.9,1,1, 16.679, 10425.483, 505.914, 52956.079 25/08/10,07:38:34,11,09,1, 11.9,1,1, 16.679, 10425.498, 505.866, 52956.069 25/08/10,07:38:34,12,09,1, 11.9,1,1, 16.679, 10425.475, 505.856, 52956.067 25/08/10,07:38:34,13,09,1, 11.9,1,1, 16.679, 10425.464, 505.846, 52956.121 25/08/10,07:38:34,14,09,1, 11.9,1,1, 16.679, 10425.468, 505.824, 52956.121 25/08/10,07:38:34,15,09,1, 11.9,1,1, 16.679, 10425.479, 505.823, 52956.100 25/08/10,07:38:34,16,09,1, 11.9,1,1, 16.679, 10425.494, 505.793, 52956.086 25/08/10,07:38:34,17,09,1, 11.9,1,1, 16.679, 10425.487, 505.725, 52956.055 25/08/10,07:38:34,18,09,1, 11.9,1,1, 16.679, 10425.466, 505.724, 52956.096 25/08/10,07:38:34,19,09,1, 11.9,1,1, 16.679, 10425.450, 505.730, 52956.073 25/08/10,07:38:35,00,09,1, 12.0,1,1, 16.680, 10425.447, 505.730, 52956.073 25/08/10,07:38:35,01,09,1, 12.0,1,1, 16.680, 10425.489, 505.684, 52956.088 25/08/10,07:38:35,02,09,1, 12.0,1,1, 16.680, 10425.498, 505.672, 52956.118 25/08/10,07:38:35,03,09,1, 12.0,1,1, 16.680, 10425.471, 505.644, 52956.073 25/08/10,07:38:35,04,09,1, 12.0,1,1, 16.680, 10425.488, 505.600, 52956.039 25/08/10,07:38:35,05,09,1, 12.0,1,1, 16.680, 10425.471, 505.629, 52956.103 25/08/10,07:38:35,06,09,1, 12.0,1,1, 16.680, 10425.483, 505.612, 52956.090 25/08/10,07:38:35,07,09,1, 12.0,1,1, 16.680, 10425.481, 505.556, 52956.026 25/08/10,07:38:35,08,09,1, 12.0,1,1, 16.680, 10425.465, 505.564, 52956.137 25/08/10,07:38:35,09,09,1, 12.0,1,1, 16.680, 10425.459, 505.544, 52956.074 25/08/10,07:38:35,10,09,1, 12.0,1,1, 16.680, 10425.428, 505.532, 52956.118 25/08/10,07:38:35,11,09,1, 12.0,1,1, 16.680, 10425.465, 505.498, 52956.170 25/08/10,07:38:35,12,09,1, 12.0,1,1, 16.680, 10425.452, 505.501, 52956.103 25/08/10,07:38:35,13,09,1, 12.0,1,1, 16.680, 10425.446, 505.477, 52956.077 25/08/10,07:38:35,14,09,1, 12.0,1,1, 16.680, 10425.417, 505.465, 52956.108 25/08/10,07:38:35,15,09,1, 12.0,1,1, 16.680, 10425.442, 505.443, 52956.048 25/08/10,07:38:35,16,09,1, 12.0,1,1, 16.680, 10425.423, 505.441, 52956.043 25/08/10,07:38:35,17,09,1, 12.0,1,1, 16.680, 10425.411, 505.417, 52956.085 25/08/10,07:38:35,18,09,1, 12.0,1,1, 16.680, 10425.408, 505.406, 52956.153 25/08/10,07:38:35,19,09,1, 12.0,1,1, 16.680, 10425.403, 505.378, 52956.144 25/08/10,07:38:36,00,10,1, 12.0,1,1, 16.685, 10425.397, 505.378, 52956.144 25/08/10,07:38:36,01,10,1, 12.0,1,1, 16.685, 10425.389, 505.361, 52956.102 25/08/10,07:38:36,02,10,1, 12.0,1,1, 16.685, 10425.368, 505.345, 52956.045 25/08/10,07:38:36,03,10,1, 12.0,1,1, 16.685, 10425.355, 505.333, 52956.102 25/08/10,07:38:36,04,10,1, 12.0,1,1, 16.685, 10425.356, 505.295, 52956.062 25/08/10,07:38:36,05,10,1, 12.0,1,1, 16.685, 10425.342, 505.294, 52956.075 25/08/10,07:38:36,06,10,1, 12.0,1,1, 16.685, 10425.323, 505.286, 52956.065 25/08/10,07:38:36,07,10,1, 12.0,1,1, 16.685, 10425.322, 505.260, 52956.047 25/08/10,07:38:36,08,10,1, 12.0,1,1, 16.685, 10425.309, 505.250, 52956.057 25/08/10,07:38:36,09,10,1, 12.0,1,1, 16.685, 10425.287, 505.226, 52956.115 25/08/10,07:38:36,10,10,1, 12.0,1,1, 16.685, 10425.267, 505.195, 52956.105 25/08/10,07:38:36,11,10,1, 12.0,1,1, 16.685, 10425.319, 505.191, 52956.083 25/08/10,07:38:36,12,10,1, 12.0,1,1, 16.685, 10425.262, 505.188, 52956.066 25/08/10,07:38:36,13,10,1, 12.0,1,1, 16.685, 10425.259, 505.150, 52956.040 25/08/10,07:38:36,14,10,1, 12.0,1,1, 16.685, 10425.251, 505.148, 52956.056 25/08/10,07:38:36,15,10,1, 12.0,1,1, 16.685, 10425.237, 505.136, 52956.082 25/08/10,07:38:36,16,10,1, 12.0,1,1, 16.685, 10425.203, 505.088, 52956.079 25/08/10,07:38:36,17,10,1, 12.0,1,1, 16.685, 10425.198, 505.076, 52955.986 25/08/10,07:38:36,18,10,1, 12.0,1,1, 16.685, 10425.199, 505.043, 52956.071 25/08/10,07:38:36,19,10,1, 12.0,1,1, 16.685, 10425.202, 505.035, 52955.996 25/08/10,07:38:37,00,09,1, 11.9,1,1, 16.682, 10425.197, 505.035, 52955.996 25/08/10,07:38:37,01,09,1, 11.9,1,1, 16.682, 10425.202, 505.003, 52956.080 25/08/10,07:38:37,02,09,1, 11.9,1,1, 16.682, 10425.185, 504.988, 52956.049 25/08/10,07:38:37,03,09,1, 11.9,1,1, 16.682, 10425.146, 504.988, 52956.047 25/08/10,07:38:37,04,09,1, 11.9,1,1, 16.682, 10425.174, 504.958, 52956.021 25/08/10,07:38:37,05,09,1, 11.9,1,1, 16.682, 10425.157, 504.960, 52955.965 25/08/10,07:38:37,06,09,1, 11.9,1,1, 16.682, 10425.116, 504.933, 52956.027 25/08/10,07:38:37,07,09,1, 11.9,1,1, 16.682, 10425.136, 504.892, 52955.998 25/08/10,07:38:37,08,09,1, 11.9,1,1, 16.682, 10425.094, 504.890, 52956.055 25/08/10,07:38:37,09,09,1, 11.9,1,1, 16.682, 10425.124, 504.844, 52956.047 25/08/10,07:38:37,10,09,1, 11.9,1,1, 16.682, 10425.067, 504.826, 52956.018 25/08/10,07:38:37,11,09,1, 11.9,1,1, 16.682, 10425.066, 504.806, 52955.991 25/08/10,07:38:37,12,09,1, 11.9,1,1, 16.682, 10425.065, 504.802, 52956.020 25/08/10,07:38:37,13,09,1, 11.9,1,1, 16.682, 10425.055, 504.774, 52956.009 25/08/10,07:38:37,14,09,1, 11.9,1,1, 16.682, 10425.067, 504.753, 52956.024 25/08/10,07:38:37,15,09,1, 11.9,1,1, 16.682, 10425.053, 504.732, 52955.978 25/08/10,07:38:37,16,09,1, 11.9,1,1, 16.682, 10425.038, 504.730, 52955.990 25/08/10,07:38:37,17,09,1, 11.9,1,1, 16.682, 10425.022, 504.708, 52955.970 25/08/10,07:38:37,18,09,1, 11.9,1,1, 16.682, 10425.003, 504.686, 52955.988 25/08/10,07:38:37,19,09,1, 11.9,1,1, 16.682, 10425.001, 504.675, 52955.947 25/08/10,07:38:38,00,08,1, 11.8,1,1, 16.683, 10424.997, 504.675, 52955.947 25/08/10,07:38:38,01,08,1, 11.8,1,1, 16.683, 10424.987, 504.645, 52955.948 25/08/10,07:38:38,02,08,1, 11.8,1,1, 16.683, 10425.017, 504.632, 52955.930 25/08/10,07:38:38,03,08,1, 11.8,1,1, 16.683, 10425.006, 504.590, 52956.000 25/08/10,07:38:38,04,08,1, 11.8,1,1, 16.683, 10424.979, 504.578, 52956.017 25/08/10,07:38:38,05,08,1, 11.8,1,1, 16.683, 10424.979, 504.565, 52955.993 25/08/10,07:38:38,06,08,1, 11.8,1,1, 16.683, 10424.992, 504.580, 52956.006 25/08/10,07:38:38,07,08,1, 11.8,1,1, 16.683, 10424.974, 504.532, 52956.002 25/08/10,07:38:38,08,08,1, 11.8,1,1, 16.683, 10424.951, 504.543, 52955.989 25/08/10,07:38:38,09,08,1, 11.8,1,1, 16.683, 10424.955, 504.519, 52955.988 25/08/10,07:38:38,10,08,1, 11.8,1,1, 16.683, 10424.959, 504.475, 52956.010 25/08/10,07:38:38,11,08,1, 11.8,1,1, 16.683, 10424.934, 504.470, 52956.079 25/08/10,07:38:38,12,08,1, 11.8,1,1, 16.683, 10424.947, 504.446, 52955.984 25/08/10,07:38:38,13,08,1, 11.8,1,1, 16.683, 10424.921, 504.434, 52956.021 25/08/10,07:38:38,14,08,1, 11.8,1,1, 16.683, 10424.926, 504.420, 52956.035 25/08/10,07:38:38,15,08,1, 11.8,1,1, 16.683, 10424.938, 504.410, 52956.029 25/08/10,07:38:38,16,08,1, 11.8,1,1, 16.683, 10424.925, 504.385, 52956.068 25/08/10,07:38:38,17,08,1, 11.8,1,1, 16.683, 10424.926, 504.374, 52956.031 25/08/10,07:38:38,18,08,1, 11.8,1,1, 16.683, 10424.937, 504.338, 52956.036 25/08/10,07:38:38,19,08,1, 11.8,1,1, 16.683, 10424.920, 504.326, 52955.996 25/08/10,07:38:39,00,09,1, 11.9,1,1, 16.682, 10424.913, 504.326, 52955.996 25/08/10,07:38:39,01,09,1, 11.9,1,1, 16.682, 10424.909, 504.278, 52956.012 25/08/10,07:38:39,02,09,1, 11.9,1,1, 16.682, 10424.892, 504.286, 52955.956 25/08/10,07:38:39,03,09,1, 11.9,1,1, 16.682, 10424.904, 504.237, 52956.013 25/08/10,07:38:39,04,09,1, 11.9,1,1, 16.682, 10424.901, 504.227, 52956.010 25/08/10,07:38:39,05,09,1, 11.9,1,1, 16.682, 10424.877, 504.240, 52956.055 25/08/10,07:38:39,06,09,1, 11.9,1,1, 16.682, 10424.873, 504.197, 52955.978 25/08/10,07:38:39,07,09,1, 11.9,1,1, 16.682, 10424.904, 504.198, 52956.010 25/08/10,07:38:39,08,09,1, 11.9,1,1, 16.682, 10424.871, 504.172, 52956.056 25/08/10,07:38:39,09,09,1, 11.9,1,1, 16.682, 10424.876, 504.165, 52956.013 25/08/10,07:38:39,10,09,1, 11.9,1,1, 16.682, 10424.886, 504.129, 52956.022 25/08/10,07:38:39,11,09,1, 11.9,1,1, 16.682, 10424.853, 504.156, 52956.046 25/08/10,07:38:39,12,09,1, 11.9,1,1, 16.682, 10424.862, 504.144, 52955.999 25/08/10,07:38:39,13,09,1, 11.9,1,1, 16.682, 10424.886, 504.108, 52956.057 25/08/10,07:38:39,14,09,1, 11.9,1,1, 16.682, 10424.857, 504.084, 52955.976 25/08/10,07:38:39,15,09,1, 11.9,1,1, 16.682, 10424.832, 504.079, 52956.033 25/08/10,07:38:39,16,09,1, 11.9,1,1, 16.682, 10424.831, 504.078, 52956.016 25/08/10,07:38:39,17,09,1, 11.9,1,1, 16.682, 10424.838, 504.038, 52955.984 25/08/10,07:38:39,18,09,1, 11.9,1,1, 16.682, 10424.840, 504.042, 52956.045 25/08/10,07:38:39,19,09,1, 11.9,1,1, 16.682, 10424.825, 504.019, 52956.013 25/08/10,07:38:40,00,09,1, 11.9,1,1, 16.683, 10424.821, 504.019, 52956.013 25/08/10,07:38:40,01,09,1, 11.9,1,1, 16.683, 10424.809, 503.955, 52955.998 25/08/10,07:38:40,02,09,1, 11.9,1,1, 16.683, 10424.800, 503.958, 52955.991 25/08/10,07:38:40,03,09,1, 11.9,1,1, 16.683, 10424.806, 503.944, 52956.056 25/08/10,07:38:40,04,09,1, 11.9,1,1, 16.683, 10424.808, 503.892, 52956.043 25/08/10,07:38:40,05,09,1, 11.9,1,1, 16.683, 10424.820, 503.897, 52955.996 25/08/10,07:38:40,06,09,1, 11.9,1,1, 16.683, 10424.826, 503.885, 52955.992 25/08/10,07:38:40,07,09,1, 11.9,1,1, 16.683, 10424.806, 503.849, 52956.002 25/08/10,07:38:40,08,09,1, 11.9,1,1, 16.683, 10424.799, 503.810, 52956.038 25/08/10,07:38:40,09,09,1, 11.9,1,1, 16.683, 10424.778, 503.829, 52955.981 25/08/10,07:38:40,10,09,1, 11.9,1,1, 16.683, 10424.798, 503.813, 52956.181 25/08/10,07:38:40,11,09,1, 11.9,1,1, 16.683, 10424.802, 503.791, 52956.031 25/08/10,07:38:40,12,09,1, 11.9,1,1, 16.683, 10424.785, 503.778, 52955.985 25/08/10,07:38:40,13,09,1, 11.9,1,1, 16.683, 10424.799, 503.763, 52956.032 25/08/10,07:38:40,14,09,1, 11.9,1,1, 16.683, 10424.782, 503.737, 52956.045 25/08/10,07:38:40,15,09,1, 11.9,1,1, 16.683, 10424.779, 503.706, 52956.029 25/08/10,07:38:40,16,09,1, 11.9,1,1, 16.683, 10424.781, 503.690, 52956.051 25/08/10,07:38:40,17,09,1, 11.9,1,1, 16.683, 10424.773, 503.653, 52956.079 25/08/10,07:38:40,18,09,1, 11.9,1,1, 16.683, 10424.783, 503.606, 52955.986 25/08/10,07:38:40,19,09,1, 11.9,1,1, 16.683, 10424.749, 503.616, 52956.038 25/08/10,07:38:41,00,10,1, 11.9,1,1, 16.685, 10424.746, 503.616, 52956.038 25/08/10,07:38:41,01,10,1, 11.9,1,1, 16.685, 10424.772, 503.581, 52956.029 25/08/10,07:38:41,02,10,1, 11.9,1,1, 16.685, 10424.767, 503.550, 52955.974 25/08/10,07:38:41,03,10,1, 11.9,1,1, 16.685, 10424.767, 503.545, 52956.015 25/08/10,07:38:41,04,10,1, 11.9,1,1, 16.685, 10424.772, 503.505, 52956.031 25/08/10,07:38:41,05,10,1, 11.9,1,1, 16.685, 10424.762, 503.491, 52955.974 25/08/10,07:38:41,06,10,1, 11.9,1,1, 16.685, 10424.784, 503.456, 52955.945 25/08/10,07:38:41,07,10,1, 11.9,1,1, 16.685, 10424.772, 503.412, 52955.934 25/08/10,07:38:41,08,10,1, 11.9,1,1, 16.685, 10424.768, 503.406, 52955.934 25/08/10,07:38:41,09,10,1, 11.9,1,1, 16.685, 10424.773, 503.380, 52956.058 25/08/10,07:38:41,10,10,1, 11.9,1,1, 16.685, 10424.797, 503.344, 52956.030 25/08/10,07:38:41,11,10,1, 11.9,1,1, 16.685, 10424.785, 503.337, 52956.044 25/08/10,07:38:41,12,10,1, 11.9,1,1, 16.685, 10424.803, 503.301, 52956.014 25/08/10,07:38:41,13,10,1, 11.9,1,1, 16.685, 10424.783, 503.261, 52956.090 25/08/10,07:38:41,14,10,1, 11.9,1,1, 16.685, 10424.802, 503.249, 52955.964 25/08/10,07:38:41,15,10,1, 11.9,1,1, 16.685, 10424.795, 503.215, 52956.010 25/08/10,07:38:41,16,10,1, 11.9,1,1, 16.685, 10424.799, 503.174, 52955.961 25/08/10,07:38:41,17,10,1, 11.9,1,1, 16.685, 10424.817, 503.151, 52955.982 25/08/10,07:38:41,18,10,1, 11.9,1,1, 16.685, 10424.809, 503.133, 52955.951 25/08/10,07:38:41,19,10,1, 11.9,1,1, 16.685, 10424.849, 503.097, 52956.068 25/08/10,07:38:42,00,09,1, 11.9,1,1, 16.686, 10424.846, 503.097, 52956.068 25/08/10,07:38:42,01,09,1, 11.9,1,1, 16.686, 10424.850, 503.035, 52956.003 25/08/10,07:38:42,02,09,1, 11.9,1,1, 16.686, 10424.860, 503.015, 52956.022 25/08/10,07:38:42,03,09,1, 11.9,1,1, 16.686, 10424.848, 502.943, 52955.967 25/08/10,07:38:42,04,09,1, 11.9,1,1, 16.686, 10424.832, 502.941, 52955.976 25/08/10,07:38:42,05,09,1, 11.9,1,1, 16.686, 10424.839, 502.909, 52955.909 25/08/10,07:38:42,06,09,1, 11.9,1,1, 16.686, 10424.848, 502.881, 52955.966 25/08/10,07:38:42,07,09,1, 11.9,1,1, 16.686, 10424.869, 502.833, 52955.942 25/08/10,07:38:42,08,09,1, 11.9,1,1, 16.686, 10424.867, 502.816, 52955.992 25/08/10,07:38:42,09,09,1, 11.9,1,1, 16.686, 10424.867, 502.777, 52955.921 25/08/10,07:38:42,10,09,1, 11.9,1,1, 16.686, 10424.862, 502.752, 52955.942 25/08/10,07:38:42,11,09,1, 11.9,1,1, 16.686, 10424.857, 502.741, 52955.980 25/08/10,07:38:42,12,09,1, 11.9,1,1, 16.686, 10424.867, 502.693, 52955.937 25/08/10,07:38:42,13,09,1, 11.9,1,1, 16.686, 10424.885, 502.644, 52955.917 25/08/10,07:38:42,14,09,1, 11.9,1,1, 16.686, 10424.890, 502.639, 52956.000 25/08/10,07:38:42,15,09,1, 11.9,1,1, 16.686, 10424.850, 502.613, 52955.953 25/08/10,07:38:42,16,09,1, 11.9,1,1, 16.686, 10424.851, 502.592, 52955.982 25/08/10,07:38:42,17,09,1, 11.9,1,1, 16.686, 10424.877, 502.559, 52955.900 25/08/10,07:38:42,18,09,1, 11.9,1,1, 16.686, 10424.859, 502.538, 52955.855 25/08/10,07:38:42,19,09,1, 11.9,1,1, 16.686, 10424.869, 502.526, 52955.945 25/08/10,07:38:43,00,09,1, 11.9,1,1, 16.688, 10424.863, 502.526, 52955.945 25/08/10,07:38:43,01,09,1, 11.9,1,1, 16.688, 10424.856, 502.435, 52955.879 25/08/10,07:38:43,02,09,1, 11.9,1,1, 16.688, 10424.835, 502.409, 52955.932 25/08/10,07:38:43,03,09,1, 11.9,1,1, 16.688, 10424.847, 502.375, 52955.895 25/08/10,07:38:43,04,09,1, 11.9,1,1, 16.688, 10424.875, 502.332, 52955.916 25/08/10,07:38:43,05,09,1, 11.9,1,1, 16.688, 10424.860, 502.292, 52955.959 25/08/10,07:38:43,06,09,1, 11.9,1,1, 16.688, 10424.860, 502.277, 52955.963 25/08/10,07:38:43,07,09,1, 11.9,1,1, 16.688, 10424.881, 502.259, 52955.836 25/08/10,07:38:43,08,09,1, 11.9,1,1, 16.688, 10424.876, 502.204, 52955.890 25/08/10,07:38:43,09,09,1, 11.9,1,1, 16.688, 10424.859, 502.191, 52955.856 25/08/10,07:38:43,10,09,1, 11.9,1,1, 16.688, 10424.861, 502.159, 52955.915 25/08/10,07:38:43,11,09,1, 11.9,1,1, 16.688, 10424.881, 502.136, 52955.848 25/08/10,07:38:43,12,09,1, 11.9,1,1, 16.688, 10424.898, 502.123, 52955.921 25/08/10,07:38:43,13,09,1, 11.9,1,1, 16.688, 10424.894, 502.072, 52955.895 25/08/10,07:38:43,14,09,1, 11.9,1,1, 16.688, 10424.884, 502.027, 52955.901 25/08/10,07:38:43,15,09,1, 11.9,1,1, 16.688, 10424.877, 502.008, 52955.903 25/08/10,07:38:43,16,09,1, 11.9,1,1, 16.688, 10424.879, 501.968, 52955.869 25/08/10,07:38:43,17,09,1, 11.9,1,1, 16.688, 10424.882, 501.945, 52955.833 25/08/10,07:38:43,18,09,1, 11.9,1,1, 16.688, 10424.922, 501.899, 52955.877 25/08/10,07:38:43,19,09,1, 11.9,1,1, 16.688, 10424.910, 501.884, 52955.879 25/08/10,07:38:44,00,10,1, 11.9,1,1, 16.686, 10424.905, 501.884, 52955.879 25/08/10,07:38:44,01,10,1, 11.9,1,1, 16.686, 10424.932, 501.772, 52955.868 25/08/10,07:38:44,02,10,1, 11.9,1,1, 16.686, 10424.909, 501.770, 52955.809 25/08/10,07:38:44,03,10,1, 11.9,1,1, 16.686, 10424.928, 501.745, 52955.769 25/08/10,07:38:44,04,10,1, 11.9,1,1, 16.686, 10424.917, 501.678, 52955.824 25/08/10,07:38:44,05,10,1, 11.9,1,1, 16.686, 10424.939, 501.687, 52955.866 25/08/10,07:38:44,06,10,1, 11.9,1,1, 16.686, 10424.928, 501.622, 52955.771 25/08/10,07:38:44,07,10,1, 11.9,1,1, 16.686, 10424.947, 501.580, 52955.783 25/08/10,07:38:44,08,10,1, 11.9,1,1, 16.686, 10424.967, 501.584, 52955.910 25/08/10,07:38:44,09,10,1, 11.9,1,1, 16.686, 10424.969, 501.525, 52955.671 25/08/10,07:38:44,10,10,1, 11.9,1,1, 16.686, 10424.954, 501.502, 52955.751 25/08/10,07:38:44,11,10,1, 11.9,1,1, 16.686, 10424.974, 501.475, 52955.818 25/08/10,07:38:44,12,10,1, 11.9,1,1, 16.686, 10424.977, 501.431, 52955.818 25/08/10,07:38:44,13,10,1, 11.9,1,1, 16.686, 10424.993, 501.399, 52955.761 25/08/10,07:38:44,14,10,1, 11.9,1,1, 16.686, 10425.001, 501.349, 52955.743 25/08/10,07:38:44,15,10,1, 11.9,1,1, 16.686, 10425.011, 501.335, 52955.746 25/08/10,07:38:44,16,10,1, 11.9,1,1, 16.686, 10425.004, 501.330, 52955.784 25/08/10,07:38:44,17,10,1, 11.9,1,1, 16.686, 10425.029, 501.273, 52955.771 25/08/10,07:38:44,18,10,1, 11.9,1,1, 16.686, 10425.042, 501.256, 52955.738 25/08/10,07:38:44,19,10,1, 11.9,1,1, 16.686, 10425.037, 501.211, 52955.773 25/08/10,07:38:45,00,09,1, 11.9,1,1, 16.685, 10425.030, 501.211, 52955.773 25/08/10,07:38:45,01,09,1, 11.9,1,1, 16.685, 10425.064, 501.165, 52955.720 25/08/10,07:38:45,02,09,1, 11.9,1,1, 16.685, 10425.075, 501.137, 52955.706 25/08/10,07:38:45,03,09,1, 11.9,1,1, 16.685, 10425.090, 501.114, 52955.710 25/08/10,07:38:45,04,09,1, 11.9,1,1, 16.685, 10425.079, 501.098, 52955.743 25/08/10,07:38:45,05,09,1, 11.9,1,1, 16.685, 10425.090, 501.069, 52955.737 25/08/10,07:38:45,06,09,1, 11.9,1,1, 16.685, 10425.092, 501.056, 52955.734 25/08/10,07:38:45,07,09,1, 11.9,1,1, 16.685, 10425.128, 501.037, 52955.752 25/08/10,07:38:45,08,09,1, 11.9,1,1, 16.685, 10425.136, 500.987, 52955.732 25/08/10,07:38:45,09,09,1, 11.9,1,1, 16.685, 10425.113, 500.953, 52955.760 25/08/10,07:38:45,10,09,1, 11.9,1,1, 16.685, 10425.125, 500.929, 52955.711 25/08/10,07:38:45,11,09,1, 11.9,1,1, 16.685, 10425.139, 500.926, 52955.680 25/08/10,07:38:45,12,09,1, 11.9,1,1, 16.685, 10425.145, 500.894, 52955.668 25/08/10,07:38:45,13,09,1, 11.9,1,1, 16.685, 10425.164, 500.883, 52955.723 25/08/10,07:38:45,14,09,1, 11.9,1,1, 16.685, 10425.157, 500.877, 52955.673 25/08/10,07:38:45,15,09,1, 11.9,1,1, 16.685, 10425.171, 500.832, 52955.675 25/08/10,07:38:45,16,09,1, 11.9,1,1, 16.685, 10425.172, 500.796, 52955.660 25/08/10,07:38:45,17,09,1, 11.9,1,1, 16.685, 10425.171, 500.791, 52955.659 25/08/10,07:38:45,18,09,1, 11.9,1,1, 16.685, 10425.193, 500.753, 52955.650 25/08/10,07:38:45,19,09,1, 11.9,1,1, 16.685, 10425.180, 500.753, 52955.664 25/08/10,07:38:46,00,09,1, 11.9,1,1, 16.688, 10425.172, 500.753, 52955.664 25/08/10,07:38:46,01,09,1, 11.9,1,1, 16.688, 10425.192, 500.690, 52955.621 25/08/10,07:38:46,02,09,1, 11.9,1,1, 16.688, 10425.188, 500.687, 52955.626 25/08/10,07:38:46,03,09,1, 11.9,1,1, 16.688, 10425.201, 500.647, 52955.697 25/08/10,07:38:46,04,09,1, 11.9,1,1, 16.688, 10425.215, 500.609, 52955.607 25/08/10,07:38:46,05,09,1, 11.9,1,1, 16.688, 10425.219, 500.590, 52955.719 25/08/10,07:38:46,06,09,1, 11.9,1,1, 16.688, 10425.250, 500.575, 52955.667 25/08/10,07:38:46,07,09,1, 11.9,1,1, 16.688, 10425.239, 500.534, 52955.669 25/08/10,07:38:46,08,09,1, 11.9,1,1, 16.688, 10425.239, 500.544, 52955.693 25/08/10,07:38:46,09,09,1, 11.9,1,1, 16.688, 10425.288, 500.481, 52955.644 25/08/10,07:38:46,10,09,1, 11.9,1,1, 16.688, 10425.249, 500.463, 52955.653 25/08/10,07:38:46,11,09,1, 11.9,1,1, 16.688, 10425.255, 500.436, 52955.634 25/08/10,07:38:46,12,09,1, 11.9,1,1, 16.688, 10425.274, 500.421, 52955.660 25/08/10,07:38:46,13,09,1, 11.9,1,1, 16.688, 10425.292, 500.392, 52955.706 25/08/10,07:38:46,14,09,1, 11.9,1,1, 16.688, 10425.303, 500.373, 52955.556 25/08/10,07:38:46,15,09,1, 11.9,1,1, 16.688, 10425.291, 500.322, 52955.666 25/08/10,07:38:46,16,09,1, 11.9,1,1, 16.688, 10425.304, 500.308, 52955.617 25/08/10,07:38:46,17,09,1, 11.9,1,1, 16.688, 10425.313, 500.318, 52955.613 25/08/10,07:38:46,18,09,1, 11.9,1,1, 16.688, 10425.321, 500.262, 52955.630 25/08/10,07:38:46,19,09,1, 11.9,1,1, 16.688, 10425.320, 500.259, 52955.661 25/08/10,07:38:47,00,08,1, 11.9,1,1, 16.689, 10425.314, 500.259, 52955.661 25/08/10,07:38:47,01,08,1, 11.9,1,1, 16.689, 10425.331, 500.205, 52955.676 25/08/10,07:38:47,02,08,1, 11.9,1,1, 16.689, 10425.365, 500.176, 52955.570 25/08/10,07:38:47,03,08,1, 11.9,1,1, 16.689, 10425.361, 500.118, 52955.608 25/08/10,07:38:47,04,08,1, 11.9,1,1, 16.689, 10425.391, 500.127, 52955.684 25/08/10,07:38:47,05,08,1, 11.9,1,1, 16.689, 10425.373, 500.079, 52955.627 25/08/10,07:38:47,06,08,1, 11.9,1,1, 16.689, 10425.418, 500.057, 52955.629 25/08/10,07:38:47,07,08,1, 11.9,1,1, 16.689, 10425.435, 500.041, 52955.634 25/08/10,07:38:47,08,08,1, 11.9,1,1, 16.689, 10425.455, 500.020, 52955.615 25/08/10,07:38:47,09,08,1, 11.9,1,1, 16.689, 10425.472, 499.982, 52955.686 25/08/10,07:38:47,10,08,1, 11.9,1,1, 16.689, 10425.471, 499.978, 52955.599 25/08/10,07:38:47,11,08,1, 11.9,1,1, 16.689, 10425.485, 499.942, 52955.667 25/08/10,07:38:47,12,08,1, 11.9,1,1, 16.689, 10425.533, 499.906, 52955.615 25/08/10,07:38:47,13,08,1, 11.9,1,1, 16.689, 10425.521, 499.909, 52955.653 25/08/10,07:38:47,14,08,1, 11.9,1,1, 16.689, 10425.556, 499.865, 52955.593 25/08/10,07:38:47,15,08,1, 11.9,1,1, 16.689, 10425.607, 499.855, 52955.690 25/08/10,07:38:47,16,08,1, 11.9,1,1, 16.689, 10425.628, 499.833, 52955.647 25/08/10,07:38:47,17,08,1, 11.9,1,1, 16.689, 10425.607, 499.794, 52955.608 25/08/10,07:38:47,18,08,1, 11.9,1,1, 16.689, 10425.658, 499.785, 52955.613 25/08/10,07:38:47,19,08,1, 11.9,1,1, 16.689, 10425.683, 499.750, 52955.627 25/08/10,07:38:48,00,09,1, 11.9,1,1, 16.691, 10425.681, 499.750, 52955.627 25/08/10,07:38:48,01,09,1, 11.9,1,1, 16.691, 10425.720, 499.712, 52955.582 25/08/10,07:38:48,02,09,1, 11.9,1,1, 16.691, 10425.715, 499.684, 52955.580 25/08/10,07:38:48,03,09,1, 11.9,1,1, 16.691, 10425.729, 499.640, 52955.570 25/08/10,07:38:48,04,09,1, 11.9,1,1, 16.691, 10425.788, 499.628, 52955.556 25/08/10,07:38:48,05,09,1, 11.9,1,1, 16.691, 10425.793, 499.582, 52955.551 25/08/10,07:38:48,06,09,1, 11.9,1,1, 16.691, 10425.811, 499.557, 52955.556 25/08/10,07:38:48,07,09,1, 11.9,1,1, 16.691, 10425.825, 499.540, 52955.543 25/08/10,07:38:48,08,09,1, 11.9,1,1, 16.691, 10425.842, 499.498, 52955.527 25/08/10,07:38:48,09,09,1, 11.9,1,1, 16.691, 10425.850, 499.460, 52955.533 25/08/10,07:38:48,10,09,1, 11.9,1,1, 16.691, 10425.884, 499.419, 52955.617 25/08/10,07:38:48,11,09,1, 11.9,1,1, 16.691, 10425.882, 499.381, 52955.500 25/08/10,07:38:48,12,09,1, 11.9,1,1, 16.691, 10425.889, 499.367, 52955.619 25/08/10,07:38:48,13,09,1, 11.9,1,1, 16.691, 10425.921, 499.307, 52955.550 25/08/10,07:38:48,14,09,1, 11.9,1,1, 16.691, 10425.920, 499.293, 52955.560 25/08/10,07:38:48,15,09,1, 11.9,1,1, 16.691, 10425.913, 499.254, 52955.570 25/08/10,07:38:48,16,09,1, 11.9,1,1, 16.691, 10425.932, 499.232, 52955.529 25/08/10,07:38:48,17,09,1, 11.9,1,1, 16.691, 10425.962, 499.189, 52955.520 25/08/10,07:38:48,18,09,1, 11.9,1,1, 16.691, 10425.978, 499.173, 52955.522 25/08/10,07:38:48,19,09,1, 11.9,1,1, 16.691, 10425.946, 499.114, 52955.494 25/08/10,07:38:49,00,08,1, 11.9,1,1, 16.688, 10425.940, 499.114, 52955.494 25/08/10,07:38:49,01,08,1, 11.9,1,1, 16.688, 10425.996, 499.062, 52955.511 25/08/10,07:38:49,02,08,1, 11.9,1,1, 16.688, 10425.974, 499.038, 52955.544 25/08/10,07:38:49,03,08,1, 11.9,1,1, 16.688, 10426.016, 499.018, 52955.554 25/08/10,07:38:49,04,08,1, 11.9,1,1, 16.688, 10426.033, 498.963, 52955.469 25/08/10,07:38:49,05,08,1, 11.9,1,1, 16.688, 10426.027, 498.926, 52955.498 25/08/10,07:38:49,06,08,1, 11.9,1,1, 16.688, 10426.045, 498.883, 52955.470 25/08/10,07:38:49,07,08,1, 11.9,1,1, 16.688, 10426.056, 498.883, 52955.518 25/08/10,07:38:49,08,08,1, 11.9,1,1, 16.688, 10426.062, 498.851, 52955.475 25/08/10,07:38:49,09,08,1, 11.9,1,1, 16.688, 10426.083, 498.833, 52955.492 25/08/10,07:38:49,10,08,1, 11.9,1,1, 16.688, 10426.095, 498.795, 52955.426 25/08/10,07:38:49,11,08,1, 11.9,1,1, 16.688, 10426.081, 498.768, 52955.497 25/08/10,07:38:49,12,08,1, 11.9,1,1, 16.688, 10426.114, 498.724, 52955.479 25/08/10,07:38:49,13,08,1, 11.9,1,1, 16.688, 10426.115, 498.709, 52955.492 25/08/10,07:38:49,14,08,1, 11.9,1,1, 16.688, 10426.122, 498.641, 52955.507 25/08/10,07:38:49,15,08,1, 11.9,1,1, 16.688, 10426.117, 498.657, 52955.478 25/08/10,07:38:49,16,08,1, 11.9,1,1, 16.688, 10426.159, 498.616, 52955.503 25/08/10,07:38:49,17,08,1, 11.9,1,1, 16.688, 10426.170, 498.571, 52955.505 25/08/10,07:38:49,18,08,1, 11.9,1,1, 16.688, 10426.153, 498.568, 52955.488 25/08/10,07:38:49,19,08,1, 11.9,1,1, 16.688, 10426.200, 498.526, 52955.422 25/08/10,07:38:50,00,09,1, 11.9,1,1, 16.686, 10426.198, 498.526, 52955.422 25/08/10,07:38:50,01,09,1, 11.9,1,1, 16.686, 10426.193, 498.490, 52955.478 25/08/10,07:38:50,02,09,1, 11.9,1,1, 16.686, 10426.235, 498.450, 52955.384 25/08/10,07:38:50,03,09,1, 11.9,1,1, 16.686, 10426.232, 498.432, 52955.397 25/08/10,07:38:50,04,09,1, 11.9,1,1, 16.686, 10426.258, 498.408, 52955.421 25/08/10,07:38:50,05,09,1, 11.9,1,1, 16.686, 10426.250, 498.355, 52955.352 25/08/10,07:38:50,06,09,1, 11.9,1,1, 16.686, 10426.290, 498.346, 52955.379 25/08/10,07:38:50,07,09,1, 11.9,1,1, 16.686, 10426.288, 498.327, 52955.409 25/08/10,07:38:50,08,09,1, 11.9,1,1, 16.686, 10426.279, 498.281, 52955.375 25/08/10,07:38:50,09,09,1, 11.9,1,1, 16.686, 10426.312, 498.269, 52955.452 25/08/10,07:38:50,10,09,1, 11.9,1,1, 16.686, 10426.312, 498.230, 52955.402 25/08/10,07:38:50,11,09,1, 11.9,1,1, 16.686, 10426.329, 498.222, 52955.322 25/08/10,07:38:50,12,09,1, 11.9,1,1, 16.686, 10426.341, 498.194, 52955.398 25/08/10,07:38:50,13,09,1, 11.9,1,1, 16.686, 10426.349, 498.147, 52955.339 25/08/10,07:38:50,14,09,1, 11.9,1,1, 16.686, 10426.343, 498.099, 52955.293 25/08/10,07:38:50,15,09,1, 11.9,1,1, 16.686, 10426.358, 498.100, 52955.377 25/08/10,07:38:50,16,09,1, 11.9,1,1, 16.686, 10426.358, 498.065, 52955.304 25/08/10,07:38:50,17,09,1, 11.9,1,1, 16.686, 10426.381, 498.044, 52955.321 25/08/10,07:38:50,18,09,1, 11.9,1,1, 16.686, 10426.389, 498.028, 52955.375 25/08/10,07:38:50,19,09,1, 11.9,1,1, 16.686, 10426.431, 498.004, 52955.299 25/08/10,07:38:51,00,08,1, 12.0,1,1, 16.687, 10426.424, 498.004, 52955.299 25/08/10,07:38:51,01,08,1, 12.0,1,1, 16.687, 10426.435, 497.953, 52955.355 25/08/10,07:38:51,02,08,1, 12.0,1,1, 16.687, 10426.449, 497.932, 52955.363 25/08/10,07:38:51,03,08,1, 12.0,1,1, 16.687, 10426.454, 497.909, 52955.334 25/08/10,07:38:51,04,08,1, 12.0,1,1, 16.687, 10426.511, 497.914, 52955.359 25/08/10,07:38:51,05,08,1, 12.0,1,1, 16.687, 10426.494, 497.850, 52955.269 25/08/10,07:38:51,06,08,1, 12.0,1,1, 16.687, 10426.478, 497.849, 52955.319 25/08/10,07:38:51,07,08,1, 12.0,1,1, 16.687, 10426.493, 497.823, 52955.315 25/08/10,07:38:51,08,08,1, 12.0,1,1, 16.687, 10426.506, 497.808, 52955.348 25/08/10,07:38:51,09,08,1, 12.0,1,1, 16.687, 10426.518, 497.813, 52955.303 25/08/10,07:38:51,10,08,1, 12.0,1,1, 16.687, 10426.543, 497.789, 52955.316 25/08/10,07:38:51,11,08,1, 12.0,1,1, 16.687, 10426.538, 497.763, 52955.307 25/08/10,07:38:51,12,08,1, 12.0,1,1, 16.687, 10426.532, 497.752, 52955.301 25/08/10,07:38:51,13,08,1, 12.0,1,1, 16.687, 10426.561, 497.747, 52955.289 25/08/10,07:38:51,14,08,1, 12.0,1,1, 16.687, 10426.583, 497.693, 52955.307 25/08/10,07:38:51,15,08,1, 12.0,1,1, 16.687, 10426.565, 497.713, 52955.222 25/08/10,07:38:51,16,08,1, 12.0,1,1, 16.687, 10426.591, 497.693, 52955.307 25/08/10,07:38:51,17,08,1, 12.0,1,1, 16.687, 10426.608, 497.654, 52955.283 25/08/10,07:38:51,18,08,1, 12.0,1,1, 16.687, 10426.617, 497.660, 52955.266 25/08/10,07:38:51,19,08,1, 12.0,1,1, 16.687, 10426.617, 497.610, 52955.341 25/08/10,07:38:52,00,08,1, 12.0,1,1, 16.686, 10426.615, 497.610, 52955.341 25/08/10,07:38:52,01,08,1, 12.0,1,1, 16.686, 10426.606, 497.591, 52955.255 25/08/10,07:38:52,02,08,1, 12.0,1,1, 16.686, 10426.613, 497.555, 52955.298 25/08/10,07:38:52,03,08,1, 12.0,1,1, 16.686, 10426.630, 497.548, 52955.279 25/08/10,07:38:52,04,08,1, 12.0,1,1, 16.686, 10426.617, 497.512, 52955.282 25/08/10,07:38:52,05,08,1, 12.0,1,1, 16.686, 10426.627, 497.497, 52955.232 25/08/10,07:38:52,06,08,1, 12.0,1,1, 16.686, 10426.648, 497.500, 52955.257 25/08/10,07:38:52,07,08,1, 12.0,1,1, 16.686, 10426.654, 497.468, 52955.246 25/08/10,07:38:52,08,08,1, 12.0,1,1, 16.686, 10426.655, 497.444, 52955.270 25/08/10,07:38:52,09,08,1, 12.0,1,1, 16.686, 10426.672, 497.442, 52955.215 25/08/10,07:38:52,10,08,1, 12.0,1,1, 16.686, 10426.671, 497.430, 52955.305 25/08/10,07:38:52,11,08,1, 12.0,1,1, 16.686, 10426.670, 497.393, 52955.236 25/08/10,07:38:52,12,08,1, 12.0,1,1, 16.686, 10426.680, 497.357, 52955.244 25/08/10,07:38:52,13,08,1, 12.0,1,1, 16.686, 10426.683, 497.305, 52955.217 25/08/10,07:38:52,14,08,1, 12.0,1,1, 16.686, 10426.684, 497.299, 52955.167 25/08/10,07:38:52,15,08,1, 12.0,1,1, 16.686, 10426.694, 497.299, 52955.240 25/08/10,07:38:52,16,08,1, 12.0,1,1, 16.686, 10426.713, 497.257, 52955.210 25/08/10,07:38:52,17,08,1, 12.0,1,1, 16.686, 10426.704, 497.248, 52955.255 25/08/10,07:38:52,18,08,1, 12.0,1,1, 16.686, 10426.699, 497.229, 52955.297 25/08/10,07:38:52,19,08,1, 12.0,1,1, 16.686, 10426.723, 497.189, 52955.255 25/08/10,07:38:53,00,08,1, 11.9,1,1, 16.688, 10426.716, 497.189, 52955.255 25/08/10,07:38:53,01,08,1, 11.9,1,1, 16.688, 10426.731, 497.145, 52955.211 25/08/10,07:38:53,02,08,1, 11.9,1,1, 16.688, 10426.729, 497.111, 52955.174 25/08/10,07:38:53,03,08,1, 11.9,1,1, 16.688, 10426.743, 497.086, 52955.265 25/08/10,07:38:53,04,08,1, 11.9,1,1, 16.688, 10426.740, 497.069, 52955.213 25/08/10,07:38:53,05,08,1, 11.9,1,1, 16.688, 10426.744, 497.046, 52955.254 25/08/10,07:38:53,06,08,1, 11.9,1,1, 16.688, 10426.760, 496.990, 52955.195 25/08/10,07:38:53,07,08,1, 11.9,1,1, 16.688, 10426.776, 496.960, 52955.129 25/08/10,07:38:53,08,08,1, 11.9,1,1, 16.688, 10426.776, 496.960, 52955.132 25/08/10,07:38:53,09,08,1, 11.9,1,1, 16.688, 10426.745, 496.932, 52955.164 25/08/10,07:38:53,10,08,1, 11.9,1,1, 16.688, 10426.743, 496.896, 52955.108 25/08/10,07:38:53,11,08,1, 11.9,1,1, 16.688, 10426.797, 496.884, 52955.012 25/08/10,07:38:53,12,08,1, 11.9,1,1, 16.688, 10426.772, 496.850, 52955.180 25/08/10,07:38:53,13,08,1, 11.9,1,1, 16.688, 10426.781, 496.807, 52955.162 25/08/10,07:38:53,14,08,1, 11.9,1,1, 16.688, 10426.808, 496.803, 52955.112 25/08/10,07:38:53,15,08,1, 11.9,1,1, 16.688, 10426.796, 496.779, 52955.168 25/08/10,07:38:53,16,08,1, 11.9,1,1, 16.688, 10426.834, 496.746, 52955.116 25/08/10,07:38:53,17,08,1, 11.9,1,1, 16.688, 10426.824, 496.728, 52955.168 25/08/10,07:38:53,18,08,1, 11.9,1,1, 16.688, 10426.862, 496.722, 52955.131 25/08/10,07:38:53,19,08,1, 11.9,1,1, 16.688, 10426.864, 496.689, 52955.050 25/08/10,07:38:54,00,08,1, 11.9,1,1, 16.691, 10426.857, 496.689, 52955.050 25/08/10,07:38:54,01,08,1, 11.9,1,1, 16.691, 10426.868, 496.673, 52955.045 25/08/10,07:38:54,02,08,1, 11.9,1,1, 16.691, 10426.892, 496.655, 52955.134 25/08/10,07:38:54,03,08,1, 11.9,1,1, 16.691, 10426.930, 496.625, 52955.157 25/08/10,07:38:54,04,08,1, 11.9,1,1, 16.691, 10426.905, 496.596, 52955.074 25/08/10,07:38:54,05,08,1, 11.9,1,1, 16.691, 10426.904, 496.567, 52955.064 25/08/10,07:38:54,06,08,1, 11.9,1,1, 16.691, 10426.932, 496.558, 52955.130 25/08/10,07:38:54,07,08,1, 11.9,1,1, 16.691, 10426.934, 496.515, 52955.089 25/08/10,07:38:54,08,08,1, 11.9,1,1, 16.691, 10426.950, 496.500, 52955.094 25/08/10,07:38:54,09,08,1, 11.9,1,1, 16.691, 10426.978, 496.467, 52955.077 25/08/10,07:38:54,10,08,1, 11.9,1,1, 16.691, 10427.005, 496.430, 52955.034 25/08/10,07:38:54,11,08,1, 11.9,1,1, 16.691, 10427.024, 496.415, 52955.115 25/08/10,07:38:54,12,08,1, 11.9,1,1, 16.691, 10427.034, 496.413, 52955.078 25/08/10,07:38:54,13,08,1, 11.9,1,1, 16.691, 10427.047, 496.388, 52955.071 25/08/10,07:38:54,14,08,1, 11.9,1,1, 16.691, 10427.072, 496.354, 52955.062 25/08/10,07:38:54,15,08,1, 11.9,1,1, 16.691, 10427.089, 496.342, 52955.029 25/08/10,07:38:54,16,08,1, 11.9,1,1, 16.691, 10427.110, 496.338, 52954.983 25/08/10,07:38:54,17,08,1, 11.9,1,1, 16.691, 10427.104, 496.296, 52955.081 25/08/10,07:38:54,18,08,1, 11.9,1,1, 16.691, 10427.127, 496.298, 52955.054 25/08/10,07:38:54,19,08,1, 11.9,1,1, 16.691, 10427.159, 496.246, 52954.965 25/08/10,07:38:55,00,09,1, 11.9,1,1, 16.686, 10427.158, 496.246, 52954.965 25/08/10,07:38:55,01,09,1, 11.9,1,1, 16.686, 10427.207, 496.253, 52955.037 25/08/10,07:38:55,02,09,1, 11.9,1,1, 16.686, 10427.197, 496.197, 52955.008 25/08/10,07:38:55,03,09,1, 11.9,1,1, 16.686, 10427.230, 496.167, 52954.999 25/08/10,07:38:55,04,09,1, 11.9,1,1, 16.686, 10427.236, 496.169, 52955.035 25/08/10,07:38:55,05,09,1, 11.9,1,1, 16.686, 10427.240, 496.134, 52954.948 25/08/10,07:38:55,06,09,1, 11.9,1,1, 16.686, 10427.264, 496.123, 52954.952 25/08/10,07:38:55,07,09,1, 11.9,1,1, 16.686, 10427.287, 496.107, 52954.969 25/08/10,07:38:55,08,09,1, 11.9,1,1, 16.686, 10427.282, 496.114, 52955.004 25/08/10,07:38:55,09,09,1, 11.9,1,1, 16.686, 10427.323, 496.100, 52955.008 25/08/10,07:38:55,10,09,1, 11.9,1,1, 16.686, 10427.327, 496.043, 52954.920 25/08/10,07:38:55,11,09,1, 11.9,1,1, 16.686, 10427.337, 496.050, 52954.919 25/08/10,07:38:55,12,09,1, 11.9,1,1, 16.686, 10427.388, 496.040, 52954.911 25/08/10,07:38:55,13,09,1, 11.9,1,1, 16.686, 10427.376, 496.037, 52954.935 25/08/10,07:38:55,14,09,1, 11.9,1,1, 16.686, 10427.431, 495.995, 52954.952 25/08/10,07:38:55,15,09,1, 11.9,1,1, 16.686, 10427.427, 495.981, 52954.882 25/08/10,07:38:55,16,09,1, 11.9,1,1, 16.686, 10427.433, 495.982, 52954.908 25/08/10,07:38:55,17,09,1, 11.9,1,1, 16.686, 10427.458, 495.969, 52954.933 25/08/10,07:38:55,18,09,1, 11.9,1,1, 16.686, 10427.484, 495.961, 52954.906 25/08/10,07:38:55,19,09,1, 11.9,1,1, 16.686, 10427.523, 495.938, 52954.930 25/08/10,07:38:56,00,10,1, 12.0,1,1, 16.688, 10427.517, 495.938, 52954.930 25/08/10,07:38:56,01,10,1, 12.0,1,1, 16.688, 10427.537, 495.912, 52954.913 25/08/10,07:38:56,02,10,1, 12.0,1,1, 16.688, 10427.573, 495.904, 52954.830 25/08/10,07:38:56,03,10,1, 12.0,1,1, 16.688, 10427.569, 495.891, 52954.909 25/08/10,07:38:56,04,10,1, 12.0,1,1, 16.688, 10427.580, 495.887, 52954.827 25/08/10,07:38:56,05,10,1, 12.0,1,1, 16.688, 10427.607, 495.865, 52954.933 25/08/10,07:38:56,06,10,1, 12.0,1,1, 16.688, 10427.608, 495.840, 52954.864 25/08/10,07:38:56,07,10,1, 12.0,1,1, 16.688, 10427.621, 495.824, 52954.817 25/08/10,07:38:56,08,10,1, 12.0,1,1, 16.688, 10427.666, 495.810, 52954.921 25/08/10,07:38:56,09,10,1, 12.0,1,1, 16.688, 10427.650, 495.826, 52954.811 25/08/10,07:38:56,10,10,1, 12.0,1,1, 16.688, 10427.703, 495.810, 52954.816 25/08/10,07:38:56,11,10,1, 12.0,1,1, 16.688, 10427.699, 495.788, 52954.843 25/08/10,07:38:56,12,10,1, 12.0,1,1, 16.688, 10427.716, 495.798, 52954.864 25/08/10,07:38:56,13,10,1, 12.0,1,1, 16.688, 10427.724, 495.774, 52954.804 25/08/10,07:38:56,14,10,1, 12.0,1,1, 16.688, 10427.747, 495.754, 52954.864 25/08/10,07:38:56,15,10,1, 12.0,1,1, 16.688, 10427.795, 495.739, 52954.904 25/08/10,07:38:56,16,10,1, 12.0,1,1, 16.688, 10427.768, 495.773, 52954.857 25/08/10,07:38:56,17,10,1, 12.0,1,1, 16.688, 10427.794, 495.734, 52954.844 25/08/10,07:38:56,18,10,1, 12.0,1,1, 16.688, 10427.794, 495.742, 52954.857 25/08/10,07:38:56,19,10,1, 12.0,1,1, 16.688, 10427.840, 495.711, 52954.870 25/08/10,07:38:57,00,09,1, 11.9,1,1, 16.692, 10427.834, 495.711, 52954.870 25/08/10,07:38:57,01,09,1, 11.9,1,1, 16.692, 10427.870, 495.673, 52954.839 25/08/10,07:38:57,02,09,1, 11.9,1,1, 16.692, 10427.852, 495.714, 52954.927 25/08/10,07:38:57,03,09,1, 11.9,1,1, 16.692, 10427.878, 495.718, 52954.988 25/08/10,07:38:57,04,09,1, 11.9,1,1, 16.692, 10427.917, 495.691, 52954.990 25/08/10,07:38:57,05,09,1, 11.9,1,1, 16.692, 10427.904, 495.658, 52954.943 25/08/10,07:38:57,06,09,1, 11.9,1,1, 16.692, 10427.926, 495.662, 52954.960 25/08/10,07:38:57,07,09,1, 11.9,1,1, 16.692, 10427.931, 495.653, 52954.920 25/08/10,07:38:57,08,09,1, 11.9,1,1, 16.692, 10427.927, 495.643, 52954.914 25/08/10,07:38:57,09,09,1, 11.9,1,1, 16.692, 10427.936, 495.630, 52954.925 25/08/10,07:38:57,10,09,1, 11.9,1,1, 16.692, 10427.939, 495.606, 52954.867 25/08/10,07:38:57,11,09,1, 11.9,1,1, 16.692, 10427.955, 495.634, 52954.965 25/08/10,07:38:57,12,09,1, 11.9,1,1, 16.692, 10427.981, 495.639, 52954.902 25/08/10,07:38:57,13,09,1, 11.9,1,1, 16.692, 10427.981, 495.607, 52954.939 25/08/10,07:38:57,14,09,1, 11.9,1,1, 16.692, 10428.003, 495.594, 52954.864 25/08/10,07:38:57,15,09,1, 11.9,1,1, 16.692, 10427.993, 495.580, 52954.897 25/08/10,07:38:57,16,09,1, 11.9,1,1, 16.692, 10427.995, 495.601, 52954.872 25/08/10,07:38:57,17,09,1, 11.9,1,1, 16.692, 10428.014, 495.580, 52954.863 25/08/10,07:38:57,18,09,1, 11.9,1,1, 16.692, 10428.029, 495.567, 52954.929 25/08/10,07:38:57,19,09,1, 11.9,1,1, 16.692, 10428.034, 495.591, 52954.924 25/08/10,07:38:58,00,10,1, 11.9,1,1, 16.693, 10428.026, 495.591, 52954.924 25/08/10,07:38:58,01,10,1, 11.9,1,1, 16.693, 10428.031, 495.589, 52954.881 25/08/10,07:38:58,02,10,1, 11.9,1,1, 16.693, 10428.020, 495.597, 52954.848 25/08/10,07:38:58,03,10,1, 11.9,1,1, 16.693, 10428.032, 495.589, 52954.842 25/08/10,07:38:58,04,10,1, 11.9,1,1, 16.693, 10428.053, 495.615, 52954.820 25/08/10,07:38:58,05,10,1, 11.9,1,1, 16.693, 10428.064, 495.599, 52954.814 25/08/10,07:38:58,06,10,1, 11.9,1,1, 16.693, 10428.059, 495.621, 52954.884 25/08/10,07:38:58,07,10,1, 11.9,1,1, 16.693, 10428.060, 495.626, 52954.934 25/08/10,07:38:58,08,10,1, 11.9,1,1, 16.693, 10428.062, 495.614, 52954.835 25/08/10,07:38:58,09,10,1, 11.9,1,1, 16.693, 10428.101, 495.617, 52954.853 25/08/10,07:38:58,10,10,1, 11.9,1,1, 16.693, 10428.075, 495.635, 52954.882 25/08/10,07:38:58,11,10,1, 11.9,1,1, 16.693, 10428.094, 495.639, 52954.827 25/08/10,07:38:58,12,10,1, 11.9,1,1, 16.693, 10428.096, 495.632, 52954.916 25/08/10,07:38:58,13,10,1, 11.9,1,1, 16.693, 10428.107, 495.651, 52954.874 25/08/10,07:38:58,14,10,1, 11.9,1,1, 16.693, 10428.132, 495.660, 52954.827 25/08/10,07:38:58,15,10,1, 11.9,1,1, 16.693, 10428.180, 495.656, 52954.833 25/08/10,07:38:58,16,10,1, 11.9,1,1, 16.693, 10428.144, 495.679, 52954.817 25/08/10,07:38:58,17,10,1, 11.9,1,1, 16.693, 10428.155, 495.701, 52954.884 25/08/10,07:38:58,18,10,1, 11.9,1,1, 16.693, 10428.161, 495.704, 52954.862 25/08/10,07:38:58,19,10,1, 11.9,1,1, 16.693, 10428.182, 495.710, 52954.893 25/08/10,07:38:59,00,08,1, 11.9,1,1, 16.693, 10428.176, 495.710, 52954.893 25/08/10,07:38:59,01,08,1, 11.9,1,1, 16.693, 10428.204, 495.743, 52954.829 25/08/10,07:38:59,02,08,1, 11.9,1,1, 16.693, 10428.220, 495.758, 52954.857 25/08/10,07:38:59,03,08,1, 11.9,1,1, 16.693, 10428.212, 495.774, 52954.935 25/08/10,07:38:59,04,08,1, 11.9,1,1, 16.693, 10428.218, 495.803, 52954.955 25/08/10,07:38:59,05,08,1, 11.9,1,1, 16.693, 10428.225, 495.794, 52954.933 25/08/10,07:38:59,06,08,1, 11.9,1,1, 16.693, 10428.236, 495.814, 52954.917 25/08/10,07:38:59,07,08,1, 11.9,1,1, 16.693, 10428.255, 495.820, 52954.917 25/08/10,07:38:59,08,08,1, 11.9,1,1, 16.693, 10428.255, 495.826, 52954.892 25/08/10,07:38:59,09,08,1, 11.9,1,1, 16.693, 10428.278, 495.848, 52954.867 25/08/10,07:38:59,10,08,1, 11.9,1,1, 16.693, 10428.265, 495.876, 52954.899 25/08/10,07:38:59,11,08,1, 11.9,1,1, 16.693, 10428.268, 495.896, 52954.930 25/08/10,07:38:59,12,08,1, 11.9,1,1, 16.693, 10428.288, 495.874, 52954.938 25/08/10,07:38:59,13,08,1, 11.9,1,1, 16.693, 10428.289, 495.910, 52954.920 25/08/10,07:38:59,14,08,1, 11.9,1,1, 16.693, 10428.319, 495.945, 52954.888 25/08/10,07:38:59,15,08,1, 11.9,1,1, 16.693, 10428.309, 495.960, 52954.955 25/08/10,07:38:59,16,08,1, 11.9,1,1, 16.693, 10428.332, 495.983, 52955.003 25/08/10,07:38:59,17,08,1, 11.9,1,1, 16.693, 10428.335, 495.985, 52954.887 25/08/10,07:38:59,18,08,1, 11.9,1,1, 16.693, 10428.365, 496.002, 52954.951 25/08/10,07:38:59,19,08,1, 11.9,1,1, 16.693, 10428.365, 495.982, 52954.923 25/08/10,07:39:00,00,07,1, 11.9,1,1, 16.693, 10428.360, 495.982, 52954.923 25/08/10,07:39:00,01,07,1, 11.9,1,1, 16.693, 10428.379, 496.053, 52954.947 25/08/10,07:39:00,02,07,1, 11.9,1,1, 16.693, 10428.384, 496.057, 52954.787 25/08/10,07:39:00,03,07,1, 11.9,1,1, 16.693, 10428.405, 496.053, 52954.760 25/08/10,07:39:00,04,07,1, 11.9,1,1, 16.693, 10428.386, 496.064, 52954.871 25/08/10,07:39:00,05,07,1, 11.9,1,1, 16.693, 10428.402, 496.099, 52954.884 25/08/10,07:39:00,06,07,1, 11.9,1,1, 16.693, 10428.431, 496.095, 52954.775 25/08/10,07:39:00,07,07,1, 11.9,1,1, 16.693, 10428.439, 496.110, 52954.890 25/08/10,07:39:00,08,07,1, 11.9,1,1, 16.693, 10428.425, 496.143, 52954.874 25/08/10,07:39:00,09,07,1, 11.9,1,1, 16.693, 10428.447, 496.149, 52954.857 25/08/10,07:39:00,10,07,1, 11.9,1,1, 16.693, 10428.444, 496.177, 52954.838 25/08/10,07:39:00,11,07,1, 11.9,1,1, 16.693, 10428.466, 496.182, 52954.868 25/08/10,07:39:00,12,07,1, 11.9,1,1, 16.693, 10428.455, 496.205, 52954.832 25/08/10,07:39:00,13,07,1, 11.9,1,1, 16.693, 10428.486, 496.214, 52954.788 25/08/10,07:39:00,14,07,1, 11.9,1,1, 16.693, 10428.491, 496.211, 52954.793 25/08/10,07:39:00,15,07,1, 11.9,1,1, 16.693, 10428.495, 496.246, 52954.783 25/08/10,07:39:00,16,07,1, 11.9,1,1, 16.693, 10428.485, 496.267, 52954.856 25/08/10,07:39:00,17,07,1, 11.9,1,1, 16.693, 10428.470, 496.278, 52954.783 25/08/10,07:39:00,18,07,1, 11.9,1,1, 16.693, 10428.517, 496.296, 52954.787 25/08/10,07:39:00,19,07,1, 11.9,1,1, 16.693, 10428.500, 496.297, 52954.856 25/08/10,07:39:01,00,07,1, 11.9,1,1, 16.694, 10428.493, 496.297, 52954.856 25/08/10,07:39:01,01,07,1, 11.9,1,1, 16.694, 10428.500, 496.334, 52954.839 25/08/10,07:39:01,02,07,1, 11.9,1,1, 16.694, 10428.511, 496.352, 52954.851 25/08/10,07:39:01,03,07,1, 11.9,1,1, 16.694, 10428.500, 496.346, 52954.862 25/08/10,07:39:01,04,07,1, 11.9,1,1, 16.694, 10428.522, 496.351, 52954.763 25/08/10,07:39:01,05,07,1, 11.9,1,1, 16.694, 10428.521, 496.375, 52954.851 25/08/10,07:39:01,06,07,1, 11.9,1,1, 16.694, 10428.508, 496.391, 52954.770 25/08/10,07:39:01,07,07,1, 11.9,1,1, 16.694, 10428.526, 496.401, 52954.790 25/08/10,07:39:01,08,07,1, 11.9,1,1, 16.694, 10428.513, 496.414, 52954.735 25/08/10,07:39:01,09,07,1, 11.9,1,1, 16.694, 10428.506, 496.435, 52954.781 25/08/10,07:39:01,10,07,1, 11.9,1,1, 16.694, 10428.516, 496.447, 52954.796 25/08/10,07:39:01,11,07,1, 11.9,1,1, 16.694, 10428.504, 496.439, 52954.774 25/08/10,07:39:01,12,07,1, 11.9,1,1, 16.694, 10428.513, 496.469, 52954.757 25/08/10,07:39:01,13,07,1, 11.9,1,1, 16.694, 10428.524, 496.476, 52954.801 25/08/10,07:39:01,14,07,1, 11.9,1,1, 16.694, 10428.476, 496.491, 52954.762 25/08/10,07:39:01,15,07,1, 11.9,1,1, 16.694, 10428.488, 496.503, 52954.770 25/08/10,07:39:01,16,07,1, 11.9,1,1, 16.694, 10428.504, 496.522, 52954.773 25/08/10,07:39:01,17,07,1, 11.9,1,1, 16.694, 10428.479, 496.563, 52954.771 25/08/10,07:39:01,18,07,1, 11.9,1,1, 16.694, 10428.502, 496.536, 52954.751 25/08/10,07:39:01,19,07,1, 11.9,1,1, 16.694, 10428.491, 496.562, 52954.771 25/08/10,07:39:02,00,09,1, 12.0,1,1, 16.692, 10428.485, 496.562, 52954.771 25/08/10,07:39:02,01,09,1, 12.0,1,1, 16.692, 10428.457, 496.597, 52954.733 25/08/10,07:39:02,02,09,1, 12.0,1,1, 16.692, 10428.470, 496.610, 52954.835 25/08/10,07:39:02,03,09,1, 12.0,1,1, 16.692, 10428.455, 496.624, 52954.738 25/08/10,07:39:02,04,09,1, 12.0,1,1, 16.692, 10428.438, 496.643, 52954.770 25/08/10,07:39:02,05,09,1, 12.0,1,1, 16.692, 10428.420, 496.634, 52954.724 25/08/10,07:39:02,06,09,1, 12.0,1,1, 16.692, 10428.397, 496.682, 52954.702 25/08/10,07:39:02,07,09,1, 12.0,1,1, 16.692, 10428.410, 496.680, 52954.709 25/08/10,07:39:02,08,09,1, 12.0,1,1, 16.692, 10428.427, 496.697, 52954.758 25/08/10,07:39:02,09,09,1, 12.0,1,1, 16.692, 10428.409, 496.724, 52954.798 25/08/10,07:39:02,10,09,1, 12.0,1,1, 16.692, 10428.428, 496.706, 52954.671 25/08/10,07:39:02,11,09,1, 12.0,1,1, 16.692, 10428.441, 496.733, 52954.732 25/08/10,07:39:02,12,09,1, 12.0,1,1, 16.692, 10428.397, 496.764, 52954.717 25/08/10,07:39:02,13,09,1, 12.0,1,1, 16.692, 10428.389, 496.792, 52954.680 25/08/10,07:39:02,14,09,1, 12.0,1,1, 16.692, 10428.386, 496.800, 52954.704 25/08/10,07:39:02,15,09,1, 12.0,1,1, 16.692, 10428.371, 496.809, 52954.706 25/08/10,07:39:02,16,09,1, 12.0,1,1, 16.692, 10428.381, 496.834, 52954.647 25/08/10,07:39:02,17,09,1, 12.0,1,1, 16.692, 10428.371, 496.865, 52954.784 25/08/10,07:39:02,18,09,1, 12.0,1,1, 16.692, 10428.328, 496.885, 52954.640 25/08/10,07:39:02,19,09,1, 12.0,1,1, 16.692, 10428.327, 496.885, 52954.726 25/08/10,07:39:03,00,09,1, 12.0,1,1, 16.693, 10428.326, 496.885, 52954.726 25/08/10,07:39:03,01,09,1, 12.0,1,1, 16.693, 10428.305, 496.926, 52954.713 25/08/10,07:39:03,02,09,1, 12.0,1,1, 16.693, 10428.303, 496.949, 52954.704 25/08/10,07:39:03,03,09,1, 12.0,1,1, 16.693, 10428.287, 496.977, 52954.738 25/08/10,07:39:03,04,09,1, 12.0,1,1, 16.693, 10428.293, 497.001, 52954.639 25/08/10,07:39:03,05,09,1, 12.0,1,1, 16.693, 10428.270, 497.029, 52954.706 25/08/10,07:39:03,06,09,1, 12.0,1,1, 16.693, 10428.286, 497.056, 52954.725 25/08/10,07:39:03,07,09,1, 12.0,1,1, 16.693, 10428.239, 497.071, 52954.624 25/08/10,07:39:03,08,09,1, 12.0,1,1, 16.693, 10428.235, 497.085, 52954.662 25/08/10,07:39:03,09,09,1, 12.0,1,1, 16.693, 10428.254, 497.121, 52954.654 25/08/10,07:39:03,10,09,1, 12.0,1,1, 16.693, 10428.218, 497.148, 52954.684 25/08/10,07:39:03,11,09,1, 12.0,1,1, 16.693, 10428.210, 497.153, 52954.693 25/08/10,07:39:03,12,09,1, 12.0,1,1, 16.693, 10428.194, 497.164, 52954.655 25/08/10,07:39:03,13,09,1, 12.0,1,1, 16.693, 10428.185, 497.223, 52954.611 25/08/10,07:39:03,14,09,1, 12.0,1,1, 16.693, 10428.161, 497.242, 52954.661 25/08/10,07:39:03,15,09,1, 12.0,1,1, 16.693, 10428.148, 497.233, 52954.658 25/08/10,07:39:03,16,09,1, 12.0,1,1, 16.693, 10428.144, 497.259, 52954.628 25/08/10,07:39:03,17,09,1, 12.0,1,1, 16.693, 10428.120, 497.290, 52954.636 25/08/10,07:39:03,18,09,1, 12.0,1,1, 16.693, 10428.131, 497.305, 52954.650 25/08/10,07:39:03,19,09,1, 12.0,1,1, 16.693, 10428.102, 497.335, 52954.705 25/08/10,07:39:04,00,09,1, 12.0,1,1, 16.693, 10428.101, 497.335, 52954.705 25/08/10,07:39:04,01,09,1, 12.0,1,1, 16.693, 10428.077, 497.369, 52954.709 25/08/10,07:39:04,02,09,1, 12.0,1,1, 16.693, 10428.080, 497.373, 52954.683 25/08/10,07:39:04,03,09,1, 12.0,1,1, 16.693, 10428.052, 497.419, 52954.648 25/08/10,07:39:04,04,09,1, 12.0,1,1, 16.693, 10428.088, 497.428, 52954.700 25/08/10,07:39:04,05,09,1, 12.0,1,1, 16.693, 10428.036, 497.442, 52954.601 25/08/10,07:39:04,06,09,1, 12.0,1,1, 16.693, 10428.029, 497.481, 52954.670 25/08/10,07:39:04,07,09,1, 12.0,1,1, 16.693, 10427.995, 497.483, 52954.640 25/08/10,07:39:04,08,09,1, 12.0,1,1, 16.693, 10428.012, 497.510, 52954.657 25/08/10,07:39:04,09,09,1, 12.0,1,1, 16.693, 10427.991, 497.516, 52954.681 25/08/10,07:39:04,10,09,1, 12.0,1,1, 16.693, 10427.963, 497.534, 52954.586 25/08/10,07:39:04,11,09,1, 12.0,1,1, 16.693, 10427.981, 497.575, 52954.645 25/08/10,07:39:04,12,09,1, 12.0,1,1, 16.693, 10427.937, 497.582, 52954.687 25/08/10,07:39:04,13,09,1, 12.0,1,1, 16.693, 10427.945, 497.611, 52954.617 25/08/10,07:39:04,14,09,1, 12.0,1,1, 16.693, 10427.956, 497.634, 52954.674 25/08/10,07:39:04,15,09,1, 12.0,1,1, 16.693, 10427.941, 497.639, 52954.613 25/08/10,07:39:04,16,09,1, 12.0,1,1, 16.693, 10427.957, 497.643, 52954.610 25/08/10,07:39:04,17,09,1, 12.0,1,1, 16.693, 10427.950, 497.696, 52954.620 25/08/10,07:39:04,18,09,1, 12.0,1,1, 16.693, 10427.957, 497.710, 52954.618 25/08/10,07:39:04,19,09,1, 12.0,1,1, 16.693, 10427.941, 497.730, 52954.650 25/08/10,07:39:05,00,08,1, 12.0,1,1, 16.696, 10427.934, 497.730, 52954.650 25/08/10,07:39:05,01,08,1, 12.0,1,1, 16.696, 10427.921, 497.769, 52954.619 25/08/10,07:39:05,02,08,1, 12.0,1,1, 16.696, 10427.891, 497.807, 52954.650 25/08/10,07:39:05,03,08,1, 12.0,1,1, 16.696, 10427.912, 497.827, 52954.587 25/08/10,07:39:05,04,08,1, 12.0,1,1, 16.696, 10427.890, 497.814, 52954.567 25/08/10,07:39:05,05,08,1, 12.0,1,1, 16.696, 10427.893, 497.868, 52954.538 25/08/10,07:39:05,06,08,1, 12.0,1,1, 16.696, 10427.897, 497.886, 52954.523 25/08/10,07:39:05,07,08,1, 12.0,1,1, 16.696, 10427.892, 497.907, 52954.575 25/08/10,07:39:05,08,08,1, 12.0,1,1, 16.696, 10427.887, 497.938, 52954.550 25/08/10,07:39:05,09,08,1, 12.0,1,1, 16.696, 10427.899, 497.957, 52954.543 25/08/10,07:39:05,10,08,1, 12.0,1,1, 16.696, 10427.886, 497.977, 52954.570 25/08/10,07:39:05,11,08,1, 12.0,1,1, 16.696, 10427.910, 497.983, 52954.557 25/08/10,07:39:05,12,08,1, 12.0,1,1, 16.696, 10427.894, 498.012, 52954.586 25/08/10,07:39:05,13,08,1, 12.0,1,1, 16.696, 10427.907, 498.060, 52954.574 25/08/10,07:39:05,14,08,1, 12.0,1,1, 16.696, 10427.878, 498.079, 52954.629 25/08/10,07:39:05,15,08,1, 12.0,1,1, 16.696, 10427.892, 498.093, 52954.531 25/08/10,07:39:05,16,08,1, 12.0,1,1, 16.696, 10427.879, 498.128, 52954.518 25/08/10,07:39:05,17,08,1, 12.0,1,1, 16.696, 10427.884, 498.120, 52954.621 25/08/10,07:39:05,18,08,1, 12.0,1,1, 16.696, 10427.870, 498.178, 52954.585 25/08/10,07:39:05,19,08,1, 12.0,1,1, 16.696, 10427.870, 498.186, 52954.568 25/08/10,07:39:06,00,09,1, 11.9,1,1, 16.696, 10427.867, 498.186, 52954.568 25/08/10,07:39:06,01,09,1, 11.9,1,1, 16.696, 10427.860, 498.252, 52954.584 25/08/10,07:39:06,02,09,1, 11.9,1,1, 16.696, 10427.877, 498.250, 52954.536 25/08/10,07:39:06,03,09,1, 11.9,1,1, 16.696, 10427.847, 498.295, 52954.625 25/08/10,07:39:06,04,09,1, 11.9,1,1, 16.696, 10427.871, 498.321, 52954.576 25/08/10,07:39:06,05,09,1, 11.9,1,1, 16.696, 10427.867, 498.356, 52954.508 25/08/10,07:39:06,06,09,1, 11.9,1,1, 16.696, 10427.825, 498.379, 52954.577 25/08/10,07:39:06,07,09,1, 11.9,1,1, 16.696, 10427.824, 498.401, 52954.567 25/08/10,07:39:06,08,09,1, 11.9,1,1, 16.696, 10427.824, 498.427, 52954.595 25/08/10,07:39:06,09,09,1, 11.9,1,1, 16.696, 10427.804, 498.450, 52954.577 25/08/10,07:39:06,10,09,1, 11.9,1,1, 16.696, 10427.817, 498.464, 52954.502 25/08/10,07:39:06,11,09,1, 11.9,1,1, 16.696, 10427.797, 498.488, 52954.521 25/08/10,07:39:06,12,09,1, 11.9,1,1, 16.696, 10427.790, 498.522, 52954.576 25/08/10,07:39:06,13,09,1, 11.9,1,1, 16.696, 10427.793, 498.527, 52954.588 25/08/10,07:39:06,14,09,1, 11.9,1,1, 16.696, 10427.785, 498.561, 52954.591 25/08/10,07:39:06,15,09,1, 11.9,1,1, 16.696, 10427.755, 498.589, 52954.478 25/08/10,07:39:06,16,09,1, 11.9,1,1, 16.696, 10427.736, 498.583, 52954.484 25/08/10,07:39:06,17,09,1, 11.9,1,1, 16.696, 10427.734, 498.592, 52954.457 25/08/10,07:39:06,18,09,1, 11.9,1,1, 16.696, 10427.713, 498.613, 52954.486 25/08/10,07:39:06,19,09,1, 11.9,1,1, 16.696, 10427.701, 498.664, 52954.550 25/08/10,07:39:07,00,09,1, 11.9,1,1, 16.700, 10427.700, 498.664, 52954.550 25/08/10,07:39:07,01,09,1, 11.9,1,1, 16.700, 10427.650, 498.686, 52954.472 25/08/10,07:39:07,02,09,1, 11.9,1,1, 16.700, 10427.675, 498.692, 52954.484 25/08/10,07:39:07,03,09,1, 11.9,1,1, 16.700, 10427.641, 498.681, 52954.456 25/08/10,07:39:07,04,09,1, 11.9,1,1, 16.700, 10427.627, 498.734, 52954.463 25/08/10,07:39:07,05,09,1, 11.9,1,1, 16.700, 10427.617, 498.725, 52954.502 25/08/10,07:39:07,06,09,1, 11.9,1,1, 16.700, 10427.603, 498.790, 52954.530 25/08/10,07:39:07,07,09,1, 11.9,1,1, 16.700, 10427.574, 498.778, 52954.432 25/08/10,07:39:07,08,09,1, 11.9,1,1, 16.700, 10427.581, 498.823, 52954.515 25/08/10,07:39:07,09,09,1, 11.9,1,1, 16.700, 10427.561, 498.818, 52954.494 25/08/10,07:39:07,10,09,1, 11.9,1,1, 16.700, 10427.523, 498.847, 52954.471 25/08/10,07:39:07,11,09,1, 11.9,1,1, 16.700, 10427.505, 498.894, 52954.490 25/08/10,07:39:07,12,09,1, 11.9,1,1, 16.700, 10427.480, 498.869, 52954.380 25/08/10,07:39:07,13,09,1, 11.9,1,1, 16.700, 10427.451, 498.925, 52954.450 25/08/10,07:39:07,14,09,1, 11.9,1,1, 16.700, 10427.426, 498.916, 52954.433 25/08/10,07:39:07,15,09,1, 11.9,1,1, 16.700, 10427.423, 498.947, 52954.467 25/08/10,07:39:07,16,09,1, 11.9,1,1, 16.700, 10427.395, 498.964, 52954.472 25/08/10,07:39:07,17,09,1, 11.9,1,1, 16.700, 10427.384, 498.981, 52954.438 25/08/10,07:39:07,18,09,1, 11.9,1,1, 16.700, 10427.337, 499.002, 52954.423 25/08/10,07:39:07,19,09,1, 11.9,1,1, 16.700, 10427.329, 499.037, 52954.435 25/08/10,07:39:08,00,09,1, 11.9,1,1, 16.695, 10427.325, 499.037, 52954.435 25/08/10,07:39:08,01,09,1, 11.9,1,1, 16.695, 10427.296, 499.045, 52954.361 25/08/10,07:39:08,02,09,1, 11.9,1,1, 16.695, 10427.276, 499.085, 52954.407 25/08/10,07:39:08,03,09,1, 11.9,1,1, 16.695, 10427.266, 499.074, 52954.420 25/08/10,07:39:08,04,09,1, 11.9,1,1, 16.695, 10427.256, 499.132, 52954.454 25/08/10,07:39:08,05,09,1, 11.9,1,1, 16.695, 10427.227, 499.143, 52954.395 25/08/10,07:39:08,06,09,1, 11.9,1,1, 16.695, 10427.228, 499.149, 52954.452 25/08/10,07:39:08,07,09,1, 11.9,1,1, 16.695, 10427.212, 499.209, 52954.379 25/08/10,07:39:08,08,09,1, 11.9,1,1, 16.695, 10427.184, 499.215, 52954.364 25/08/10,07:39:08,09,09,1, 11.9,1,1, 16.695, 10427.163, 499.226, 52954.467 25/08/10,07:39:08,10,09,1, 11.9,1,1, 16.695, 10427.164, 499.252, 52954.472 25/08/10,07:39:08,11,09,1, 11.9,1,1, 16.695, 10427.127, 499.286, 52954.368 25/08/10,07:39:08,12,09,1, 11.9,1,1, 16.695, 10427.099, 499.294, 52954.390 25/08/10,07:39:08,13,09,1, 11.9,1,1, 16.695, 10427.085, 499.344, 52954.436 25/08/10,07:39:08,14,09,1, 11.9,1,1, 16.695, 10427.086, 499.365, 52954.413 25/08/10,07:39:08,15,09,1, 11.9,1,1, 16.695, 10427.048, 499.405, 52954.308 25/08/10,07:39:08,16,09,1, 11.9,1,1, 16.695, 10427.069, 499.423, 52954.373 25/08/10,07:39:08,17,09,1, 11.9,1,1, 16.695, 10427.032, 499.435, 52954.330 25/08/10,07:39:08,18,09,1, 11.9,1,1, 16.695, 10426.994, 499.494, 52954.408 25/08/10,07:39:08,19,09,1, 11.9,1,1, 16.695, 10426.970, 499.502, 52954.355 25/08/10,07:39:09,00,09,1, 11.9,1,1, 16.698, 10426.966, 499.502, 52954.355 25/08/10,07:39:09,01,09,1, 11.9,1,1, 16.698, 10426.953, 499.549, 52954.375 25/08/10,07:39:09,02,09,1, 11.9,1,1, 16.698, 10426.958, 499.580, 52954.387 25/08/10,07:39:09,03,09,1, 11.9,1,1, 16.698, 10426.959, 499.622, 52954.379 25/08/10,07:39:09,04,09,1, 11.9,1,1, 16.698, 10426.919, 499.639, 52954.383 25/08/10,07:39:09,05,09,1, 11.9,1,1, 16.698, 10426.903, 499.680, 52954.385 25/08/10,07:39:09,06,09,1, 11.9,1,1, 16.698, 10426.920, 499.704, 52954.328 25/08/10,07:39:09,07,09,1, 11.9,1,1, 16.698, 10426.876, 499.764, 52954.411 25/08/10,07:39:09,08,09,1, 11.9,1,1, 16.698, 10426.879, 499.795, 52954.315 25/08/10,07:39:09,09,09,1, 11.9,1,1, 16.698, 10426.855, 499.823, 52954.423 25/08/10,07:39:09,10,09,1, 11.9,1,1, 16.698, 10426.855, 499.847, 52954.339 25/08/10,07:39:09,11,09,1, 11.9,1,1, 16.698, 10426.842, 499.889, 52954.432 25/08/10,07:39:09,12,09,1, 11.9,1,1, 16.698, 10426.834, 499.911, 52954.431 25/08/10,07:39:09,13,09,1, 11.9,1,1, 16.698, 10426.800, 499.913, 52954.356 25/08/10,07:39:09,14,09,1, 11.9,1,1, 16.698, 10426.815, 499.968, 52954.387 25/08/10,07:39:09,15,09,1, 11.9,1,1, 16.698, 10426.787, 500.019, 52954.376 25/08/10,07:39:09,16,09,1, 11.9,1,1, 16.698, 10426.791, 500.043, 52954.381 25/08/10,07:39:09,17,09,1, 11.9,1,1, 16.698, 10426.773, 500.074, 52954.333 25/08/10,07:39:09,18,09,1, 11.9,1,1, 16.698, 10426.764, 500.089, 52954.351 25/08/10,07:39:09,19,09,1, 11.9,1,1, 16.698, 10426.763, 500.131, 52954.342 25/08/10,07:39:10,00,10,1, 12.1,1,1, 16.698, 10426.757, 500.131, 52954.342 25/08/10,07:39:10,01,10,1, 12.1,1,1, 16.698, 10426.725, 500.198, 52954.409 25/08/10,07:39:10,02,10,1, 12.1,1,1, 16.698, 10426.723, 500.261, 52954.342 25/08/10,07:39:10,03,10,1, 12.1,1,1, 16.698, 10426.712, 500.263, 52954.351 25/08/10,07:39:10,04,10,1, 12.1,1,1, 16.698, 10426.693, 500.284, 52954.294 25/08/10,07:39:10,05,10,1, 12.1,1,1, 16.698, 10426.689, 500.335, 52954.301 25/08/10,07:39:10,06,10,1, 12.1,1,1, 16.698, 10426.700, 500.366, 52954.347 25/08/10,07:39:10,07,10,1, 12.1,1,1, 16.698, 10426.687, 500.425, 52954.329 25/08/10,07:39:10,08,10,1, 12.1,1,1, 16.698, 10426.671, 500.423, 52954.320 25/08/10,07:39:10,09,10,1, 12.1,1,1, 16.698, 10426.661, 500.475, 52954.404 25/08/10,07:39:10,10,10,1, 12.1,1,1, 16.698, 10426.648, 500.509, 52954.351 25/08/10,07:39:10,11,10,1, 12.1,1,1, 16.698, 10426.624, 500.540, 52954.333 25/08/10,07:39:10,12,10,1, 12.1,1,1, 16.698, 10426.628, 500.570, 52954.396 25/08/10,07:39:10,13,10,1, 12.1,1,1, 16.698, 10426.611, 500.607, 52954.378 25/08/10,07:39:10,14,10,1, 12.1,1,1, 16.698, 10426.607, 500.628, 52954.392 25/08/10,07:39:10,15,10,1, 12.1,1,1, 16.698, 10426.603, 500.677, 52954.363 25/08/10,07:39:10,16,10,1, 12.1,1,1, 16.698, 10426.571, 500.708, 52954.308 25/08/10,07:39:10,17,10,1, 12.1,1,1, 16.698, 10426.549, 500.732, 52954.371 25/08/10,07:39:10,18,10,1, 12.1,1,1, 16.698, 10426.555, 500.752, 52954.330 25/08/10,07:39:10,19,10,1, 12.1,1,1, 16.698, 10426.531, 500.772, 52954.231 25/08/10,07:39:11,00,09,1, 11.9,1,1, 16.700, 10426.524, 500.772, 52954.231 25/08/10,07:39:11,01,09,1, 11.9,1,1, 16.700, 10426.489, 500.833, 52954.296 25/08/10,07:39:11,02,09,1, 11.9,1,1, 16.700, 10426.502, 500.865, 52954.235 25/08/10,07:39:11,03,09,1, 11.9,1,1, 16.700, 10426.506, 500.889, 52954.242 25/08/10,07:39:11,04,09,1, 11.9,1,1, 16.700, 10426.461, 500.919, 52954.216 25/08/10,07:39:11,05,09,1, 11.9,1,1, 16.700, 10426.466, 500.932, 52954.299 25/08/10,07:39:11,06,09,1, 11.9,1,1, 16.700, 10426.454, 500.974, 52954.238 25/08/10,07:39:11,07,09,1, 11.9,1,1, 16.700, 10426.433, 500.988, 52954.212 25/08/10,07:39:11,08,09,1, 11.9,1,1, 16.700, 10426.423, 501.021, 52954.255 25/08/10,07:39:11,09,09,1, 11.9,1,1, 16.700, 10426.412, 501.042, 52954.292 25/08/10,07:39:11,10,09,1, 11.9,1,1, 16.700, 10426.397, 501.078, 52954.210 25/08/10,07:39:11,11,09,1, 11.9,1,1, 16.700, 10426.396, 501.074, 52954.201 25/08/10,07:39:11,12,09,1, 11.9,1,1, 16.700, 10426.375, 501.100, 52954.191 25/08/10,07:39:11,13,09,1, 11.9,1,1, 16.700, 10426.360, 501.121, 52954.245 25/08/10,07:39:11,14,09,1, 11.9,1,1, 16.700, 10426.354, 501.139, 52954.194 25/08/10,07:39:11,15,09,1, 11.9,1,1, 16.700, 10426.351, 501.141, 52954.225 25/08/10,07:39:11,16,09,1, 11.9,1,1, 16.700, 10426.344, 501.163, 52954.232 25/08/10,07:39:11,17,09,1, 11.9,1,1, 16.700, 10426.322, 501.207, 52954.206 25/08/10,07:39:11,18,09,1, 11.9,1,1, 16.700, 10426.318, 501.219, 52954.128 25/08/10,07:39:11,19,09,1, 11.9,1,1, 16.700, 10426.293, 501.227, 52954.163 25/08/10,07:39:12,00,10,1, 11.9,1,1, 16.698, 10426.290, 501.227, 52954.163 25/08/10,07:39:12,01,10,1, 11.9,1,1, 16.698, 10426.301, 501.311, 52954.166 25/08/10,07:39:12,02,10,1, 11.9,1,1, 16.698, 10426.291, 501.271, 52954.156 25/08/10,07:39:12,03,10,1, 11.9,1,1, 16.698, 10426.276, 501.318, 52954.094 25/08/10,07:39:12,04,10,1, 11.9,1,1, 16.698, 10426.267, 501.343, 52954.108 25/08/10,07:39:12,05,10,1, 11.9,1,1, 16.698, 10426.252, 501.353, 52954.129 25/08/10,07:39:12,06,10,1, 11.9,1,1, 16.698, 10426.240, 501.417, 52954.190 25/08/10,07:39:12,07,10,1, 11.9,1,1, 16.698, 10426.236, 501.408, 52954.147 25/08/10,07:39:12,08,10,1, 11.9,1,1, 16.698, 10426.236, 501.442, 52954.114 25/08/10,07:39:12,09,10,1, 11.9,1,1, 16.698, 10426.205, 501.469, 52954.149 25/08/10,07:39:12,10,10,1, 11.9,1,1, 16.698, 10426.218, 501.484, 52954.145 25/08/10,07:39:12,11,10,1, 11.9,1,1, 16.698, 10426.192, 501.496, 52954.087 25/08/10,07:39:12,12,10,1, 11.9,1,1, 16.698, 10426.193, 501.522, 52954.148 25/08/10,07:39:12,13,10,1, 11.9,1,1, 16.698, 10426.192, 501.549, 52954.181 25/08/10,07:39:12,14,10,1, 11.9,1,1, 16.698, 10426.180, 501.540, 52954.099 25/08/10,07:39:12,15,10,1, 11.9,1,1, 16.698, 10426.171, 501.576, 52954.086 25/08/10,07:39:12,16,10,1, 11.9,1,1, 16.698, 10426.164, 501.611, 52954.145 25/08/10,07:39:12,17,10,1, 11.9,1,1, 16.698, 10426.157, 501.632, 52954.147 25/08/10,07:39:12,18,10,1, 11.9,1,1, 16.698, 10426.146, 501.625, 52954.090 25/08/10,07:39:12,19,10,1, 11.9,1,1, 16.698, 10426.182, 501.685, 52954.075 25/08/10,07:39:13,00,11,1, 11.9,1,1, 16.698, 10426.182, 501.685, 52954.075 25/08/10,07:39:13,01,11,1, 11.9,1,1, 16.698, 10426.163, 501.726, 52954.043 25/08/10,07:39:13,02,11,1, 11.9,1,1, 16.698, 10426.166, 501.725, 52954.061 25/08/10,07:39:13,03,11,1, 11.9,1,1, 16.698, 10426.157, 501.774, 52954.082 25/08/10,07:39:13,04,11,1, 11.9,1,1, 16.698, 10426.160, 501.787, 52954.055 25/08/10,07:39:13,05,11,1, 11.9,1,1, 16.698, 10426.178, 501.804, 52954.090 25/08/10,07:39:13,06,11,1, 11.9,1,1, 16.698, 10426.163, 501.848, 52954.112 25/08/10,07:39:13,07,11,1, 11.9,1,1, 16.698, 10426.136, 501.881, 52954.077 25/08/10,07:39:13,08,11,1, 11.9,1,1, 16.698, 10426.130, 501.917, 52954.126 25/08/10,07:39:13,09,11,1, 11.9,1,1, 16.698, 10426.136, 501.938, 52954.049 25/08/10,07:39:13,10,11,1, 11.9,1,1, 16.698, 10426.140, 501.976, 52954.040 25/08/10,07:39:13,11,11,1, 11.9,1,1, 16.698, 10426.141, 501.987, 52954.033 25/08/10,07:39:13,12,11,1, 11.9,1,1, 16.698, 10426.147, 502.027, 52954.028 25/08/10,07:39:13,13,11,1, 11.9,1,1, 16.698, 10426.102, 502.047, 52954.029 25/08/10,07:39:13,14,11,1, 11.9,1,1, 16.698, 10426.138, 502.071, 52954.027 25/08/10,07:39:13,15,11,1, 11.9,1,1, 16.698, 10426.138, 502.091, 52954.045 25/08/10,07:39:13,16,11,1, 11.9,1,1, 16.698, 10426.109, 502.129, 52954.036 25/08/10,07:39:13,17,11,1, 11.9,1,1, 16.698, 10426.113, 502.173, 52954.035 25/08/10,07:39:13,18,11,1, 11.9,1,1, 16.698, 10426.095, 502.176, 52953.983 25/08/10,07:39:13,19,11,1, 11.9,1,1, 16.698, 10426.066, 502.225, 52954.003 25/08/10,07:39:14,00,10,1, 11.9,1,1, 16.703, 10426.065, 502.225, 52954.003 25/08/10,07:39:14,01,10,1, 11.9,1,1, 16.703, 10426.056, 502.278, 52954.045 25/08/10,07:39:14,02,10,1, 11.9,1,1, 16.703, 10426.029, 502.282, 52954.025 25/08/10,07:39:14,03,10,1, 11.9,1,1, 16.703, 10426.035, 502.316, 52954.047 25/08/10,07:39:14,04,10,1, 11.9,1,1, 16.703, 10426.044, 502.349, 52953.933 25/08/10,07:39:14,05,10,1, 11.9,1,1, 16.703, 10426.025, 502.381, 52954.037 25/08/10,07:39:14,06,10,1, 11.9,1,1, 16.703, 10425.998, 502.423, 52954.058 25/08/10,07:39:14,07,10,1, 11.9,1,1, 16.703, 10425.974, 502.454, 52953.998 25/08/10,07:39:14,08,10,1, 11.9,1,1, 16.703, 10425.975, 502.455, 52954.024 25/08/10,07:39:14,09,10,1, 11.9,1,1, 16.703, 10425.953, 502.510, 52954.015 25/08/10,07:39:14,10,10,1, 11.9,1,1, 16.703, 10425.938, 502.527, 52954.003 25/08/10,07:39:14,11,10,1, 11.9,1,1, 16.703, 10425.937, 502.562, 52954.016 25/08/10,07:39:14,12,10,1, 11.9,1,1, 16.703, 10425.913, 502.610, 52953.956 25/08/10,07:39:14,13,10,1, 11.9,1,1, 16.703, 10425.885, 502.631, 52953.937 25/08/10,07:39:14,14,10,1, 11.9,1,1, 16.703, 10425.904, 502.644, 52954.041 25/08/10,07:39:14,15,10,1, 11.9,1,1, 16.703, 10425.868, 502.679, 52953.990 25/08/10,07:39:14,16,10,1, 11.9,1,1, 16.703, 10425.857, 502.722, 52953.995 25/08/10,07:39:14,17,10,1, 11.9,1,1, 16.703, 10425.814, 502.754, 52954.022 25/08/10,07:39:14,18,10,1, 11.9,1,1, 16.703, 10425.804, 502.771, 52953.985 25/08/10,07:39:14,19,10,1, 11.9,1,1, 16.703, 10425.806, 502.826, 52954.034 25/08/10,07:39:15,00,10,1, 11.9,1,1, 16.700, 10425.798, 502.826, 52954.034 25/08/10,07:39:15,01,10,1, 11.9,1,1, 16.700, 10425.765, 502.887, 52953.979 25/08/10,07:39:15,02,10,1, 11.9,1,1, 16.700, 10425.758, 502.941, 52954.019 25/08/10,07:39:15,03,10,1, 11.9,1,1, 16.700, 10425.734, 502.974, 52953.962 25/08/10,07:39:15,04,10,1, 11.9,1,1, 16.700, 10425.706, 503.000, 52953.981 25/08/10,07:39:15,05,10,1, 11.9,1,1, 16.700, 10425.704, 503.036, 52953.971 25/08/10,07:39:15,06,10,1, 11.9,1,1, 16.700, 10425.700, 503.119, 52954.017 25/08/10,07:39:15,07,10,1, 11.9,1,1, 16.700, 10425.664, 503.119, 52953.972 25/08/10,07:39:15,08,10,1, 11.9,1,1, 16.700, 10425.663, 503.176, 52954.043 25/08/10,07:39:15,09,10,1, 11.9,1,1, 16.700, 10425.620, 503.190, 52953.966 25/08/10,07:39:15,10,10,1, 11.9,1,1, 16.700, 10425.628, 503.246, 52953.976 25/08/10,07:39:15,11,10,1, 11.9,1,1, 16.700, 10425.597, 503.270, 52953.972 25/08/10,07:39:15,12,10,1, 11.9,1,1, 16.700, 10425.597, 503.350, 52953.957 25/08/10,07:39:15,13,10,1, 11.9,1,1, 16.700, 10425.575, 503.366, 52953.994 25/08/10,07:39:15,14,10,1, 11.9,1,1, 16.700, 10425.562, 503.391, 52953.985 25/08/10,07:39:15,15,10,1, 11.9,1,1, 16.700, 10425.555, 503.430, 52953.945 25/08/10,07:39:15,16,10,1, 11.9,1,1, 16.700, 10425.529, 503.469, 52954.052 25/08/10,07:39:15,17,10,1, 11.9,1,1, 16.700, 10425.529, 503.503, 52954.033 25/08/10,07:39:15,18,10,1, 11.9,1,1, 16.700, 10425.504, 503.556, 52953.967 25/08/10,07:39:15,19,10,1, 11.9,1,1, 16.700, 10425.492, 503.604, 52953.994 25/08/10,07:39:16,00,09,1, 11.9,1,1, 16.698, 10425.489, 503.604, 52953.994 25/08/10,07:39:16,01,09,1, 11.9,1,1, 16.698, 10425.475, 503.667, 52954.014 25/08/10,07:39:16,02,09,1, 11.9,1,1, 16.698, 10425.455, 503.711, 52954.017 25/08/10,07:39:16,03,09,1, 11.9,1,1, 16.698, 10425.445, 503.731, 52953.931 25/08/10,07:39:16,04,09,1, 11.9,1,1, 16.698, 10425.444, 503.785, 52953.991 25/08/10,07:39:16,05,09,1, 11.9,1,1, 16.698, 10425.404, 503.825, 52954.040 25/08/10,07:39:16,06,09,1, 11.9,1,1, 16.698, 10425.407, 503.855, 52953.966 25/08/10,07:39:16,07,09,1, 11.9,1,1, 16.698, 10425.402, 503.892, 52954.012 25/08/10,07:39:16,08,09,1, 11.9,1,1, 16.698, 10425.392, 503.927, 52953.989 25/08/10,07:39:16,09,09,1, 11.9,1,1, 16.698, 10425.380, 503.950, 52953.979 25/08/10,07:39:16,10,09,1, 11.9,1,1, 16.698, 10425.358, 504.004, 52953.973 25/08/10,07:39:16,11,09,1, 11.9,1,1, 16.698, 10425.357, 504.028, 52954.066 25/08/10,07:39:16,12,09,1, 11.9,1,1, 16.698, 10425.339, 504.069, 52953.976 25/08/10,07:39:16,13,09,1, 11.9,1,1, 16.698, 10425.347, 504.106, 52954.036 25/08/10,07:39:16,14,09,1, 11.9,1,1, 16.698, 10425.327, 504.126, 52953.982 25/08/10,07:39:16,15,09,1, 11.9,1,1, 16.698, 10425.338, 504.180, 52954.013 25/08/10,07:39:16,16,09,1, 11.9,1,1, 16.698, 10425.299, 504.215, 52954.059 25/08/10,07:39:16,17,09,1, 11.9,1,1, 16.698, 10425.298, 504.241, 52953.977 25/08/10,07:39:16,18,09,1, 11.9,1,1, 16.698, 10425.280, 504.264, 52953.948 25/08/10,07:39:16,19,09,1, 11.9,1,1, 16.698, 10425.301, 504.308, 52953.982 25/08/10,07:39:17,00,09,1, 11.9,1,1, 16.700, 10425.297, 504.308, 52953.982 25/08/10,07:39:17,01,09,1, 11.9,1,1, 16.700, 10425.290, 504.384, 52954.001 25/08/10,07:39:17,02,09,1, 11.9,1,1, 16.700, 10425.261, 504.406, 52953.936 25/08/10,07:39:17,03,09,1, 11.9,1,1, 16.700, 10425.277, 504.457, 52953.987 25/08/10,07:39:17,04,09,1, 11.9,1,1, 16.700, 10425.259, 504.483, 52954.008 25/08/10,07:39:17,05,09,1, 11.9,1,1, 16.700, 10425.257, 504.571, 52954.028 25/08/10,07:39:17,06,09,1, 11.9,1,1, 16.700, 10425.288, 504.570, 52954.038 25/08/10,07:39:17,07,09,1, 11.9,1,1, 16.700, 10425.274, 504.599, 52954.042 25/08/10,07:39:17,08,09,1, 11.9,1,1, 16.700, 10425.255, 504.648, 52954.021 25/08/10,07:39:17,09,09,1, 11.9,1,1, 16.700, 10425.263, 504.666, 52954.020 25/08/10,07:39:17,10,09,1, 11.9,1,1, 16.700, 10425.258, 504.714, 52953.987 25/08/10,07:39:17,11,09,1, 11.9,1,1, 16.700, 10425.245, 504.749, 52954.008 25/08/10,07:39:17,12,09,1, 11.9,1,1, 16.700, 10425.275, 504.759, 52954.008 25/08/10,07:39:17,13,09,1, 11.9,1,1, 16.700, 10425.257, 504.807, 52954.046 25/08/10,07:39:17,14,09,1, 11.9,1,1, 16.700, 10425.273, 504.855, 52954.281 25/08/10,07:39:17,15,09,1, 11.9,1,1, 16.700, 10425.302, 504.878, 52954.036 25/08/10,07:39:17,16,09,1, 11.9,1,1, 16.700, 10425.275, 504.919, 52953.993 25/08/10,07:39:17,17,09,1, 11.9,1,1, 16.700, 10425.282, 504.937, 52954.103 25/08/10,07:39:17,18,09,1, 11.9,1,1, 16.700, 10425.291, 504.969, 52954.028 25/08/10,07:39:17,19,09,1, 11.9,1,1, 16.700, 10425.265, 504.995, 52954.055 25/08/10,07:39:18,00,10,1, 11.9,1,1, 16.703, 10425.264, 504.995, 52954.055 25/08/10,07:39:18,01,10,1, 11.9,1,1, 16.703, 10425.286, 505.070, 52953.984 25/08/10,07:39:18,02,10,1, 11.9,1,1, 16.703, 10425.297, 505.088, 52954.021 25/08/10,07:39:18,03,10,1, 11.9,1,1, 16.703, 10425.291, 505.139, 52954.015 25/08/10,07:39:18,04,10,1, 11.9,1,1, 16.703, 10425.287, 505.172, 52954.064 25/08/10,07:39:18,05,10,1, 11.9,1,1, 16.703, 10425.289, 505.197, 52953.983 25/08/10,07:39:18,06,10,1, 11.9,1,1, 16.703, 10425.279, 505.251, 52954.081 25/08/10,07:39:18,07,10,1, 11.9,1,1, 16.703, 10425.278, 505.260, 52954.001 25/08/10,07:39:18,08,10,1, 11.9,1,1, 16.703, 10425.279, 505.278, 52953.963 25/08/10,07:39:18,09,10,1, 11.9,1,1, 16.703, 10425.293, 505.306, 52953.937 25/08/10,07:39:18,10,10,1, 11.9,1,1, 16.703, 10425.258, 505.324, 52953.969 25/08/10,07:39:18,11,10,1, 11.9,1,1, 16.703, 10425.280, 505.358, 52953.945 25/08/10,07:39:18,12,10,1, 11.9,1,1, 16.703, 10425.297, 505.382, 52954.026 25/08/10,07:39:18,13,10,1, 11.9,1,1, 16.703, 10425.296, 505.382, 52953.988 25/08/10,07:39:18,14,10,1, 11.9,1,1, 16.703, 10425.307, 505.437, 52953.962 25/08/10,07:39:18,15,10,1, 11.9,1,1, 16.703, 10425.306, 505.472, 52954.017 25/08/10,07:39:18,16,10,1, 11.9,1,1, 16.703, 10425.297, 505.486, 52954.005 25/08/10,07:39:18,17,10,1, 11.9,1,1, 16.703, 10425.302, 505.522, 52953.954 25/08/10,07:39:18,18,10,1, 11.9,1,1, 16.703, 10425.318, 505.588, 52954.022 25/08/10,07:39:18,19,10,1, 11.9,1,1, 16.703, 10425.307, 505.584, 52953.968 25/08/10,07:39:19,00,10,1, 11.9,1,1, 16.700, 10425.305, 505.584, 52953.968 25/08/10,07:39:19,01,10,1, 11.9,1,1, 16.700, 10425.318, 505.652, 52954.067 25/08/10,07:39:19,02,10,1, 11.9,1,1, 16.700, 10425.347, 505.677, 52953.971 25/08/10,07:39:19,03,10,1, 11.9,1,1, 16.700, 10425.346, 505.690, 52954.019 25/08/10,07:39:19,04,10,1, 11.9,1,1, 16.700, 10425.337, 505.731, 52954.005 25/08/10,07:39:19,05,10,1, 11.9,1,1, 16.700, 10425.341, 505.749, 52953.973 25/08/10,07:39:19,06,10,1, 11.9,1,1, 16.700, 10425.336, 505.768, 52954.011 25/08/10,07:39:19,07,10,1, 11.9,1,1, 16.700, 10425.347, 505.800, 52953.973 25/08/10,07:39:19,08,10,1, 11.9,1,1, 16.700, 10425.356, 505.833, 52954.001 25/08/10,07:39:19,09,10,1, 11.9,1,1, 16.700, 10425.368, 505.857, 52954.021 25/08/10,07:39:19,10,10,1, 11.9,1,1, 16.700, 10425.370, 505.920, 52953.954 25/08/10,07:39:19,11,10,1, 11.9,1,1, 16.700, 10425.372, 505.921, 52953.936 25/08/10,07:39:19,12,10,1, 11.9,1,1, 16.700, 10425.369, 505.982, 52953.974 25/08/10,07:39:19,13,10,1, 11.9,1,1, 16.700, 10425.395, 506.009, 52953.963 25/08/10,07:39:19,14,10,1, 11.9,1,1, 16.700, 10425.384, 506.032, 52953.990 25/08/10,07:39:19,15,10,1, 11.9,1,1, 16.700, 10425.381, 506.071, 52953.966 25/08/10,07:39:19,16,10,1, 11.9,1,1, 16.700, 10425.403, 506.095, 52953.922 25/08/10,07:39:19,17,10,1, 11.9,1,1, 16.700, 10425.375, 506.153, 52953.940 25/08/10,07:39:19,18,10,1, 11.9,1,1, 16.700, 10425.427, 506.215, 52953.932 25/08/10,07:39:19,19,10,1, 11.9,1,1, 16.700, 10425.385, 506.221, 52953.982 25/08/10,07:39:20,00,10,1, 11.9,1,1, 16.703, 10425.380, 506.221, 52953.982 25/08/10,07:39:20,01,10,1, 11.9,1,1, 16.703, 10425.429, 506.309, 52953.953 25/08/10,07:39:20,02,10,1, 11.9,1,1, 16.703, 10425.429, 506.333, 52953.974 25/08/10,07:39:20,03,10,1, 11.9,1,1, 16.703, 10425.428, 506.370, 52953.943 25/08/10,07:39:20,04,10,1, 11.9,1,1, 16.703, 10425.425, 506.417, 52953.941 25/08/10,07:39:20,05,10,1, 11.9,1,1, 16.703, 10425.445, 506.468, 52953.894 25/08/10,07:39:20,06,10,1, 11.9,1,1, 16.703, 10425.473, 506.522, 52953.995 25/08/10,07:39:20,07,10,1, 11.9,1,1, 16.703, 10425.443, 506.525, 52953.905 25/08/10,07:39:20,08,10,1, 11.9,1,1, 16.703, 10425.458, 506.602, 52953.964 25/08/10,07:39:20,09,10,1, 11.9,1,1, 16.703, 10425.467, 506.630, 52953.952 25/08/10,07:39:20,10,10,1, 11.9,1,1, 16.703, 10425.482, 506.666, 52953.953 25/08/10,07:39:20,11,10,1, 11.9,1,1, 16.703, 10425.492, 506.715, 52954.006 25/08/10,07:39:20,12,10,1, 11.9,1,1, 16.703, 10425.510, 506.725, 52953.975 25/08/10,07:39:20,13,10,1, 11.9,1,1, 16.703, 10425.521, 506.794, 52953.978 25/08/10,07:39:20,14,10,1, 11.9,1,1, 16.703, 10425.493, 506.817, 52953.962 25/08/10,07:39:20,15,10,1, 11.9,1,1, 16.703, 10425.493, 506.854, 52953.986 25/08/10,07:39:20,16,10,1, 11.9,1,1, 16.703, 10425.492, 506.886, 52953.946 25/08/10,07:39:20,17,10,1, 11.9,1,1, 16.703, 10425.498, 506.931, 52954.008 25/08/10,07:39:20,18,10,1, 11.9,1,1, 16.703, 10425.494, 506.923, 52954.005 25/08/10,07:39:20,19,10,1, 11.9,1,1, 16.703, 10425.534, 506.994, 52953.967 25/08/10,07:39:21,00,10,1, 11.9,1,1, 16.704, 10425.531, 506.994, 52953.967 25/08/10,07:39:21,01,10,1, 11.9,1,1, 16.704, 10425.494, 507.035, 52953.919 25/08/10,07:39:21,02,10,1, 11.9,1,1, 16.704, 10425.534, 507.072, 52954.023 25/08/10,07:39:21,03,10,1, 11.9,1,1, 16.704, 10425.526, 507.092, 52953.952 25/08/10,07:39:21,04,10,1, 11.9,1,1, 16.704, 10425.541, 507.119, 52953.949 25/08/10,07:39:21,05,10,1, 11.9,1,1, 16.704, 10425.544, 507.168, 52953.974 25/08/10,07:39:21,06,10,1, 11.9,1,1, 16.704, 10425.568, 507.194, 52953.998 25/08/10,07:39:21,07,10,1, 11.9,1,1, 16.704, 10425.566, 507.227, 52954.067 25/08/10,07:39:21,08,10,1, 11.9,1,1, 16.704, 10425.550, 507.255, 52954.009 25/08/10,07:39:21,09,10,1, 11.9,1,1, 16.704, 10425.586, 507.300, 52954.071 25/08/10,07:39:21,10,10,1, 11.9,1,1, 16.704, 10425.569, 507.320, 52953.962 25/08/10,07:39:21,11,10,1, 11.9,1,1, 16.704, 10425.555, 507.370, 52954.034 25/08/10,07:39:21,12,10,1, 11.9,1,1, 16.704, 10425.577, 507.390, 52953.944 25/08/10,07:39:21,13,10,1, 11.9,1,1, 16.704, 10425.591, 507.393, 52953.962 25/08/10,07:39:21,14,10,1, 11.9,1,1, 16.704, 10425.587, 507.433, 52953.996 25/08/10,07:39:21,15,10,1, 11.9,1,1, 16.704, 10425.593, 507.485, 52953.937 25/08/10,07:39:21,16,10,1, 11.9,1,1, 16.704, 10425.615, 507.493, 52953.965 25/08/10,07:39:21,17,10,1, 11.9,1,1, 16.704, 10425.620, 507.535, 52954.003 25/08/10,07:39:21,18,10,1, 11.9,1,1, 16.704, 10425.618, 507.538, 52954.015 25/08/10,07:39:21,19,10,1, 11.9,1,1, 16.704, 10425.632, 507.615, 52953.985 25/08/10,07:39:22,00,10,1, 11.9,1,1, 16.708, 10425.631, 507.615, 52953.985 25/08/10,07:39:22,01,10,1, 11.9,1,1, 16.708, 10425.640, 507.636, 52953.958 25/08/10,07:39:22,02,10,1, 11.9,1,1, 16.708, 10425.664, 507.656, 52954.011 25/08/10,07:39:22,03,10,1, 11.9,1,1, 16.708, 10425.687, 507.685, 52954.040 25/08/10,07:39:22,04,10,1, 11.9,1,1, 16.708, 10425.677, 507.727, 52953.995 25/08/10,07:39:22,05,10,1, 11.9,1,1, 16.708, 10425.662, 507.772, 52954.029 25/08/10,07:39:22,06,10,1, 11.9,1,1, 16.708, 10425.662, 507.750, 52953.927 25/08/10,07:39:22,07,10,1, 11.9,1,1, 16.708, 10425.693, 507.806, 52954.065 25/08/10,07:39:22,08,10,1, 11.9,1,1, 16.708, 10425.707, 507.806, 52954.007 25/08/10,07:39:22,09,10,1, 11.9,1,1, 16.708, 10425.696, 507.885, 52954.039 25/08/10,07:39:22,10,10,1, 11.9,1,1, 16.708, 10425.733, 507.893, 52953.943 25/08/10,07:39:22,11,10,1, 11.9,1,1, 16.708, 10425.716, 507.903, 52953.991 25/08/10,07:39:22,12,10,1, 11.9,1,1, 16.708, 10425.706, 507.960, 52954.029 25/08/10,07:39:22,13,10,1, 11.9,1,1, 16.708, 10425.732, 507.951, 52954.057 25/08/10,07:39:22,14,10,1, 11.9,1,1, 16.708, 10425.727, 507.988, 52953.990 25/08/10,07:39:22,15,10,1, 11.9,1,1, 16.708, 10425.734, 508.015, 52954.027 25/08/10,07:39:22,16,10,1, 11.9,1,1, 16.708, 10425.750, 508.038, 52953.992 25/08/10,07:39:22,17,10,1, 11.9,1,1, 16.708, 10425.749, 508.063, 52954.040 25/08/10,07:39:22,18,10,1, 11.9,1,1, 16.708, 10425.748, 508.087, 52954.028 25/08/10,07:39:22,19,10,1, 11.9,1,1, 16.708, 10425.754, 508.096, 52954.020 25/08/10,07:39:23,00,09,1, 11.8,1,1, 16.703, 10425.748, 508.096, 52954.020 25/08/10,07:39:23,01,09,1, 11.8,1,1, 16.703, 10425.801, 508.132, 52954.009 25/08/10,07:39:23,02,09,1, 11.8,1,1, 16.703, 10425.814, 508.166, 52954.025 25/08/10,07:39:23,03,09,1, 11.8,1,1, 16.703, 10425.838, 508.168, 52954.010 25/08/10,07:39:23,04,09,1, 11.8,1,1, 16.703, 10425.796, 508.183, 52953.984 25/08/10,07:39:23,05,09,1, 11.8,1,1, 16.703, 10425.818, 508.211, 52954.022 25/08/10,07:39:23,06,09,1, 11.8,1,1, 16.703, 10425.841, 508.224, 52954.024 25/08/10,07:39:23,07,09,1, 11.8,1,1, 16.703, 10425.837, 508.223, 52953.997 25/08/10,07:39:23,08,09,1, 11.8,1,1, 16.703, 10425.860, 508.251, 52954.056 25/08/10,07:39:23,09,09,1, 11.8,1,1, 16.703, 10425.855, 508.263, 52954.016 25/08/10,07:39:23,10,09,1, 11.8,1,1, 16.703, 10425.864, 508.282, 52953.976 25/08/10,07:39:23,11,09,1, 11.8,1,1, 16.703, 10425.900, 508.295, 52954.055 25/08/10,07:39:23,12,09,1, 11.8,1,1, 16.703, 10425.914, 508.333, 52954.073 25/08/10,07:39:23,13,09,1, 11.8,1,1, 16.703, 10425.923, 508.299, 52954.013 25/08/10,07:39:23,14,09,1, 11.8,1,1, 16.703, 10425.956, 508.358, 52954.011 25/08/10,07:39:23,15,09,1, 11.8,1,1, 16.703, 10425.958, 508.349, 52954.031 25/08/10,07:39:23,16,09,1, 11.8,1,1, 16.703, 10425.965, 508.394, 52954.016 25/08/10,07:39:23,17,09,1, 11.8,1,1, 16.703, 10426.000, 508.412, 52954.025 25/08/10,07:39:23,18,09,1, 11.8,1,1, 16.703, 10426.022, 508.418, 52954.018 25/08/10,07:39:23,19,09,1, 11.8,1,1, 16.703, 10426.034, 508.412, 52953.980 25/08/10,07:39:24,00,08,1, 11.9,1,1, 16.704, 10426.031, 508.412, 52953.980 25/08/10,07:39:24,01,08,1, 11.9,1,1, 16.704, 10426.085, 508.449, 52954.007 25/08/10,07:39:24,02,08,1, 11.9,1,1, 16.704, 10426.088, 508.452, 52953.998 25/08/10,07:39:24,03,08,1, 11.9,1,1, 16.704, 10426.120, 508.492, 52953.996 25/08/10,07:39:24,04,08,1, 11.9,1,1, 16.704, 10426.142, 508.502, 52953.946 25/08/10,07:39:24,05,08,1, 11.9,1,1, 16.704, 10426.131, 508.520, 52954.012 25/08/10,07:39:24,06,08,1, 11.9,1,1, 16.704, 10426.174, 508.547, 52953.982 25/08/10,07:39:24,07,08,1, 11.9,1,1, 16.704, 10426.187, 508.596, 52954.055 25/08/10,07:39:24,08,08,1, 11.9,1,1, 16.704, 10426.218, 508.563, 52954.005 25/08/10,07:39:24,09,08,1, 11.9,1,1, 16.704, 10426.237, 508.632, 52953.986 25/08/10,07:39:24,10,08,1, 11.9,1,1, 16.704, 10426.272, 508.610, 52954.027 25/08/10,07:39:24,11,08,1, 11.9,1,1, 16.704, 10426.269, 508.658, 52954.071 25/08/10,07:39:24,12,08,1, 11.9,1,1, 16.704, 10426.282, 508.658, 52954.001 25/08/10,07:39:24,13,08,1, 11.9,1,1, 16.704, 10426.320, 508.699, 52954.068 25/08/10,07:39:24,14,08,1, 11.9,1,1, 16.704, 10426.343, 508.683, 52954.063 25/08/10,07:39:24,15,08,1, 11.9,1,1, 16.704, 10426.378, 508.716, 52954.021 25/08/10,07:39:24,16,08,1, 11.9,1,1, 16.704, 10426.375, 508.717, 52954.080 25/08/10,07:39:24,17,08,1, 11.9,1,1, 16.704, 10426.407, 508.751, 52953.967 25/08/10,07:39:24,18,08,1, 11.9,1,1, 16.704, 10426.445, 508.757, 52954.033 25/08/10,07:39:24,19,08,1, 11.9,1,1, 16.704, 10426.466, 508.787, 52954.031 25/08/10,07:39:25,00,09,1, 11.9,1,1, 16.707, 10426.465, 508.787, 52954.031 25/08/10,07:39:25,01,09,1, 11.9,1,1, 16.707, 10426.490, 508.836, 52953.990 25/08/10,07:39:25,02,09,1, 11.9,1,1, 16.707, 10426.525, 508.819, 52954.000 25/08/10,07:39:25,03,09,1, 11.9,1,1, 16.707, 10426.535, 508.856, 52953.981 25/08/10,07:39:25,04,09,1, 11.9,1,1, 16.707, 10426.597, 508.861, 52953.978 25/08/10,07:39:25,05,09,1, 11.9,1,1, 16.707, 10426.585, 508.866, 52953.986 25/08/10,07:39:25,06,09,1, 11.9,1,1, 16.707, 10426.636, 508.884, 52953.957 25/08/10,07:39:25,07,09,1, 11.9,1,1, 16.707, 10426.656, 508.914, 52954.024 25/08/10,07:39:25,08,09,1, 11.9,1,1, 16.707, 10426.700, 508.942, 52954.049 25/08/10,07:39:25,09,09,1, 11.9,1,1, 16.707, 10426.708, 508.935, 52954.036 25/08/10,07:39:25,10,09,1, 11.9,1,1, 16.707, 10426.764, 508.957, 52954.008 25/08/10,07:39:25,11,09,1, 11.9,1,1, 16.707, 10426.777, 508.957, 52953.951 25/08/10,07:39:25,12,09,1, 11.9,1,1, 16.707, 10426.787, 509.002, 52953.983 25/08/10,07:39:25,13,09,1, 11.9,1,1, 16.707, 10426.829, 508.981, 52954.023 25/08/10,07:39:25,14,09,1, 11.9,1,1, 16.707, 10426.838, 509.020, 52954.007 25/08/10,07:39:25,15,09,1, 11.9,1,1, 16.707, 10426.896, 509.022, 52953.971 25/08/10,07:39:25,16,09,1, 11.9,1,1, 16.707, 10426.912, 509.055, 52953.996 25/08/10,07:39:25,17,09,1, 11.9,1,1, 16.707, 10426.937, 509.068, 52953.991 25/08/10,07:39:25,18,09,1, 11.9,1,1, 16.707, 10426.967, 509.068, 52954.048 25/08/10,07:39:25,19,09,1, 11.9,1,1, 16.707, 10427.001, 509.109, 52954.047 25/08/10,07:39:26,00,09,1, 11.9,1,1, 16.706, 10426.999, 509.109, 52954.047 25/08/10,07:39:26,01,09,1, 11.9,1,1, 16.706, 10427.062, 509.128, 52953.999 25/08/10,07:39:26,02,09,1, 11.9,1,1, 16.706, 10427.063, 509.122, 52954.042 25/08/10,07:39:26,03,09,1, 11.9,1,1, 16.706, 10427.103, 509.152, 52954.076 25/08/10,07:39:26,04,09,1, 11.9,1,1, 16.706, 10427.140, 509.162, 52954.032 25/08/10,07:39:26,05,09,1, 11.9,1,1, 16.706, 10427.146, 509.172, 52954.010 25/08/10,07:39:26,06,09,1, 11.9,1,1, 16.706, 10427.174, 509.189, 52954.034 25/08/10,07:39:26,07,09,1, 11.9,1,1, 16.706, 10427.200, 509.224, 52954.061 25/08/10,07:39:26,08,09,1, 11.9,1,1, 16.706, 10427.196, 509.214, 52954.055 25/08/10,07:39:26,09,09,1, 11.9,1,1, 16.706, 10427.264, 509.218, 52954.008 25/08/10,07:39:26,10,09,1, 11.9,1,1, 16.706, 10427.259, 509.237, 52954.000 25/08/10,07:39:26,11,09,1, 11.9,1,1, 16.706, 10427.312, 509.246, 52954.002 25/08/10,07:39:26,12,09,1, 11.9,1,1, 16.706, 10427.323, 509.247, 52954.052 25/08/10,07:39:26,13,09,1, 11.9,1,1, 16.706, 10427.349, 509.273, 52954.047 25/08/10,07:39:26,14,09,1, 11.9,1,1, 16.706, 10427.346, 509.285, 52954.012 25/08/10,07:39:26,15,09,1, 11.9,1,1, 16.706, 10427.411, 509.277, 52953.999 25/08/10,07:39:26,16,09,1, 11.9,1,1, 16.706, 10427.399, 509.292, 52954.006 25/08/10,07:39:26,17,09,1, 11.9,1,1, 16.706, 10427.444, 509.290, 52953.977 25/08/10,07:39:26,18,09,1, 11.9,1,1, 16.706, 10427.486, 509.319, 52954.077 25/08/10,07:39:26,19,09,1, 11.9,1,1, 16.706, 10427.504, 509.297, 52953.706 25/08/10,07:39:27,00,08,1, 11.9,1,1, 16.703, 10427.500, 509.297, 52953.706 25/08/10,07:39:27,01,08,1, 11.9,1,1, 16.703, 10427.537, 509.328, 52954.014 25/08/10,07:39:27,02,08,1, 11.9,1,1, 16.703, 10427.550, 509.338, 52953.930 25/08/10,07:39:27,03,08,1, 11.9,1,1, 16.703, 10427.604, 509.337, 52953.973 25/08/10,07:39:27,04,08,1, 11.9,1,1, 16.703, 10427.638, 509.361, 52954.042 25/08/10,07:39:27,05,08,1, 11.9,1,1, 16.703, 10427.642, 509.368, 52954.002 25/08/10,07:39:27,06,08,1, 11.9,1,1, 16.703, 10427.697, 509.387, 52953.954 25/08/10,07:39:27,07,08,1, 11.9,1,1, 16.703, 10427.712, 509.394, 52953.970 25/08/10,07:39:27,08,08,1, 11.9,1,1, 16.703, 10427.769, 509.413, 52954.008 25/08/10,07:39:27,09,08,1, 11.9,1,1, 16.703, 10427.792, 509.396, 52953.959 25/08/10,07:39:27,10,08,1, 11.9,1,1, 16.703, 10427.808, 509.428, 52953.912 25/08/10,07:39:27,11,08,1, 11.9,1,1, 16.703, 10427.815, 509.463, 52953.984 25/08/10,07:39:27,12,08,1, 11.9,1,1, 16.703, 10427.880, 509.456, 52954.047 25/08/10,07:39:27,13,08,1, 11.9,1,1, 16.703, 10427.915, 509.470, 52953.907 25/08/10,07:39:27,14,08,1, 11.9,1,1, 16.703, 10427.932, 509.459, 52953.963 25/08/10,07:39:27,15,08,1, 11.9,1,1, 16.703, 10427.968, 509.496, 52953.984 25/08/10,07:39:27,16,08,1, 11.9,1,1, 16.703, 10427.970, 509.502, 52953.978 25/08/10,07:39:27,17,08,1, 11.9,1,1, 16.703, 10428.029, 509.518, 52954.041 25/08/10,07:39:27,18,08,1, 11.9,1,1, 16.703, 10428.033, 509.509, 52953.976 25/08/10,07:39:27,19,08,1, 11.9,1,1, 16.703, 10428.054, 509.518, 52953.964 25/08/10,07:39:28,00,08,1, 12.0,1,1, 16.708, 10428.051, 509.518, 52953.964 25/08/10,07:39:28,01,08,1, 12.0,1,1, 16.708, 10428.109, 509.552, 52954.022 25/08/10,07:39:28,02,08,1, 12.0,1,1, 16.708, 10428.125, 509.561, 52953.963 25/08/10,07:39:28,03,08,1, 12.0,1,1, 16.708, 10428.176, 509.564, 52953.997 25/08/10,07:39:28,04,08,1, 12.0,1,1, 16.708, 10428.204, 509.609, 52954.031 25/08/10,07:39:28,05,08,1, 12.0,1,1, 16.708, 10428.191, 509.607, 52954.030 25/08/10,07:39:28,06,08,1, 12.0,1,1, 16.708, 10428.223, 509.670, 52953.979 25/08/10,07:39:28,07,08,1, 12.0,1,1, 16.708, 10428.234, 509.662, 52953.993 25/08/10,07:39:28,08,08,1, 12.0,1,1, 16.708, 10428.242, 509.678, 52954.021 25/08/10,07:39:28,09,08,1, 12.0,1,1, 16.708, 10428.267, 509.729, 52954.068 25/08/10,07:39:28,10,08,1, 12.0,1,1, 16.708, 10428.325, 509.754, 52954.047 25/08/10,07:39:28,11,08,1, 12.0,1,1, 16.708, 10428.308, 509.793, 52954.077 25/08/10,07:39:28,12,08,1, 12.0,1,1, 16.708, 10428.369, 509.853, 52954.084 25/08/10,07:39:28,13,08,1, 12.0,1,1, 16.708, 10428.363, 509.853, 52954.089 25/08/10,07:39:28,14,08,1, 12.0,1,1, 16.708, 10428.393, 509.886, 52954.083 25/08/10,07:39:28,15,08,1, 12.0,1,1, 16.708, 10428.435, 509.930, 52954.211 25/08/10,07:39:28,16,08,1, 12.0,1,1, 16.708, 10428.451, 509.963, 52954.090 25/08/10,07:39:28,17,08,1, 12.0,1,1, 16.708, 10428.490, 509.978, 52954.125 25/08/10,07:39:28,18,08,1, 12.0,1,1, 16.708, 10428.517, 510.014, 52954.173 25/08/10,07:39:28,19,08,1, 12.0,1,1, 16.708, 10428.542, 510.056, 52954.198 25/08/10,07:39:29,00,08,1, 11.9,1,1, 16.708, 10428.535, 510.056, 52954.198 25/08/10,07:39:29,01,08,1, 11.9,1,1, 16.708, 10428.566, 510.101, 52954.194 25/08/10,07:39:29,02,08,1, 11.9,1,1, 16.708, 10428.631, 510.137, 52954.171 25/08/10,07:39:29,03,08,1, 11.9,1,1, 16.708, 10428.609, 510.143, 52954.229 25/08/10,07:39:29,04,08,1, 11.9,1,1, 16.708, 10428.645, 510.152, 52954.267 25/08/10,07:39:29,05,08,1, 11.9,1,1, 16.708, 10428.686, 510.205, 52954.272 25/08/10,07:39:29,06,08,1, 11.9,1,1, 16.708, 10428.678, 510.207, 52954.268 25/08/10,07:39:29,07,08,1, 11.9,1,1, 16.708, 10428.708, 510.250, 52954.235 25/08/10,07:39:29,08,08,1, 11.9,1,1, 16.708, 10428.739, 510.304, 52954.358 25/08/10,07:39:29,09,08,1, 11.9,1,1, 16.708, 10428.747, 510.320, 52954.311 25/08/10,07:39:29,10,08,1, 11.9,1,1, 16.708, 10428.759, 510.330, 52954.174 25/08/10,07:39:29,11,08,1, 11.9,1,1, 16.708, 10428.815, 510.375, 52954.250 25/08/10,07:39:29,12,08,1, 11.9,1,1, 16.708, 10428.804, 510.375, 52954.327 25/08/10,07:39:29,13,08,1, 11.9,1,1, 16.708, 10428.818, 510.403, 52954.261 25/08/10,07:39:29,14,08,1, 11.9,1,1, 16.708, 10428.860, 510.441, 52954.386 25/08/10,07:39:29,15,08,1, 11.9,1,1, 16.708, 10428.865, 510.470, 52954.374 25/08/10,07:39:29,16,08,1, 11.9,1,1, 16.708, 10428.903, 510.484, 52954.286 25/08/10,07:39:29,17,08,1, 11.9,1,1, 16.708, 10428.919, 510.518, 52954.324 25/08/10,07:39:29,18,08,1, 11.9,1,1, 16.708, 10428.937, 510.502, 52954.344 25/08/10,07:39:29,19,08,1, 11.9,1,1, 16.708, 10428.990, 510.537, 52954.367 25/08/10,07:39:30,00,09,1, 11.9,1,1, 16.710, 10428.985, 510.537, 52954.367 25/08/10,07:39:30,01,09,1, 11.9,1,1, 16.710, 10428.995, 510.591, 52954.311 25/08/10,07:39:30,02,09,1, 11.9,1,1, 16.710, 10429.020, 510.605, 52954.321 25/08/10,07:39:30,03,09,1, 11.9,1,1, 16.710, 10429.065, 510.642, 52954.376 25/08/10,07:39:30,04,09,1, 11.9,1,1, 16.710, 10429.093, 510.655, 52954.417 25/08/10,07:39:30,05,09,1, 11.9,1,1, 16.710, 10429.116, 510.659, 52954.341 25/08/10,07:39:30,06,09,1, 11.9,1,1, 16.710, 10429.129, 510.677, 52954.419 25/08/10,07:39:30,07,09,1, 11.9,1,1, 16.710, 10429.147, 510.702, 52954.302 25/08/10,07:39:30,08,09,1, 11.9,1,1, 16.710, 10429.167, 510.721, 52954.350 25/08/10,07:39:30,09,09,1, 11.9,1,1, 16.710, 10429.207, 510.736, 52954.420 25/08/10,07:39:30,10,09,1, 11.9,1,1, 16.710, 10429.230, 510.730, 52954.405 25/08/10,07:39:30,11,09,1, 11.9,1,1, 16.710, 10429.251, 510.768, 52954.392 25/08/10,07:39:30,12,09,1, 11.9,1,1, 16.710, 10429.269, 510.793, 52954.407 25/08/10,07:39:30,13,09,1, 11.9,1,1, 16.710, 10429.310, 510.794, 52954.405 25/08/10,07:39:30,14,09,1, 11.9,1,1, 16.710, 10429.362, 510.823, 52954.405 25/08/10,07:39:30,15,09,1, 11.9,1,1, 16.710, 10429.374, 510.838, 52954.434 25/08/10,07:39:30,16,09,1, 11.9,1,1, 16.710, 10429.413, 510.853, 52954.415 25/08/10,07:39:30,17,09,1, 11.9,1,1, 16.710, 10429.406, 510.896, 52954.444 25/08/10,07:39:30,18,09,1, 11.9,1,1, 16.710, 10429.471, 510.906, 52954.455 25/08/10,07:39:30,19,09,1, 11.9,1,1, 16.710, 10429.503, 510.932, 52954.390 25/08/10,07:39:31,00,10,1, 11.9,1,1, 16.712, 10429.503, 510.932, 52954.390 25/08/10,07:39:31,01,10,1, 11.9,1,1, 16.712, 10429.559, 510.967, 52954.474 25/08/10,07:39:31,02,10,1, 11.9,1,1, 16.712, 10429.608, 511.028, 52954.452 25/08/10,07:39:31,03,10,1, 11.9,1,1, 16.712, 10429.601, 511.024, 52954.433 25/08/10,07:39:31,04,10,1, 11.9,1,1, 16.712, 10429.672, 511.058, 52954.430 25/08/10,07:39:31,05,10,1, 11.9,1,1, 16.712, 10429.664, 511.078, 52954.425 25/08/10,07:39:31,06,10,1, 11.9,1,1, 16.712, 10429.719, 511.101, 52954.481 25/08/10,07:39:31,07,10,1, 11.9,1,1, 16.712, 10429.757, 511.105, 52954.479 25/08/10,07:39:31,08,10,1, 11.9,1,1, 16.712, 10429.771, 511.146, 52954.384 25/08/10,07:39:31,09,10,1, 11.9,1,1, 16.712, 10429.827, 511.196, 52954.483 25/08/10,07:39:31,10,10,1, 11.9,1,1, 16.712, 10429.830, 511.188, 52954.423 25/08/10,07:39:31,11,10,1, 11.9,1,1, 16.712, 10429.872, 511.196, 52954.453 25/08/10,07:39:31,12,10,1, 11.9,1,1, 16.712, 10429.924, 511.218, 52954.451 25/08/10,07:39:31,13,10,1, 11.9,1,1, 16.712, 10429.941, 511.263, 52954.487 25/08/10,07:39:31,14,10,1, 11.9,1,1, 16.712, 10429.983, 511.297, 52954.450 25/08/10,07:39:31,15,10,1, 11.9,1,1, 16.712, 10430.006, 511.318, 52954.478 25/08/10,07:39:31,16,10,1, 11.9,1,1, 16.712, 10430.043, 511.337, 52954.414 25/08/10,07:39:31,17,10,1, 11.9,1,1, 16.712, 10430.059, 511.379, 52954.426 25/08/10,07:39:31,18,10,1, 11.9,1,1, 16.712, 10430.078, 511.411, 52954.482 25/08/10,07:39:31,19,10,1, 11.9,1,1, 16.712, 10430.132, 511.394, 52954.455 25/08/10,07:39:32,00,10,1, 11.9,1,1, 16.709, 10430.129, 511.394, 52954.455 25/08/10,07:39:32,01,10,1, 11.9,1,1, 16.709, 10430.184, 511.485, 52954.521 25/08/10,07:39:32,02,10,1, 11.9,1,1, 16.709, 10430.171, 511.493, 52954.475 25/08/10,07:39:32,03,10,1, 11.9,1,1, 16.709, 10430.226, 511.542, 52954.515 25/08/10,07:39:32,04,10,1, 11.9,1,1, 16.709, 10430.242, 511.550, 52954.470 25/08/10,07:39:32,05,10,1, 11.9,1,1, 16.709, 10430.289, 511.570, 52954.523 25/08/10,07:39:32,06,10,1, 11.9,1,1, 16.709, 10430.340, 511.568, 52954.527 25/08/10,07:39:32,07,10,1, 11.9,1,1, 16.709, 10430.344, 511.614, 52954.505 25/08/10,07:39:32,08,10,1, 11.9,1,1, 16.709, 10430.381, 511.615, 52954.577 25/08/10,07:39:32,09,10,1, 11.9,1,1, 16.709, 10430.410, 511.631, 52954.411 25/08/10,07:39:32,10,10,1, 11.9,1,1, 16.709, 10430.427, 511.660, 52954.481 25/08/10,07:39:32,11,10,1, 11.9,1,1, 16.709, 10430.461, 511.686, 52954.515 25/08/10,07:39:32,12,10,1, 11.9,1,1, 16.709, 10430.491, 511.735, 52954.523 25/08/10,07:39:32,13,10,1, 11.9,1,1, 16.709, 10430.535, 511.751, 52954.498 25/08/10,07:39:32,14,10,1, 11.9,1,1, 16.709, 10430.560, 511.765, 52954.562 25/08/10,07:39:32,15,10,1, 11.9,1,1, 16.709, 10430.570, 511.786, 52954.548 25/08/10,07:39:32,16,10,1, 11.9,1,1, 16.709, 10430.585, 511.820, 52954.561 25/08/10,07:39:32,17,10,1, 11.9,1,1, 16.709, 10430.624, 511.821, 52954.574 25/08/10,07:39:32,18,10,1, 11.9,1,1, 16.709, 10430.637, 511.843, 52954.468 25/08/10,07:39:32,19,10,1, 11.9,1,1, 16.709, 10430.676, 511.900, 52954.608 25/08/10,07:39:33,00,10,1, 11.9,1,1, 16.707, 10430.671, 511.900, 52954.608 25/08/10,07:39:33,01,10,1, 11.9,1,1, 16.707, 10430.708, 511.931, 52954.540 25/08/10,07:39:33,02,10,1, 11.9,1,1, 16.707, 10430.749, 511.956, 52954.539 25/08/10,07:39:33,03,10,1, 11.9,1,1, 16.707, 10430.775, 511.954, 52954.614 25/08/10,07:39:33,04,10,1, 11.9,1,1, 16.707, 10430.756, 512.004, 52954.592 25/08/10,07:39:33,05,10,1, 11.9,1,1, 16.707, 10430.792, 512.016, 52954.536 25/08/10,07:39:33,06,10,1, 11.9,1,1, 16.707, 10430.838, 512.010, 52954.516 25/08/10,07:39:33,07,10,1, 11.9,1,1, 16.707, 10430.849, 512.013, 52954.545 25/08/10,07:39:33,08,10,1, 11.9,1,1, 16.707, 10430.863, 512.050, 52954.578 25/08/10,07:39:33,09,10,1, 11.9,1,1, 16.707, 10430.887, 512.069, 52954.542 25/08/10,07:39:33,10,10,1, 11.9,1,1, 16.707, 10430.903, 512.048, 52954.498 25/08/10,07:39:33,11,10,1, 11.9,1,1, 16.707, 10430.938, 512.095, 52954.574 25/08/10,07:39:33,12,10,1, 11.9,1,1, 16.707, 10430.934, 512.079, 52954.537 25/08/10,07:39:33,13,10,1, 11.9,1,1, 16.707, 10430.991, 512.093, 52954.542 25/08/10,07:39:33,14,10,1, 11.9,1,1, 16.707, 10431.002, 512.112, 52954.511 25/08/10,07:39:33,15,10,1, 11.9,1,1, 16.707, 10431.050, 512.114, 52954.523 25/08/10,07:39:33,16,10,1, 11.9,1,1, 16.707, 10431.066, 512.142, 52954.523 25/08/10,07:39:33,17,10,1, 11.9,1,1, 16.707, 10431.063, 512.151, 52954.562 25/08/10,07:39:33,18,10,1, 11.9,1,1, 16.707, 10431.095, 512.156, 52954.610 25/08/10,07:39:33,19,10,1, 11.9,1,1, 16.707, 10431.086, 512.161, 52954.588 25/08/10,07:39:34,00,10,1, 11.9,1,1, 16.710, 10431.080, 512.161, 52954.588 25/08/10,07:39:34,01,10,1, 11.9,1,1, 16.710, 10431.136, 512.204, 52954.603 25/08/10,07:39:34,02,10,1, 11.9,1,1, 16.710, 10431.171, 512.197, 52954.502 25/08/10,07:39:34,03,10,1, 11.9,1,1, 16.710, 10431.187, 512.231, 52954.592 25/08/10,07:39:34,04,10,1, 11.9,1,1, 16.710, 10431.214, 512.246, 52954.600 25/08/10,07:39:34,05,10,1, 11.9,1,1, 16.710, 10431.218, 512.218, 52954.568 25/08/10,07:39:34,06,10,1, 11.9,1,1, 16.710, 10431.239, 512.244, 52954.566 25/08/10,07:39:34,07,10,1, 11.9,1,1, 16.710, 10431.301, 512.248, 52954.607 25/08/10,07:39:34,08,10,1, 11.9,1,1, 16.710, 10431.277, 512.269, 52954.555 25/08/10,07:39:34,09,10,1, 11.9,1,1, 16.710, 10431.326, 512.274, 52954.576 25/08/10,07:39:34,10,10,1, 11.9,1,1, 16.710, 10431.330, 512.324, 52954.637 25/08/10,07:39:34,11,10,1, 11.9,1,1, 16.710, 10431.356, 512.272, 52954.642 25/08/10,07:39:34,12,10,1, 11.9,1,1, 16.710, 10431.367, 512.332, 52954.601 25/08/10,07:39:34,13,10,1, 11.9,1,1, 16.710, 10431.369, 512.333, 52954.570 25/08/10,07:39:34,14,10,1, 11.9,1,1, 16.710, 10431.383, 512.342, 52954.555 25/08/10,07:39:34,15,10,1, 11.9,1,1, 16.710, 10431.401, 512.364, 52954.645 25/08/10,07:39:34,16,10,1, 11.9,1,1, 16.710, 10431.391, 512.353, 52954.654 25/08/10,07:39:34,17,10,1, 11.9,1,1, 16.710, 10431.418, 512.364, 52954.664 25/08/10,07:39:34,18,10,1, 11.9,1,1, 16.710, 10431.434, 512.389, 52954.614 25/08/10,07:39:34,19,10,1, 11.9,1,1, 16.710, 10431.449, 512.404, 52954.610 25/08/10,07:39:35,00,10,1, 11.9,1,1, 16.710, 10431.447, 512.404, 52954.610 25/08/10,07:39:35,01,10,1, 11.9,1,1, 16.710, 10431.470, 512.411, 52954.661 25/08/10,07:39:35,02,10,1, 11.9,1,1, 16.710, 10431.493, 512.422, 52954.700 25/08/10,07:39:35,03,10,1, 11.9,1,1, 16.710, 10431.484, 512.412, 52954.732 25/08/10,07:39:35,04,10,1, 11.9,1,1, 16.710, 10431.484, 512.437, 52954.692 25/08/10,07:39:35,05,10,1, 11.9,1,1, 16.710, 10431.513, 512.429, 52954.699 25/08/10,07:39:35,06,10,1, 11.9,1,1, 16.710, 10431.517, 512.467, 52954.683 25/08/10,07:39:35,07,10,1, 11.9,1,1, 16.710, 10431.566, 512.453, 52954.710 25/08/10,07:39:35,08,10,1, 11.9,1,1, 16.710, 10431.579, 512.451, 52954.676 25/08/10,07:39:35,09,10,1, 11.9,1,1, 16.710, 10431.567, 512.449, 52954.711 25/08/10,07:39:35,10,10,1, 11.9,1,1, 16.710, 10431.584, 512.443, 52954.666 25/08/10,07:39:35,11,10,1, 11.9,1,1, 16.710, 10431.586, 512.481, 52954.751 25/08/10,07:39:35,12,10,1, 11.9,1,1, 16.710, 10431.612, 512.486, 52954.754 25/08/10,07:39:35,13,10,1, 11.9,1,1, 16.710, 10431.627, 512.496, 52954.694 25/08/10,07:39:35,14,10,1, 11.9,1,1, 16.710, 10431.634, 512.539, 52954.738 25/08/10,07:39:35,15,10,1, 11.9,1,1, 16.710, 10431.635, 512.521, 52954.688 25/08/10,07:39:35,16,10,1, 11.9,1,1, 16.710, 10431.645, 512.531, 52954.759 25/08/10,07:39:35,17,10,1, 11.9,1,1, 16.710, 10431.660, 512.576, 52954.730 25/08/10,07:39:35,18,10,1, 11.9,1,1, 16.710, 10431.686, 512.538, 52954.613 25/08/10,07:39:35,19,10,1, 11.9,1,1, 16.710, 10431.687, 512.562, 52954.686 25/08/10,07:39:36,00,10,1, 11.9,1,1, 16.711, 10431.681, 512.562, 52954.686 25/08/10,07:39:36,01,10,1, 11.9,1,1, 16.711, 10431.683, 512.589, 52954.757 25/08/10,07:39:36,02,10,1, 11.9,1,1, 16.711, 10431.705, 512.611, 52954.745 25/08/10,07:39:36,03,10,1, 11.9,1,1, 16.711, 10431.715, 512.581, 52954.680 25/08/10,07:39:36,04,10,1, 11.9,1,1, 16.711, 10431.750, 512.614, 52954.707 25/08/10,07:39:36,05,10,1, 11.9,1,1, 16.711, 10431.734, 512.637, 52954.781 25/08/10,07:39:36,06,10,1, 11.9,1,1, 16.711, 10431.735, 512.634, 52954.697 25/08/10,07:39:36,07,10,1, 11.9,1,1, 16.711, 10431.749, 512.634, 52954.742 25/08/10,07:39:36,08,10,1, 11.9,1,1, 16.711, 10431.749, 512.650, 52954.745 25/08/10,07:39:36,09,10,1, 11.9,1,1, 16.711, 10431.790, 512.643, 52954.749 25/08/10,07:39:36,10,10,1, 11.9,1,1, 16.711, 10431.775, 512.634, 52954.760 25/08/10,07:39:36,11,10,1, 11.9,1,1, 16.711, 10431.768, 512.648, 52954.704 25/08/10,07:39:36,12,10,1, 11.9,1,1, 16.711, 10431.764, 512.643, 52954.721 25/08/10,07:39:36,13,10,1, 11.9,1,1, 16.711, 10431.796, 512.642, 52954.761 25/08/10,07:39:36,14,10,1, 11.9,1,1, 16.711, 10431.776, 512.655, 52954.807 25/08/10,07:39:36,15,10,1, 11.9,1,1, 16.711, 10431.795, 512.665, 52954.712 25/08/10,07:39:36,16,10,1, 11.9,1,1, 16.711, 10431.810, 512.680, 52954.836 25/08/10,07:39:36,17,10,1, 11.9,1,1, 16.711, 10431.834, 512.694, 52954.815 25/08/10,07:39:36,18,10,1, 11.9,1,1, 16.711, 10431.838, 512.694, 52954.743 25/08/10,07:39:36,19,10,1, 11.9,1,1, 16.711, 10431.861, 512.675, 52954.778 25/08/10,07:39:37,00,10,1, 11.9,1,1, 16.712, 10431.856, 512.675, 52954.778 25/08/10,07:39:37,01,10,1, 11.9,1,1, 16.712, 10431.868, 512.661, 52954.794 25/08/10,07:39:37,02,10,1, 11.9,1,1, 16.712, 10431.883, 512.689, 52954.771 25/08/10,07:39:37,03,10,1, 11.9,1,1, 16.712, 10431.890, 512.687, 52954.739 25/08/10,07:39:37,04,10,1, 11.9,1,1, 16.712, 10431.916, 512.688, 52954.822 25/08/10,07:39:37,05,10,1, 11.9,1,1, 16.712, 10431.878, 512.687, 52954.782 25/08/10,07:39:37,06,10,1, 11.9,1,1, 16.712, 10431.909, 512.697, 52954.765 25/08/10,07:39:37,07,10,1, 11.9,1,1, 16.712, 10431.891, 512.703, 52954.781 25/08/10,07:39:37,08,10,1, 11.9,1,1, 16.712, 10431.907, 512.689, 52954.779 25/08/10,07:39:37,09,10,1, 11.9,1,1, 16.712, 10431.906, 512.683, 52954.790 25/08/10,07:39:37,10,10,1, 11.9,1,1, 16.712, 10431.921, 512.673, 52954.812 25/08/10,07:39:37,11,10,1, 11.9,1,1, 16.712, 10431.948, 512.660, 52954.773 25/08/10,07:39:37,12,10,1, 11.9,1,1, 16.712, 10431.933, 512.663, 52954.767 25/08/10,07:39:37,13,10,1, 11.9,1,1, 16.712, 10431.938, 512.661, 52954.785 25/08/10,07:39:37,14,10,1, 11.9,1,1, 16.712, 10431.941, 512.673, 52954.837 25/08/10,07:39:37,15,10,1, 11.9,1,1, 16.712, 10431.937, 512.672, 52954.798 25/08/10,07:39:37,16,10,1, 11.9,1,1, 16.712, 10431.920, 512.670, 52954.784 25/08/10,07:39:37,17,10,1, 11.9,1,1, 16.712, 10431.932, 512.653, 52954.737 25/08/10,07:39:37,18,10,1, 11.9,1,1, 16.712, 10431.961, 512.663, 52954.820 25/08/10,07:39:37,19,10,1, 11.9,1,1, 16.712, 10431.951, 512.690, 52954.883 25/08/10,07:39:38,00,10,1, 11.9,1,1, 16.712, 10431.948, 512.690, 52954.883 25/08/10,07:39:38,01,10,1, 11.9,1,1, 16.712, 10431.982, 512.671, 52954.789 25/08/10,07:39:38,02,10,1, 11.9,1,1, 16.712, 10431.977, 512.633, 52954.741 25/08/10,07:39:38,03,10,1, 11.9,1,1, 16.712, 10431.969, 512.654, 52954.804 25/08/10,07:39:38,04,10,1, 11.9,1,1, 16.712, 10431.970, 512.656, 52954.846 25/08/10,07:39:38,05,10,1, 11.9,1,1, 16.712, 10431.967, 512.635, 52954.824 25/08/10,07:39:38,06,10,1, 11.9,1,1, 16.712, 10431.966, 512.639, 52954.829 25/08/10,07:39:38,07,10,1, 11.9,1,1, 16.712, 10431.952, 512.601, 52954.834 25/08/10,07:39:38,08,10,1, 11.9,1,1, 16.712, 10431.969, 512.625, 52954.819 25/08/10,07:39:38,09,10,1, 11.9,1,1, 16.712, 10431.968, 512.615, 52954.800 25/08/10,07:39:38,10,10,1, 11.9,1,1, 16.712, 10431.962, 512.602, 52954.813 25/08/10,07:39:38,11,10,1, 11.9,1,1, 16.712, 10431.949, 512.599, 52954.864 25/08/10,07:39:38,12,10,1, 11.9,1,1, 16.712, 10431.971, 512.608, 52954.885 25/08/10,07:39:38,13,10,1, 11.9,1,1, 16.712, 10431.983, 512.605, 52954.830 25/08/10,07:39:38,14,10,1, 11.9,1,1, 16.712, 10431.965, 512.608, 52954.832 25/08/10,07:39:38,15,10,1, 11.9,1,1, 16.712, 10431.970, 512.604, 52954.785 25/08/10,07:39:38,16,10,1, 11.9,1,1, 16.712, 10431.952, 512.605, 52954.850 25/08/10,07:39:38,17,10,1, 11.9,1,1, 16.712, 10431.951, 512.599, 52954.833 25/08/10,07:39:38,18,10,1, 11.9,1,1, 16.712, 10431.954, 512.568, 52954.810 25/08/10,07:39:38,19,10,1, 11.9,1,1, 16.712, 10431.940, 512.577, 52954.848 25/08/10,07:39:39,00,10,1, 11.9,1,1, 16.713, 10431.939, 512.577, 52954.848 25/08/10,07:39:39,01,10,1, 11.9,1,1, 16.713, 10431.930, 512.560, 52954.898 25/08/10,07:39:39,02,10,1, 11.9,1,1, 16.713, 10431.915, 512.587, 52954.874 25/08/10,07:39:39,03,10,1, 11.9,1,1, 16.713, 10431.909, 512.562, 52954.874 25/08/10,07:39:39,04,10,1, 11.9,1,1, 16.713, 10431.916, 512.552, 52954.902 25/08/10,07:39:39,05,10,1, 11.9,1,1, 16.713, 10431.883, 512.539, 52954.876 25/08/10,07:39:39,06,10,1, 11.9,1,1, 16.713, 10431.888, 512.549, 52954.888 25/08/10,07:39:39,07,10,1, 11.9,1,1, 16.713, 10431.890, 512.567, 52954.870 25/08/10,07:39:39,08,10,1, 11.9,1,1, 16.713, 10431.873, 512.538, 52954.858 25/08/10,07:39:39,09,10,1, 11.9,1,1, 16.713, 10431.848, 512.568, 52954.886 25/08/10,07:39:39,10,10,1, 11.9,1,1, 16.713, 10431.834, 512.532, 52954.882 25/08/10,07:39:39,11,10,1, 11.9,1,1, 16.713, 10431.851, 512.516, 52954.850 25/08/10,07:39:39,12,10,1, 11.9,1,1, 16.713, 10431.859, 512.528, 52954.915 25/08/10,07:39:39,13,10,1, 11.9,1,1, 16.713, 10431.856, 512.512, 52954.825 25/08/10,07:39:39,14,10,1, 11.9,1,1, 16.713, 10431.828, 512.511, 52954.884 25/08/10,07:39:39,15,10,1, 11.9,1,1, 16.713, 10431.808, 512.539, 52954.929 25/08/10,07:39:39,16,10,1, 11.9,1,1, 16.713, 10431.806, 512.516, 52954.912 25/08/10,07:39:39,17,10,1, 11.9,1,1, 16.713, 10431.823, 512.503, 52954.888 25/08/10,07:39:39,18,10,1, 11.9,1,1, 16.713, 10431.801, 512.517, 52954.858 25/08/10,07:39:39,19,10,1, 11.9,1,1, 16.713, 10431.794, 512.500, 52954.918 25/08/10,07:39:40,00,10,1, 11.9,1,1, 16.709, 10431.789, 512.500, 52954.918 25/08/10,07:39:40,01,10,1, 11.9,1,1, 16.709, 10431.776, 512.472, 52954.953 25/08/10,07:39:40,02,10,1, 11.9,1,1, 16.709, 10431.752, 512.451, 52954.889 25/08/10,07:39:40,03,10,1, 11.9,1,1, 16.709, 10431.728, 512.455, 52954.917 25/08/10,07:39:40,04,10,1, 11.9,1,1, 16.709, 10431.737, 512.441, 52954.999 25/08/10,07:39:40,05,10,1, 11.9,1,1, 16.709, 10431.718, 512.458, 52954.929 25/08/10,07:39:40,06,10,1, 11.9,1,1, 16.709, 10431.734, 512.408, 52954.960 25/08/10,07:39:40,07,10,1, 11.9,1,1, 16.709, 10431.694, 512.434, 52954.954 25/08/10,07:39:40,08,10,1, 11.9,1,1, 16.709, 10431.700, 512.406, 52954.937 25/08/10,07:39:40,09,10,1, 11.9,1,1, 16.709, 10431.688, 512.395, 52954.980 25/08/10,07:39:40,10,10,1, 11.9,1,1, 16.709, 10431.671, 512.415, 52954.974 25/08/10,07:39:40,11,10,1, 11.9,1,1, 16.709, 10431.692, 512.378, 52954.924 25/08/10,07:39:40,12,10,1, 11.9,1,1, 16.709, 10431.639, 512.381, 52954.952 25/08/10,07:39:40,13,10,1, 11.9,1,1, 16.709, 10431.647, 512.351, 52954.934 25/08/10,07:39:40,14,10,1, 11.9,1,1, 16.709, 10431.622, 512.334, 52954.947 25/08/10,07:39:40,15,10,1, 11.9,1,1, 16.709, 10431.657, 512.355, 52954.896 25/08/10,07:39:40,16,10,1, 11.9,1,1, 16.709, 10431.605, 512.330, 52954.979 25/08/10,07:39:40,17,10,1, 11.9,1,1, 16.709, 10431.600, 512.306, 52954.963 25/08/10,07:39:40,18,10,1, 11.9,1,1, 16.709, 10431.595, 512.319, 52954.990 25/08/10,07:39:40,19,10,1, 11.9,1,1, 16.709, 10431.565, 512.294, 52954.931 25/08/10,07:39:41,00,10,1, 11.9,1,1, 16.713, 10431.564, 512.294, 52954.931 25/08/10,07:39:41,01,10,1, 11.9,1,1, 16.713, 10431.566, 512.307, 52954.968 25/08/10,07:39:41,02,10,1, 11.9,1,1, 16.713, 10431.536, 512.302, 52954.973 25/08/10,07:39:41,03,10,1, 11.9,1,1, 16.713, 10431.538, 512.285, 52954.988 25/08/10,07:39:41,04,10,1, 11.9,1,1, 16.713, 10431.518, 512.269, 52954.952 25/08/10,07:39:41,05,10,1, 11.9,1,1, 16.713, 10431.505, 512.290, 52954.966 25/08/10,07:39:41,06,10,1, 11.9,1,1, 16.713, 10431.509, 512.270, 52954.996 25/08/10,07:39:41,07,10,1, 11.9,1,1, 16.713, 10431.487, 512.248, 52955.020 25/08/10,07:39:41,08,10,1, 11.9,1,1, 16.713, 10431.495, 512.223, 52955.017 25/08/10,07:39:41,09,10,1, 11.9,1,1, 16.713, 10431.465, 512.232, 52954.934 25/08/10,07:39:41,10,10,1, 11.9,1,1, 16.713, 10431.468, 512.233, 52954.992 25/08/10,07:39:41,11,10,1, 11.9,1,1, 16.713, 10431.450, 512.247, 52954.974 25/08/10,07:39:41,12,10,1, 11.9,1,1, 16.713, 10431.455, 512.198, 52954.951 25/08/10,07:39:41,13,10,1, 11.9,1,1, 16.713, 10431.438, 512.225, 52954.969 25/08/10,07:39:41,14,10,1, 11.9,1,1, 16.713, 10431.416, 512.192, 52954.993 25/08/10,07:39:41,15,10,1, 11.9,1,1, 16.713, 10431.401, 512.150, 52954.957 25/08/10,07:39:41,16,10,1, 11.9,1,1, 16.713, 10431.409, 512.175, 52955.033 25/08/10,07:39:41,17,10,1, 11.9,1,1, 16.713, 10431.360, 512.169, 52955.007 25/08/10,07:39:41,18,10,1, 11.9,1,1, 16.713, 10431.390, 512.145, 52955.016 25/08/10,07:39:41,19,10,1, 11.9,1,1, 16.713, 10431.351, 512.140, 52955.089 25/08/10,07:39:42,00,09,1, 11.9,1,1, 16.715, 10431.347, 512.140, 52955.089 25/08/10,07:39:42,01,09,1, 11.9,1,1, 16.715, 10431.356, 512.119, 52955.054 25/08/10,07:39:42,02,09,1, 11.9,1,1, 16.715, 10431.327, 512.109, 52955.063 25/08/10,07:39:42,03,09,1, 11.9,1,1, 16.715, 10431.291, 512.098, 52954.972 25/08/10,07:39:42,04,09,1, 11.9,1,1, 16.715, 10431.304, 512.111, 52955.053 25/08/10,07:39:42,05,09,1, 11.9,1,1, 16.715, 10431.260, 512.097, 52955.015 25/08/10,07:39:42,06,09,1, 11.9,1,1, 16.715, 10431.281, 512.088, 52955.004 25/08/10,07:39:42,07,09,1, 11.9,1,1, 16.715, 10431.265, 512.038, 52955.007 25/08/10,07:39:42,08,09,1, 11.9,1,1, 16.715, 10431.231, 512.038, 52955.112 25/08/10,07:39:42,09,09,1, 11.9,1,1, 16.715, 10431.247, 512.001, 52955.001 25/08/10,07:39:42,10,09,1, 11.9,1,1, 16.715, 10431.249, 512.006, 52955.049 25/08/10,07:39:42,11,09,1, 11.9,1,1, 16.715, 10431.236, 512.010, 52955.074 25/08/10,07:39:42,12,09,1, 11.9,1,1, 16.715, 10431.208, 512.001, 52955.076 25/08/10,07:39:42,13,09,1, 11.9,1,1, 16.715, 10431.203, 511.988, 52955.086 25/08/10,07:39:42,14,09,1, 11.9,1,1, 16.715, 10431.199, 511.985, 52955.026 25/08/10,07:39:42,15,09,1, 11.9,1,1, 16.715, 10431.161, 512.012, 52955.131 25/08/10,07:39:42,16,09,1, 11.9,1,1, 16.715, 10431.178, 511.957, 52955.132 25/08/10,07:39:42,17,09,1, 11.9,1,1, 16.715, 10431.175, 511.974, 52955.104 25/08/10,07:39:42,18,09,1, 11.9,1,1, 16.715, 10431.160, 511.974, 52955.127 25/08/10,07:39:42,19,09,1, 11.9,1,1, 16.715, 10431.149, 511.943, 52955.090 25/08/10,07:39:43,00,11,1, 11.9,1,1, 16.716, 10431.147, 511.943, 52955.090 25/08/10,07:39:43,01,11,1, 11.9,1,1, 16.716, 10431.100, 511.936, 52955.113 25/08/10,07:39:43,02,11,1, 11.9,1,1, 16.716, 10431.082, 511.921, 52955.131 25/08/10,07:39:43,03,11,1, 11.9,1,1, 16.716, 10431.086, 511.916, 52955.060 25/08/10,07:39:43,04,11,1, 11.9,1,1, 16.716, 10431.040, 511.887, 52955.116 25/08/10,07:39:43,05,11,1, 11.9,1,1, 16.716, 10431.040, 511.912, 52955.143 25/08/10,07:39:43,06,11,1, 11.9,1,1, 16.716, 10431.018, 511.887, 52955.094 25/08/10,07:39:43,07,11,1, 11.9,1,1, 16.716, 10431.007, 511.870, 52955.085 25/08/10,07:39:43,08,11,1, 11.9,1,1, 16.716, 10430.999, 511.881, 52955.138 25/08/10,07:39:43,09,11,1, 11.9,1,1, 16.716, 10431.001, 511.893, 52955.199 25/08/10,07:39:43,10,11,1, 11.9,1,1, 16.716, 10430.977, 511.857, 52955.134 25/08/10,07:39:43,11,11,1, 11.9,1,1, 16.716, 10430.983, 511.866, 52955.114 25/08/10,07:39:43,12,11,1, 11.9,1,1, 16.716, 10430.933, 511.848, 52955.144 25/08/10,07:39:43,13,11,1, 11.9,1,1, 16.716, 10430.923, 511.854, 52955.153 25/08/10,07:39:43,14,11,1, 11.9,1,1, 16.716, 10430.926, 511.852, 52955.176 25/08/10,07:39:43,15,11,1, 11.9,1,1, 16.716, 10430.907, 511.848, 52955.140 25/08/10,07:39:43,16,11,1, 11.9,1,1, 16.716, 10430.910, 511.839, 52955.152 25/08/10,07:39:43,17,11,1, 11.9,1,1, 16.716, 10430.891, 511.836, 52955.174 25/08/10,07:39:43,18,11,1, 11.9,1,1, 16.716, 10430.868, 511.796, 52955.135 25/08/10,07:39:43,19,11,1, 11.9,1,1, 16.716, 10430.865, 511.786, 52955.149 25/08/10,07:39:44,00,11,1, 11.9,1,1, 16.713, 10430.863, 511.786, 52955.149 25/08/10,07:39:44,01,11,1, 11.9,1,1, 16.713, 10430.829, 511.791, 52955.206 25/08/10,07:39:44,02,11,1, 11.9,1,1, 16.713, 10430.837, 511.769, 52955.166 25/08/10,07:39:44,03,11,1, 11.9,1,1, 16.713, 10430.844, 511.754, 52955.179 25/08/10,07:39:44,04,11,1, 11.9,1,1, 16.713, 10430.812, 511.742, 52955.137 25/08/10,07:39:44,05,11,1, 11.9,1,1, 16.713, 10430.813, 511.734, 52955.174 25/08/10,07:39:44,06,11,1, 11.9,1,1, 16.713, 10430.767, 511.725, 52955.124 25/08/10,07:39:44,07,11,1, 11.9,1,1, 16.713, 10430.789, 511.727, 52955.211 25/08/10,07:39:44,08,11,1, 11.9,1,1, 16.713, 10430.782, 511.703, 52955.171 25/08/10,07:39:44,09,11,1, 11.9,1,1, 16.713, 10430.753, 511.720, 52955.260 25/08/10,07:39:44,10,11,1, 11.9,1,1, 16.713, 10430.751, 511.689, 52955.192 25/08/10,07:39:44,11,11,1, 11.9,1,1, 16.713, 10430.780, 511.681, 52955.233 25/08/10,07:39:44,12,11,1, 11.9,1,1, 16.713, 10430.743, 511.690, 52955.224 25/08/10,07:39:44,13,11,1, 11.9,1,1, 16.713, 10430.757, 511.674, 52955.176 25/08/10,07:39:44,14,11,1, 11.9,1,1, 16.713, 10430.733, 511.647, 52955.150 25/08/10,07:39:44,15,11,1, 11.9,1,1, 16.713, 10430.735, 511.673, 52955.199 25/08/10,07:39:44,16,11,1, 11.9,1,1, 16.713, 10430.747, 511.676, 52955.243 25/08/10,07:39:44,17,11,1, 11.9,1,1, 16.713, 10430.728, 511.659, 52955.236 25/08/10,07:39:44,18,11,1, 11.9,1,1, 16.713, 10430.708, 511.657, 52955.280 25/08/10,07:39:44,19,11,1, 11.9,1,1, 16.713, 10430.707, 511.640, 52955.226 25/08/10,07:39:45,00,11,1, 11.9,1,1, 16.712, 10430.704, 511.640, 52955.226 25/08/10,07:39:45,01,11,1, 11.9,1,1, 16.712, 10430.701, 511.636, 52955.285 25/08/10,07:39:45,02,11,1, 11.9,1,1, 16.712, 10430.662, 511.576, 52955.307 25/08/10,07:39:45,03,11,1, 11.9,1,1, 16.712, 10430.662, 511.593, 52955.244 25/08/10,07:39:45,04,11,1, 11.9,1,1, 16.712, 10430.662, 511.593, 52955.291 25/08/10,07:39:45,05,11,1, 11.9,1,1, 16.712, 10430.649, 511.524, 52955.259 25/08/10,07:39:45,06,11,1, 11.9,1,1, 16.712, 10430.656, 511.568, 52955.315 25/08/10,07:39:45,07,11,1, 11.9,1,1, 16.712, 10430.632, 511.515, 52955.245 25/08/10,07:39:45,08,11,1, 11.9,1,1, 16.712, 10430.614, 511.488, 52955.215 25/08/10,07:39:45,09,11,1, 11.9,1,1, 16.712, 10430.625, 511.500, 52955.299 25/08/10,07:39:45,10,11,1, 11.9,1,1, 16.712, 10430.630, 511.505, 52955.326 25/08/10,07:39:45,11,11,1, 11.9,1,1, 16.712, 10430.628, 511.489, 52955.230 25/08/10,07:39:45,12,11,1, 11.9,1,1, 16.712, 10430.616, 511.479, 52955.252 25/08/10,07:39:45,13,11,1, 11.9,1,1, 16.712, 10430.599, 511.433, 52955.225 25/08/10,07:39:45,14,11,1, 11.9,1,1, 16.712, 10430.601, 511.448, 52955.286 25/08/10,07:39:45,15,11,1, 11.9,1,1, 16.712, 10430.595, 511.422, 52955.233 25/08/10,07:39:45,16,11,1, 11.9,1,1, 16.712, 10430.582, 511.406, 52955.252 25/08/10,07:39:45,17,11,1, 11.9,1,1, 16.712, 10430.587, 511.394, 52955.194 25/08/10,07:39:45,18,11,1, 11.9,1,1, 16.712, 10430.559, 511.393, 52955.274 25/08/10,07:39:45,19,11,1, 11.9,1,1, 16.712, 10430.580, 511.338, 52955.259 25/08/10,07:39:46,00,09,1, 11.9,1,1, 16.717, 10430.579, 511.338, 52955.259 25/08/10,07:39:46,01,09,1, 11.9,1,1, 16.717, 10430.533, 511.325, 52955.318 25/08/10,07:39:46,02,09,1, 11.9,1,1, 16.717, 10430.517, 511.288, 52955.214 25/08/10,07:39:46,03,09,1, 11.9,1,1, 16.717, 10430.526, 511.293, 52955.286 25/08/10,07:39:46,04,09,1, 11.9,1,1, 16.717, 10430.508, 511.284, 52955.263 25/08/10,07:39:46,05,09,1, 11.9,1,1, 16.717, 10430.507, 511.253, 52955.225 25/08/10,07:39:46,06,09,1, 11.9,1,1, 16.717, 10430.519, 511.228, 52955.268 25/08/10,07:39:46,07,09,1, 11.9,1,1, 16.717, 10430.467, 511.218, 52955.286 25/08/10,07:39:46,08,09,1, 11.9,1,1, 16.717, 10430.480, 511.185, 52955.267 25/08/10,07:39:46,09,09,1, 11.9,1,1, 16.717, 10430.460, 511.195, 52955.334 25/08/10,07:39:46,10,09,1, 11.9,1,1, 16.717, 10430.439, 511.118, 52955.224 25/08/10,07:39:46,11,09,1, 11.9,1,1, 16.717, 10430.437, 511.148, 52955.256 25/08/10,07:39:46,12,09,1, 11.9,1,1, 16.717, 10430.443, 511.116, 52955.278 25/08/10,07:39:46,13,09,1, 11.9,1,1, 16.717, 10430.436, 511.069, 52955.262 25/08/10,07:39:46,14,09,1, 11.9,1,1, 16.717, 10430.409, 511.074, 52955.208 25/08/10,07:39:46,15,09,1, 11.9,1,1, 16.717, 10430.396, 511.032, 52955.266 25/08/10,07:39:46,16,09,1, 11.9,1,1, 16.717, 10430.396, 511.019, 52955.255 25/08/10,07:39:46,17,09,1, 11.9,1,1, 16.717, 10430.346, 511.016, 52955.273 25/08/10,07:39:46,18,09,1, 11.9,1,1, 16.717, 10430.378, 510.990, 52955.236 25/08/10,07:39:46,19,09,1, 11.9,1,1, 16.717, 10430.375, 510.978, 52955.260 25/08/10,07:39:47,00,09,1, 11.9,1,1, 16.715, 10430.371, 510.978, 52955.260 25/08/10,07:39:47,01,09,1, 11.9,1,1, 16.715, 10430.330, 510.935, 52955.292 25/08/10,07:39:47,02,09,1, 11.9,1,1, 16.715, 10430.341, 510.899, 52955.252 25/08/10,07:39:47,03,09,1, 11.9,1,1, 16.715, 10430.309, 510.908, 52955.302 25/08/10,07:39:47,04,09,1, 11.9,1,1, 16.715, 10430.285, 510.861, 52955.289 25/08/10,07:39:47,05,09,1, 11.9,1,1, 16.715, 10430.289, 510.813, 52955.214 25/08/10,07:39:47,06,09,1, 11.9,1,1, 16.715, 10430.277, 510.837, 52955.211 25/08/10,07:39:47,07,09,1, 11.9,1,1, 16.715, 10430.281, 510.809, 52955.203 25/08/10,07:39:47,08,09,1, 11.9,1,1, 16.715, 10430.281, 510.813, 52955.191 25/08/10,07:39:47,09,09,1, 11.9,1,1, 16.715, 10430.262, 510.775, 52955.255 25/08/10,07:39:47,10,09,1, 11.9,1,1, 16.715, 10430.266, 510.731, 52955.228 25/08/10,07:39:47,11,09,1, 11.9,1,1, 16.715, 10430.266, 510.757, 52955.257 25/08/10,07:39:47,12,09,1, 11.9,1,1, 16.715, 10430.254, 510.722, 52955.203 25/08/10,07:39:47,13,09,1, 11.9,1,1, 16.715, 10430.229, 510.682, 52955.196 25/08/10,07:39:47,14,09,1, 11.9,1,1, 16.715, 10430.265, 510.692, 52955.172 25/08/10,07:39:47,15,09,1, 11.9,1,1, 16.715, 10430.237, 510.657, 52955.230 25/08/10,07:39:47,16,09,1, 11.9,1,1, 16.715, 10430.255, 510.642, 52955.238 25/08/10,07:39:47,17,09,1, 11.9,1,1, 16.715, 10430.236, 510.620, 52955.169 25/08/10,07:39:47,18,09,1, 11.9,1,1, 16.715, 10430.223, 510.609, 52955.151 25/08/10,07:39:47,19,09,1, 11.9,1,1, 16.715, 10430.227, 510.591, 52955.145 25/08/10,07:39:48,00,08,1, 11.9,1,1, 16.718, 10430.220, 510.591, 52955.145 25/08/10,07:39:48,01,08,1, 11.9,1,1, 16.718, 10430.210, 510.582, 52955.203 25/08/10,07:39:48,02,08,1, 11.9,1,1, 16.718, 10430.209, 510.531, 52955.146 25/08/10,07:39:48,03,08,1, 11.9,1,1, 16.718, 10430.217, 510.554, 52955.202 25/08/10,07:39:48,04,08,1, 11.9,1,1, 16.718, 10430.204, 510.481, 52955.107 25/08/10,07:39:48,05,08,1, 11.9,1,1, 16.718, 10430.178, 510.519, 52955.170 25/08/10,07:39:48,06,08,1, 11.9,1,1, 16.718, 10430.195, 510.476, 52955.168 25/08/10,07:39:48,07,08,1, 11.9,1,1, 16.718, 10430.165, 510.488, 52955.237 25/08/10,07:39:48,08,08,1, 11.9,1,1, 16.718, 10430.196, 510.450, 52955.223 25/08/10,07:39:48,09,08,1, 11.9,1,1, 16.718, 10430.164, 510.466, 52955.216 25/08/10,07:39:48,10,08,1, 11.9,1,1, 16.718, 10430.186, 510.446, 52955.194 25/08/10,07:39:48,11,08,1, 11.9,1,1, 16.718, 10430.191, 510.439, 52955.257 25/08/10,07:39:48,12,08,1, 11.9,1,1, 16.718, 10430.147, 510.431, 52955.263 25/08/10,07:39:48,13,08,1, 11.9,1,1, 16.718, 10430.153, 510.412, 52955.162 25/08/10,07:39:48,14,08,1, 11.9,1,1, 16.718, 10430.170, 510.390, 52955.148 25/08/10,07:39:48,15,08,1, 11.9,1,1, 16.718, 10430.149, 510.396, 52955.179 25/08/10,07:39:48,16,08,1, 11.9,1,1, 16.718, 10430.142, 510.392, 52955.149 25/08/10,07:39:48,17,08,1, 11.9,1,1, 16.718, 10430.125, 510.371, 52955.186 25/08/10,07:39:48,18,08,1, 11.9,1,1, 16.718, 10430.138, 510.351, 52955.175 25/08/10,07:39:48,19,08,1, 11.9,1,1, 16.718, 10430.087, 510.340, 52955.214 25/08/10,07:39:49,00,08,1, 11.9,1,1, 16.716, 10430.079, 510.340, 52955.214 25/08/10,07:39:49,01,08,1, 11.9,1,1, 16.716, 10430.095, 510.311, 52955.206 25/08/10,07:39:49,02,08,1, 11.9,1,1, 16.716, 10430.106, 510.294, 52955.152 25/08/10,07:39:49,03,08,1, 11.9,1,1, 16.716, 10430.078, 510.292, 52955.249 25/08/10,07:39:49,04,08,1, 11.9,1,1, 16.716, 10430.100, 510.276, 52955.164 25/08/10,07:39:49,05,08,1, 11.9,1,1, 16.716, 10430.088, 510.265, 52955.239 25/08/10,07:39:49,06,08,1, 11.9,1,1, 16.716, 10430.067, 510.248, 52955.224 25/08/10,07:39:49,07,08,1, 11.9,1,1, 16.716, 10430.078, 510.234, 52955.173 25/08/10,07:39:49,08,08,1, 11.9,1,1, 16.716, 10430.048, 510.248, 52955.218 25/08/10,07:39:49,09,08,1, 11.9,1,1, 16.716, 10430.033, 510.255, 52955.225 25/08/10,07:39:49,10,08,1, 11.9,1,1, 16.716, 10430.057, 510.230, 52955.197 25/08/10,07:39:49,11,08,1, 11.9,1,1, 16.716, 10430.031, 510.209, 52955.232 25/08/10,07:39:49,12,08,1, 11.9,1,1, 16.716, 10430.040, 510.220, 52955.228 25/08/10,07:39:49,13,08,1, 11.9,1,1, 16.716, 10430.057, 510.207, 52955.217 25/08/10,07:39:49,14,08,1, 11.9,1,1, 16.716, 10430.055, 510.178, 52955.166 25/08/10,07:39:49,15,08,1, 11.9,1,1, 16.716, 10430.040, 510.201, 52955.228 25/08/10,07:39:49,16,08,1, 11.9,1,1, 16.716, 10430.056, 510.167, 52955.195 25/08/10,07:39:49,17,08,1, 11.9,1,1, 16.716, 10430.037, 510.170, 52955.190 25/08/10,07:39:49,18,08,1, 11.9,1,1, 16.716, 10430.036, 510.175, 52955.302 25/08/10,07:39:49,19,08,1, 11.9,1,1, 16.716, 10430.009, 510.179, 52955.209 25/08/10,07:39:50,00,09,1, 11.9,1,1, 16.716, 10430.003, 510.179, 52955.209 25/08/10,07:39:50,01,09,1, 11.9,1,1, 16.716, 10430.027, 510.128, 52955.235 25/08/10,07:39:50,02,09,1, 11.9,1,1, 16.716, 10430.018, 510.135, 52955.249 25/08/10,07:39:50,03,09,1, 11.9,1,1, 16.716, 10430.001, 510.155, 52955.214 25/08/10,07:39:50,04,09,1, 11.9,1,1, 16.716, 10429.996, 510.168, 52955.342 25/08/10,07:39:50,05,09,1, 11.9,1,1, 16.716, 10430.012, 510.145, 52955.264 25/08/10,07:39:50,06,09,1, 11.9,1,1, 16.716, 10429.984, 510.163, 52955.280 25/08/10,07:39:50,07,09,1, 11.9,1,1, 16.716, 10429.996, 510.160, 52955.276 25/08/10,07:39:50,08,09,1, 11.9,1,1, 16.716, 10429.993, 510.160, 52955.266 25/08/10,07:39:50,09,09,1, 11.9,1,1, 16.716, 10429.956, 510.170, 52955.354 25/08/10,07:39:50,10,09,1, 11.9,1,1, 16.716, 10429.936, 510.167, 52955.314 25/08/10,07:39:50,11,09,1, 11.9,1,1, 16.716, 10429.962, 510.173, 52955.321 25/08/10,07:39:50,12,09,1, 11.9,1,1, 16.716, 10429.965, 510.190, 52955.390 25/08/10,07:39:50,13,09,1, 11.9,1,1, 16.716, 10429.953, 510.168, 52955.316 25/08/10,07:39:50,14,09,1, 11.9,1,1, 16.716, 10429.948, 510.186, 52955.374 25/08/10,07:39:50,15,09,1, 11.9,1,1, 16.716, 10429.946, 510.203, 52955.365 25/08/10,07:39:50,16,09,1, 11.9,1,1, 16.716, 10429.940, 510.216, 52955.384 25/08/10,07:39:50,17,09,1, 11.9,1,1, 16.716, 10429.955, 510.225, 52955.475 25/08/10,07:39:50,18,09,1, 11.9,1,1, 16.716, 10429.927, 510.258, 52955.353 25/08/10,07:39:50,19,09,1, 11.9,1,1, 16.716, 10429.903, 510.254, 52955.429 25/08/10,07:39:51,00,10,1, 11.9,1,1, 16.717, 10429.895, 510.254, 52955.429 25/08/10,07:39:51,01,10,1, 11.9,1,1, 16.717, 10429.903, 510.277, 52955.357 25/08/10,07:39:51,02,10,1, 11.9,1,1, 16.717, 10429.893, 510.270, 52955.304 25/08/10,07:39:51,03,10,1, 11.9,1,1, 16.717, 10429.877, 510.287, 52955.382 25/08/10,07:39:51,04,10,1, 11.9,1,1, 16.717, 10429.858, 510.319, 52955.364 25/08/10,07:39:51,05,10,1, 11.9,1,1, 16.717, 10429.886, 510.317, 52955.395 25/08/10,07:39:51,06,10,1, 11.9,1,1, 16.717, 10429.841, 510.340, 52955.441 25/08/10,07:39:51,07,10,1, 11.9,1,1, 16.717, 10429.871, 510.355, 52955.398 25/08/10,07:39:51,08,10,1, 11.9,1,1, 16.717, 10429.798, 510.359, 52955.457 25/08/10,07:39:51,09,10,1, 11.9,1,1, 16.717, 10429.819, 510.350, 52955.454 25/08/10,07:39:51,10,10,1, 11.9,1,1, 16.717, 10429.844, 510.362, 52955.463 25/08/10,07:39:51,11,10,1, 11.9,1,1, 16.717, 10429.813, 510.373, 52955.478 25/08/10,07:39:51,12,10,1, 11.9,1,1, 16.717, 10429.792, 510.403, 52955.469 25/08/10,07:39:51,13,10,1, 11.9,1,1, 16.717, 10429.752, 510.392, 52955.546 25/08/10,07:39:51,14,10,1, 11.9,1,1, 16.717, 10429.787, 510.399, 52955.450 25/08/10,07:39:51,15,10,1, 11.9,1,1, 16.717, 10429.775, 510.411, 52955.504 25/08/10,07:39:51,16,10,1, 11.9,1,1, 16.717, 10429.753, 510.447, 52955.529 25/08/10,07:39:51,17,10,1, 11.9,1,1, 16.717, 10429.757, 510.458, 52955.565 25/08/10,07:39:51,18,10,1, 11.9,1,1, 16.717, 10429.737, 510.447, 52955.504 25/08/10,07:39:51,19,10,1, 11.9,1,1, 16.717, 10429.731, 510.457, 52955.536 25/08/10,07:39:52,00,10,1, 11.9,1,1, 16.723, 10429.728, 510.457, 52955.536 25/08/10,07:39:52,01,10,1, 11.9,1,1, 16.723, 10429.710, 510.501, 52955.597 25/08/10,07:39:52,02,10,1, 11.9,1,1, 16.723, 10429.703, 510.540, 52955.564 25/08/10,07:39:52,03,10,1, 11.9,1,1, 16.723, 10429.697, 510.519, 52955.585 25/08/10,07:39:52,04,10,1, 11.9,1,1, 16.723, 10429.679, 510.523, 52955.536 25/08/10,07:39:52,05,10,1, 11.9,1,1, 16.723, 10429.690, 510.543, 52955.599 25/08/10,07:39:52,06,10,1, 11.9,1,1, 16.723, 10429.643, 510.549, 52955.656 25/08/10,07:39:52,07,10,1, 11.9,1,1, 16.723, 10429.660, 510.578, 52955.589 25/08/10,07:39:52,08,10,1, 11.9,1,1, 16.723, 10429.634, 510.571, 52955.603 25/08/10,07:39:52,09,10,1, 11.9,1,1, 16.723, 10429.614, 510.594, 52955.658 25/08/10,07:39:52,10,10,1, 11.9,1,1, 16.723, 10429.620, 510.617, 52955.696 25/08/10,07:39:52,11,10,1, 11.9,1,1, 16.723, 10429.600, 510.597, 52955.651 25/08/10,07:39:52,12,10,1, 11.9,1,1, 16.723, 10429.608, 510.622, 52955.674 25/08/10,07:39:52,13,10,1, 11.9,1,1, 16.723, 10429.580, 510.624, 52955.681 25/08/10,07:39:52,14,10,1, 11.9,1,1, 16.723, 10429.583, 510.648, 52955.660 25/08/10,07:39:52,15,10,1, 11.9,1,1, 16.723, 10429.586, 510.675, 52955.725 25/08/10,07:39:52,16,10,1, 11.9,1,1, 16.723, 10429.553, 510.658, 52955.674 25/08/10,07:39:52,17,10,1, 11.9,1,1, 16.723, 10429.525, 510.652, 52955.660 25/08/10,07:39:52,18,10,1, 11.9,1,1, 16.723, 10429.526, 510.686, 52955.712 25/08/10,07:39:52,19,10,1, 11.9,1,1, 16.723, 10429.514, 510.699, 52955.709 25/08/10,07:39:53,00,09,1, 11.9,1,1, 16.723, 10429.511, 510.699, 52955.709 25/08/10,07:39:53,01,09,1, 11.9,1,1, 16.723, 10429.486, 510.681, 52955.704 25/08/10,07:39:53,02,09,1, 11.9,1,1, 16.723, 10429.444, 510.712, 52955.759 25/08/10,07:39:53,03,09,1, 11.9,1,1, 16.723, 10429.441, 510.705, 52955.713 25/08/10,07:39:53,04,09,1, 11.9,1,1, 16.723, 10429.427, 510.712, 52955.797 25/08/10,07:39:53,05,09,1, 11.9,1,1, 16.723, 10429.404, 510.725, 52955.728 25/08/10,07:39:53,06,09,1, 11.9,1,1, 16.723, 10429.396, 510.738, 52955.767 25/08/10,07:39:53,07,09,1, 11.9,1,1, 16.723, 10429.394, 510.731, 52955.838 25/08/10,07:39:53,08,09,1, 11.9,1,1, 16.723, 10429.368, 510.752, 52955.781 25/08/10,07:39:53,09,09,1, 11.9,1,1, 16.723, 10429.325, 510.753, 52955.796 25/08/10,07:39:53,10,09,1, 11.9,1,1, 16.723, 10429.332, 510.774, 52955.817 25/08/10,07:39:53,11,09,1, 11.9,1,1, 16.723, 10429.298, 510.774, 52955.846 25/08/10,07:39:53,12,09,1, 11.9,1,1, 16.723, 10429.305, 510.778, 52955.894 25/08/10,07:39:53,13,09,1, 11.9,1,1, 16.723, 10429.265, 510.811, 52955.869 25/08/10,07:39:53,14,09,1, 11.9,1,1, 16.723, 10429.273, 510.824, 52955.900 25/08/10,07:39:53,15,09,1, 11.9,1,1, 16.723, 10429.221, 510.786, 52955.901 25/08/10,07:39:53,16,09,1, 11.9,1,1, 16.723, 10429.235, 510.819, 52955.929 25/08/10,07:39:53,17,09,1, 11.9,1,1, 16.723, 10429.203, 510.823, 52955.914 25/08/10,07:39:53,18,09,1, 11.9,1,1, 16.723, 10429.187, 510.822, 52955.881 25/08/10,07:39:53,19,09,1, 11.9,1,1, 16.723, 10429.211, 510.835, 52955.913 25/08/10,07:39:54,00,08,1, 11.9,1,1, 16.719, 10429.211, 510.835, 52955.913 25/08/10,07:39:54,01,08,1, 11.9,1,1, 16.719, 10429.144, 510.811, 52955.897 25/08/10,07:39:54,02,08,1, 11.9,1,1, 16.719, 10429.142, 510.821, 52955.870 25/08/10,07:39:54,03,08,1, 11.9,1,1, 16.719, 10429.106, 510.836, 52955.969 25/08/10,07:39:54,04,08,1, 11.9,1,1, 16.719, 10429.101, 510.836, 52955.923 25/08/10,07:39:54,05,08,1, 11.9,1,1, 16.719, 10429.100, 510.827, 52955.929 25/08/10,07:39:54,06,08,1, 11.9,1,1, 16.719, 10429.095, 510.829, 52956.007 25/08/10,07:39:54,07,08,1, 11.9,1,1, 16.719, 10429.076, 510.845, 52955.999 25/08/10,07:39:54,08,08,1, 11.9,1,1, 16.719, 10429.050, 510.822, 52955.965 25/08/10,07:39:54,09,08,1, 11.9,1,1, 16.719, 10429.047, 510.836, 52956.040 25/08/10,07:39:54,10,08,1, 11.9,1,1, 16.719, 10429.025, 510.848, 52955.991 25/08/10,07:39:54,11,08,1, 11.9,1,1, 16.719, 10429.032, 510.823, 52955.961 25/08/10,07:39:54,12,08,1, 11.9,1,1, 16.719, 10428.955, 510.846, 52956.069 25/08/10,07:39:54,13,08,1, 11.9,1,1, 16.719, 10428.983, 510.847, 52955.981 25/08/10,07:39:54,14,08,1, 11.9,1,1, 16.719, 10428.960, 510.830, 52956.052 25/08/10,07:39:54,15,08,1, 11.9,1,1, 16.719, 10428.941, 510.824, 52955.975 25/08/10,07:39:54,16,08,1, 11.9,1,1, 16.719, 10428.956, 510.836, 52956.021 25/08/10,07:39:54,17,08,1, 11.9,1,1, 16.719, 10428.924, 510.866, 52956.030 25/08/10,07:39:54,18,08,1, 11.9,1,1, 16.719, 10428.882, 510.841, 52956.029 25/08/10,07:39:54,19,08,1, 11.9,1,1, 16.719, 10428.909, 510.830, 52956.098 25/08/10,07:39:55,00,07,1, 12.0,1,1, 16.721, 10428.902, 510.830, 52956.098 25/08/10,07:39:55,01,07,1, 12.0,1,1, 16.721, 10428.848, 510.854, 52956.078 25/08/10,07:39:55,02,07,1, 12.0,1,1, 16.721, 10428.840, 510.861, 52956.147 25/08/10,07:39:55,03,07,1, 12.0,1,1, 16.721, 10428.839, 510.852, 52956.140 25/08/10,07:39:55,04,07,1, 12.0,1,1, 16.721, 10428.831, 510.823, 52956.085 25/08/10,07:39:55,05,07,1, 12.0,1,1, 16.721, 10428.793, 510.839, 52956.163 25/08/10,07:39:55,06,07,1, 12.0,1,1, 16.721, 10428.778, 510.823, 52956.114 25/08/10,07:39:55,07,07,1, 12.0,1,1, 16.721, 10428.792, 510.822, 52956.122 25/08/10,07:39:55,08,07,1, 12.0,1,1, 16.721, 10428.752, 510.826, 52956.183 25/08/10,07:39:55,09,07,1, 12.0,1,1, 16.721, 10428.739, 510.832, 52956.107 25/08/10,07:39:55,10,07,1, 12.0,1,1, 16.721, 10428.744, 510.830, 52956.164 25/08/10,07:39:55,11,07,1, 12.0,1,1, 16.721, 10428.700, 510.835, 52956.232 25/08/10,07:39:55,12,07,1, 12.0,1,1, 16.721, 10428.714, 510.829, 52956.240 25/08/10,07:39:55,13,07,1, 12.0,1,1, 16.721, 10428.702, 510.830, 52956.206 25/08/10,07:39:55,14,07,1, 12.0,1,1, 16.721, 10428.711, 510.803, 52956.144 25/08/10,07:39:55,15,07,1, 12.0,1,1, 16.721, 10428.682, 510.831, 52956.192 25/08/10,07:39:55,16,07,1, 12.0,1,1, 16.721, 10428.700, 510.828, 52956.196 25/08/10,07:39:55,17,07,1, 12.0,1,1, 16.721, 10428.661, 510.813, 52956.217 25/08/10,07:39:55,18,07,1, 12.0,1,1, 16.721, 10428.636, 510.813, 52956.267 25/08/10,07:39:55,19,07,1, 12.0,1,1, 16.721, 10428.663, 510.795, 52956.243 25/08/10,07:39:56,00,08,1, 11.8,1,1, 16.722, 10428.660, 510.795, 52956.243 25/08/10,07:39:56,01,08,1, 11.8,1,1, 16.722, 10428.642, 510.813, 52956.230 25/08/10,07:39:56,02,08,1, 11.8,1,1, 16.722, 10428.617, 510.813, 52956.242 25/08/10,07:39:56,03,08,1, 11.8,1,1, 16.722, 10428.612, 510.810, 52956.281 25/08/10,07:39:56,04,08,1, 11.8,1,1, 16.722, 10428.623, 510.808, 52956.303 25/08/10,07:39:56,05,08,1, 11.8,1,1, 16.722, 10428.618, 510.818, 52956.335 25/08/10,07:39:56,06,08,1, 11.8,1,1, 16.722, 10428.588, 510.805, 52956.368 25/08/10,07:39:56,07,08,1, 11.8,1,1, 16.722, 10428.589, 510.828, 52956.425 25/08/10,07:39:56,08,08,1, 11.8,1,1, 16.722, 10428.574, 510.832, 52956.368 25/08/10,07:39:56,09,08,1, 11.8,1,1, 16.722, 10428.579, 510.804, 52956.355 25/08/10,07:39:56,10,08,1, 11.8,1,1, 16.722, 10428.547, 510.805, 52956.399 25/08/10,07:39:56,11,08,1, 11.8,1,1, 16.722, 10428.549, 510.804, 52956.427 25/08/10,07:39:56,12,08,1, 11.8,1,1, 16.722, 10428.532, 510.797, 52956.433 25/08/10,07:39:56,13,08,1, 11.8,1,1, 16.722, 10428.511, 510.793, 52956.379 25/08/10,07:39:56,14,08,1, 11.8,1,1, 16.722, 10428.520, 510.805, 52956.400 25/08/10,07:39:56,15,08,1, 11.8,1,1, 16.722, 10428.504, 510.794, 52956.419 25/08/10,07:39:56,16,08,1, 11.8,1,1, 16.722, 10428.498, 510.810, 52956.406 25/08/10,07:39:56,17,08,1, 11.8,1,1, 16.722, 10428.496, 510.776, 52956.457 25/08/10,07:39:56,18,08,1, 11.8,1,1, 16.722, 10428.490, 510.814, 52956.533 25/08/10,07:39:56,19,08,1, 11.8,1,1, 16.722, 10428.496, 510.815, 52956.435 25/08/10,07:39:57,00,08,1, 12.0,1,1, 16.720, 10428.493, 510.815, 52956.435 25/08/10,07:39:57,01,08,1, 12.0,1,1, 16.720, 10428.486, 510.784, 52956.463 25/08/10,07:39:57,02,08,1, 12.0,1,1, 16.720, 10428.450, 510.798, 52956.666 25/08/10,07:39:57,03,08,1, 12.0,1,1, 16.720, 10428.427, 510.811, 52956.704 25/08/10,07:39:57,04,08,1, 12.0,1,1, 16.720, 10428.417, 510.800, 52956.618 25/08/10,07:39:57,05,08,1, 12.0,1,1, 16.720, 10428.417, 510.809, 52956.679 25/08/10,07:39:57,06,08,1, 12.0,1,1, 16.720, 10428.393, 510.757, 52956.670 25/08/10,07:39:57,07,08,1, 12.0,1,1, 16.720, 10428.381, 510.781, 52956.661 25/08/10,07:39:57,08,08,1, 12.0,1,1, 16.720, 10428.367, 510.758, 52956.702 25/08/10,07:39:57,09,08,1, 12.0,1,1, 16.720, 10428.384, 510.741, 52956.735 25/08/10,07:39:57,10,08,1, 12.0,1,1, 16.720, 10428.367, 510.727, 52956.661 25/08/10,07:39:57,11,08,1, 12.0,1,1, 16.720, 10428.343, 510.755, 52956.714 25/08/10,07:39:57,12,08,1, 12.0,1,1, 16.720, 10428.336, 510.734, 52956.712 25/08/10,07:39:57,13,08,1, 12.0,1,1, 16.720, 10428.310, 510.739, 52956.793 25/08/10,07:39:57,14,08,1, 12.0,1,1, 16.720, 10428.296, 510.733, 52956.768 25/08/10,07:39:57,15,08,1, 12.0,1,1, 16.720, 10428.271, 510.736, 52956.735 25/08/10,07:39:57,16,08,1, 12.0,1,1, 16.720, 10428.281, 510.715, 52956.764 25/08/10,07:39:57,17,08,1, 12.0,1,1, 16.720, 10428.277, 510.719, 52956.765 25/08/10,07:39:57,18,08,1, 12.0,1,1, 16.720, 10428.251, 510.693, 52956.777 25/08/10,07:39:57,19,08,1, 12.0,1,1, 16.720, 10428.264, 510.714, 52956.828 25/08/10,07:39:58,00,09,1, 11.9,1,1, 16.720, 10428.259, 510.714, 52956.828 25/08/10,07:39:58,01,09,1, 11.9,1,1, 16.720, 10428.219, 510.721, 52956.866 25/08/10,07:39:58,02,09,1, 11.9,1,1, 16.720, 10428.205, 510.694, 52956.886 25/08/10,07:39:58,03,09,1, 11.9,1,1, 16.720, 10428.202, 510.702, 52956.764 25/08/10,07:39:58,04,09,1, 11.9,1,1, 16.720, 10428.207, 510.694, 52956.843 25/08/10,07:39:58,05,09,1, 11.9,1,1, 16.720, 10428.194, 510.693, 52956.913 25/08/10,07:39:58,06,09,1, 11.9,1,1, 16.720, 10428.140, 510.656, 52956.899 25/08/10,07:39:58,07,09,1, 11.9,1,1, 16.720, 10428.136, 510.668, 52956.893 25/08/10,07:39:58,08,09,1, 11.9,1,1, 16.720, 10428.152, 510.687, 52956.938 25/08/10,07:39:58,09,09,1, 11.9,1,1, 16.720, 10428.107, 510.669, 52956.941 25/08/10,07:39:58,10,09,1, 11.9,1,1, 16.720, 10428.099, 510.672, 52956.898 25/08/10,07:39:58,11,09,1, 11.9,1,1, 16.720, 10428.094, 510.649, 52956.942 25/08/10,07:39:58,12,09,1, 11.9,1,1, 16.720, 10428.072, 510.641, 52956.937 25/08/10,07:39:58,13,09,1, 11.9,1,1, 16.720, 10428.060, 510.663, 52956.938 25/08/10,07:39:58,14,09,1, 11.9,1,1, 16.720, 10428.032, 510.620, 52956.916 25/08/10,07:39:58,15,09,1, 11.9,1,1, 16.720, 10428.042, 510.644, 52956.934 25/08/10,07:39:58,16,09,1, 11.9,1,1, 16.720, 10428.008, 510.631, 52956.999 25/08/10,07:39:58,17,09,1, 11.9,1,1, 16.720, 10427.976, 510.623, 52956.990 25/08/10,07:39:58,18,09,1, 11.9,1,1, 16.720, 10427.992, 510.608, 52957.045 25/08/10,07:39:58,19,09,1, 11.9,1,1, 16.720, 10427.951, 510.603, 52957.062 25/08/10,07:39:59,00,09,1, 11.9,1,1, 16.725, 10427.951, 510.603, 52957.062 25/08/10,07:39:59,01,09,1, 11.9,1,1, 16.725, 10427.927, 510.595, 52956.985 25/08/10,07:39:59,02,09,1, 11.9,1,1, 16.725, 10427.895, 510.608, 52957.076 25/08/10,07:39:59,03,09,1, 11.9,1,1, 16.725, 10427.873, 510.579, 52957.122 25/08/10,07:39:59,04,09,1, 11.9,1,1, 16.725, 10427.873, 510.541, 52957.092 25/08/10,07:39:59,05,09,1, 11.9,1,1, 16.725, 10427.841, 510.568, 52957.063 25/08/10,07:39:59,06,09,1, 11.9,1,1, 16.725, 10427.865, 510.545, 52957.072 25/08/10,07:39:59,07,09,1, 11.9,1,1, 16.725, 10427.817, 510.552, 52957.173 25/08/10,07:39:59,08,09,1, 11.9,1,1, 16.725, 10427.822, 510.537, 52957.103 25/08/10,07:39:59,09,09,1, 11.9,1,1, 16.725, 10427.751, 510.519, 52957.101 25/08/10,07:39:59,10,09,1, 11.9,1,1, 16.725, 10427.736, 510.540, 52957.212 25/08/10,07:39:59,11,09,1, 11.9,1,1, 16.725, 10427.701, 510.528, 52957.137 25/08/10,07:39:59,12,09,1, 11.9,1,1, 16.725, 10427.712, 510.524, 52957.169 25/08/10,07:39:59,13,09,1, 11.9,1,1, 16.725, 10427.680, 510.496, 52957.150 25/08/10,07:39:59,14,09,1, 11.9,1,1, 16.725, 10427.648, 510.508, 52957.199 25/08/10,07:39:59,15,09,1, 11.9,1,1, 16.725, 10427.662, 510.480, 52957.204 25/08/10,07:39:59,16,09,1, 11.9,1,1, 16.725, 10427.636, 510.477, 52957.203 25/08/10,07:39:59,17,09,1, 11.9,1,1, 16.725, 10427.612, 510.466, 52957.266 25/08/10,07:39:59,18,09,1, 11.9,1,1, 16.725, 10427.597, 510.455, 52957.169 25/08/10,07:39:59,19,09,1, 11.9,1,1, 16.725, 10427.569, 510.433, 52957.249 25/08/10,07:40:00,00,08,1, 11.9,1,1, 16.723, 10427.567, 510.433, 52957.249 25/08/10,07:40:00,01,08,1, 11.9,1,1, 16.723, 10427.519, 510.446, 52957.350 25/08/10,07:40:00,02,08,1, 11.9,1,1, 16.723, 10427.478, 510.415, 52957.242 25/08/10,07:40:00,03,08,1, 11.9,1,1, 16.723, 10427.503, 510.432, 52957.214 25/08/10,07:40:00,04,08,1, 11.9,1,1, 16.723, 10427.475, 510.399, 52957.213 25/08/10,07:40:00,05,08,1, 11.9,1,1, 16.723, 10427.479, 510.370, 52957.134 25/08/10,07:40:00,06,08,1, 11.9,1,1, 16.723, 10427.465, 510.360, 52957.198 25/08/10,07:40:00,07,08,1, 11.9,1,1, 16.723, 10427.406, 510.373, 52957.192 25/08/10,07:40:00,08,08,1, 11.9,1,1, 16.723, 10427.357, 510.354, 52957.265 25/08/10,07:40:00,09,08,1, 11.9,1,1, 16.723, 10427.347, 510.343, 52957.261 25/08/10,07:40:00,10,08,1, 11.9,1,1, 16.723, 10427.332, 510.327, 52957.288 25/08/10,07:40:00,11,08,1, 11.9,1,1, 16.723, 10427.337, 510.321, 52957.345 25/08/10,07:40:00,12,08,1, 11.9,1,1, 16.723, 10427.275, 510.303, 52957.363 25/08/10,07:40:00,13,08,1, 11.9,1,1, 16.723, 10427.260, 510.305, 52957.378 25/08/10,07:40:00,14,08,1, 11.9,1,1, 16.723, 10427.237, 510.295, 52957.276 25/08/10,07:40:00,15,08,1, 11.9,1,1, 16.723, 10427.215, 510.252, 52957.309 25/08/10,07:40:00,16,08,1, 11.9,1,1, 16.723, 10427.195, 510.261, 52957.339 25/08/10,07:40:00,17,08,1, 11.9,1,1, 16.723, 10427.166, 510.235, 52957.324 25/08/10,07:40:00,18,08,1, 11.9,1,1, 16.723, 10427.175, 510.241, 52957.370 25/08/10,07:40:00,19,08,1, 11.9,1,1, 16.723, 10427.154, 510.198, 52957.413 25/08/10,07:40:01,00,08,1, 12.0,1,1, 16.726, 10427.150, 510.198, 52957.413 25/08/10,07:40:01,01,08,1, 12.0,1,1, 16.726, 10427.125, 510.167, 52957.418 25/08/10,07:40:01,02,08,1, 12.0,1,1, 16.726, 10427.076, 510.127, 52957.440 25/08/10,07:40:01,03,08,1, 12.0,1,1, 16.726, 10427.079, 510.091, 52957.369 25/08/10,07:40:01,04,08,1, 12.0,1,1, 16.726, 10427.070, 510.079, 52957.364 25/08/10,07:40:01,05,08,1, 12.0,1,1, 16.726, 10427.031, 510.081, 52957.443 25/08/10,07:40:01,06,08,1, 12.0,1,1, 16.726, 10427.019, 510.050, 52957.430 25/08/10,07:40:01,07,08,1, 12.0,1,1, 16.726, 10427.020, 510.050, 52957.445 25/08/10,07:40:01,08,08,1, 12.0,1,1, 16.726, 10427.021, 510.018, 52957.550 25/08/10,07:40:01,09,08,1, 12.0,1,1, 16.726, 10426.987, 509.996, 52957.486 25/08/10,07:40:01,10,08,1, 12.0,1,1, 16.726, 10426.966, 509.991, 52957.525 25/08/10,07:40:01,11,08,1, 12.0,1,1, 16.726, 10426.948, 509.961, 52957.502 25/08/10,07:40:01,12,08,1, 12.0,1,1, 16.726, 10426.961, 509.945, 52957.509 25/08/10,07:40:01,13,08,1, 12.0,1,1, 16.726, 10426.942, 509.919, 52957.474 25/08/10,07:40:01,14,08,1, 12.0,1,1, 16.726, 10426.924, 509.879, 52957.558 25/08/10,07:40:01,15,08,1, 12.0,1,1, 16.726, 10426.917, 509.879, 52957.531 25/08/10,07:40:01,16,08,1, 12.0,1,1, 16.726, 10426.906, 509.855, 52957.556 25/08/10,07:40:01,17,08,1, 12.0,1,1, 16.726, 10426.903, 509.865, 52957.501 25/08/10,07:40:01,18,08,1, 12.0,1,1, 16.726, 10426.888, 509.829, 52957.573 25/08/10,07:40:01,19,08,1, 12.0,1,1, 16.726, 10426.886, 509.807, 52957.562 25/08/10,07:40:02,00,09,1, 11.9,1,1, 16.725, 10426.883, 509.807, 52957.562 25/08/10,07:40:02,01,09,1, 11.9,1,1, 16.725, 10426.867, 509.780, 52957.577 25/08/10,07:40:02,02,09,1, 11.9,1,1, 16.725, 10426.861, 509.768, 52957.592 25/08/10,07:40:02,03,09,1, 11.9,1,1, 16.725, 10426.860, 509.732, 52957.560 25/08/10,07:40:02,04,09,1, 11.9,1,1, 16.725, 10426.815, 509.721, 52957.615 25/08/10,07:40:02,05,09,1, 11.9,1,1, 16.725, 10426.848, 509.696, 52957.642 25/08/10,07:40:02,06,09,1, 11.9,1,1, 16.725, 10426.841, 509.666, 52957.600 25/08/10,07:40:02,07,09,1, 11.9,1,1, 16.725, 10426.809, 509.673, 52957.655 25/08/10,07:40:02,08,09,1, 11.9,1,1, 16.725, 10426.802, 509.663, 52957.630 25/08/10,07:40:02,09,09,1, 11.9,1,1, 16.725, 10426.816, 509.618, 52957.634 25/08/10,07:40:02,10,09,1, 11.9,1,1, 16.725, 10426.796, 509.613, 52957.646 25/08/10,07:40:02,11,09,1, 11.9,1,1, 16.725, 10426.793, 509.612, 52957.658 25/08/10,07:40:02,12,09,1, 11.9,1,1, 16.725, 10426.808, 509.584, 52957.674 25/08/10,07:40:02,13,09,1, 11.9,1,1, 16.725, 10426.806, 509.568, 52957.693 25/08/10,07:40:02,14,09,1, 11.9,1,1, 16.725, 10426.779, 509.554, 52957.664 25/08/10,07:40:02,15,09,1, 11.9,1,1, 16.725, 10426.765, 509.534, 52957.670 25/08/10,07:40:02,16,09,1, 11.9,1,1, 16.725, 10426.765, 509.522, 52957.690 25/08/10,07:40:02,17,09,1, 11.9,1,1, 16.725, 10426.766, 509.514, 52957.730 25/08/10,07:40:02,18,09,1, 11.9,1,1, 16.725, 10426.781, 509.517, 52957.765 25/08/10,07:40:02,19,09,1, 11.9,1,1, 16.725, 10426.781, 509.489, 52957.804 25/08/10,07:40:03,00,09,1, 11.9,1,1, 16.723, 10426.774, 509.489, 52957.804 25/08/10,07:40:03,01,09,1, 11.9,1,1, 16.723, 10426.763, 509.451, 52957.784 25/08/10,07:40:03,02,09,1, 11.9,1,1, 16.723, 10426.758, 509.428, 52957.817 25/08/10,07:40:03,03,09,1, 11.9,1,1, 16.723, 10426.756, 509.438, 52957.750 25/08/10,07:40:03,04,09,1, 11.9,1,1, 16.723, 10426.777, 509.423, 52957.838 25/08/10,07:40:03,05,09,1, 11.9,1,1, 16.723, 10426.783, 509.394, 52957.832 25/08/10,07:40:03,06,09,1, 11.9,1,1, 16.723, 10426.778, 509.381, 52957.765 25/08/10,07:40:03,07,09,1, 11.9,1,1, 16.723, 10426.780, 509.376, 52957.800 25/08/10,07:40:03,08,09,1, 11.9,1,1, 16.723, 10426.746, 509.415, 52957.845 25/08/10,07:40:03,09,09,1, 11.9,1,1, 16.723, 10426.770, 509.376, 52957.818 25/08/10,07:40:03,10,09,1, 11.9,1,1, 16.723, 10426.767, 509.393, 52957.864 25/08/10,07:40:03,11,09,1, 11.9,1,1, 16.723, 10426.786, 509.368, 52957.893 25/08/10,07:40:03,12,09,1, 11.9,1,1, 16.723, 10426.807, 509.371, 52957.872 25/08/10,07:40:03,13,09,1, 11.9,1,1, 16.723, 10426.790, 509.370, 52957.841 25/08/10,07:40:03,14,09,1, 11.9,1,1, 16.723, 10426.802, 509.377, 52957.927 25/08/10,07:40:03,15,09,1, 11.9,1,1, 16.723, 10426.761, 509.392, 52957.900 25/08/10,07:40:03,16,09,1, 11.9,1,1, 16.723, 10426.814, 509.394, 52958.001 25/08/10,07:40:03,17,09,1, 11.9,1,1, 16.723, 10426.802, 509.367, 52957.948 25/08/10,07:40:03,18,09,1, 11.9,1,1, 16.723, 10426.794, 509.365, 52957.988 25/08/10,07:40:03,19,09,1, 11.9,1,1, 16.723, 10426.824, 509.373, 52957.946 25/08/10,07:40:04,00,08,1, 11.9,1,1, 16.725, 10426.816, 509.373, 52957.946 25/08/10,07:40:04,01,08,1, 11.9,1,1, 16.725, 10426.831, 509.360, 52958.000 25/08/10,07:40:04,02,08,1, 11.9,1,1, 16.725, 10426.818, 509.400, 52958.012 25/08/10,07:40:04,03,08,1, 11.9,1,1, 16.725, 10426.856, 509.387, 52958.051 25/08/10,07:40:04,04,08,1, 11.9,1,1, 16.725, 10426.854, 509.388, 52958.023 25/08/10,07:40:04,05,08,1, 11.9,1,1, 16.725, 10426.866, 509.373, 52958.064 25/08/10,07:40:04,06,08,1, 11.9,1,1, 16.725, 10426.871, 509.379, 52958.072 25/08/10,07:40:04,07,08,1, 11.9,1,1, 16.725, 10426.893, 509.386, 52958.055 25/08/10,07:40:04,08,08,1, 11.9,1,1, 16.725, 10426.868, 509.358, 52958.083 25/08/10,07:40:04,09,08,1, 11.9,1,1, 16.725, 10426.899, 509.368, 52958.100 25/08/10,07:40:04,10,08,1, 11.9,1,1, 16.725, 10426.902, 509.378, 52958.138 25/08/10,07:40:04,11,08,1, 11.9,1,1, 16.725, 10426.931, 509.396, 52958.189 25/08/10,07:40:04,12,08,1, 11.9,1,1, 16.725, 10426.924, 509.388, 52958.147 25/08/10,07:40:04,13,08,1, 11.9,1,1, 16.725, 10426.937, 509.425, 52958.159 25/08/10,07:40:04,14,08,1, 11.9,1,1, 16.725, 10426.948, 509.422, 52958.142 25/08/10,07:40:04,15,08,1, 11.9,1,1, 16.725, 10426.958, 509.413, 52958.226 25/08/10,07:40:04,16,08,1, 11.9,1,1, 16.725, 10426.959, 509.442, 52958.148 25/08/10,07:40:04,17,08,1, 11.9,1,1, 16.725, 10426.981, 509.435, 52958.187 25/08/10,07:40:04,18,08,1, 11.9,1,1, 16.725, 10426.965, 509.439, 52958.178 25/08/10,07:40:04,19,08,1, 11.9,1,1, 16.725, 10426.969, 509.468, 52958.203 25/08/10,07:40:05,00,08,1, 11.9,1,1, 16.726, 10426.966, 509.468, 52958.203 25/08/10,07:40:05,01,08,1, 11.9,1,1, 16.726, 10426.994, 509.459, 52958.267 25/08/10,07:40:05,02,08,1, 11.9,1,1, 16.726, 10426.996, 509.458, 52958.254 25/08/10,07:40:05,03,08,1, 11.9,1,1, 16.726, 10427.036, 509.503, 52958.341 25/08/10,07:40:05,04,08,1, 11.9,1,1, 16.726, 10427.015, 509.506, 52958.370 25/08/10,07:40:05,05,08,1, 11.9,1,1, 16.726, 10427.017, 509.508, 52958.324 25/08/10,07:40:05,06,08,1, 11.9,1,1, 16.726, 10427.034, 509.533, 52958.399 25/08/10,07:40:05,07,08,1, 11.9,1,1, 16.726, 10427.047, 509.542, 52958.410 25/08/10,07:40:05,08,08,1, 11.9,1,1, 16.726, 10427.045, 509.537, 52958.368 25/08/10,07:40:05,09,08,1, 11.9,1,1, 16.726, 10427.044, 509.559, 52958.374 25/08/10,07:40:05,10,08,1, 11.9,1,1, 16.726, 10427.086, 509.571, 52958.449 25/08/10,07:40:05,11,08,1, 11.9,1,1, 16.726, 10427.065, 509.571, 52958.474 25/08/10,07:40:05,12,08,1, 11.9,1,1, 16.726, 10427.071, 509.594, 52958.415 25/08/10,07:40:05,13,08,1, 11.9,1,1, 16.726, 10427.104, 509.608, 52958.482 25/08/10,07:40:05,14,08,1, 11.9,1,1, 16.726, 10427.096, 509.605, 52958.425 25/08/10,07:40:05,15,08,1, 11.9,1,1, 16.726, 10427.094, 509.643, 52958.516 25/08/10,07:40:05,16,08,1, 11.9,1,1, 16.726, 10427.105, 509.621, 52958.491 25/08/10,07:40:05,17,08,1, 11.9,1,1, 16.726, 10427.092, 509.647, 52958.453 25/08/10,07:40:05,18,08,1, 11.9,1,1, 16.726, 10427.116, 509.661, 52958.509 25/08/10,07:40:05,19,08,1, 11.9,1,1, 16.726, 10427.131, 509.655, 52958.563 25/08/10,07:40:06,00,09,1, 12.0,1,1, 16.728, 10427.125, 509.655, 52958.563 25/08/10,07:40:06,01,09,1, 12.0,1,1, 16.728, 10427.120, 509.704, 52958.556 25/08/10,07:40:06,02,09,1, 12.0,1,1, 16.728, 10427.156, 509.737, 52958.588 25/08/10,07:40:06,03,09,1, 12.0,1,1, 16.728, 10427.177, 509.742, 52958.511 25/08/10,07:40:06,04,09,1, 12.0,1,1, 16.728, 10427.171, 509.752, 52958.628 25/08/10,07:40:06,05,09,1, 12.0,1,1, 16.728, 10427.147, 509.735, 52958.560 25/08/10,07:40:06,06,09,1, 12.0,1,1, 16.728, 10427.141, 509.758, 52958.604 25/08/10,07:40:06,07,09,1, 12.0,1,1, 16.728, 10427.169, 509.790, 52958.683 25/08/10,07:40:06,08,09,1, 12.0,1,1, 16.728, 10427.156, 509.802, 52958.619 25/08/10,07:40:06,09,09,1, 12.0,1,1, 16.728, 10427.136, 509.802, 52958.614 25/08/10,07:40:06,10,09,1, 12.0,1,1, 16.728, 10427.172, 509.815, 52958.619 25/08/10,07:40:06,11,09,1, 12.0,1,1, 16.728, 10427.167, 509.872, 52958.690 25/08/10,07:40:06,12,09,1, 12.0,1,1, 16.728, 10427.165, 509.848, 52958.739 25/08/10,07:40:06,13,09,1, 12.0,1,1, 16.728, 10427.185, 509.851, 52958.772 25/08/10,07:40:06,14,09,1, 12.0,1,1, 16.728, 10427.163, 509.853, 52958.684 25/08/10,07:40:06,15,09,1, 12.0,1,1, 16.728, 10427.211, 509.903, 52958.754 25/08/10,07:40:06,16,09,1, 12.0,1,1, 16.728, 10427.222, 509.904, 52958.698 25/08/10,07:40:06,17,09,1, 12.0,1,1, 16.728, 10427.207, 509.901, 52958.771 25/08/10,07:40:06,18,09,1, 12.0,1,1, 16.728, 10427.223, 509.926, 52958.754 25/08/10,07:40:06,19,09,1, 12.0,1,1, 16.728, 10427.214, 509.950, 52958.774 25/08/10,07:40:07,00,08,1, 11.9,1,1, 16.726, 10427.208, 509.950, 52958.774 25/08/10,07:40:07,01,08,1, 11.9,1,1, 16.726, 10427.236, 509.944, 52958.762 25/08/10,07:40:07,02,08,1, 11.9,1,1, 16.726, 10427.234, 509.955, 52958.864 25/08/10,07:40:07,03,08,1, 11.9,1,1, 16.726, 10427.259, 509.999, 52958.835 25/08/10,07:40:07,04,08,1, 11.9,1,1, 16.726, 10427.274, 509.983, 52958.836 25/08/10,07:40:07,05,08,1, 11.9,1,1, 16.726, 10427.278, 510.012, 52958.892 25/08/10,07:40:07,06,08,1, 11.9,1,1, 16.726, 10427.290, 509.993, 52958.819 25/08/10,07:40:07,07,08,1, 11.9,1,1, 16.726, 10427.288, 510.038, 52958.931 25/08/10,07:40:07,08,08,1, 11.9,1,1, 16.726, 10427.295, 510.078, 52958.869 25/08/10,07:40:07,09,08,1, 11.9,1,1, 16.726, 10427.310, 510.045, 52958.844 25/08/10,07:40:07,10,08,1, 11.9,1,1, 16.726, 10427.321, 510.076, 52958.877 25/08/10,07:40:07,11,08,1, 11.9,1,1, 16.726, 10427.320, 510.089, 52958.905 25/08/10,07:40:07,12,08,1, 11.9,1,1, 16.726, 10427.332, 510.087, 52958.903 25/08/10,07:40:07,13,08,1, 11.9,1,1, 16.726, 10427.337, 510.100, 52958.915 25/08/10,07:40:07,14,08,1, 11.9,1,1, 16.726, 10427.346, 510.111, 52958.950 25/08/10,07:40:07,15,08,1, 11.9,1,1, 16.726, 10427.351, 510.143, 52959.009 25/08/10,07:40:07,16,08,1, 11.9,1,1, 16.726, 10427.372, 510.164, 52959.036 25/08/10,07:40:07,17,08,1, 11.9,1,1, 16.726, 10427.356, 510.150, 52958.991 25/08/10,07:40:07,18,08,1, 11.9,1,1, 16.726, 10427.393, 510.171, 52958.994 25/08/10,07:40:07,19,08,1, 11.9,1,1, 16.726, 10427.376, 510.203, 52959.023 25/08/10,07:40:08,00,08,1, 11.9,1,1, 16.728, 10427.375, 510.203, 52959.023 25/08/10,07:40:08,01,08,1, 11.9,1,1, 16.728, 10427.424, 510.227, 52959.076 25/08/10,07:40:08,02,08,1, 11.9,1,1, 16.728, 10427.416, 510.210, 52959.057 25/08/10,07:40:08,03,08,1, 11.9,1,1, 16.728, 10427.421, 510.244, 52959.133 25/08/10,07:40:08,04,08,1, 11.9,1,1, 16.728, 10427.442, 510.256, 52959.042 25/08/10,07:40:08,05,08,1, 11.9,1,1, 16.728, 10427.435, 510.281, 52959.162 25/08/10,07:40:08,06,08,1, 11.9,1,1, 16.728, 10427.451, 510.270, 52959.101 25/08/10,07:40:08,07,08,1, 11.9,1,1, 16.728, 10427.478, 510.311, 52959.148 25/08/10,07:40:08,08,08,1, 11.9,1,1, 16.728, 10427.492, 510.312, 52959.189 25/08/10,07:40:08,09,08,1, 11.9,1,1, 16.728, 10427.508, 510.304, 52959.193 25/08/10,07:40:08,10,08,1, 11.9,1,1, 16.728, 10427.507, 510.310, 52959.178 25/08/10,07:40:08,11,08,1, 11.9,1,1, 16.728, 10427.520, 510.320, 52959.184 25/08/10,07:40:08,12,08,1, 11.9,1,1, 16.728, 10427.521, 510.338, 52959.194 25/08/10,07:40:08,13,08,1, 11.9,1,1, 16.728, 10427.525, 510.344, 52959.266 25/08/10,07:40:08,14,08,1, 11.9,1,1, 16.728, 10427.536, 510.350, 52959.228 25/08/10,07:40:08,15,08,1, 11.9,1,1, 16.728, 10427.561, 510.366, 52959.237 25/08/10,07:40:08,16,08,1, 11.9,1,1, 16.728, 10427.566, 510.375, 52959.285 25/08/10,07:40:08,17,08,1, 11.9,1,1, 16.728, 10427.595, 510.392, 52959.307 25/08/10,07:40:08,18,08,1, 11.9,1,1, 16.728, 10427.588, 510.411, 52959.312 25/08/10,07:40:08,19,08,1, 11.9,1,1, 16.728, 10427.619, 510.401, 52959.267 25/08/10,07:40:09,00,08,1, 11.9,1,1, 16.725, 10427.617, 510.401, 52959.267 25/08/10,07:40:09,01,08,1, 11.9,1,1, 16.725, 10427.646, 510.444, 52959.316 25/08/10,07:40:09,02,08,1, 11.9,1,1, 16.725, 10427.647, 510.448, 52959.405 25/08/10,07:40:09,03,08,1, 11.9,1,1, 16.725, 10427.665, 510.450, 52959.398 25/08/10,07:40:09,04,08,1, 11.9,1,1, 16.725, 10427.663, 510.458, 52959.352 25/08/10,07:40:09,05,08,1, 11.9,1,1, 16.725, 10427.643, 510.457, 52959.341 25/08/10,07:40:09,06,08,1, 11.9,1,1, 16.725, 10427.691, 510.494, 52959.397 25/08/10,07:40:09,07,08,1, 11.9,1,1, 16.725, 10427.699, 510.522, 52959.416 25/08/10,07:40:09,08,08,1, 11.9,1,1, 16.725, 10427.709, 510.524, 52959.435 25/08/10,07:40:09,09,08,1, 11.9,1,1, 16.725, 10427.705, 510.524, 52959.449 25/08/10,07:40:09,10,08,1, 11.9,1,1, 16.725, 10427.742, 510.536, 52959.444 25/08/10,07:40:09,11,08,1, 11.9,1,1, 16.725, 10427.733, 510.536, 52959.376 25/08/10,07:40:09,12,08,1, 11.9,1,1, 16.725, 10427.746, 510.609, 52959.440 25/08/10,07:40:09,13,08,1, 11.9,1,1, 16.725, 10427.745, 510.581, 52959.501 25/08/10,07:40:09,14,08,1, 11.9,1,1, 16.725, 10427.780, 510.573, 52959.447 25/08/10,07:40:09,15,08,1, 11.9,1,1, 16.725, 10427.789, 510.624, 52959.484 25/08/10,07:40:09,16,08,1, 11.9,1,1, 16.725, 10427.807, 510.618, 52959.512 25/08/10,07:40:09,17,08,1, 11.9,1,1, 16.725, 10427.816, 510.635, 52959.482 25/08/10,07:40:09,18,08,1, 11.9,1,1, 16.725, 10427.803, 510.654, 52959.517 25/08/10,07:40:09,19,08,1, 11.9,1,1, 16.725, 10427.806, 510.671, 52959.498 25/08/10,07:40:10,00,11,1, 11.9,1,1, 16.729, 10427.800, 510.671, 52959.498 25/08/10,07:40:10,01,11,1, 11.9,1,1, 16.729, 10427.841, 510.690, 52959.530 25/08/10,07:40:10,02,11,1, 11.9,1,1, 16.729, 10427.853, 510.719, 52959.588 25/08/10,07:40:10,03,11,1, 11.9,1,1, 16.729, 10427.856, 510.711, 52959.558 25/08/10,07:40:10,04,11,1, 11.9,1,1, 16.729, 10427.875, 510.760, 52959.573 25/08/10,07:40:10,05,11,1, 11.9,1,1, 16.729, 10427.853, 510.751, 52959.588 25/08/10,07:40:10,06,11,1, 11.9,1,1, 16.729, 10427.855, 510.769, 52959.561 25/08/10,07:40:10,07,11,1, 11.9,1,1, 16.729, 10427.861, 510.773, 52959.590 25/08/10,07:40:10,08,11,1, 11.9,1,1, 16.729, 10427.877, 510.812, 52959.669 25/08/10,07:40:10,09,11,1, 11.9,1,1, 16.729, 10427.883, 510.815, 52959.675 25/08/10,07:40:10,10,11,1, 11.9,1,1, 16.729, 10427.914, 510.857, 52959.666 25/08/10,07:40:10,11,11,1, 11.9,1,1, 16.729, 10427.900, 510.844, 52959.705 25/08/10,07:40:10,12,11,1, 11.9,1,1, 16.729, 10427.885, 510.858, 52959.765 25/08/10,07:40:10,13,11,1, 11.9,1,1, 16.729, 10427.917, 510.889, 52959.635 25/08/10,07:40:10,14,11,1, 11.9,1,1, 16.729, 10427.955, 510.886, 52959.727 25/08/10,07:40:10,15,11,1, 11.9,1,1, 16.729, 10427.921, 510.912, 52959.768 25/08/10,07:40:10,16,11,1, 11.9,1,1, 16.729, 10427.948, 510.929, 52959.721 25/08/10,07:40:10,17,11,1, 11.9,1,1, 16.729, 10427.933, 510.964, 52959.747 25/08/10,07:40:10,18,11,1, 11.9,1,1, 16.729, 10427.931, 510.977, 52959.789 25/08/10,07:40:10,19,11,1, 11.9,1,1, 16.729, 10427.938, 510.974, 52959.760 25/08/10,07:40:11,00,09,1, 11.9,1,1, 16.731, 10427.934, 510.974, 52959.760 25/08/10,07:40:11,01,09,1, 11.9,1,1, 16.731, 10427.960, 511.026, 52959.739 25/08/10,07:40:11,02,09,1, 11.9,1,1, 16.731, 10427.947, 511.054, 52959.754 25/08/10,07:40:11,03,09,1, 11.9,1,1, 16.731, 10427.972, 511.086, 52959.803 25/08/10,07:40:11,04,09,1, 11.9,1,1, 16.731, 10427.983, 511.074, 52959.813 25/08/10,07:40:11,05,09,1, 11.9,1,1, 16.731, 10427.978, 511.090, 52959.837 25/08/10,07:40:11,06,09,1, 11.9,1,1, 16.731, 10427.991, 511.120, 52959.787 25/08/10,07:40:11,07,09,1, 11.9,1,1, 16.731, 10428.006, 511.158, 52959.835 25/08/10,07:40:11,08,09,1, 11.9,1,1, 16.731, 10428.019, 511.165, 52959.824 25/08/10,07:40:11,09,09,1, 11.9,1,1, 16.731, 10428.046, 511.181, 52959.843 25/08/10,07:40:11,10,09,1, 11.9,1,1, 16.731, 10428.038, 511.218, 52959.941 25/08/10,07:40:11,11,09,1, 11.9,1,1, 16.731, 10428.015, 511.254, 52959.820 25/08/10,07:40:11,12,09,1, 11.9,1,1, 16.731, 10428.029, 511.273, 52959.860 25/08/10,07:40:11,13,09,1, 11.9,1,1, 16.731, 10428.030, 511.296, 52959.923 25/08/10,07:40:11,14,09,1, 11.9,1,1, 16.731, 10428.052, 511.313, 52959.927 25/08/10,07:40:11,15,09,1, 11.9,1,1, 16.731, 10428.046, 511.339, 52959.957 25/08/10,07:40:11,16,09,1, 11.9,1,1, 16.731, 10428.071, 511.356, 52959.964 25/08/10,07:40:11,17,09,1, 11.9,1,1, 16.731, 10428.065, 511.402, 52959.949 25/08/10,07:40:11,18,09,1, 11.9,1,1, 16.731, 10428.086, 511.406, 52959.975 25/08/10,07:40:11,19,09,1, 11.9,1,1, 16.731, 10428.104, 511.414, 52959.954 25/08/10,07:40:12,00,10,1, 11.7,1,1, 16.728, 10428.101, 511.414, 52959.954 25/08/10,07:40:12,01,10,1, 11.7,1,1, 16.728, 10428.100, 511.491, 52960.045 25/08/10,07:40:12,02,10,1, 11.7,1,1, 16.728, 10428.088, 511.502, 52959.941 25/08/10,07:40:12,03,10,1, 11.7,1,1, 16.728, 10428.112, 511.529, 52959.982 25/08/10,07:40:12,04,10,1, 11.7,1,1, 16.728, 10428.121, 511.554, 52959.972 25/08/10,07:40:12,05,10,1, 11.7,1,1, 16.728, 10428.110, 511.579, 52960.028 25/08/10,07:40:12,06,10,1, 11.7,1,1, 16.728, 10428.101, 511.608, 52960.065 25/08/10,07:40:12,07,10,1, 11.7,1,1, 16.728, 10428.113, 511.626, 52960.038 25/08/10,07:40:12,08,10,1, 11.7,1,1, 16.728, 10428.147, 511.649, 52960.035 25/08/10,07:40:12,09,10,1, 11.7,1,1, 16.728, 10428.113, 511.683, 52960.079 25/08/10,07:40:12,10,10,1, 11.7,1,1, 16.728, 10428.134, 511.711, 52960.063 25/08/10,07:40:12,11,10,1, 11.7,1,1, 16.728, 10428.133, 511.717, 52960.128 25/08/10,07:40:12,12,10,1, 11.7,1,1, 16.728, 10428.144, 511.724, 52960.086 25/08/10,07:40:12,13,10,1, 11.7,1,1, 16.728, 10428.145, 511.774, 52960.120 25/08/10,07:40:12,14,10,1, 11.7,1,1, 16.728, 10428.150, 511.787, 52960.147 25/08/10,07:40:12,15,10,1, 11.7,1,1, 16.728, 10428.162, 511.834, 52960.168 25/08/10,07:40:12,16,10,1, 11.7,1,1, 16.728, 10428.160, 511.826, 52960.173 25/08/10,07:40:12,17,10,1, 11.7,1,1, 16.728, 10428.158, 511.851, 52960.130 25/08/10,07:40:12,18,10,1, 11.7,1,1, 16.728, 10428.175, 511.871, 52960.061 25/08/10,07:40:12,19,10,1, 11.7,1,1, 16.728, 10428.179, 511.897, 52960.066 25/08/10,07:40:13,00,10,1, 11.9,1,1, 16.729, 10428.176, 511.897, 52960.066 25/08/10,07:40:13,01,10,1, 11.9,1,1, 16.729, 10428.150, 511.960, 52960.107 25/08/10,07:40:13,02,10,1, 11.9,1,1, 16.729, 10428.168, 511.973, 52960.230 25/08/10,07:40:13,03,10,1, 11.9,1,1, 16.729, 10428.184, 511.995, 52960.222 25/08/10,07:40:13,04,10,1, 11.9,1,1, 16.729, 10428.158, 512.012, 52960.207 25/08/10,07:40:13,05,10,1, 11.9,1,1, 16.729, 10428.165, 512.013, 52960.159 25/08/10,07:40:13,06,10,1, 11.9,1,1, 16.729, 10428.161, 512.038, 52960.134 25/08/10,07:40:13,07,10,1, 11.9,1,1, 16.729, 10428.148, 512.062, 52960.193 25/08/10,07:40:13,08,10,1, 11.9,1,1, 16.729, 10428.148, 512.103, 52960.225 25/08/10,07:40:13,09,10,1, 11.9,1,1, 16.729, 10428.143, 512.105, 52960.218 25/08/10,07:40:13,10,10,1, 11.9,1,1, 16.729, 10428.137, 512.120, 52960.162 25/08/10,07:40:13,11,10,1, 11.9,1,1, 16.729, 10428.159, 512.162, 52960.184 25/08/10,07:40:13,12,10,1, 11.9,1,1, 16.729, 10428.161, 512.205, 52960.240 25/08/10,07:40:13,13,10,1, 11.9,1,1, 16.729, 10428.189, 512.197, 52960.219 25/08/10,07:40:13,14,10,1, 11.9,1,1, 16.729, 10428.185, 512.228, 52960.251 25/08/10,07:40:13,15,10,1, 11.9,1,1, 16.729, 10428.166, 512.220, 52960.251 25/08/10,07:40:13,16,10,1, 11.9,1,1, 16.729, 10428.172, 512.261, 52960.264 25/08/10,07:40:13,17,10,1, 11.9,1,1, 16.729, 10428.168, 512.275, 52960.244 25/08/10,07:40:13,18,10,1, 11.9,1,1, 16.729, 10428.155, 512.315, 52960.358 25/08/10,07:40:13,19,10,1, 11.9,1,1, 16.729, 10428.158, 512.312, 52960.365 25/08/10,07:40:14,00,10,1, 12.0,1,1, 16.727, 10428.151, 512.312, 52960.365 25/08/10,07:40:14,01,10,1, 12.0,1,1, 16.727, 10428.143, 512.388, 52960.329 25/08/10,07:40:14,02,10,1, 12.0,1,1, 16.727, 10428.155, 512.382, 52960.290 25/08/10,07:40:14,03,10,1, 12.0,1,1, 16.727, 10428.130, 512.416, 52960.385 25/08/10,07:40:14,04,10,1, 12.0,1,1, 16.727, 10428.122, 512.444, 52960.340 25/08/10,07:40:14,05,10,1, 12.0,1,1, 16.727, 10428.113, 512.470, 52960.376 25/08/10,07:40:14,06,10,1, 12.0,1,1, 16.727, 10428.124, 512.499, 52960.359 25/08/10,07:40:14,07,10,1, 12.0,1,1, 16.727, 10428.121, 512.511, 52960.306 25/08/10,07:40:14,08,10,1, 12.0,1,1, 16.727, 10428.119, 512.524, 52960.360 25/08/10,07:40:14,09,10,1, 12.0,1,1, 16.727, 10428.099, 512.547, 52960.331 25/08/10,07:40:14,10,10,1, 12.0,1,1, 16.727, 10428.093, 512.585, 52960.373 25/08/10,07:40:14,11,10,1, 12.0,1,1, 16.727, 10428.091, 512.604, 52960.322 25/08/10,07:40:14,12,10,1, 12.0,1,1, 16.727, 10428.086, 512.623, 52960.380 25/08/10,07:40:14,13,10,1, 12.0,1,1, 16.727, 10428.098, 512.618, 52960.416 25/08/10,07:40:14,14,10,1, 12.0,1,1, 16.727, 10428.072, 512.631, 52960.330 25/08/10,07:40:14,15,10,1, 12.0,1,1, 16.727, 10428.091, 512.666, 52960.351 25/08/10,07:40:14,16,10,1, 12.0,1,1, 16.727, 10428.092, 512.692, 52960.377 25/08/10,07:40:14,17,10,1, 12.0,1,1, 16.727, 10428.062, 512.677, 52960.327 25/08/10,07:40:14,18,10,1, 12.0,1,1, 16.727, 10428.077, 512.695, 52960.429 25/08/10,07:40:14,19,10,1, 12.0,1,1, 16.727, 10428.064, 512.720, 52960.358 25/08/10,07:40:15,00,09,1, 11.9,1,1, 16.732, 10428.059, 512.720, 52960.358 25/08/10,07:40:15,01,09,1, 11.9,1,1, 16.732, 10428.058, 512.782, 52960.421 25/08/10,07:40:15,02,09,1, 11.9,1,1, 16.732, 10428.041, 512.770, 52960.365 25/08/10,07:40:15,03,09,1, 11.9,1,1, 16.732, 10428.037, 512.805, 52960.377 25/08/10,07:40:15,04,09,1, 11.9,1,1, 16.732, 10428.033, 512.816, 52960.418 25/08/10,07:40:15,05,09,1, 11.9,1,1, 16.732, 10428.022, 512.815, 52960.455 25/08/10,07:40:15,06,09,1, 11.9,1,1, 16.732, 10428.010, 512.858, 52960.488 25/08/10,07:40:15,07,09,1, 11.9,1,1, 16.732, 10428.000, 512.854, 52960.377 25/08/10,07:40:15,08,09,1, 11.9,1,1, 16.732, 10427.993, 512.851, 52960.440 25/08/10,07:40:15,09,09,1, 11.9,1,1, 16.732, 10428.001, 512.870, 52960.464 25/08/10,07:40:15,10,09,1, 11.9,1,1, 16.732, 10427.972, 512.903, 52960.397 25/08/10,07:40:15,11,09,1, 11.9,1,1, 16.732, 10428.003, 512.921, 52960.485 25/08/10,07:40:15,12,09,1, 11.9,1,1, 16.732, 10427.984, 512.937, 52960.480 25/08/10,07:40:15,13,09,1, 11.9,1,1, 16.732, 10427.974, 512.919, 52960.487 25/08/10,07:40:15,14,09,1, 11.9,1,1, 16.732, 10427.944, 512.957, 52960.534 25/08/10,07:40:15,15,09,1, 11.9,1,1, 16.732, 10427.946, 512.973, 52960.538 25/08/10,07:40:15,16,09,1, 11.9,1,1, 16.732, 10427.927, 512.987, 52960.489 25/08/10,07:40:15,17,09,1, 11.9,1,1, 16.732, 10427.932, 512.986, 52960.471 25/08/10,07:40:15,18,09,1, 11.9,1,1, 16.732, 10427.910, 512.981, 52960.411 25/08/10,07:40:15,19,09,1, 11.9,1,1, 16.732, 10427.891, 512.994, 52960.444 25/08/10,07:40:16,00,09,1, 11.9,1,1, 16.731, 10427.884, 512.994, 52960.444 25/08/10,07:40:16,01,09,1, 11.9,1,1, 16.731, 10427.887, 513.037, 52960.452 25/08/10,07:40:16,02,09,1, 11.9,1,1, 16.731, 10427.904, 513.018, 52960.465 25/08/10,07:40:16,03,09,1, 11.9,1,1, 16.731, 10427.900, 513.025, 52960.501 25/08/10,07:40:16,04,09,1, 11.9,1,1, 16.731, 10427.908, 513.034, 52960.543 25/08/10,07:40:16,05,09,1, 11.9,1,1, 16.731, 10427.919, 513.046, 52960.521 25/08/10,07:40:16,06,09,1, 11.9,1,1, 16.731, 10427.880, 513.044, 52960.543 25/08/10,07:40:16,07,09,1, 11.9,1,1, 16.731, 10427.881, 513.055, 52960.553 25/08/10,07:40:16,08,09,1, 11.9,1,1, 16.731, 10427.899, 513.053, 52960.531 25/08/10,07:40:16,09,09,1, 11.9,1,1, 16.731, 10427.899, 513.053, 52960.549 25/08/10,07:40:16,10,09,1, 11.9,1,1, 16.731, 10427.904, 513.058, 52960.497 25/08/10,07:40:16,11,09,1, 11.9,1,1, 16.731, 10427.900, 513.087, 52960.561 25/08/10,07:40:16,12,09,1, 11.9,1,1, 16.731, 10427.910, 513.063, 52960.482 25/08/10,07:40:16,13,09,1, 11.9,1,1, 16.731, 10427.890, 513.076, 52960.539 25/08/10,07:40:16,14,09,1, 11.9,1,1, 16.731, 10427.863, 513.080, 52960.549 25/08/10,07:40:16,15,09,1, 11.9,1,1, 16.731, 10427.874, 513.079, 52960.539 25/08/10,07:40:16,16,09,1, 11.9,1,1, 16.731, 10427.840, 513.050, 52960.489 25/08/10,07:40:16,17,09,1, 11.9,1,1, 16.731, 10427.875, 513.072, 52960.490 25/08/10,07:40:16,18,09,1, 11.9,1,1, 16.731, 10427.859, 513.078, 52960.497 25/08/10,07:40:16,19,09,1, 11.9,1,1, 16.731, 10427.857, 513.093, 52960.557 25/08/10,07:40:17,00,08,1, 11.8,1,1, 16.732, 10427.850, 513.093, 52960.557 25/08/10,07:40:17,01,08,1, 11.8,1,1, 16.732, 10427.874, 513.102, 52960.481 25/08/10,07:40:17,02,08,1, 11.8,1,1, 16.732, 10427.836, 513.074, 52960.508 25/08/10,07:40:17,03,08,1, 11.8,1,1, 16.732, 10427.847, 513.077, 52960.509 25/08/10,07:40:17,04,08,1, 11.8,1,1, 16.732, 10427.840, 513.073, 52960.515 25/08/10,07:40:17,05,08,1, 11.8,1,1, 16.732, 10427.837, 513.085, 52960.494 25/08/10,07:40:17,06,08,1, 11.8,1,1, 16.732, 10427.826, 513.096, 52960.594 25/08/10,07:40:17,07,08,1, 11.8,1,1, 16.732, 10427.829, 513.097, 52960.513 25/08/10,07:40:17,08,08,1, 11.8,1,1, 16.732, 10427.818, 513.117, 52960.545 25/08/10,07:40:17,09,08,1, 11.8,1,1, 16.732, 10427.836, 513.103, 52960.487 25/08/10,07:40:17,10,08,1, 11.8,1,1, 16.732, 10427.813, 513.123, 52960.591 25/08/10,07:40:17,11,08,1, 11.8,1,1, 16.732, 10427.799, 513.116, 52960.511 25/08/10,07:40:17,12,08,1, 11.8,1,1, 16.732, 10427.802, 513.115, 52960.555 25/08/10,07:40:17,13,08,1, 11.8,1,1, 16.732, 10427.789, 513.128, 52960.579 25/08/10,07:40:17,14,08,1, 11.8,1,1, 16.732, 10427.789, 513.132, 52960.537 25/08/10,07:40:17,15,08,1, 11.8,1,1, 16.732, 10427.747, 513.138, 52960.566 25/08/10,07:40:17,16,08,1, 11.8,1,1, 16.732, 10427.764, 513.136, 52960.532 25/08/10,07:40:17,17,08,1, 11.8,1,1, 16.732, 10427.742, 513.155, 52960.546 25/08/10,07:40:17,18,08,1, 11.8,1,1, 16.732, 10427.716, 513.128, 52960.517 25/08/10,07:40:17,19,08,1, 11.8,1,1, 16.732, 10427.706, 513.176, 52960.592 25/08/10,07:40:18,00,08,1, 11.8,1,1, 16.730, 10427.700, 513.176, 52960.592 25/08/10,07:40:18,01,08,1, 11.8,1,1, 16.730, 10427.710, 513.152, 52960.586 25/08/10,07:40:18,02,08,1, 11.8,1,1, 16.730, 10427.698, 513.199, 52960.534 25/08/10,07:40:18,03,08,1, 11.8,1,1, 16.730, 10427.678, 513.176, 52960.572 25/08/10,07:40:18,04,08,1, 11.8,1,1, 16.730, 10427.683, 513.166, 52960.556 25/08/10,07:40:18,05,08,1, 11.8,1,1, 16.730, 10427.674, 513.164, 52960.511 25/08/10,07:40:18,06,08,1, 11.8,1,1, 16.730, 10427.679, 513.159, 52960.534 25/08/10,07:40:18,07,08,1, 11.8,1,1, 16.730, 10427.661, 513.186, 52960.554 25/08/10,07:40:18,08,08,1, 11.8,1,1, 16.730, 10427.644, 513.171, 52960.573 25/08/10,07:40:18,09,08,1, 11.8,1,1, 16.730, 10427.623, 513.182, 52960.631 25/08/10,07:40:18,10,08,1, 11.8,1,1, 16.730, 10427.616, 513.218, 52960.545 25/08/10,07:40:18,11,08,1, 11.8,1,1, 16.730, 10427.599, 513.231, 52960.587 25/08/10,07:40:18,12,08,1, 11.8,1,1, 16.730, 10427.604, 513.239, 52960.600 25/08/10,07:40:18,13,08,1, 11.8,1,1, 16.730, 10427.563, 513.239, 52960.603 25/08/10,07:40:18,14,08,1, 11.8,1,1, 16.730, 10427.577, 513.269, 52960.620 25/08/10,07:40:18,15,08,1, 11.8,1,1, 16.730, 10427.548, 513.302, 52960.796 25/08/10,07:40:18,16,08,1, 11.8,1,1, 16.730, 10427.554, 513.285, 52960.550 25/08/10,07:40:18,17,08,1, 11.8,1,1, 16.730, 10427.513, 513.313, 52960.573 25/08/10,07:40:18,18,08,1, 11.8,1,1, 16.730, 10427.507, 513.359, 52960.612 25/08/10,07:40:18,19,08,1, 11.8,1,1, 16.730, 10427.504, 513.370, 52960.605 25/08/10,07:40:19,00,08,1, 11.9,1,1, 16.733, 10427.500, 513.370, 52960.605 25/08/10,07:40:19,01,08,1, 11.9,1,1, 16.733, 10427.477, 513.370, 52960.654 25/08/10,07:40:19,02,08,1, 11.9,1,1, 16.733, 10427.416, 513.398, 52960.608 25/08/10,07:40:19,03,08,1, 11.9,1,1, 16.733, 10427.426, 513.401, 52960.664 25/08/10,07:40:19,04,08,1, 11.9,1,1, 16.733, 10427.385, 513.426, 52960.682 25/08/10,07:40:19,05,08,1, 11.9,1,1, 16.733, 10427.341, 513.433, 52960.668 25/08/10,07:40:19,06,08,1, 11.9,1,1, 16.733, 10427.338, 513.439, 52960.686 25/08/10,07:40:19,07,08,1, 11.9,1,1, 16.733, 10427.312, 513.457, 52960.631 25/08/10,07:40:19,08,08,1, 11.9,1,1, 16.733, 10427.294, 513.471, 52960.723 25/08/10,07:40:19,09,08,1, 11.9,1,1, 16.733, 10427.282, 513.491, 52960.643 25/08/10,07:40:19,10,08,1, 11.9,1,1, 16.733, 10427.258, 513.507, 52960.727 25/08/10,07:40:19,11,08,1, 11.9,1,1, 16.733, 10427.242, 513.488, 52960.710 25/08/10,07:40:19,12,08,1, 11.9,1,1, 16.733, 10427.214, 513.490, 52960.722 25/08/10,07:40:19,13,08,1, 11.9,1,1, 16.733, 10427.208, 513.512, 52960.664 25/08/10,07:40:19,14,08,1, 11.9,1,1, 16.733, 10427.159, 513.533, 52960.719 25/08/10,07:40:19,15,08,1, 11.9,1,1, 16.733, 10427.160, 513.534, 52960.679 25/08/10,07:40:19,16,08,1, 11.9,1,1, 16.733, 10427.131, 513.542, 52960.649 25/08/10,07:40:19,17,08,1, 11.9,1,1, 16.733, 10427.101, 513.546, 52960.662 25/08/10,07:40:19,18,08,1, 11.9,1,1, 16.733, 10427.077, 513.581, 52960.656 25/08/10,07:40:19,19,08,1, 11.9,1,1, 16.733, 10427.052, 513.540, 52960.704 25/08/10,07:40:20,00,07,1, 11.9,1,1, 16.733, 10427.049, 513.540, 52960.704 25/08/10,07:40:20,01,07,1, 11.9,1,1, 16.733, 10426.978, 513.588, 52960.710 25/08/10,07:40:20,02,07,1, 11.9,1,1, 16.733, 10426.973, 513.596, 52960.712 25/08/10,07:40:20,03,07,1, 11.9,1,1, 16.733, 10426.938, 513.598, 52960.681 25/08/10,07:40:20,04,07,1, 11.9,1,1, 16.733, 10426.920, 513.616, 52960.792 25/08/10,07:40:20,05,07,1, 11.9,1,1, 16.733, 10426.902, 513.626, 52960.742 25/08/10,07:40:20,06,07,1, 11.9,1,1, 16.733, 10426.885, 513.643, 52960.724 25/08/10,07:40:20,07,07,1, 11.9,1,1, 16.733, 10426.843, 513.650, 52960.758 25/08/10,07:40:20,08,07,1, 11.9,1,1, 16.733, 10426.800, 513.640, 52960.701 25/08/10,07:40:20,09,07,1, 11.9,1,1, 16.733, 10426.779, 513.656, 52960.697 25/08/10,07:40:20,10,07,1, 11.9,1,1, 16.733, 10426.761, 513.656, 52960.727 25/08/10,07:40:20,11,07,1, 11.9,1,1, 16.733, 10426.740, 513.682, 52960.779 25/08/10,07:40:20,12,07,1, 11.9,1,1, 16.733, 10426.714, 513.689, 52960.821 25/08/10,07:40:20,13,07,1, 11.9,1,1, 16.733, 10426.682, 513.704, 52960.746 25/08/10,07:40:20,14,07,1, 11.9,1,1, 16.733, 10426.633, 513.692, 52960.767 25/08/10,07:40:20,15,07,1, 11.9,1,1, 16.733, 10426.635, 513.689, 52960.785 25/08/10,07:40:20,16,07,1, 11.9,1,1, 16.733, 10426.603, 513.691, 52960.745 25/08/10,07:40:20,17,07,1, 11.9,1,1, 16.733, 10426.575, 513.716, 52960.830 25/08/10,07:40:20,18,07,1, 11.9,1,1, 16.733, 10426.537, 513.724, 52960.836 25/08/10,07:40:20,19,07,1, 11.9,1,1, 16.733, 10426.511, 513.735, 52960.820 25/08/10,07:40:21,00,08,1, 11.9,1,1, 16.732, 10426.507, 513.735, 52960.820 25/08/10,07:40:21,01,08,1, 11.9,1,1, 16.732, 10426.464, 513.737, 52960.816 25/08/10,07:40:21,02,08,1, 11.9,1,1, 16.732, 10426.430, 513.726, 52960.811 25/08/10,07:40:21,03,08,1, 11.9,1,1, 16.732, 10426.438, 513.749, 52960.798 25/08/10,07:40:21,04,08,1, 11.9,1,1, 16.732, 10426.410, 513.749, 52960.782 25/08/10,07:40:21,05,08,1, 11.9,1,1, 16.732, 10426.345, 513.764, 52960.887 25/08/10,07:40:21,06,08,1, 11.9,1,1, 16.732, 10426.338, 513.738, 52960.811 25/08/10,07:40:21,07,08,1, 11.9,1,1, 16.732, 10426.297, 513.763, 52960.795 25/08/10,07:40:21,08,08,1, 11.9,1,1, 16.732, 10426.272, 513.777, 52960.827 25/08/10,07:40:21,09,08,1, 11.9,1,1, 16.732, 10426.263, 513.765, 52960.798 25/08/10,07:40:21,10,08,1, 11.9,1,1, 16.732, 10426.241, 513.792, 52960.828 25/08/10,07:40:21,11,08,1, 11.9,1,1, 16.732, 10426.234, 513.783, 52960.826 25/08/10,07:40:21,12,08,1, 11.9,1,1, 16.732, 10426.183, 513.763, 52960.829 25/08/10,07:40:21,13,08,1, 11.9,1,1, 16.732, 10426.134, 513.741, 52960.827 25/08/10,07:40:21,14,08,1, 11.9,1,1, 16.732, 10426.123, 513.782, 52960.866 25/08/10,07:40:21,15,08,1, 11.9,1,1, 16.732, 10426.097, 513.778, 52960.841 25/08/10,07:40:21,16,08,1, 11.9,1,1, 16.732, 10426.066, 513.780, 52960.879 25/08/10,07:40:21,17,08,1, 11.9,1,1, 16.732, 10426.041, 513.766, 52960.843 25/08/10,07:40:21,18,08,1, 11.9,1,1, 16.732, 10426.024, 513.792, 52960.856 25/08/10,07:40:21,19,08,1, 11.9,1,1, 16.732, 10425.965, 513.790, 52960.928 25/08/10,07:40:22,00,08,1, 11.9,1,1, 16.735, 10425.965, 513.790, 52960.928 25/08/10,07:40:22,01,08,1, 11.9,1,1, 16.735, 10425.950, 513.801, 52960.875 25/08/10,07:40:22,02,08,1, 11.9,1,1, 16.735, 10425.909, 513.822, 52960.890 25/08/10,07:40:22,03,08,1, 11.9,1,1, 16.735, 10425.857, 513.792, 52960.950 25/08/10,07:40:22,04,08,1, 11.9,1,1, 16.735, 10425.844, 513.797, 52960.910 25/08/10,07:40:22,05,08,1, 11.9,1,1, 16.735, 10425.835, 513.779, 52960.875 25/08/10,07:40:22,06,08,1, 11.9,1,1, 16.735, 10425.827, 513.779, 52960.852 25/08/10,07:40:22,07,08,1, 11.9,1,1, 16.735, 10425.752, 513.786, 52960.876 25/08/10,07:40:22,08,08,1, 11.9,1,1, 16.735, 10425.751, 513.776, 52960.916 25/08/10,07:40:22,09,08,1, 11.9,1,1, 16.735, 10425.720, 513.772, 52960.925 25/08/10,07:40:22,10,08,1, 11.9,1,1, 16.735, 10425.707, 513.754, 52960.884 25/08/10,07:40:22,11,08,1, 11.9,1,1, 16.735, 10425.663, 513.753, 52960.931 25/08/10,07:40:22,12,08,1, 11.9,1,1, 16.735, 10425.671, 513.760, 52960.958 25/08/10,07:40:22,13,08,1, 11.9,1,1, 16.735, 10425.642, 513.767, 52960.867 25/08/10,07:40:22,14,08,1, 11.9,1,1, 16.735, 10425.630, 513.771, 52960.967 25/08/10,07:40:22,15,08,1, 11.9,1,1, 16.735, 10425.601, 513.742, 52960.957 25/08/10,07:40:22,16,08,1, 11.9,1,1, 16.735, 10425.573, 513.739, 52960.908 25/08/10,07:40:22,17,08,1, 11.9,1,1, 16.735, 10425.559, 513.736, 52960.907 25/08/10,07:40:22,18,08,1, 11.9,1,1, 16.735, 10425.559, 513.754, 52960.880 25/08/10,07:40:22,19,08,1, 11.9,1,1, 16.735, 10425.517, 513.737, 52960.969 25/08/10,07:40:23,00,08,1, 11.9,1,1, 16.734, 10425.514, 513.737, 52960.969 25/08/10,07:40:23,01,08,1, 11.9,1,1, 16.734, 10425.466, 513.755, 52960.939 25/08/10,07:40:23,02,08,1, 11.9,1,1, 16.734, 10425.464, 513.762, 52960.921 25/08/10,07:40:23,03,08,1, 11.9,1,1, 16.734, 10425.463, 513.731, 52960.882 25/08/10,07:40:23,04,08,1, 11.9,1,1, 16.734, 10425.454, 513.735, 52960.893 25/08/10,07:40:23,05,08,1, 11.9,1,1, 16.734, 10425.417, 513.722, 52960.986 25/08/10,07:40:23,06,08,1, 11.9,1,1, 16.734, 10425.419, 513.722, 52960.957 25/08/10,07:40:23,07,08,1, 11.9,1,1, 16.734, 10425.410, 513.739, 52960.996 25/08/10,07:40:23,08,08,1, 11.9,1,1, 16.734, 10425.365, 513.714, 52960.988 25/08/10,07:40:23,09,08,1, 11.9,1,1, 16.734, 10425.382, 513.700, 52960.948 25/08/10,07:40:23,10,08,1, 11.9,1,1, 16.734, 10425.358, 513.717, 52960.933 25/08/10,07:40:23,11,08,1, 11.9,1,1, 16.734, 10425.333, 513.702, 52960.947 25/08/10,07:40:23,12,08,1, 11.9,1,1, 16.734, 10425.349, 513.732, 52960.983 25/08/10,07:40:23,13,08,1, 11.9,1,1, 16.734, 10425.316, 513.742, 52960.916 25/08/10,07:40:23,14,08,1, 11.9,1,1, 16.734, 10425.314, 513.743, 52960.962 25/08/10,07:40:23,15,08,1, 11.9,1,1, 16.734, 10425.327, 513.726, 52960.993 25/08/10,07:40:23,16,08,1, 11.9,1,1, 16.734, 10425.311, 513.726, 52960.975 25/08/10,07:40:23,17,08,1, 11.9,1,1, 16.734, 10425.317, 513.742, 52960.974 25/08/10,07:40:23,18,08,1, 11.9,1,1, 16.734, 10425.297, 513.744, 52961.008 25/08/10,07:40:23,19,08,1, 11.9,1,1, 16.734, 10425.322, 513.766, 52961.059 25/08/10,07:40:24,00,07,1, 12.0,1,1, 16.739, 10425.322, 513.766, 52961.059 25/08/10,07:40:24,01,07,1, 12.0,1,1, 16.739, 10425.297, 513.769, 52961.005 25/08/10,07:40:24,02,07,1, 12.0,1,1, 16.739, 10425.275, 513.789, 52961.111 25/08/10,07:40:24,03,07,1, 12.0,1,1, 16.739, 10425.235, 513.785, 52960.998 25/08/10,07:40:24,04,07,1, 12.0,1,1, 16.739, 10425.272, 513.797, 52961.015 25/08/10,07:40:24,05,07,1, 12.0,1,1, 16.739, 10425.283, 513.803, 52961.143 25/08/10,07:40:24,06,07,1, 12.0,1,1, 16.739, 10425.230, 513.797, 52961.009 25/08/10,07:40:24,07,07,1, 12.0,1,1, 16.739, 10425.222, 513.801, 52961.101 25/08/10,07:40:24,08,07,1, 12.0,1,1, 16.739, 10425.260, 513.834, 52961.072 25/08/10,07:40:24,09,07,1, 12.0,1,1, 16.739, 10425.249, 513.831, 52961.070 25/08/10,07:40:24,10,07,1, 12.0,1,1, 16.739, 10425.251, 513.837, 52961.033 25/08/10,07:40:24,11,07,1, 12.0,1,1, 16.739, 10425.250, 513.838, 52961.102 25/08/10,07:40:24,12,07,1, 12.0,1,1, 16.739, 10425.271, 513.866, 52961.135 25/08/10,07:40:24,13,07,1, 12.0,1,1, 16.739, 10425.204, 513.868, 52961.120 25/08/10,07:40:24,14,07,1, 12.0,1,1, 16.739, 10425.235, 513.862, 52961.137 25/08/10,07:40:24,15,07,1, 12.0,1,1, 16.739, 10425.216, 513.867, 52961.112 25/08/10,07:40:24,16,07,1, 12.0,1,1, 16.739, 10425.238, 513.878, 52961.065 25/08/10,07:40:24,17,07,1, 12.0,1,1, 16.739, 10425.207, 513.887, 52961.140 25/08/10,07:40:24,18,07,1, 12.0,1,1, 16.739, 10425.209, 513.898, 52961.067 25/08/10,07:40:24,19,07,1, 12.0,1,1, 16.739, 10425.205, 513.911, 52961.143 25/08/10,07:40:25,00,08,1, 11.9,1,1, 16.731, 10425.205, 513.911, 52961.143 25/08/10,07:40:25,01,08,1, 11.9,1,1, 16.731, 10425.209, 513.895, 52961.169 25/08/10,07:40:25,02,08,1, 11.9,1,1, 16.731, 10425.208, 513.921, 52961.143 25/08/10,07:40:25,03,08,1, 11.9,1,1, 16.731, 10425.203, 513.944, 52961.127 25/08/10,07:40:25,04,08,1, 11.9,1,1, 16.731, 10425.214, 513.963, 52961.214 25/08/10,07:40:25,05,08,1, 11.9,1,1, 16.731, 10425.227, 513.955, 52961.161 25/08/10,07:40:25,06,08,1, 11.9,1,1, 16.731, 10425.221, 514.004, 52961.173 25/08/10,07:40:25,07,08,1, 11.9,1,1, 16.731, 10425.218, 514.011, 52961.153 25/08/10,07:40:25,08,08,1, 11.9,1,1, 16.731, 10425.248, 514.022, 52961.195 25/08/10,07:40:25,09,08,1, 11.9,1,1, 16.731, 10425.216, 514.053, 52961.218 25/08/10,07:40:25,10,08,1, 11.9,1,1, 16.731, 10425.238, 514.059, 52961.214 25/08/10,07:40:25,11,08,1, 11.9,1,1, 16.731, 10425.214, 514.081, 52961.175 25/08/10,07:40:25,12,08,1, 11.9,1,1, 16.731, 10425.222, 514.103, 52961.214 25/08/10,07:40:25,13,08,1, 11.9,1,1, 16.731, 10425.205, 514.120, 52961.167 25/08/10,07:40:25,14,08,1, 11.9,1,1, 16.731, 10425.223, 514.126, 52961.186 25/08/10,07:40:25,15,08,1, 11.9,1,1, 16.731, 10425.230, 514.124, 52961.181 25/08/10,07:40:25,16,08,1, 11.9,1,1, 16.731, 10425.250, 514.154, 52961.161 25/08/10,07:40:25,17,08,1, 11.9,1,1, 16.731, 10425.256, 514.171, 52961.253 25/08/10,07:40:25,18,08,1, 11.9,1,1, 16.731, 10425.247, 514.203, 52961.184 25/08/10,07:40:25,19,08,1, 11.9,1,1, 16.731, 10425.251, 514.229, 52961.227 25/08/10,07:40:26,00,08,1, 11.8,1,1, 16.735, 10425.247, 514.229, 52961.227 25/08/10,07:40:26,01,08,1, 11.8,1,1, 16.735, 10425.240, 514.271, 52961.182 25/08/10,07:40:26,02,08,1, 11.8,1,1, 16.735, 10425.282, 514.274, 52961.163 25/08/10,07:40:26,03,08,1, 11.8,1,1, 16.735, 10425.279, 514.291, 52961.227 25/08/10,07:40:26,04,08,1, 11.8,1,1, 16.735, 10425.292, 514.340, 52961.278 25/08/10,07:40:26,05,08,1, 11.8,1,1, 16.735, 10425.290, 514.355, 52961.203 25/08/10,07:40:26,06,08,1, 11.8,1,1, 16.735, 10425.293, 514.402, 52961.245 25/08/10,07:40:26,07,08,1, 11.8,1,1, 16.735, 10425.281, 514.394, 52961.256 25/08/10,07:40:26,08,08,1, 11.8,1,1, 16.735, 10425.315, 514.426, 52961.297 25/08/10,07:40:26,09,08,1, 11.8,1,1, 16.735, 10425.330, 514.454, 52961.312 25/08/10,07:40:26,10,08,1, 11.8,1,1, 16.735, 10425.351, 514.463, 52961.270 25/08/10,07:40:26,11,08,1, 11.8,1,1, 16.735, 10425.354, 514.506, 52961.297 25/08/10,07:40:26,12,08,1, 11.8,1,1, 16.735, 10425.352, 514.516, 52961.337 25/08/10,07:40:26,13,08,1, 11.8,1,1, 16.735, 10425.349, 514.557, 52961.366 25/08/10,07:40:26,14,08,1, 11.8,1,1, 16.735, 10425.331, 514.565, 52961.335 25/08/10,07:40:26,15,08,1, 11.8,1,1, 16.735, 10425.327, 514.598, 52961.393 25/08/10,07:40:26,16,08,1, 11.8,1,1, 16.735, 10425.360, 514.616, 52961.385 25/08/10,07:40:26,17,08,1, 11.8,1,1, 16.735, 10425.352, 514.624, 52961.407 25/08/10,07:40:26,18,08,1, 11.8,1,1, 16.735, 10425.344, 514.657, 52961.363 25/08/10,07:40:26,19,08,1, 11.8,1,1, 16.735, 10425.370, 514.695, 52961.351 25/08/10,07:40:27,00,07,1, 11.9,1,1, 16.735, 10425.364, 514.695, 52961.351 25/08/10,07:40:27,01,07,1, 11.9,1,1, 16.735, 10425.375, 514.766, 52961.388 25/08/10,07:40:27,02,07,1, 11.9,1,1, 16.735, 10425.392, 514.778, 52961.406 25/08/10,07:40:27,03,07,1, 11.9,1,1, 16.735, 10425.387, 514.781, 52961.398 25/08/10,07:40:27,04,07,1, 11.9,1,1, 16.735, 10425.367, 514.815, 52961.324 25/08/10,07:40:27,05,07,1, 11.9,1,1, 16.735, 10425.370, 514.832, 52961.417 25/08/10,07:40:27,06,07,1, 11.9,1,1, 16.735, 10425.425, 514.898, 52961.337 25/08/10,07:40:27,07,07,1, 11.9,1,1, 16.735, 10425.409, 514.869, 52961.416 25/08/10,07:40:27,08,07,1, 11.9,1,1, 16.735, 10425.399, 514.937, 52961.429 25/08/10,07:40:27,09,07,1, 11.9,1,1, 16.735, 10425.425, 514.937, 52961.465 25/08/10,07:40:27,10,07,1, 11.9,1,1, 16.735, 10425.443, 514.970, 52961.416 25/08/10,07:40:27,11,07,1, 11.9,1,1, 16.735, 10425.422, 515.008, 52961.406 25/08/10,07:40:27,12,07,1, 11.9,1,1, 16.735, 10425.450, 515.050, 52961.389 25/08/10,07:40:27,13,07,1, 11.9,1,1, 16.735, 10425.457, 515.063, 52961.459 25/08/10,07:40:27,14,07,1, 11.9,1,1, 16.735, 10425.473, 515.099, 52961.504 25/08/10,07:40:27,15,07,1, 11.9,1,1, 16.735, 10425.490, 515.106, 52961.437 25/08/10,07:40:27,16,07,1, 11.9,1,1, 16.735, 10425.479, 515.131, 52961.508 25/08/10,07:40:27,17,07,1, 11.9,1,1, 16.735, 10425.508, 515.156, 52961.451 25/08/10,07:40:27,18,07,1, 11.9,1,1, 16.735, 10425.514, 515.190, 52961.477 25/08/10,07:40:27,19,07,1, 11.9,1,1, 16.735, 10425.506, 515.204, 52961.535 25/08/10,07:40:28,00,08,1, 11.9,1,1, 16.740, 10425.506, 515.204, 52961.535 25/08/10,07:40:28,01,08,1, 11.9,1,1, 16.740, 10425.549, 515.256, 52961.514 25/08/10,07:40:28,02,08,1, 11.9,1,1, 16.740, 10425.542, 515.290, 52961.497 25/08/10,07:40:28,03,08,1, 11.9,1,1, 16.740, 10425.551, 515.288, 52961.497 25/08/10,07:40:28,04,08,1, 11.9,1,1, 16.740, 10425.560, 515.303, 52961.508 25/08/10,07:40:28,05,08,1, 11.9,1,1, 16.740, 10425.567, 515.321, 52961.486 25/08/10,07:40:28,06,08,1, 11.9,1,1, 16.740, 10425.585, 515.316, 52961.508 25/08/10,07:40:28,07,08,1, 11.9,1,1, 16.740, 10425.596, 515.350, 52961.501 25/08/10,07:40:28,08,08,1, 11.9,1,1, 16.740, 10425.607, 515.376, 52961.587 25/08/10,07:40:28,09,08,1, 11.9,1,1, 16.740, 10425.621, 515.384, 52961.560 25/08/10,07:40:28,10,08,1, 11.9,1,1, 16.740, 10425.606, 515.410, 52961.570 25/08/10,07:40:28,11,08,1, 11.9,1,1, 16.740, 10425.638, 515.427, 52961.631 25/08/10,07:40:28,12,08,1, 11.9,1,1, 16.740, 10425.608, 515.432, 52961.503 25/08/10,07:40:28,13,08,1, 11.9,1,1, 16.740, 10425.631, 515.454, 52961.599 25/08/10,07:40:28,14,08,1, 11.9,1,1, 16.740, 10425.639, 515.475, 52961.579 25/08/10,07:40:28,15,08,1, 11.9,1,1, 16.740, 10425.660, 515.484, 52961.578 25/08/10,07:40:28,16,08,1, 11.9,1,1, 16.740, 10425.653, 515.527, 52961.636 25/08/10,07:40:28,17,08,1, 11.9,1,1, 16.740, 10425.681, 515.525, 52961.619 25/08/10,07:40:28,18,08,1, 11.9,1,1, 16.740, 10425.688, 515.560, 52961.572 25/08/10,07:40:28,19,08,1, 11.9,1,1, 16.740, 10425.668, 515.590, 52961.637 25/08/10,07:40:29,00,07,1, 11.8,1,1, 16.736, 10425.664, 515.590, 52961.637 25/08/10,07:40:29,01,07,1, 11.8,1,1, 16.736, 10425.692, 515.597, 52961.630 25/08/10,07:40:29,02,07,1, 11.8,1,1, 16.736, 10425.698, 515.623, 52961.615 25/08/10,07:40:29,03,07,1, 11.8,1,1, 16.736, 10425.732, 515.636, 52961.675 25/08/10,07:40:29,04,07,1, 11.8,1,1, 16.736, 10425.712, 515.666, 52961.679 25/08/10,07:40:29,05,07,1, 11.8,1,1, 16.736, 10425.731, 515.657, 52961.618 25/08/10,07:40:29,06,07,1, 11.8,1,1, 16.736, 10425.742, 515.661, 52961.661 25/08/10,07:40:29,07,07,1, 11.8,1,1, 16.736, 10425.744, 515.686, 52961.695 25/08/10,07:40:29,08,07,1, 11.8,1,1, 16.736, 10425.752, 515.712, 52961.656 25/08/10,07:40:29,09,07,1, 11.8,1,1, 16.736, 10425.755, 515.739, 52961.712 25/08/10,07:40:29,10,07,1, 11.8,1,1, 16.736, 10425.752, 515.718, 52961.688 25/08/10,07:40:29,11,07,1, 11.8,1,1, 16.736, 10425.777, 515.747, 52961.734 25/08/10,07:40:29,12,07,1, 11.8,1,1, 16.736, 10425.791, 515.753, 52961.732 25/08/10,07:40:29,13,07,1, 11.8,1,1, 16.736, 10425.806, 515.779, 52961.717 25/08/10,07:40:29,14,07,1, 11.8,1,1, 16.736, 10425.832, 515.789, 52961.762 25/08/10,07:40:29,15,07,1, 11.8,1,1, 16.736, 10425.823, 515.767, 52961.711 25/08/10,07:40:29,16,07,1, 11.8,1,1, 16.736, 10425.848, 515.798, 52961.712 25/08/10,07:40:29,17,07,1, 11.8,1,1, 16.736, 10425.879, 515.825, 52961.707 25/08/10,07:40:29,18,07,1, 11.8,1,1, 16.736, 10425.884, 515.841, 52961.719 25/08/10,07:40:29,19,07,1, 11.8,1,1, 16.736, 10425.900, 515.835, 52961.720 25/08/10,07:40:30,00,09,1, 11.9,1,1, 16.737, 10425.898, 515.835, 52961.720 25/08/10,07:40:30,01,09,1, 11.9,1,1, 16.737, 10425.895, 515.902, 52961.724 25/08/10,07:40:30,02,09,1, 11.9,1,1, 16.737, 10425.905, 515.892, 52961.764 25/08/10,07:40:30,03,09,1, 11.9,1,1, 16.737, 10425.917, 515.909, 52961.720 25/08/10,07:40:30,04,09,1, 11.9,1,1, 16.737, 10425.932, 515.933, 52961.698 25/08/10,07:40:30,05,09,1, 11.9,1,1, 16.737, 10425.946, 515.920, 52961.723 25/08/10,07:40:30,06,09,1, 11.9,1,1, 16.737, 10425.964, 515.949, 52961.708 25/08/10,07:40:30,07,09,1, 11.9,1,1, 16.737, 10425.956, 515.996, 52961.747 25/08/10,07:40:30,08,09,1, 11.9,1,1, 16.737, 10425.974, 515.990, 52961.801 25/08/10,07:40:30,09,09,1, 11.9,1,1, 16.737, 10425.962, 516.022, 52961.784 25/08/10,07:40:30,10,09,1, 11.9,1,1, 16.737, 10425.994, 516.020, 52961.759 25/08/10,07:40:30,11,09,1, 11.9,1,1, 16.737, 10425.994, 516.037, 52961.754 25/08/10,07:40:30,12,09,1, 11.9,1,1, 16.737, 10426.028, 516.037, 52961.834 25/08/10,07:40:30,13,09,1, 11.9,1,1, 16.737, 10426.024, 516.060, 52961.852 25/08/10,07:40:30,14,09,1, 11.9,1,1, 16.737, 10426.071, 516.083, 52961.845 25/08/10,07:40:30,15,09,1, 11.9,1,1, 16.737, 10426.101, 516.115, 52961.836 25/08/10,07:40:30,16,09,1, 11.9,1,1, 16.737, 10426.093, 516.114, 52961.850 25/08/10,07:40:30,17,09,1, 11.9,1,1, 16.737, 10426.140, 516.138, 52961.846 25/08/10,07:40:30,18,09,1, 11.9,1,1, 16.737, 10426.146, 516.154, 52961.817 25/08/10,07:40:30,19,09,1, 11.9,1,1, 16.737, 10426.172, 516.147, 52961.860 25/08/10,07:40:31,00,08,1, 11.9,1,1, 16.741, 10426.165, 516.147, 52961.860 25/08/10,07:40:31,01,08,1, 11.9,1,1, 16.741, 10426.166, 516.192, 52961.821 25/08/10,07:40:31,02,08,1, 11.9,1,1, 16.741, 10426.203, 516.218, 52961.893 25/08/10,07:40:31,03,08,1, 11.9,1,1, 16.741, 10426.240, 516.243, 52961.910 25/08/10,07:40:31,04,08,1, 11.9,1,1, 16.741, 10426.243, 516.265, 52961.925 25/08/10,07:40:31,05,08,1, 11.9,1,1, 16.741, 10426.263, 516.275, 52961.870 25/08/10,07:40:31,06,08,1, 11.9,1,1, 16.741, 10426.296, 516.283, 52961.893 25/08/10,07:40:31,07,08,1, 11.9,1,1, 16.741, 10426.309, 516.277, 52961.913 25/08/10,07:40:31,08,08,1, 11.9,1,1, 16.741, 10426.337, 516.294, 52961.927 25/08/10,07:40:31,09,08,1, 11.9,1,1, 16.741, 10426.354, 516.351, 52961.938 25/08/10,07:40:31,10,08,1, 11.9,1,1, 16.741, 10426.360, 516.366, 52961.928 25/08/10,07:40:31,11,08,1, 11.9,1,1, 16.741, 10426.367, 516.369, 52961.949 25/08/10,07:40:31,12,08,1, 11.9,1,1, 16.741, 10426.412, 516.393, 52961.909 25/08/10,07:40:31,13,08,1, 11.9,1,1, 16.741, 10426.433, 516.413, 52961.969 25/08/10,07:40:31,14,08,1, 11.9,1,1, 16.741, 10426.448, 516.411, 52961.967 25/08/10,07:40:31,15,08,1, 11.9,1,1, 16.741, 10426.441, 516.406, 52961.947 25/08/10,07:40:31,16,08,1, 11.9,1,1, 16.741, 10426.449, 516.442, 52961.969 25/08/10,07:40:31,17,08,1, 11.9,1,1, 16.741, 10426.472, 516.455, 52961.922 25/08/10,07:40:31,18,08,1, 11.9,1,1, 16.741, 10426.511, 516.482, 52962.005 25/08/10,07:40:31,19,08,1, 11.9,1,1, 16.741, 10426.530, 516.504, 52962.028 25/08/10,07:40:32,00,08,1, 12.0,1,1, 16.741, 10426.524, 516.504, 52962.028 25/08/10,07:40:32,01,08,1, 12.0,1,1, 16.741, 10426.565, 516.517, 52961.976 25/08/10,07:40:32,02,08,1, 12.0,1,1, 16.741, 10426.574, 516.529, 52961.942 25/08/10,07:40:32,03,08,1, 12.0,1,1, 16.741, 10426.585, 516.558, 52961.974 25/08/10,07:40:32,04,08,1, 12.0,1,1, 16.741, 10426.618, 516.555, 52961.976 25/08/10,07:40:32,05,08,1, 12.0,1,1, 16.741, 10426.586, 516.564, 52962.003 25/08/10,07:40:32,06,08,1, 12.0,1,1, 16.741, 10426.619, 516.600, 52962.005 25/08/10,07:40:32,07,08,1, 12.0,1,1, 16.741, 10426.623, 516.629, 52962.057 25/08/10,07:40:32,08,08,1, 12.0,1,1, 16.741, 10426.620, 516.618, 52962.042 25/08/10,07:40:32,09,08,1, 12.0,1,1, 16.741, 10426.647, 516.655, 52962.075 25/08/10,07:40:32,10,08,1, 12.0,1,1, 16.741, 10426.665, 516.665, 52962.076 25/08/10,07:40:32,11,08,1, 12.0,1,1, 16.741, 10426.662, 516.698, 52962.088 25/08/10,07:40:32,12,08,1, 12.0,1,1, 16.741, 10426.668, 516.708, 52962.056 25/08/10,07:40:32,13,08,1, 12.0,1,1, 16.741, 10426.691, 516.731, 52962.073 25/08/10,07:40:32,14,08,1, 12.0,1,1, 16.741, 10426.711, 516.770, 52962.090 25/08/10,07:40:32,15,08,1, 12.0,1,1, 16.741, 10426.706, 516.790, 52962.159 25/08/10,07:40:32,16,08,1, 12.0,1,1, 16.741, 10426.742, 516.822, 52962.107 25/08/10,07:40:32,17,08,1, 12.0,1,1, 16.741, 10426.744, 516.843, 52962.052 25/08/10,07:40:32,18,08,1, 12.0,1,1, 16.741, 10426.751, 516.878, 52962.161 25/08/10,07:40:32,19,08,1, 12.0,1,1, 16.741, 10426.737, 516.882, 52962.139 25/08/10,07:40:33,00,08,1, 11.9,1,1, 16.740, 10426.732, 516.882, 52962.139 25/08/10,07:40:33,01,08,1, 11.9,1,1, 16.740, 10426.757, 516.942, 52962.220 25/08/10,07:40:33,02,08,1, 11.9,1,1, 16.740, 10426.790, 516.955, 52962.197 25/08/10,07:40:33,03,08,1, 11.9,1,1, 16.740, 10426.794, 516.991, 52962.160 25/08/10,07:40:33,04,08,1, 11.9,1,1, 16.740, 10426.804, 517.016, 52962.189 25/08/10,07:40:33,05,08,1, 11.9,1,1, 16.740, 10426.818, 517.056, 52962.214 25/08/10,07:40:33,06,08,1, 11.9,1,1, 16.740, 10426.819, 517.069, 52962.212 25/08/10,07:40:33,07,08,1, 11.9,1,1, 16.740, 10426.847, 517.098, 52962.186 25/08/10,07:40:33,08,08,1, 11.9,1,1, 16.740, 10426.851, 517.121, 52962.267 25/08/10,07:40:33,09,08,1, 11.9,1,1, 16.740, 10426.898, 517.156, 52962.278 25/08/10,07:40:33,10,08,1, 11.9,1,1, 16.740, 10426.855, 517.161, 52962.250 25/08/10,07:40:33,11,08,1, 11.9,1,1, 16.740, 10426.885, 517.212, 52962.287 25/08/10,07:40:33,12,08,1, 11.9,1,1, 16.740, 10426.905, 517.208, 52962.304 25/08/10,07:40:33,13,08,1, 11.9,1,1, 16.740, 10426.913, 517.242, 52962.311 25/08/10,07:40:33,14,08,1, 11.9,1,1, 16.740, 10426.925, 517.252, 52962.040 25/08/10,07:40:33,15,08,1, 11.9,1,1, 16.740, 10426.940, 517.304, 52962.368 25/08/10,07:40:33,16,08,1, 11.9,1,1, 16.740, 10426.939, 517.306, 52962.332 25/08/10,07:40:33,17,08,1, 11.9,1,1, 16.740, 10426.935, 517.322, 52962.420 25/08/10,07:40:33,18,08,1, 11.9,1,1, 16.740, 10426.957, 517.318, 52962.349 25/08/10,07:40:33,19,08,1, 11.9,1,1, 16.740, 10426.962, 517.347, 52962.407 25/08/10,07:40:34,00,09,1, 11.9,1,1, 16.740, 10426.958, 517.347, 52962.407 25/08/10,07:40:34,01,09,1, 11.9,1,1, 16.740, 10426.997, 517.373, 52962.393 25/08/10,07:40:34,02,09,1, 11.9,1,1, 16.740, 10427.015, 517.409, 52962.394 25/08/10,07:40:34,03,09,1, 11.9,1,1, 16.740, 10427.024, 517.421, 52962.385 25/08/10,07:40:34,04,09,1, 11.9,1,1, 16.740, 10427.014, 517.408, 52962.468 25/08/10,07:40:34,05,09,1, 11.9,1,1, 16.740, 10427.037, 517.441, 52962.357 25/08/10,07:40:34,06,09,1, 11.9,1,1, 16.740, 10427.059, 517.438, 52962.416 25/08/10,07:40:34,07,09,1, 11.9,1,1, 16.740, 10427.065, 517.465, 52962.489 25/08/10,07:40:34,08,09,1, 11.9,1,1, 16.740, 10427.072, 517.446, 52962.406 25/08/10,07:40:34,09,09,1, 11.9,1,1, 16.740, 10427.064, 517.474, 52962.475 25/08/10,07:40:34,10,09,1, 11.9,1,1, 16.740, 10427.065, 517.497, 52962.486 25/08/10,07:40:34,11,09,1, 11.9,1,1, 16.740, 10427.113, 517.477, 52962.481 25/08/10,07:40:34,12,09,1, 11.9,1,1, 16.740, 10427.103, 517.498, 52962.447 25/08/10,07:40:34,13,09,1, 11.9,1,1, 16.740, 10427.138, 517.493, 52962.447 25/08/10,07:40:34,14,09,1, 11.9,1,1, 16.740, 10427.149, 517.483, 52962.505 25/08/10,07:40:34,15,09,1, 11.9,1,1, 16.740, 10427.167, 517.490, 52962.476 25/08/10,07:40:34,16,09,1, 11.9,1,1, 16.740, 10427.163, 517.492, 52962.526 25/08/10,07:40:34,17,09,1, 11.9,1,1, 16.740, 10427.188, 517.481, 52962.442 25/08/10,07:40:34,18,09,1, 11.9,1,1, 16.740, 10427.204, 517.449, 52962.442 25/08/10,07:40:34,19,09,1, 11.9,1,1, 16.740, 10427.211, 517.477, 52962.480 25/08/10,07:40:35,00,11,1, 11.9,1,1, 16.740, 10427.208, 517.477, 52962.480 25/08/10,07:40:35,01,11,1, 11.9,1,1, 16.740, 10427.245, 517.449, 52962.514 25/08/10,07:40:35,02,11,1, 11.9,1,1, 16.740, 10427.251, 517.448, 52962.456 25/08/10,07:40:35,03,11,1, 11.9,1,1, 16.740, 10427.258, 517.440, 52962.459 25/08/10,07:40:35,04,11,1, 11.9,1,1, 16.740, 10427.285, 517.440, 52962.461 25/08/10,07:40:35,05,11,1, 11.9,1,1, 16.740, 10427.292, 517.401, 52962.489 25/08/10,07:40:35,06,11,1, 11.9,1,1, 16.740, 10427.302, 517.402, 52962.471 25/08/10,07:40:35,07,11,1, 11.9,1,1, 16.740, 10427.330, 517.374, 52962.506 25/08/10,07:40:35,08,11,1, 11.9,1,1, 16.740, 10427.341, 517.362, 52962.529 25/08/10,07:40:35,09,11,1, 11.9,1,1, 16.740, 10427.350, 517.363, 52962.490 25/08/10,07:40:35,10,11,1, 11.9,1,1, 16.740, 10427.400, 517.343, 52962.455 25/08/10,07:40:35,11,11,1, 11.9,1,1, 16.740, 10427.390, 517.307, 52962.524 25/08/10,07:40:35,12,11,1, 11.9,1,1, 16.740, 10427.436, 517.276, 52962.489 25/08/10,07:40:35,13,11,1, 11.9,1,1, 16.740, 10427.432, 517.278, 52962.498 25/08/10,07:40:35,14,11,1, 11.9,1,1, 16.740, 10427.463, 517.258, 52962.455 25/08/10,07:40:35,15,11,1, 11.9,1,1, 16.740, 10427.469, 517.213, 52962.510 25/08/10,07:40:35,16,11,1, 11.9,1,1, 16.740, 10427.483, 517.176, 52962.454 25/08/10,07:40:35,17,11,1, 11.9,1,1, 16.740, 10427.512, 517.154, 52962.544 25/08/10,07:40:35,18,11,1, 11.9,1,1, 16.740, 10427.553, 517.165, 52962.518 25/08/10,07:40:35,19,11,1, 11.9,1,1, 16.740, 10427.566, 517.137, 52962.475 25/08/10,07:40:36,00,10,1, 11.9,1,1, 16.740, 10427.558, 517.137, 52962.475 25/08/10,07:40:36,01,10,1, 11.9,1,1, 16.740, 10427.613, 517.088, 52962.518 25/08/10,07:40:36,02,10,1, 11.9,1,1, 16.740, 10427.630, 517.055, 52962.501 25/08/10,07:40:36,03,10,1, 11.9,1,1, 16.740, 10427.645, 517.020, 52962.507 25/08/10,07:40:36,04,10,1, 11.9,1,1, 16.740, 10427.645, 517.007, 52962.494 25/08/10,07:40:36,05,10,1, 11.9,1,1, 16.740, 10427.656, 516.998, 52962.562 25/08/10,07:40:36,06,10,1, 11.9,1,1, 16.740, 10427.670, 516.957, 52962.530 25/08/10,07:40:36,07,10,1, 11.9,1,1, 16.740, 10427.694, 516.919, 52962.448 25/08/10,07:40:36,08,10,1, 11.9,1,1, 16.740, 10427.727, 516.902, 52962.444 25/08/10,07:40:36,09,10,1, 11.9,1,1, 16.740, 10427.733, 516.861, 52962.494 25/08/10,07:40:36,10,10,1, 11.9,1,1, 16.740, 10427.756, 516.831, 52962.500 25/08/10,07:40:36,11,10,1, 11.9,1,1, 16.740, 10427.767, 516.825, 52962.531 25/08/10,07:40:36,12,10,1, 11.9,1,1, 16.740, 10427.784, 516.797, 52962.416 25/08/10,07:40:36,13,10,1, 11.9,1,1, 16.740, 10427.825, 516.736, 52962.473 25/08/10,07:40:36,14,10,1, 11.9,1,1, 16.740, 10427.828, 516.707, 52962.466 25/08/10,07:40:36,15,10,1, 11.9,1,1, 16.740, 10427.854, 516.675, 52962.487 25/08/10,07:40:36,16,10,1, 11.9,1,1, 16.740, 10427.856, 516.611, 52962.436 25/08/10,07:40:36,17,10,1, 11.9,1,1, 16.740, 10427.892, 516.585, 52962.425 25/08/10,07:40:36,18,10,1, 11.9,1,1, 16.740, 10427.881, 516.567, 52962.485 25/08/10,07:40:36,19,10,1, 11.9,1,1, 16.740, 10427.902, 516.552, 52962.460 25/08/10,07:40:37,00,09,1, 11.9,1,1, 16.743, 10427.901, 516.552, 52962.460 25/08/10,07:40:37,01,09,1, 11.9,1,1, 16.743, 10427.959, 516.473, 52962.462 25/08/10,07:40:37,02,09,1, 11.9,1,1, 16.743, 10427.954, 516.431, 52962.456 25/08/10,07:40:37,03,09,1, 11.9,1,1, 16.743, 10427.976, 516.398, 52962.455 25/08/10,07:40:37,04,09,1, 11.9,1,1, 16.743, 10428.012, 516.389, 52962.522 25/08/10,07:40:37,05,09,1, 11.9,1,1, 16.743, 10428.021, 516.340, 52962.519 25/08/10,07:40:37,06,09,1, 11.9,1,1, 16.743, 10428.057, 516.292, 52962.491 25/08/10,07:40:37,07,09,1, 11.9,1,1, 16.743, 10428.065, 516.307, 52962.420 25/08/10,07:40:37,08,09,1, 11.9,1,1, 16.743, 10428.071, 516.253, 52962.419 25/08/10,07:40:37,09,09,1, 11.9,1,1, 16.743, 10428.093, 516.239, 52962.436 25/08/10,07:40:37,10,09,1, 11.9,1,1, 16.743, 10428.129, 516.213, 52962.454 25/08/10,07:40:37,11,09,1, 11.9,1,1, 16.743, 10428.111, 516.183, 52962.388 25/08/10,07:40:37,12,09,1, 11.9,1,1, 16.743, 10428.147, 516.156, 52962.471 25/08/10,07:40:37,13,09,1, 11.9,1,1, 16.743, 10428.160, 516.120, 52962.391 25/08/10,07:40:37,14,09,1, 11.9,1,1, 16.743, 10428.193, 516.089, 52962.458 25/08/10,07:40:37,15,09,1, 11.9,1,1, 16.743, 10428.225, 516.051, 52962.435 25/08/10,07:40:37,16,09,1, 11.9,1,1, 16.743, 10428.244, 516.040, 52962.439 25/08/10,07:40:37,17,09,1, 11.9,1,1, 16.743, 10428.265, 516.005, 52962.451 25/08/10,07:40:37,18,09,1, 11.9,1,1, 16.743, 10428.273, 515.953, 52962.493 25/08/10,07:40:37,19,09,1, 11.9,1,1, 16.743, 10428.301, 515.931, 52962.490 25/08/10,07:40:38,00,09,1, 12.0,1,1, 16.742, 10428.293, 515.931, 52962.490 25/08/10,07:40:38,01,09,1, 12.0,1,1, 16.742, 10428.350, 515.885, 52962.458 25/08/10,07:40:38,02,09,1, 12.0,1,1, 16.742, 10428.358, 515.861, 52962.409 25/08/10,07:40:38,03,09,1, 12.0,1,1, 16.742, 10428.363, 515.827, 52962.531 25/08/10,07:40:38,04,09,1, 12.0,1,1, 16.742, 10428.390, 515.790, 52962.456 25/08/10,07:40:38,05,09,1, 12.0,1,1, 16.742, 10428.393, 515.773, 52962.487 25/08/10,07:40:38,06,09,1, 12.0,1,1, 16.742, 10428.402, 515.731, 52962.407 25/08/10,07:40:38,07,09,1, 12.0,1,1, 16.742, 10428.424, 515.708, 52962.490 25/08/10,07:40:38,08,09,1, 12.0,1,1, 16.742, 10428.456, 515.661, 52962.421 25/08/10,07:40:38,09,09,1, 12.0,1,1, 16.742, 10428.452, 515.628, 52962.361 25/08/10,07:40:38,10,09,1, 12.0,1,1, 16.742, 10428.470, 515.614, 52962.358 25/08/10,07:40:38,11,09,1, 12.0,1,1, 16.742, 10428.484, 515.584, 52962.484 25/08/10,07:40:38,12,09,1, 12.0,1,1, 16.742, 10428.489, 515.565, 52962.500 25/08/10,07:40:38,13,09,1, 12.0,1,1, 16.742, 10428.518, 515.539, 52962.448 25/08/10,07:40:38,14,09,1, 12.0,1,1, 16.742, 10428.531, 515.528, 52962.464 25/08/10,07:40:38,15,09,1, 12.0,1,1, 16.742, 10428.541, 515.497, 52962.427 25/08/10,07:40:38,16,09,1, 12.0,1,1, 16.742, 10428.547, 515.464, 52962.473 25/08/10,07:40:38,17,09,1, 12.0,1,1, 16.742, 10428.595, 515.473, 52962.463 25/08/10,07:40:38,18,09,1, 12.0,1,1, 16.742, 10428.601, 515.419, 52962.435 25/08/10,07:40:38,19,09,1, 12.0,1,1, 16.742, 10428.597, 515.381, 52962.438 25/08/10,07:40:39,00,09,1, 12.0,1,1, 16.743, 10428.593, 515.381, 52962.438 25/08/10,07:40:39,01,09,1, 12.0,1,1, 16.743, 10428.618, 515.377, 52962.493 25/08/10,07:40:39,02,09,1, 12.0,1,1, 16.743, 10428.641, 515.332, 52962.443 25/08/10,07:40:39,03,09,1, 12.0,1,1, 16.743, 10428.650, 515.319, 52962.443 25/08/10,07:40:39,04,09,1, 12.0,1,1, 16.743, 10428.649, 515.300, 52962.524 25/08/10,07:40:39,05,09,1, 12.0,1,1, 16.743, 10428.685, 515.284, 52962.465 25/08/10,07:40:39,06,09,1, 12.0,1,1, 16.743, 10428.695, 515.275, 52962.528 25/08/10,07:40:39,07,09,1, 12.0,1,1, 16.743, 10428.691, 515.251, 52962.479 25/08/10,07:40:39,08,09,1, 12.0,1,1, 16.743, 10428.695, 515.221, 52962.511 25/08/10,07:40:39,09,09,1, 12.0,1,1, 16.743, 10428.694, 515.218, 52962.459 25/08/10,07:40:39,10,09,1, 12.0,1,1, 16.743, 10428.729, 515.200, 52962.483 25/08/10,07:40:39,11,09,1, 12.0,1,1, 16.743, 10428.717, 515.168, 52962.472 25/08/10,07:40:39,12,09,1, 12.0,1,1, 16.743, 10428.738, 515.152, 52962.471 25/08/10,07:40:39,13,09,1, 12.0,1,1, 16.743, 10428.721, 515.152, 52962.625 25/08/10,07:40:39,14,09,1, 12.0,1,1, 16.743, 10428.735, 515.101, 52962.631 25/08/10,07:40:39,15,09,1, 12.0,1,1, 16.743, 10428.774, 515.091, 52962.506 25/08/10,07:40:39,16,09,1, 12.0,1,1, 16.743, 10428.755, 515.081, 52962.488 25/08/10,07:40:39,17,09,1, 12.0,1,1, 16.743, 10428.787, 515.062, 52962.565 25/08/10,07:40:39,18,09,1, 12.0,1,1, 16.743, 10428.795, 515.039, 52962.601 25/08/10,07:40:39,19,09,1, 12.0,1,1, 16.743, 10428.776, 515.041, 52962.547 25/08/10,07:40:40,00,09,1, 11.9,1,1, 16.742, 10428.768, 515.041, 52962.547 25/08/10,07:40:40,01,09,1, 11.9,1,1, 16.742, 10428.790, 515.020, 52962.524 25/08/10,07:40:40,02,09,1, 11.9,1,1, 16.742, 10428.819, 515.015, 52962.588 25/08/10,07:40:40,03,09,1, 11.9,1,1, 16.742, 10428.829, 514.985, 52962.546 25/08/10,07:40:40,04,09,1, 11.9,1,1, 16.742, 10428.828, 514.969, 52962.599 25/08/10,07:40:40,05,09,1, 11.9,1,1, 16.742, 10428.828, 515.000, 52962.620 25/08/10,07:40:40,06,09,1, 11.9,1,1, 16.742, 10428.842, 514.969, 52962.635 25/08/10,07:40:40,07,09,1, 11.9,1,1, 16.742, 10428.828, 514.944, 52962.582 25/08/10,07:40:40,08,09,1, 11.9,1,1, 16.742, 10428.830, 514.945, 52962.618 25/08/10,07:40:40,09,09,1, 11.9,1,1, 16.742, 10428.841, 514.959, 52962.617 25/08/10,07:40:40,10,09,1, 11.9,1,1, 16.742, 10428.824, 514.961, 52962.641 25/08/10,07:40:40,11,09,1, 11.9,1,1, 16.742, 10428.878, 514.970, 52962.636 25/08/10,07:40:40,12,09,1, 11.9,1,1, 16.742, 10428.838, 514.940, 52962.645 25/08/10,07:40:40,13,09,1, 11.9,1,1, 16.742, 10428.875, 514.953, 52962.601 25/08/10,07:40:40,14,09,1, 11.9,1,1, 16.742, 10428.871, 514.967, 52962.675 25/08/10,07:40:40,15,09,1, 11.9,1,1, 16.742, 10428.851, 514.962, 52962.631 25/08/10,07:40:40,16,09,1, 11.9,1,1, 16.742, 10428.862, 514.945, 52962.716 25/08/10,07:40:40,17,09,1, 11.9,1,1, 16.742, 10428.860, 514.949, 52962.674 25/08/10,07:40:40,18,09,1, 11.9,1,1, 16.742, 10428.844, 514.963, 52962.648 25/08/10,07:40:40,19,09,1, 11.9,1,1, 16.742, 10428.830, 514.922, 52962.679 25/08/10,07:40:41,00,11,1, 12.0,1,1, 16.742, 10428.827, 514.922, 52962.679 25/08/10,07:40:41,01,11,1, 12.0,1,1, 16.742, 10428.879, 514.933, 52962.699 25/08/10,07:40:41,02,11,1, 12.0,1,1, 16.742, 10428.851, 514.950, 52962.793 25/08/10,07:40:41,03,11,1, 12.0,1,1, 16.742, 10428.863, 514.953, 52962.761 25/08/10,07:40:41,04,11,1, 12.0,1,1, 16.742, 10428.861, 514.967, 52962.793 25/08/10,07:40:41,05,11,1, 12.0,1,1, 16.742, 10428.838, 514.967, 52962.754 25/08/10,07:40:41,06,11,1, 12.0,1,1, 16.742, 10428.850, 514.966, 52962.760 25/08/10,07:40:41,07,11,1, 12.0,1,1, 16.742, 10428.834, 514.995, 52962.768 25/08/10,07:40:41,08,11,1, 12.0,1,1, 16.742, 10428.847, 514.967, 52962.749 25/08/10,07:40:41,09,11,1, 12.0,1,1, 16.742, 10428.823, 514.977, 52962.805 25/08/10,07:40:41,10,11,1, 12.0,1,1, 16.742, 10428.818, 514.949, 52962.813 25/08/10,07:40:41,11,11,1, 12.0,1,1, 16.742, 10428.800, 514.967, 52962.776 25/08/10,07:40:41,12,11,1, 12.0,1,1, 16.742, 10428.824, 514.989, 52962.813 25/08/10,07:40:41,13,11,1, 12.0,1,1, 16.742, 10428.798, 514.989, 52962.848 25/08/10,07:40:41,14,11,1, 12.0,1,1, 16.742, 10428.788, 514.985, 52962.866 25/08/10,07:40:41,15,11,1, 12.0,1,1, 16.742, 10428.798, 514.972, 52962.814 25/08/10,07:40:41,16,11,1, 12.0,1,1, 16.742, 10428.820, 514.992, 52962.876 25/08/10,07:40:41,17,11,1, 12.0,1,1, 16.742, 10428.787, 515.003, 52962.878 25/08/10,07:40:41,18,11,1, 12.0,1,1, 16.742, 10428.822, 514.984, 52962.886 25/08/10,07:40:41,19,11,1, 12.0,1,1, 16.742, 10428.807, 515.009, 52962.989 25/08/10,07:40:42,00,09,1, 11.9,1,1, 16.742, 10428.802, 515.009, 52962.989 25/08/10,07:40:42,01,09,1, 11.9,1,1, 16.742, 10428.820, 514.980, 52962.951 25/08/10,07:40:42,02,09,1, 11.9,1,1, 16.742, 10428.790, 514.984, 52963.012 25/08/10,07:40:42,03,09,1, 11.9,1,1, 16.742, 10428.796, 514.963, 52962.940 25/08/10,07:40:42,04,09,1, 11.9,1,1, 16.742, 10428.796, 515.005, 52962.995 25/08/10,07:40:42,05,09,1, 11.9,1,1, 16.742, 10428.772, 514.973, 52962.971 25/08/10,07:40:42,06,09,1, 11.9,1,1, 16.742, 10428.754, 514.974, 52963.048 25/08/10,07:40:42,07,09,1, 11.9,1,1, 16.742, 10428.758, 515.002, 52963.048 25/08/10,07:40:42,08,09,1, 11.9,1,1, 16.742, 10428.760, 514.994, 52963.019 25/08/10,07:40:42,09,09,1, 11.9,1,1, 16.742, 10428.750, 514.984, 52963.080 25/08/10,07:40:42,10,09,1, 11.9,1,1, 16.742, 10428.761, 514.975, 52963.033 25/08/10,07:40:42,11,09,1, 11.9,1,1, 16.742, 10428.776, 514.998, 52963.126 25/08/10,07:40:42,12,09,1, 11.9,1,1, 16.742, 10428.776, 515.001, 52963.101 25/08/10,07:40:42,13,09,1, 11.9,1,1, 16.742, 10428.764, 514.985, 52963.119 25/08/10,07:40:42,14,09,1, 11.9,1,1, 16.742, 10428.768, 514.983, 52963.117 25/08/10,07:40:42,15,09,1, 11.9,1,1, 16.742, 10428.779, 514.990, 52963.211 25/08/10,07:40:42,16,09,1, 11.9,1,1, 16.742, 10428.773, 515.000, 52963.177 25/08/10,07:40:42,17,09,1, 11.9,1,1, 16.742, 10428.792, 515.008, 52963.236 25/08/10,07:40:42,18,09,1, 11.9,1,1, 16.742, 10428.802, 514.980, 52963.185 25/08/10,07:40:42,19,09,1, 11.9,1,1, 16.742, 10428.810, 514.980, 52963.255 25/08/10,07:40:43,00,09,1, 12.0,1,1, 16.740, 10428.810, 514.980, 52963.255 25/08/10,07:40:43,01,09,1, 12.0,1,1, 16.740, 10428.811, 514.976, 52963.225 25/08/10,07:40:43,02,09,1, 12.0,1,1, 16.740, 10428.805, 514.982, 52963.229 25/08/10,07:40:43,03,09,1, 12.0,1,1, 16.740, 10428.803, 514.993, 52963.324 25/08/10,07:40:43,04,09,1, 12.0,1,1, 16.740, 10428.794, 514.971, 52963.321 25/08/10,07:40:43,05,09,1, 12.0,1,1, 16.740, 10428.810, 515.003, 52963.366 25/08/10,07:40:43,06,09,1, 12.0,1,1, 16.740, 10428.819, 514.977, 52963.333 25/08/10,07:40:43,07,09,1, 12.0,1,1, 16.740, 10428.811, 514.982, 52963.299 25/08/10,07:40:43,08,09,1, 12.0,1,1, 16.740, 10428.823, 514.992, 52963.327 25/08/10,07:40:43,09,09,1, 12.0,1,1, 16.740, 10428.851, 514.972, 52963.422 25/08/10,07:40:43,10,09,1, 12.0,1,1, 16.740, 10428.848, 514.990, 52963.430 25/08/10,07:40:43,11,09,1, 12.0,1,1, 16.740, 10428.839, 514.982, 52963.455 25/08/10,07:40:43,12,09,1, 12.0,1,1, 16.740, 10428.836, 514.968, 52963.426 25/08/10,07:40:43,13,09,1, 12.0,1,1, 16.740, 10428.840, 514.955, 52963.450 25/08/10,07:40:43,14,09,1, 12.0,1,1, 16.740, 10428.868, 514.955, 52963.432 25/08/10,07:40:43,15,09,1, 12.0,1,1, 16.740, 10428.877, 514.959, 52963.431 25/08/10,07:40:43,16,09,1, 12.0,1,1, 16.740, 10428.864, 514.955, 52963.418 25/08/10,07:40:43,17,09,1, 12.0,1,1, 16.740, 10428.881, 514.954, 52963.453 25/08/10,07:40:43,18,09,1, 12.0,1,1, 16.740, 10428.870, 514.940, 52963.538 25/08/10,07:40:43,19,09,1, 12.0,1,1, 16.740, 10428.861, 514.944, 52963.517 25/08/10,07:40:44,00,09,1, 11.9,1,1, 16.748, 10428.860, 514.944, 52963.517 25/08/10,07:40:44,01,09,1, 11.9,1,1, 16.748, 10428.904, 514.950, 52963.540 25/08/10,07:40:44,02,09,1, 11.9,1,1, 16.748, 10428.906, 514.963, 52963.536 25/08/10,07:40:44,03,09,1, 11.9,1,1, 16.748, 10428.892, 514.973, 52963.612 25/08/10,07:40:44,04,09,1, 11.9,1,1, 16.748, 10428.921, 514.936, 52963.601 25/08/10,07:40:44,05,09,1, 11.9,1,1, 16.748, 10428.914, 514.931, 52963.607 25/08/10,07:40:44,06,09,1, 11.9,1,1, 16.748, 10428.943, 514.938, 52963.655 25/08/10,07:40:44,07,09,1, 11.9,1,1, 16.748, 10428.937, 514.939, 52963.607 25/08/10,07:40:44,08,09,1, 11.9,1,1, 16.748, 10428.940, 514.971, 52963.597 25/08/10,07:40:44,09,09,1, 11.9,1,1, 16.748, 10428.912, 514.964, 52963.620 25/08/10,07:40:44,10,09,1, 11.9,1,1, 16.748, 10428.939, 514.969, 52963.645 25/08/10,07:40:44,11,09,1, 11.9,1,1, 16.748, 10428.951, 514.955, 52963.667 25/08/10,07:40:44,12,09,1, 11.9,1,1, 16.748, 10428.941, 514.963, 52963.650 25/08/10,07:40:44,13,09,1, 11.9,1,1, 16.748, 10428.972, 514.992, 52963.775 25/08/10,07:40:44,14,09,1, 11.9,1,1, 16.748, 10428.973, 514.991, 52963.717 25/08/10,07:40:44,15,09,1, 11.9,1,1, 16.748, 10428.983, 514.991, 52963.774 25/08/10,07:40:44,16,09,1, 11.9,1,1, 16.748, 10428.964, 514.991, 52963.742 25/08/10,07:40:44,17,09,1, 11.9,1,1, 16.748, 10428.987, 515.014, 52963.822 25/08/10,07:40:44,18,09,1, 11.9,1,1, 16.748, 10428.986, 514.985, 52963.721 25/08/10,07:40:44,19,09,1, 11.9,1,1, 16.748, 10428.991, 515.014, 52963.817 25/08/10,07:40:45,00,09,1, 11.9,1,1, 16.743, 10428.985, 515.014, 52963.817 25/08/10,07:40:45,01,09,1, 11.9,1,1, 16.743, 10429.002, 515.042, 52963.880 25/08/10,07:40:45,02,09,1, 11.9,1,1, 16.743, 10428.998, 515.040, 52963.830 25/08/10,07:40:45,03,09,1, 11.9,1,1, 16.743, 10429.041, 515.070, 52963.890 25/08/10,07:40:45,04,09,1, 11.9,1,1, 16.743, 10429.023, 515.053, 52963.877 25/08/10,07:40:45,05,09,1, 11.9,1,1, 16.743, 10429.026, 515.079, 52963.898 25/08/10,07:40:45,06,09,1, 11.9,1,1, 16.743, 10429.014, 515.092, 52963.988 25/08/10,07:40:45,07,09,1, 11.9,1,1, 16.743, 10429.007, 515.090, 52963.985 25/08/10,07:40:45,08,09,1, 11.9,1,1, 16.743, 10429.035, 515.086, 52963.926 25/08/10,07:40:45,09,09,1, 11.9,1,1, 16.743, 10429.022, 515.079, 52963.956 25/08/10,07:40:45,10,09,1, 11.9,1,1, 16.743, 10429.033, 515.109, 52963.991 25/08/10,07:40:45,11,09,1, 11.9,1,1, 16.743, 10429.025, 515.131, 52964.025 25/08/10,07:40:45,12,09,1, 11.9,1,1, 16.743, 10429.045, 515.128, 52963.994 25/08/10,07:40:45,13,09,1, 11.9,1,1, 16.743, 10429.037, 515.167, 52964.076 25/08/10,07:40:45,14,09,1, 11.9,1,1, 16.743, 10429.058, 515.177, 52963.983 25/08/10,07:40:45,15,09,1, 11.9,1,1, 16.743, 10429.052, 515.199, 52964.064 25/08/10,07:40:45,16,09,1, 11.9,1,1, 16.743, 10429.061, 515.219, 52964.052 25/08/10,07:40:45,17,09,1, 11.9,1,1, 16.743, 10429.056, 515.230, 52964.020 25/08/10,07:40:45,18,09,1, 11.9,1,1, 16.743, 10429.059, 515.217, 52964.119 25/08/10,07:40:45,19,09,1, 11.9,1,1, 16.743, 10429.051, 515.271, 52964.107 25/08/10,07:40:46,00,10,1, 11.9,1,1, 16.747, 10429.044, 515.271, 52964.107 25/08/10,07:40:46,01,10,1, 11.9,1,1, 16.747, 10429.076, 515.290, 52964.114 25/08/10,07:40:46,02,10,1, 11.9,1,1, 16.747, 10429.056, 515.334, 52964.163 25/08/10,07:40:46,03,10,1, 11.9,1,1, 16.747, 10429.066, 515.344, 52964.198 25/08/10,07:40:46,04,10,1, 11.9,1,1, 16.747, 10429.050, 515.349, 52964.175 25/08/10,07:40:46,05,10,1, 11.9,1,1, 16.747, 10429.066, 515.392, 52964.274 25/08/10,07:40:46,06,10,1, 11.9,1,1, 16.747, 10429.043, 515.422, 52964.291 25/08/10,07:40:46,07,10,1, 11.9,1,1, 16.747, 10429.051, 515.437, 52964.325 25/08/10,07:40:46,08,10,1, 11.9,1,1, 16.747, 10429.019, 515.441, 52964.269 25/08/10,07:40:46,09,10,1, 11.9,1,1, 16.747, 10429.046, 515.472, 52964.371 25/08/10,07:40:46,10,10,1, 11.9,1,1, 16.747, 10429.030, 515.499, 52964.360 25/08/10,07:40:46,11,10,1, 11.9,1,1, 16.747, 10429.048, 515.500, 52964.308 25/08/10,07:40:46,12,10,1, 11.9,1,1, 16.747, 10429.015, 515.546, 52964.372 25/08/10,07:40:46,13,10,1, 11.9,1,1, 16.747, 10429.030, 515.585, 52964.407 25/08/10,07:40:46,14,10,1, 11.9,1,1, 16.747, 10429.015, 515.607, 52964.391 25/08/10,07:40:46,15,10,1, 11.9,1,1, 16.747, 10429.001, 515.649, 52964.408 25/08/10,07:40:46,16,10,1, 11.9,1,1, 16.747, 10428.996, 515.635, 52964.414 25/08/10,07:40:46,17,10,1, 11.9,1,1, 16.747, 10428.975, 515.646, 52964.447 25/08/10,07:40:46,18,10,1, 11.9,1,1, 16.747, 10429.003, 515.689, 52964.541 25/08/10,07:40:46,19,10,1, 11.9,1,1, 16.747, 10428.987, 515.718, 52964.510 25/08/10,07:40:47,00,11,1, 11.9,1,1, 16.743, 10428.985, 515.718, 52964.510 25/08/10,07:40:47,01,11,1, 11.9,1,1, 16.743, 10428.956, 515.763, 52964.516 25/08/10,07:40:47,02,11,1, 11.9,1,1, 16.743, 10428.929, 515.779, 52964.555 25/08/10,07:40:47,03,11,1, 11.9,1,1, 16.743, 10428.898, 515.840, 52964.548 25/08/10,07:40:47,04,11,1, 11.9,1,1, 16.743, 10428.903, 515.824, 52964.534 25/08/10,07:40:47,05,11,1, 11.9,1,1, 16.743, 10428.911, 515.870, 52964.573 25/08/10,07:40:47,06,11,1, 11.9,1,1, 16.743, 10428.893, 515.899, 52964.563 25/08/10,07:40:47,07,11,1, 11.9,1,1, 16.743, 10428.873, 515.922, 52964.559 25/08/10,07:40:47,08,11,1, 11.9,1,1, 16.743, 10428.861, 515.930, 52964.653 25/08/10,07:40:47,09,11,1, 11.9,1,1, 16.743, 10428.840, 515.942, 52964.630 25/08/10,07:40:47,10,11,1, 11.9,1,1, 16.743, 10428.818, 515.993, 52964.664 25/08/10,07:40:47,11,11,1, 11.9,1,1, 16.743, 10428.813, 516.025, 52964.641 25/08/10,07:40:47,12,11,1, 11.9,1,1, 16.743, 10428.816, 516.051, 52964.659 25/08/10,07:40:47,13,11,1, 11.9,1,1, 16.743, 10428.805, 516.058, 52964.649 25/08/10,07:40:47,14,11,1, 11.9,1,1, 16.743, 10428.791, 516.096, 52964.769 25/08/10,07:40:47,15,11,1, 11.9,1,1, 16.743, 10428.756, 516.106, 52964.742 25/08/10,07:40:47,16,11,1, 11.9,1,1, 16.743, 10428.755, 516.142, 52964.704 25/08/10,07:40:47,17,11,1, 11.9,1,1, 16.743, 10428.736, 516.146, 52964.695 25/08/10,07:40:47,18,11,1, 11.9,1,1, 16.743, 10428.746, 516.166, 52964.770 25/08/10,07:40:47,19,11,1, 11.9,1,1, 16.743, 10428.728, 516.200, 52964.789 25/08/10,07:40:48,00,09,1, 11.9,1,1, 16.747, 10428.727, 516.200, 52964.789 25/08/10,07:40:48,01,09,1, 11.9,1,1, 16.747, 10428.687, 516.245, 52964.712 25/08/10,07:40:48,02,09,1, 11.9,1,1, 16.747, 10428.675, 516.267, 52964.822 25/08/10,07:40:48,03,09,1, 11.9,1,1, 16.747, 10428.673, 516.313, 52964.798 25/08/10,07:40:48,04,09,1, 11.9,1,1, 16.747, 10428.666, 516.335, 52964.835 25/08/10,07:40:48,05,09,1, 11.9,1,1, 16.747, 10428.653, 516.359, 52964.902 25/08/10,07:40:48,06,09,1, 11.9,1,1, 16.747, 10428.634, 516.384, 52964.852 25/08/10,07:40:48,07,09,1, 11.9,1,1, 16.747, 10428.643, 516.447, 52964.964 25/08/10,07:40:48,08,09,1, 11.9,1,1, 16.747, 10428.602, 516.445, 52964.906 25/08/10,07:40:48,09,09,1, 11.9,1,1, 16.747, 10428.603, 516.478, 52964.986 25/08/10,07:40:48,10,09,1, 11.9,1,1, 16.747, 10428.589, 516.494, 52964.958 25/08/10,07:40:48,11,09,1, 11.9,1,1, 16.747, 10428.567, 516.521, 52964.961 25/08/10,07:40:48,12,09,1, 11.9,1,1, 16.747, 10428.559, 516.558, 52964.958 25/08/10,07:40:48,13,09,1, 11.9,1,1, 16.747, 10428.510, 516.564, 52965.008 25/08/10,07:40:48,14,09,1, 11.9,1,1, 16.747, 10428.529, 516.602, 52964.967 25/08/10,07:40:48,15,09,1, 11.9,1,1, 16.747, 10428.496, 516.610, 52964.965 25/08/10,07:40:48,16,09,1, 11.9,1,1, 16.747, 10428.470, 516.672, 52965.085 25/08/10,07:40:48,17,09,1, 11.9,1,1, 16.747, 10428.490, 516.676, 52965.119 25/08/10,07:40:48,18,09,1, 11.9,1,1, 16.747, 10428.422, 516.698, 52965.026 25/08/10,07:40:48,19,09,1, 11.9,1,1, 16.747, 10428.426, 516.714, 52965.083 25/08/10,07:40:49,00,10,1, 12.0,1,1, 16.749, 10428.426, 516.714, 52965.083 25/08/10,07:40:49,01,10,1, 12.0,1,1, 16.749, 10428.366, 516.785, 52965.150 25/08/10,07:40:49,02,10,1, 12.0,1,1, 16.749, 10428.357, 516.776, 52965.055 25/08/10,07:40:49,03,10,1, 12.0,1,1, 16.749, 10428.354, 516.783, 52965.087 25/08/10,07:40:49,04,10,1, 12.0,1,1, 16.749, 10428.336, 516.819, 52965.144 25/08/10,07:40:49,05,10,1, 12.0,1,1, 16.749, 10428.353, 516.842, 52965.192 25/08/10,07:40:49,06,10,1, 12.0,1,1, 16.749, 10428.297, 516.882, 52965.162 25/08/10,07:40:49,07,10,1, 12.0,1,1, 16.749, 10428.271, 516.903, 52965.129 25/08/10,07:40:49,08,10,1, 12.0,1,1, 16.749, 10428.254, 516.925, 52965.151 25/08/10,07:40:49,09,10,1, 12.0,1,1, 16.749, 10428.250, 516.983, 52965.273 25/08/10,07:40:49,10,10,1, 12.0,1,1, 16.749, 10428.231, 517.028, 52965.219 25/08/10,07:40:49,11,10,1, 12.0,1,1, 16.749, 10428.193, 517.017, 52965.226 25/08/10,07:40:49,12,10,1, 12.0,1,1, 16.749, 10428.165, 517.046, 52965.196 25/08/10,07:40:49,13,10,1, 12.0,1,1, 16.749, 10428.161, 517.071, 52965.282 25/08/10,07:40:49,14,10,1, 12.0,1,1, 16.749, 10428.147, 517.097, 52965.215 25/08/10,07:40:49,15,10,1, 12.0,1,1, 16.749, 10428.144, 517.114, 52965.258 25/08/10,07:40:49,16,10,1, 12.0,1,1, 16.749, 10428.109, 517.161, 52965.266 25/08/10,07:40:49,17,10,1, 12.0,1,1, 16.749, 10428.089, 517.130, 52965.284 25/08/10,07:40:49,18,10,1, 12.0,1,1, 16.749, 10428.072, 517.166, 52965.333 25/08/10,07:40:49,19,10,1, 12.0,1,1, 16.749, 10428.035, 517.188, 52965.305 25/08/10,07:40:50,00,09,1, 11.9,1,1, 16.746, 10428.034, 517.188, 52965.305 25/08/10,07:40:50,01,09,1, 11.9,1,1, 16.746, 10428.007, 517.224, 52965.304 25/08/10,07:40:50,02,09,1, 11.9,1,1, 16.746, 10428.003, 517.258, 52965.245 25/08/10,07:40:50,03,09,1, 11.9,1,1, 16.746, 10427.955, 517.256, 52965.312 25/08/10,07:40:50,04,09,1, 11.9,1,1, 16.746, 10427.946, 517.270, 52965.310 25/08/10,07:40:50,05,09,1, 11.9,1,1, 16.746, 10427.934, 517.276, 52965.370 25/08/10,07:40:50,06,09,1, 11.9,1,1, 16.746, 10427.904, 517.274, 52965.331 25/08/10,07:40:50,07,09,1, 11.9,1,1, 16.746, 10427.932, 517.304, 52965.403 25/08/10,07:40:50,08,09,1, 11.9,1,1, 16.746, 10427.888, 517.305, 52965.333 25/08/10,07:40:50,09,09,1, 11.9,1,1, 16.746, 10427.858, 517.308, 52965.312 25/08/10,07:40:50,10,09,1, 11.9,1,1, 16.746, 10427.852, 517.313, 52965.347 25/08/10,07:40:50,11,09,1, 11.9,1,1, 16.746, 10427.831, 517.299, 52965.370 25/08/10,07:40:50,12,09,1, 11.9,1,1, 16.746, 10427.827, 517.316, 52965.390 25/08/10,07:40:50,13,09,1, 11.9,1,1, 16.746, 10427.806, 517.297, 52965.415 25/08/10,07:40:50,14,09,1, 11.9,1,1, 16.746, 10427.779, 517.290, 52965.398 25/08/10,07:40:50,15,09,1, 11.9,1,1, 16.746, 10427.746, 517.317, 52965.410 25/08/10,07:40:50,16,09,1, 11.9,1,1, 16.746, 10427.744, 517.313, 52965.404 25/08/10,07:40:50,17,09,1, 11.9,1,1, 16.746, 10427.698, 517.306, 52965.403 25/08/10,07:40:50,18,09,1, 11.9,1,1, 16.746, 10427.686, 517.288, 52965.438 25/08/10,07:40:50,19,09,1, 11.9,1,1, 16.746, 10427.667, 517.283, 52965.402 25/08/10,07:40:51,00,10,1, 11.9,1,1, 16.748, 10427.667, 517.283, 52965.402 25/08/10,07:40:51,01,10,1, 11.9,1,1, 16.748, 10427.642, 517.276, 52965.358 25/08/10,07:40:51,02,10,1, 11.9,1,1, 16.748, 10427.607, 517.248, 52965.428 25/08/10,07:40:51,03,10,1, 11.9,1,1, 16.748, 10427.609, 517.249, 52965.320 25/08/10,07:40:51,04,10,1, 11.9,1,1, 16.748, 10427.543, 517.207, 52965.323 25/08/10,07:40:51,05,10,1, 11.9,1,1, 16.748, 10427.541, 517.213, 52965.332 25/08/10,07:40:51,06,10,1, 11.9,1,1, 16.748, 10427.508, 517.231, 52965.365 25/08/10,07:40:51,07,10,1, 11.9,1,1, 16.748, 10427.497, 517.227, 52965.355 25/08/10,07:40:51,08,10,1, 11.9,1,1, 16.748, 10427.467, 517.222, 52965.380 25/08/10,07:40:51,09,10,1, 11.9,1,1, 16.748, 10427.444, 517.188, 52965.337 25/08/10,07:40:51,10,10,1, 11.9,1,1, 16.748, 10427.465, 517.181, 52965.373 25/08/10,07:40:51,11,10,1, 11.9,1,1, 16.748, 10427.413, 517.182, 52965.381 25/08/10,07:40:51,12,10,1, 11.9,1,1, 16.748, 10427.398, 517.150, 52965.369 25/08/10,07:40:51,13,10,1, 11.9,1,1, 16.748, 10427.375, 517.174, 52965.352 25/08/10,07:40:51,14,10,1, 11.9,1,1, 16.748, 10427.348, 517.136, 52965.340 25/08/10,07:40:51,15,10,1, 11.9,1,1, 16.748, 10427.330, 517.115, 52965.361 25/08/10,07:40:51,16,10,1, 11.9,1,1, 16.748, 10427.302, 517.096, 52965.290 25/08/10,07:40:51,17,10,1, 11.9,1,1, 16.748, 10427.275, 517.084, 52965.307 25/08/10,07:40:51,18,10,1, 11.9,1,1, 16.748, 10427.276, 517.071, 52965.325 25/08/10,07:40:51,19,10,1, 11.9,1,1, 16.748, 10427.257, 517.064, 52965.347 25/08/10,07:40:52,00,09,1, 12.0,1,1, 16.751, 10427.250, 517.064, 52965.347 25/08/10,07:40:52,01,09,1, 12.0,1,1, 16.751, 10427.228, 517.011, 52965.287 25/08/10,07:40:52,02,09,1, 12.0,1,1, 16.751, 10427.199, 517.015, 52965.290 25/08/10,07:40:52,03,09,1, 12.0,1,1, 16.751, 10427.176, 516.977, 52965.299 25/08/10,07:40:52,04,09,1, 12.0,1,1, 16.751, 10427.175, 516.955, 52965.247 25/08/10,07:40:52,05,09,1, 12.0,1,1, 16.751, 10427.124, 516.937, 52965.234 25/08/10,07:40:52,06,09,1, 12.0,1,1, 16.751, 10427.126, 516.959, 52965.310 25/08/10,07:40:52,07,09,1, 12.0,1,1, 16.751, 10427.096, 516.898, 52965.291 25/08/10,07:40:52,08,09,1, 12.0,1,1, 16.751, 10427.096, 516.867, 52965.199 25/08/10,07:40:52,09,09,1, 12.0,1,1, 16.751, 10427.042, 516.870, 52965.227 25/08/10,07:40:52,10,09,1, 12.0,1,1, 16.751, 10427.013, 516.807, 52965.272 25/08/10,07:40:52,11,09,1, 12.0,1,1, 16.751, 10427.014, 516.792, 52965.261 25/08/10,07:40:52,12,09,1, 12.0,1,1, 16.751, 10426.975, 516.777, 52965.226 25/08/10,07:40:52,13,09,1, 12.0,1,1, 16.751, 10426.983, 516.745, 52965.180 25/08/10,07:40:52,14,09,1, 12.0,1,1, 16.751, 10426.943, 516.693, 52965.170 25/08/10,07:40:52,15,09,1, 12.0,1,1, 16.751, 10426.914, 516.661, 52965.137 25/08/10,07:40:52,16,09,1, 12.0,1,1, 16.751, 10426.924, 516.638, 52965.141 25/08/10,07:40:52,17,09,1, 12.0,1,1, 16.751, 10426.881, 516.597, 52965.097 25/08/10,07:40:52,18,09,1, 12.0,1,1, 16.751, 10426.841, 516.581, 52965.105 25/08/10,07:40:52,19,09,1, 12.0,1,1, 16.751, 10426.842, 516.540, 52965.123 25/08/10,07:40:53,00,09,1, 12.0,1,1, 16.749, 10426.841, 516.540, 52965.123 25/08/10,07:40:53,01,09,1, 12.0,1,1, 16.749, 10426.801, 516.493, 52965.096 25/08/10,07:40:53,02,09,1, 12.0,1,1, 16.749, 10426.772, 516.437, 52965.095 25/08/10,07:40:53,03,09,1, 12.0,1,1, 16.749, 10426.785, 516.408, 52965.090 25/08/10,07:40:53,04,09,1, 12.0,1,1, 16.749, 10426.741, 516.370, 52965.058 25/08/10,07:40:53,05,09,1, 12.0,1,1, 16.749, 10426.735, 516.357, 52965.086 25/08/10,07:40:53,06,09,1, 12.0,1,1, 16.749, 10426.704, 516.289, 52965.064 25/08/10,07:40:53,07,09,1, 12.0,1,1, 16.749, 10426.688, 516.255, 52965.037 25/08/10,07:40:53,08,09,1, 12.0,1,1, 16.749, 10426.688, 516.218, 52964.971 25/08/10,07:40:53,09,09,1, 12.0,1,1, 16.749, 10426.676, 516.197, 52965.030 25/08/10,07:40:53,10,09,1, 12.0,1,1, 16.749, 10426.653, 516.174, 52964.999 25/08/10,07:40:53,11,09,1, 12.0,1,1, 16.749, 10426.637, 516.141, 52964.994 25/08/10,07:40:53,12,09,1, 12.0,1,1, 16.749, 10426.615, 516.098, 52965.018 25/08/10,07:40:53,13,09,1, 12.0,1,1, 16.749, 10426.598, 516.062, 52964.913 25/08/10,07:40:53,14,09,1, 12.0,1,1, 16.749, 10426.595, 516.005, 52964.905 25/08/10,07:40:53,15,09,1, 12.0,1,1, 16.749, 10426.578, 515.992, 52964.979 25/08/10,07:40:53,16,09,1, 12.0,1,1, 16.749, 10426.552, 515.945, 52964.950 25/08/10,07:40:53,17,09,1, 12.0,1,1, 16.749, 10426.530, 515.900, 52964.887 25/08/10,07:40:53,18,09,1, 12.0,1,1, 16.749, 10426.534, 515.873, 52964.905 25/08/10,07:40:53,19,09,1, 12.0,1,1, 16.749, 10426.498, 515.813, 52964.930 25/08/10,07:40:54,00,11,1, 11.9,1,1, 16.748, 10426.490, 515.813, 52964.930 25/08/10,07:40:54,01,11,1, 11.9,1,1, 16.748, 10426.447, 515.741, 52964.880 25/08/10,07:40:54,02,11,1, 11.9,1,1, 16.748, 10426.436, 515.690, 52964.844 25/08/10,07:40:54,03,11,1, 11.9,1,1, 16.748, 10426.438, 515.649, 52964.844 25/08/10,07:40:54,04,11,1, 11.9,1,1, 16.748, 10426.421, 515.588, 52964.785 25/08/10,07:40:54,05,11,1, 11.9,1,1, 16.748, 10426.371, 515.555, 52964.806 25/08/10,07:40:54,06,11,1, 11.9,1,1, 16.748, 10426.369, 515.521, 52964.795 25/08/10,07:40:54,07,11,1, 11.9,1,1, 16.748, 10426.358, 515.495, 52964.760 25/08/10,07:40:54,08,11,1, 11.9,1,1, 16.748, 10426.318, 515.439, 52964.799 25/08/10,07:40:54,09,11,1, 11.9,1,1, 16.748, 10426.321, 515.394, 52964.729 25/08/10,07:40:54,10,11,1, 11.9,1,1, 16.748, 10426.302, 515.347, 52964.760 25/08/10,07:40:54,11,11,1, 11.9,1,1, 16.748, 10426.291, 515.320, 52964.724 25/08/10,07:40:54,12,11,1, 11.9,1,1, 16.748, 10426.244, 515.283, 52964.708 25/08/10,07:40:54,13,11,1, 11.9,1,1, 16.748, 10426.254, 515.200, 52964.662 25/08/10,07:40:54,14,11,1, 11.9,1,1, 16.748, 10426.233, 515.174, 52964.650 25/08/10,07:40:54,15,11,1, 11.9,1,1, 16.748, 10426.209, 515.140, 52964.707 25/08/10,07:40:54,16,11,1, 11.9,1,1, 16.748, 10426.194, 515.086, 52964.658 25/08/10,07:40:54,17,11,1, 11.9,1,1, 16.748, 10426.170, 515.024, 52964.587 25/08/10,07:40:54,18,11,1, 11.9,1,1, 16.748, 10426.135, 514.981, 52964.619 25/08/10,07:40:54,19,11,1, 11.9,1,1, 16.748, 10426.140, 514.927, 52964.609 25/08/10,07:40:55,00,10,1, 11.9,1,1, 16.754, 10426.131, 514.927, 52964.609 25/08/10,07:40:55,01,10,1, 11.9,1,1, 16.754, 10426.090, 514.859, 52964.675 25/08/10,07:40:55,02,10,1, 11.9,1,1, 16.754, 10426.068, 514.792, 52964.598 25/08/10,07:40:55,03,10,1, 11.9,1,1, 16.754, 10426.035, 514.752, 52964.581 25/08/10,07:40:55,04,10,1, 11.9,1,1, 16.754, 10426.021, 514.700, 52964.590 25/08/10,07:40:55,05,10,1, 11.9,1,1, 16.754, 10426.005, 514.642, 52964.555 25/08/10,07:40:55,06,10,1, 11.9,1,1, 16.754, 10425.995, 514.634, 52964.539 25/08/10,07:40:55,07,10,1, 11.9,1,1, 16.754, 10425.970, 514.551, 52964.522 25/08/10,07:40:55,08,10,1, 11.9,1,1, 16.754, 10425.949, 514.528, 52964.526 25/08/10,07:40:55,09,10,1, 11.9,1,1, 16.754, 10425.887, 514.488, 52964.484 25/08/10,07:40:55,10,10,1, 11.9,1,1, 16.754, 10425.885, 514.404, 52964.405 25/08/10,07:40:55,11,10,1, 11.9,1,1, 16.754, 10425.885, 514.381, 52964.426 25/08/10,07:40:55,12,10,1, 11.9,1,1, 16.754, 10425.878, 514.328, 52964.443 25/08/10,07:40:55,13,10,1, 11.9,1,1, 16.754, 10425.822, 514.287, 52964.369 25/08/10,07:40:55,14,10,1, 11.9,1,1, 16.754, 10425.797, 514.229, 52964.381 25/08/10,07:40:55,15,10,1, 11.9,1,1, 16.754, 10425.810, 514.180, 52964.408 25/08/10,07:40:55,16,10,1, 11.9,1,1, 16.754, 10425.766, 514.151, 52964.373 25/08/10,07:40:55,17,10,1, 11.9,1,1, 16.754, 10425.788, 514.121, 52964.334 25/08/10,07:40:55,18,10,1, 11.9,1,1, 16.754, 10425.746, 514.073, 52964.350 25/08/10,07:40:55,19,10,1, 11.9,1,1, 16.754, 10425.726, 514.009, 52964.316 25/08/10,07:40:56,00,10,1, 11.9,1,1, 16.753, 10425.723, 514.009, 52964.316 25/08/10,07:40:56,01,10,1, 11.9,1,1, 16.753, 10425.693, 513.908, 52964.318 25/08/10,07:40:56,02,10,1, 11.9,1,1, 16.753, 10425.681, 513.876, 52964.320 25/08/10,07:40:56,03,10,1, 11.9,1,1, 16.753, 10425.644, 513.830, 52964.272 25/08/10,07:40:56,04,10,1, 11.9,1,1, 16.753, 10425.630, 513.815, 52964.270 25/08/10,07:40:56,05,10,1, 11.9,1,1, 16.753, 10425.600, 513.742, 52964.276 25/08/10,07:40:56,06,10,1, 11.9,1,1, 16.753, 10425.579, 513.725, 52964.276 25/08/10,07:40:56,07,10,1, 11.9,1,1, 16.753, 10425.581, 513.680, 52964.206 25/08/10,07:40:56,08,10,1, 11.9,1,1, 16.753, 10425.534, 513.615, 52964.184 25/08/10,07:40:56,09,10,1, 11.9,1,1, 16.753, 10425.538, 513.577, 52964.224 25/08/10,07:40:56,10,10,1, 11.9,1,1, 16.753, 10425.501, 513.542, 52964.218 25/08/10,07:40:56,11,10,1, 11.9,1,1, 16.753, 10425.488, 513.503, 52964.217 25/08/10,07:40:56,12,10,1, 11.9,1,1, 16.753, 10425.461, 513.477, 52964.250 25/08/10,07:40:56,13,10,1, 11.9,1,1, 16.753, 10425.445, 513.432, 52964.192 25/08/10,07:40:56,14,10,1, 11.9,1,1, 16.753, 10425.453, 513.369, 52964.134 25/08/10,07:40:56,15,10,1, 11.9,1,1, 16.753, 10425.385, 513.331, 52964.130 25/08/10,07:40:56,16,10,1, 11.9,1,1, 16.753, 10425.406, 513.328, 52964.169 25/08/10,07:40:56,17,10,1, 11.9,1,1, 16.753, 10425.391, 513.287, 52964.110 25/08/10,07:40:56,18,10,1, 11.9,1,1, 16.753, 10425.381, 513.239, 52964.076 25/08/10,07:40:56,19,10,1, 11.9,1,1, 16.753, 10425.337, 513.204, 52964.138 25/08/10,07:40:57,00,10,1, 11.9,1,1, 16.745, 10425.330, 513.204, 52964.138 25/08/10,07:40:57,01,10,1, 11.9,1,1, 16.745, 10425.295, 513.132, 52964.026 25/08/10,07:40:57,02,10,1, 11.9,1,1, 16.745, 10425.299, 513.118, 52964.223 25/08/10,07:40:57,03,10,1, 11.9,1,1, 16.745, 10425.273, 513.113, 52964.189 25/08/10,07:40:57,04,10,1, 11.9,1,1, 16.745, 10425.264, 513.100, 52964.151 25/08/10,07:40:57,05,10,1, 11.9,1,1, 16.745, 10425.221, 513.081, 52964.223 25/08/10,07:40:57,06,10,1, 11.9,1,1, 16.745, 10425.255, 513.013, 52964.158 25/08/10,07:40:57,07,10,1, 11.9,1,1, 16.745, 10425.229, 512.990, 52964.149 25/08/10,07:40:57,08,10,1, 11.9,1,1, 16.745, 10425.203, 512.966, 52964.136 25/08/10,07:40:57,09,10,1, 11.9,1,1, 16.745, 10425.206, 512.945, 52964.208 25/08/10,07:40:57,10,10,1, 11.9,1,1, 16.745, 10425.152, 512.945, 52964.177 25/08/10,07:40:57,11,10,1, 11.9,1,1, 16.745, 10425.135, 512.898, 52964.250 25/08/10,07:40:57,12,10,1, 11.9,1,1, 16.745, 10425.130, 512.885, 52964.131 25/08/10,07:40:57,13,10,1, 11.9,1,1, 16.745, 10425.104, 512.865, 52964.141 25/08/10,07:40:57,14,10,1, 11.9,1,1, 16.745, 10425.086, 512.845, 52964.172 25/08/10,07:40:57,15,10,1, 11.9,1,1, 16.745, 10425.059, 512.828, 52964.143 25/08/10,07:40:57,16,10,1, 11.9,1,1, 16.745, 10425.045, 512.836, 52964.193 25/08/10,07:40:57,17,10,1, 11.9,1,1, 16.745, 10425.033, 512.791, 52964.068 25/08/10,07:40:57,18,10,1, 11.9,1,1, 16.745, 10425.046, 512.749, 52964.192 25/08/10,07:40:57,19,10,1, 11.9,1,1, 16.745, 10425.013, 512.752, 52964.150 25/08/10,07:40:58,00,09,1, 11.8,1,1, 16.749, 10425.005, 512.752, 52964.150 25/08/10,07:40:58,01,09,1, 11.8,1,1, 16.749, 10424.973, 512.716, 52964.138 25/08/10,07:40:58,02,09,1, 11.8,1,1, 16.749, 10424.971, 512.699, 52964.153 25/08/10,07:40:58,03,09,1, 11.8,1,1, 16.749, 10424.948, 512.683, 52964.141 25/08/10,07:40:58,04,09,1, 11.8,1,1, 16.749, 10424.927, 512.683, 52964.094 25/08/10,07:40:58,05,09,1, 11.8,1,1, 16.749, 10424.911, 512.653, 52964.115 25/08/10,07:40:58,06,09,1, 11.8,1,1, 16.749, 10424.918, 512.616, 52964.115 25/08/10,07:40:58,07,09,1, 11.8,1,1, 16.749, 10424.909, 512.647, 52964.143 25/08/10,07:40:58,08,09,1, 11.8,1,1, 16.749, 10424.871, 512.633, 52964.216 25/08/10,07:40:58,09,09,1, 11.8,1,1, 16.749, 10424.880, 512.590, 52964.182 25/08/10,07:40:58,10,09,1, 11.8,1,1, 16.749, 10424.863, 512.606, 52964.177 25/08/10,07:40:58,11,09,1, 11.8,1,1, 16.749, 10424.846, 512.578, 52964.158 25/08/10,07:40:58,12,09,1, 11.8,1,1, 16.749, 10424.810, 512.531, 52964.138 25/08/10,07:40:58,13,09,1, 11.8,1,1, 16.749, 10424.813, 512.549, 52964.182 25/08/10,07:40:58,14,09,1, 11.8,1,1, 16.749, 10424.793, 512.541, 52964.152 25/08/10,07:40:58,15,09,1, 11.8,1,1, 16.749, 10424.778, 512.557, 52964.171 25/08/10,07:40:58,16,09,1, 11.8,1,1, 16.749, 10424.755, 512.549, 52964.136 25/08/10,07:40:58,17,09,1, 11.8,1,1, 16.749, 10424.741, 512.538, 52964.152 25/08/10,07:40:58,18,09,1, 11.8,1,1, 16.749, 10424.717, 512.530, 52964.158 25/08/10,07:40:58,19,09,1, 11.8,1,1, 16.749, 10424.699, 512.530, 52964.200 25/08/10,07:40:59,00,08,1, 11.8,1,1, 16.752, 10424.696, 512.530, 52964.200 25/08/10,07:40:59,01,08,1, 11.8,1,1, 16.752, 10424.654, 512.515, 52964.150 25/08/10,07:40:59,02,08,1, 11.8,1,1, 16.752, 10424.633, 512.516, 52964.241 25/08/10,07:40:59,03,08,1, 11.8,1,1, 16.752, 10424.638, 512.501, 52964.177 25/08/10,07:40:59,04,08,1, 11.8,1,1, 16.752, 10424.593, 512.508, 52964.185 25/08/10,07:40:59,05,08,1, 11.8,1,1, 16.752, 10424.569, 512.515, 52964.162 25/08/10,07:40:59,06,08,1, 11.8,1,1, 16.752, 10424.590, 512.529, 52964.267 25/08/10,07:40:59,07,08,1, 11.8,1,1, 16.752, 10424.556, 512.523, 52964.205 25/08/10,07:40:59,08,08,1, 11.8,1,1, 16.752, 10424.518, 512.506, 52964.177 25/08/10,07:40:59,09,08,1, 11.8,1,1, 16.752, 10424.522, 512.534, 52964.267 25/08/10,07:40:59,10,08,1, 11.8,1,1, 16.752, 10424.463, 512.526, 52964.219 25/08/10,07:40:59,11,08,1, 11.8,1,1, 16.752, 10424.464, 512.506, 52964.256 25/08/10,07:40:59,12,08,1, 11.8,1,1, 16.752, 10424.445, 512.550, 52964.200 25/08/10,07:40:59,13,08,1, 11.8,1,1, 16.752, 10424.427, 512.534, 52964.192 25/08/10,07:40:59,14,08,1, 11.8,1,1, 16.752, 10424.403, 512.535, 52964.268 25/08/10,07:40:59,15,08,1, 11.8,1,1, 16.752, 10424.409, 512.538, 52964.243 25/08/10,07:40:59,16,08,1, 11.8,1,1, 16.752, 10424.376, 512.551, 52964.293 25/08/10,07:40:59,17,08,1, 11.8,1,1, 16.752, 10424.362, 512.565, 52964.320 25/08/10,07:40:59,18,08,1, 11.8,1,1, 16.752, 10424.337, 512.573, 52964.267 25/08/10,07:40:59,19,08,1, 11.8,1,1, 16.752, 10424.302, 512.594, 52964.341 25/08/10,07:41:00,00,09,1, 12.0,1,1, 16.750, 10424.296, 512.594, 52964.341 25/08/10,07:41:00,01,09,1, 12.0,1,1, 16.750, 10424.268, 512.574, 52964.267 25/08/10,07:41:00,02,09,1, 12.0,1,1, 16.750, 10424.248, 512.604, 52964.237 25/08/10,07:41:00,03,09,1, 12.0,1,1, 16.750, 10424.248, 512.595, 52964.263 25/08/10,07:41:00,04,09,1, 12.0,1,1, 16.750, 10424.215, 512.569, 52964.279 25/08/10,07:41:00,05,09,1, 12.0,1,1, 16.750, 10424.217, 512.627, 52964.220 25/08/10,07:41:00,06,09,1, 12.0,1,1, 16.750, 10424.188, 512.646, 52964.245 25/08/10,07:41:00,07,09,1, 12.0,1,1, 16.750, 10424.163, 512.628, 52964.224 25/08/10,07:41:00,08,09,1, 12.0,1,1, 16.750, 10424.167, 512.643, 52964.275 25/08/10,07:41:00,09,09,1, 12.0,1,1, 16.750, 10424.178, 512.659, 52964.343 25/08/10,07:41:00,10,09,1, 12.0,1,1, 16.750, 10424.148, 512.666, 52964.245 25/08/10,07:41:00,11,09,1, 12.0,1,1, 16.750, 10424.148, 512.719, 52964.331 25/08/10,07:41:00,12,09,1, 12.0,1,1, 16.750, 10424.137, 512.705, 52964.381 25/08/10,07:41:00,13,09,1, 12.0,1,1, 16.750, 10424.114, 512.728, 52964.332 25/08/10,07:41:00,14,09,1, 12.0,1,1, 16.750, 10424.119, 512.738, 52964.338 25/08/10,07:41:00,15,09,1, 12.0,1,1, 16.750, 10424.113, 512.744, 52964.371 25/08/10,07:41:00,16,09,1, 12.0,1,1, 16.750, 10424.064, 512.761, 52964.363 25/08/10,07:41:00,17,09,1, 12.0,1,1, 16.750, 10424.091, 512.805, 52964.402 25/08/10,07:41:00,18,09,1, 12.0,1,1, 16.750, 10424.060, 512.814, 52964.391 25/08/10,07:41:00,19,09,1, 12.0,1,1, 16.750, 10424.087, 512.822, 52964.425 25/08/10,07:41:01,00,11,1, 11.9,1,1, 16.753, 10424.079, 512.822, 52964.425 25/08/10,07:41:01,01,11,1, 11.9,1,1, 16.753, 10424.029, 512.857, 52964.444 25/08/10,07:41:01,02,11,1, 11.9,1,1, 16.753, 10424.028, 512.862, 52964.410 25/08/10,07:41:01,03,11,1, 11.9,1,1, 16.753, 10424.019, 512.848, 52964.424 25/08/10,07:41:01,04,11,1, 11.9,1,1, 16.753, 10424.024, 512.901, 52964.446 25/08/10,07:41:01,05,11,1, 11.9,1,1, 16.753, 10424.013, 512.892, 52964.529 25/08/10,07:41:01,06,11,1, 11.9,1,1, 16.753, 10423.999, 512.915, 52964.510 25/08/10,07:41:01,07,11,1, 11.9,1,1, 16.753, 10423.986, 512.940, 52964.564 25/08/10,07:41:01,08,11,1, 11.9,1,1, 16.753, 10423.982, 512.956, 52964.558 25/08/10,07:41:01,09,11,1, 11.9,1,1, 16.753, 10423.976, 512.972, 52964.554 25/08/10,07:41:01,10,11,1, 11.9,1,1, 16.753, 10423.969, 512.988, 52964.593 25/08/10,07:41:01,11,11,1, 11.9,1,1, 16.753, 10423.969, 512.980, 52964.527 25/08/10,07:41:01,12,11,1, 11.9,1,1, 16.753, 10423.979, 512.983, 52964.582 25/08/10,07:41:01,13,11,1, 11.9,1,1, 16.753, 10423.951, 513.019, 52964.570 25/08/10,07:41:01,14,11,1, 11.9,1,1, 16.753, 10423.982, 513.042, 52964.632 25/08/10,07:41:01,15,11,1, 11.9,1,1, 16.753, 10423.937, 513.048, 52964.621 25/08/10,07:41:01,16,11,1, 11.9,1,1, 16.753, 10423.965, 513.033, 52964.639 25/08/10,07:41:01,17,11,1, 11.9,1,1, 16.753, 10423.956, 513.036, 52964.585 25/08/10,07:41:01,18,11,1, 11.9,1,1, 16.753, 10423.953, 513.030, 52964.608 25/08/10,07:41:01,19,11,1, 11.9,1,1, 16.753, 10423.957, 513.055, 52964.618 25/08/10,07:41:02,00,10,1, 11.9,1,1, 16.759, 10423.954, 513.055, 52964.618 25/08/10,07:41:02,01,10,1, 11.9,1,1, 16.759, 10423.938, 513.045, 52964.696 25/08/10,07:41:02,02,10,1, 11.9,1,1, 16.759, 10423.954, 513.072, 52964.675 25/08/10,07:41:02,03,10,1, 11.9,1,1, 16.759, 10423.924, 513.055, 52964.729 25/08/10,07:41:02,04,10,1, 11.9,1,1, 16.759, 10423.901, 513.059, 52964.716 25/08/10,07:41:02,05,10,1, 11.9,1,1, 16.759, 10423.920, 513.052, 52964.729 25/08/10,07:41:02,06,10,1, 11.9,1,1, 16.759, 10423.905, 513.047, 52964.713 25/08/10,07:41:02,07,10,1, 11.9,1,1, 16.759, 10423.940, 513.080, 52964.812 25/08/10,07:41:02,08,10,1, 11.9,1,1, 16.759, 10423.938, 513.085, 52964.721 25/08/10,07:41:02,09,10,1, 11.9,1,1, 16.759, 10423.906, 513.082, 52964.737 25/08/10,07:41:02,10,10,1, 11.9,1,1, 16.759, 10423.918, 513.090, 52964.738 25/08/10,07:41:02,11,10,1, 11.9,1,1, 16.759, 10423.928, 513.107, 52964.768 25/08/10,07:41:02,12,10,1, 11.9,1,1, 16.759, 10423.920, 513.121, 52964.734 25/08/10,07:41:02,13,10,1, 11.9,1,1, 16.759, 10423.957, 513.111, 52964.822 25/08/10,07:41:02,14,10,1, 11.9,1,1, 16.759, 10423.934, 513.117, 52964.848 25/08/10,07:41:02,15,10,1, 11.9,1,1, 16.759, 10423.936, 513.130, 52964.848 25/08/10,07:41:02,16,10,1, 11.9,1,1, 16.759, 10423.925, 513.082, 52964.867 25/08/10,07:41:02,17,10,1, 11.9,1,1, 16.759, 10423.933, 513.116, 52964.829 25/08/10,07:41:02,18,10,1, 11.9,1,1, 16.759, 10423.923, 513.114, 52964.882 25/08/10,07:41:02,19,10,1, 11.9,1,1, 16.759, 10423.945, 513.109, 52964.830 25/08/10,07:41:03,00,10,1, 11.9,1,1, 16.757, 10423.937, 513.109, 52964.830 25/08/10,07:41:03,01,10,1, 11.9,1,1, 16.757, 10423.930, 513.129, 52964.846 25/08/10,07:41:03,02,10,1, 11.9,1,1, 16.757, 10423.900, 513.146, 52964.904 25/08/10,07:41:03,03,10,1, 11.9,1,1, 16.757, 10423.899, 513.138, 52964.837 25/08/10,07:41:03,04,10,1, 11.9,1,1, 16.757, 10423.897, 513.117, 52964.853 25/08/10,07:41:03,05,10,1, 11.9,1,1, 16.757, 10423.878, 513.151, 52964.913 25/08/10,07:41:03,06,10,1, 11.9,1,1, 16.757, 10423.895, 513.120, 52964.945 25/08/10,07:41:03,07,10,1, 11.9,1,1, 16.757, 10423.877, 513.126, 52964.932 25/08/10,07:41:03,08,10,1, 11.9,1,1, 16.757, 10423.879, 513.157, 52964.909 25/08/10,07:41:03,09,10,1, 11.9,1,1, 16.757, 10423.869, 513.161, 52964.901 25/08/10,07:41:03,10,10,1, 11.9,1,1, 16.757, 10423.855, 513.132, 52964.865 25/08/10,07:41:03,11,10,1, 11.9,1,1, 16.757, 10423.838, 513.141, 52964.855 25/08/10,07:41:03,12,10,1, 11.9,1,1, 16.757, 10423.851, 513.105, 52964.891 25/08/10,07:41:03,13,10,1, 11.9,1,1, 16.757, 10423.841, 513.123, 52964.887 25/08/10,07:41:03,14,10,1, 11.9,1,1, 16.757, 10423.835, 513.135, 52964.876 25/08/10,07:41:03,15,10,1, 11.9,1,1, 16.757, 10423.834, 513.130, 52964.977 25/08/10,07:41:03,16,10,1, 11.9,1,1, 16.757, 10423.797, 513.144, 52964.971 25/08/10,07:41:03,17,10,1, 11.9,1,1, 16.757, 10423.829, 513.133, 52964.965 25/08/10,07:41:03,18,10,1, 11.9,1,1, 16.757, 10423.812, 513.129, 52964.941 25/08/10,07:41:03,19,10,1, 11.9,1,1, 16.757, 10423.804, 513.134, 52964.966 25/08/10,07:41:04,00,09,1, 11.8,1,1, 16.757, 10423.803, 513.134, 52964.966 25/08/10,07:41:04,01,09,1, 11.8,1,1, 16.757, 10423.833, 513.114, 52964.958 25/08/10,07:41:04,02,09,1, 11.8,1,1, 16.757, 10423.804, 513.131, 52964.987 25/08/10,07:41:04,03,09,1, 11.8,1,1, 16.757, 10423.805, 513.132, 52965.013 25/08/10,07:41:04,04,09,1, 11.8,1,1, 16.757, 10423.805, 513.127, 52964.978 25/08/10,07:41:04,05,09,1, 11.8,1,1, 16.757, 10423.800, 513.146, 52965.003 25/08/10,07:41:04,06,09,1, 11.8,1,1, 16.757, 10423.820, 513.133, 52964.978 25/08/10,07:41:04,07,09,1, 11.8,1,1, 16.757, 10423.830, 513.156, 52965.064 25/08/10,07:41:04,08,09,1, 11.8,1,1, 16.757, 10423.820, 513.151, 52965.024 25/08/10,07:41:04,09,09,1, 11.8,1,1, 16.757, 10423.838, 513.159, 52965.060 25/08/10,07:41:04,10,09,1, 11.8,1,1, 16.757, 10423.830, 513.178, 52965.073 25/08/10,07:41:04,11,09,1, 11.8,1,1, 16.757, 10423.823, 513.175, 52965.053 25/08/10,07:41:04,12,09,1, 11.8,1,1, 16.757, 10423.849, 513.187, 52965.012 25/08/10,07:41:04,13,09,1, 11.8,1,1, 16.757, 10423.857, 513.193, 52965.012 25/08/10,07:41:04,14,09,1, 11.8,1,1, 16.757, 10423.811, 513.202, 52965.059 25/08/10,07:41:04,15,09,1, 11.8,1,1, 16.757, 10423.860, 513.213, 52965.105 25/08/10,07:41:04,16,09,1, 11.8,1,1, 16.757, 10423.840, 513.247, 52965.032 25/08/10,07:41:04,17,09,1, 11.8,1,1, 16.757, 10423.812, 513.205, 52965.050 25/08/10,07:41:04,18,09,1, 11.8,1,1, 16.757, 10423.803, 513.196, 52965.045 25/08/10,07:41:04,19,09,1, 11.8,1,1, 16.757, 10423.848, 513.228, 52965.059 25/08/10,07:41:05,00,08,1, 11.8,1,1, 16.753, 10423.845, 513.228, 52965.059 25/08/10,07:41:05,01,08,1, 11.8,1,1, 16.753, 10423.832, 513.281, 52965.162 25/08/10,07:41:05,02,08,1, 11.8,1,1, 16.753, 10423.839, 513.261, 52965.162 25/08/10,07:41:05,03,08,1, 11.8,1,1, 16.753, 10423.848, 513.268, 52965.121 25/08/10,07:41:05,04,08,1, 11.8,1,1, 16.753, 10423.841, 513.265, 52965.185 25/08/10,07:41:05,05,08,1, 11.8,1,1, 16.753, 10423.887, 513.293, 52965.103 25/08/10,07:41:05,06,08,1, 11.8,1,1, 16.753, 10423.879, 513.298, 52965.111 25/08/10,07:41:05,07,08,1, 11.8,1,1, 16.753, 10423.880, 513.360, 52965.092 25/08/10,07:41:05,08,08,1, 11.8,1,1, 16.753, 10423.906, 513.322, 52965.120 25/08/10,07:41:05,09,08,1, 11.8,1,1, 16.753, 10423.902, 513.327, 52965.112 25/08/10,07:41:05,10,08,1, 11.8,1,1, 16.753, 10423.894, 513.346, 52965.195 25/08/10,07:41:05,11,08,1, 11.8,1,1, 16.753, 10423.888, 513.355, 52965.179 25/08/10,07:41:05,12,08,1, 11.8,1,1, 16.753, 10423.890, 513.353, 52965.232 25/08/10,07:41:05,13,08,1, 11.8,1,1, 16.753, 10423.918, 513.373, 52965.222 25/08/10,07:41:05,14,08,1, 11.8,1,1, 16.753, 10423.867, 513.357, 52965.200 25/08/10,07:41:05,15,08,1, 11.8,1,1, 16.753, 10423.871, 513.373, 52965.145 25/08/10,07:41:05,16,08,1, 11.8,1,1, 16.753, 10423.891, 513.389, 52965.132 25/08/10,07:41:05,17,08,1, 11.8,1,1, 16.753, 10423.902, 513.395, 52965.291 25/08/10,07:41:05,18,08,1, 11.8,1,1, 16.753, 10423.885, 513.411, 52965.211 25/08/10,07:41:05,19,08,1, 11.8,1,1, 16.753, 10423.892, 513.425, 52965.178 25/08/10,07:41:06,00,10,1, 11.9,1,1, 16.756, 10423.887, 513.425, 52965.178 25/08/10,07:41:06,01,10,1, 11.9,1,1, 16.756, 10423.893, 513.433, 52965.257 25/08/10,07:41:06,02,10,1, 11.9,1,1, 16.756, 10423.897, 513.435, 52965.205 25/08/10,07:41:06,03,10,1, 11.9,1,1, 16.756, 10423.889, 513.460, 52965.263 25/08/10,07:41:06,04,10,1, 11.9,1,1, 16.756, 10423.896, 513.482, 52965.180 25/08/10,07:41:06,05,10,1, 11.9,1,1, 16.756, 10423.873, 513.499, 52965.301 25/08/10,07:41:06,06,10,1, 11.9,1,1, 16.756, 10423.900, 513.520, 52965.182 25/08/10,07:41:06,07,10,1, 11.9,1,1, 16.756, 10423.878, 513.511, 52965.261 25/08/10,07:41:06,08,10,1, 11.9,1,1, 16.756, 10423.885, 513.533, 52965.267 25/08/10,07:41:06,09,10,1, 11.9,1,1, 16.756, 10423.879, 513.551, 52965.268 25/08/10,07:41:06,10,10,1, 11.9,1,1, 16.756, 10423.882, 513.582, 52965.303 25/08/10,07:41:06,11,10,1, 11.9,1,1, 16.756, 10423.868, 513.598, 52965.272 25/08/10,07:41:06,12,10,1, 11.9,1,1, 16.756, 10423.907, 513.619, 52965.299 25/08/10,07:41:06,13,10,1, 11.9,1,1, 16.756, 10423.884, 513.612, 52965.228 25/08/10,07:41:06,14,10,1, 11.9,1,1, 16.756, 10423.892, 513.638, 52965.271 25/08/10,07:41:06,15,10,1, 11.9,1,1, 16.756, 10423.898, 513.667, 52965.271 25/08/10,07:41:06,16,10,1, 11.9,1,1, 16.756, 10423.901, 513.676, 52965.290 25/08/10,07:41:06,17,10,1, 11.9,1,1, 16.756, 10423.876, 513.687, 52965.260 25/08/10,07:41:06,18,10,1, 11.9,1,1, 16.756, 10423.902, 513.711, 52965.210 25/08/10,07:41:06,19,10,1, 11.9,1,1, 16.756, 10423.869, 513.675, 52965.342 25/08/10,07:41:07,00,09,1, 11.9,1,1, 16.759, 10423.862, 513.675, 52965.342 25/08/10,07:41:07,01,09,1, 11.9,1,1, 16.759, 10423.876, 513.730, 52965.345 25/08/10,07:41:07,02,09,1, 11.9,1,1, 16.759, 10423.869, 513.757, 52965.340 25/08/10,07:41:07,03,09,1, 11.9,1,1, 16.759, 10423.863, 513.776, 52965.369 25/08/10,07:41:07,04,09,1, 11.9,1,1, 16.759, 10423.878, 513.780, 52965.360 25/08/10,07:41:07,05,09,1, 11.9,1,1, 16.759, 10423.877, 513.827, 52965.311 25/08/10,07:41:07,06,09,1, 11.9,1,1, 16.759, 10423.851, 513.826, 52965.406 25/08/10,07:41:07,07,09,1, 11.9,1,1, 16.759, 10423.857, 513.831, 52965.351 25/08/10,07:41:07,08,09,1, 11.9,1,1, 16.759, 10423.850, 513.884, 52965.369 25/08/10,07:41:07,09,09,1, 11.9,1,1, 16.759, 10423.841, 513.933, 52965.432 25/08/10,07:41:07,10,09,1, 11.9,1,1, 16.759, 10423.815, 513.954, 52965.456 25/08/10,07:41:07,11,09,1, 11.9,1,1, 16.759, 10423.819, 513.988, 52965.376 25/08/10,07:41:07,12,09,1, 11.9,1,1, 16.759, 10423.815, 514.004, 52965.399 25/08/10,07:41:07,13,09,1, 11.9,1,1, 16.759, 10423.814, 514.040, 52965.443 25/08/10,07:41:07,14,09,1, 11.9,1,1, 16.759, 10423.792, 514.054, 52965.478 25/08/10,07:41:07,15,09,1, 11.9,1,1, 16.759, 10423.790, 514.077, 52965.477 25/08/10,07:41:07,16,09,1, 11.9,1,1, 16.759, 10423.759, 514.096, 52965.504 25/08/10,07:41:07,17,09,1, 11.9,1,1, 16.759, 10423.766, 514.116, 52965.435 25/08/10,07:41:07,18,09,1, 11.9,1,1, 16.759, 10423.779, 514.101, 52965.414 25/08/10,07:41:07,19,09,1, 11.9,1,1, 16.759, 10423.763, 514.158, 52965.511 25/08/10,07:41:08,00,08,1, 11.7,1,1, 16.757, 10423.762, 514.158, 52965.511 25/08/10,07:41:08,01,08,1, 11.7,1,1, 16.757, 10423.735, 514.181, 52965.503 25/08/10,07:41:08,02,08,1, 11.7,1,1, 16.757, 10423.717, 514.226, 52965.499 25/08/10,07:41:08,03,08,1, 11.7,1,1, 16.757, 10423.711, 514.218, 52965.474 25/08/10,07:41:08,04,08,1, 11.7,1,1, 16.757, 10423.694, 514.240, 52965.539 25/08/10,07:41:08,05,08,1, 11.7,1,1, 16.757, 10423.697, 514.303, 52965.507 25/08/10,07:41:08,06,08,1, 11.7,1,1, 16.757, 10423.670, 514.328, 52965.517 25/08/10,07:41:08,07,08,1, 11.7,1,1, 16.757, 10423.661, 514.302, 52965.494 25/08/10,07:41:08,08,08,1, 11.7,1,1, 16.757, 10423.639, 514.349, 52965.540 25/08/10,07:41:08,09,08,1, 11.7,1,1, 16.757, 10423.630, 514.361, 52965.543 25/08/10,07:41:08,10,08,1, 11.7,1,1, 16.757, 10423.594, 514.392, 52965.618 25/08/10,07:41:08,11,08,1, 11.7,1,1, 16.757, 10423.570, 514.404, 52965.586 25/08/10,07:41:08,12,08,1, 11.7,1,1, 16.757, 10423.589, 514.455, 52965.548 25/08/10,07:41:08,13,08,1, 11.7,1,1, 16.757, 10423.562, 514.448, 52965.570 25/08/10,07:41:08,14,08,1, 11.7,1,1, 16.757, 10423.534, 514.450, 52965.605 25/08/10,07:41:08,15,08,1, 11.7,1,1, 16.757, 10423.506, 514.471, 52965.639 25/08/10,07:41:08,16,08,1, 11.7,1,1, 16.757, 10423.477, 514.496, 52965.626 25/08/10,07:41:08,17,08,1, 11.7,1,1, 16.757, 10423.454, 514.500, 52965.580 25/08/10,07:41:08,18,08,1, 11.7,1,1, 16.757, 10423.438, 514.543, 52965.664 25/08/10,07:41:08,19,08,1, 11.7,1,1, 16.757, 10423.407, 514.570, 52965.676 25/08/10,07:41:09,00,08,1, 11.9,1,1, 16.756, 10423.403, 514.570, 52965.676 25/08/10,07:41:09,01,08,1, 11.9,1,1, 16.756, 10423.377, 514.583, 52965.636 25/08/10,07:41:09,02,08,1, 11.9,1,1, 16.756, 10423.348, 514.607, 52965.704 25/08/10,07:41:09,03,08,1, 11.9,1,1, 16.756, 10423.337, 514.640, 52965.713 25/08/10,07:41:09,04,08,1, 11.9,1,1, 16.756, 10423.293, 514.628, 52965.641 25/08/10,07:41:09,05,08,1, 11.9,1,1, 16.756, 10423.251, 514.685, 52965.752 25/08/10,07:41:09,06,08,1, 11.9,1,1, 16.756, 10423.215, 514.651, 52965.646 25/08/10,07:41:09,07,08,1, 11.9,1,1, 16.756, 10423.182, 514.690, 52965.737 25/08/10,07:41:09,08,08,1, 11.9,1,1, 16.756, 10423.151, 514.680, 52965.717 25/08/10,07:41:09,09,08,1, 11.9,1,1, 16.756, 10423.181, 514.698, 52965.725 25/08/10,07:41:09,10,08,1, 11.9,1,1, 16.756, 10423.132, 514.716, 52965.781 25/08/10,07:41:09,11,08,1, 11.9,1,1, 16.756, 10423.091, 514.730, 52965.741 25/08/10,07:41:09,12,08,1, 11.9,1,1, 16.756, 10423.046, 514.766, 52965.783 25/08/10,07:41:09,13,08,1, 11.9,1,1, 16.756, 10423.018, 514.756, 52965.793 25/08/10,07:41:09,14,08,1, 11.9,1,1, 16.756, 10423.001, 514.794, 52965.734 25/08/10,07:41:09,15,08,1, 11.9,1,1, 16.756, 10422.971, 514.786, 52965.778 25/08/10,07:41:09,16,08,1, 11.9,1,1, 16.756, 10422.955, 514.804, 52965.749 25/08/10,07:41:09,17,08,1, 11.9,1,1, 16.756, 10422.930, 514.815, 52965.739 25/08/10,07:41:09,18,08,1, 11.9,1,1, 16.756, 10422.885, 514.833, 52965.758 25/08/10,07:41:09,19,08,1, 11.9,1,1, 16.756, 10422.863, 514.818, 52965.744 25/08/10,07:41:10,00,09,1, 11.9,1,1, 16.761, 10422.860, 514.818, 52965.744 25/08/10,07:41:10,01,09,1, 11.9,1,1, 16.761, 10422.805, 514.811, 52965.772 25/08/10,07:41:10,02,09,1, 11.9,1,1, 16.761, 10422.772, 514.840, 52965.732 25/08/10,07:41:10,03,09,1, 11.9,1,1, 16.761, 10422.728, 514.847, 52965.815 25/08/10,07:41:10,04,09,1, 11.9,1,1, 16.761, 10422.696, 514.869, 52965.757 25/08/10,07:41:10,05,09,1, 11.9,1,1, 16.761, 10422.659, 514.881, 52965.819 25/08/10,07:41:10,06,09,1, 11.9,1,1, 16.761, 10422.650, 514.892, 52965.781 25/08/10,07:41:10,07,09,1, 11.9,1,1, 16.761, 10422.606, 514.910, 52965.849 25/08/10,07:41:10,08,09,1, 11.9,1,1, 16.761, 10422.586, 514.928, 52965.852 25/08/10,07:41:10,09,09,1, 11.9,1,1, 16.761, 10422.564, 514.904, 52965.846 25/08/10,07:41:10,10,09,1, 11.9,1,1, 16.761, 10422.550, 514.928, 52965.852 25/08/10,07:41:10,11,09,1, 11.9,1,1, 16.761, 10422.519, 514.900, 52965.814 25/08/10,07:41:10,12,09,1, 11.9,1,1, 16.761, 10422.491, 514.923, 52965.830 25/08/10,07:41:10,13,09,1, 11.9,1,1, 16.761, 10422.428, 514.926, 52965.886 25/08/10,07:41:10,14,09,1, 11.9,1,1, 16.761, 10422.421, 514.932, 52965.844 25/08/10,07:41:10,15,09,1, 11.9,1,1, 16.761, 10422.380, 514.947, 52965.904 25/08/10,07:41:10,16,09,1, 11.9,1,1, 16.761, 10422.368, 514.940, 52965.809 25/08/10,07:41:10,17,09,1, 11.9,1,1, 16.761, 10422.342, 514.936, 52965.857 25/08/10,07:41:10,18,09,1, 11.9,1,1, 16.761, 10422.305, 514.973, 52965.883 25/08/10,07:41:10,19,09,1, 11.9,1,1, 16.761, 10422.288, 514.945, 52965.834 25/08/10,07:41:11,00,09,1, 11.9,1,1, 16.761, 10422.285, 514.945, 52965.834 25/08/10,07:41:11,01,09,1, 11.9,1,1, 16.761, 10422.232, 514.967, 52965.813 25/08/10,07:41:11,02,09,1, 11.9,1,1, 16.761, 10422.178, 514.993, 52965.850 25/08/10,07:41:11,03,09,1, 11.9,1,1, 16.761, 10422.155, 514.972, 52965.881 25/08/10,07:41:11,04,09,1, 11.9,1,1, 16.761, 10422.127, 514.982, 52965.859 25/08/10,07:41:11,05,09,1, 11.9,1,1, 16.761, 10422.106, 514.974, 52965.884 25/08/10,07:41:11,06,09,1, 11.9,1,1, 16.761, 10422.072, 514.975, 52965.866 25/08/10,07:41:11,07,09,1, 11.9,1,1, 16.761, 10422.033, 514.979, 52965.939 25/08/10,07:41:11,08,09,1, 11.9,1,1, 16.761, 10422.024, 514.996, 52965.841 25/08/10,07:41:11,09,09,1, 11.9,1,1, 16.761, 10421.997, 514.996, 52965.952 25/08/10,07:41:11,10,09,1, 11.9,1,1, 16.761, 10421.961, 515.017, 52965.956 25/08/10,07:41:11,11,09,1, 11.9,1,1, 16.761, 10421.951, 515.021, 52965.960 25/08/10,07:41:11,12,09,1, 11.9,1,1, 16.761, 10421.918, 515.002, 52965.901 25/08/10,07:41:11,13,09,1, 11.9,1,1, 16.761, 10421.868, 515.009, 52965.902 25/08/10,07:41:11,14,09,1, 11.9,1,1, 16.761, 10421.864, 515.015, 52965.921 25/08/10,07:41:11,15,09,1, 11.9,1,1, 16.761, 10421.829, 515.042, 52966.005 25/08/10,07:41:11,16,09,1, 11.9,1,1, 16.761, 10421.778, 515.036, 52965.954 25/08/10,07:41:11,17,09,1, 11.9,1,1, 16.761, 10421.771, 515.045, 52965.939 25/08/10,07:41:11,18,09,1, 11.9,1,1, 16.761, 10421.729, 515.061, 52965.922 25/08/10,07:41:11,19,09,1, 11.9,1,1, 16.761, 10421.700, 515.058, 52965.960 25/08/10,07:41:12,00,08,1, 11.9,1,1, 16.760, 10421.700, 515.058, 52965.960 25/08/10,07:41:12,01,08,1, 11.9,1,1, 16.760, 10421.633, 515.046, 52965.976 25/08/10,07:41:12,02,08,1, 11.9,1,1, 16.760, 10421.627, 515.083, 52965.943 25/08/10,07:41:12,03,08,1, 11.9,1,1, 16.760, 10421.611, 515.087, 52966.044 25/08/10,07:41:12,04,08,1, 11.9,1,1, 16.760, 10421.584, 515.066, 52966.006 25/08/10,07:41:12,05,08,1, 11.9,1,1, 16.760, 10421.561, 515.091, 52966.056 25/08/10,07:41:12,06,08,1, 11.9,1,1, 16.760, 10421.492, 515.102, 52965.978 25/08/10,07:41:12,07,08,1, 11.9,1,1, 16.760, 10421.486, 515.124, 52966.015 25/08/10,07:41:12,08,08,1, 11.9,1,1, 16.760, 10421.467, 515.116, 52966.007 25/08/10,07:41:12,09,08,1, 11.9,1,1, 16.760, 10421.410, 515.142, 52965.952 25/08/10,07:41:12,10,08,1, 11.9,1,1, 16.760, 10421.383, 515.143, 52965.998 25/08/10,07:41:12,11,08,1, 11.9,1,1, 16.760, 10421.367, 515.139, 52965.940 25/08/10,07:41:12,12,08,1, 11.9,1,1, 16.760, 10421.356, 515.167, 52966.060 25/08/10,07:41:12,13,08,1, 11.9,1,1, 16.760, 10421.310, 515.181, 52966.003 25/08/10,07:41:12,14,08,1, 11.9,1,1, 16.760, 10421.293, 515.202, 52966.040 25/08/10,07:41:12,15,08,1, 11.9,1,1, 16.760, 10421.292, 515.237, 52966.020 25/08/10,07:41:12,16,08,1, 11.9,1,1, 16.760, 10421.261, 515.218, 52966.060 25/08/10,07:41:12,17,08,1, 11.9,1,1, 16.760, 10421.215, 515.233, 52966.065 25/08/10,07:41:12,18,08,1, 11.9,1,1, 16.760, 10421.193, 515.237, 52966.045 25/08/10,07:41:12,19,08,1, 11.9,1,1, 16.760, 10421.179, 515.291, 52966.041 25/08/10,07:41:13,00,08,1, 12.0,1,1, 16.758, 10421.175, 515.291, 52966.041 25/08/10,07:41:13,01,08,1, 12.0,1,1, 16.758, 10421.135, 515.322, 52966.096 25/08/10,07:41:13,02,08,1, 12.0,1,1, 16.758, 10421.099, 515.326, 52966.116 25/08/10,07:41:13,03,08,1, 12.0,1,1, 16.758, 10421.098, 515.304, 52966.053 25/08/10,07:41:13,04,08,1, 12.0,1,1, 16.758, 10421.079, 515.335, 52966.078 25/08/10,07:41:13,05,08,1, 12.0,1,1, 16.758, 10421.044, 515.381, 52966.137 25/08/10,07:41:13,06,08,1, 12.0,1,1, 16.758, 10421.037, 515.373, 52966.097 25/08/10,07:41:13,07,08,1, 12.0,1,1, 16.758, 10420.986, 515.415, 52966.117 25/08/10,07:41:13,08,08,1, 12.0,1,1, 16.758, 10420.965, 515.407, 52966.184 25/08/10,07:41:13,09,08,1, 12.0,1,1, 16.758, 10420.965, 515.437, 52966.100 25/08/10,07:41:13,10,08,1, 12.0,1,1, 16.758, 10420.936, 515.482, 52966.148 25/08/10,07:41:13,11,08,1, 12.0,1,1, 16.758, 10420.916, 515.489, 52966.163 25/08/10,07:41:13,12,08,1, 12.0,1,1, 16.758, 10420.884, 515.502, 52966.163 25/08/10,07:41:13,13,08,1, 12.0,1,1, 16.758, 10420.875, 515.512, 52966.125 25/08/10,07:41:13,14,08,1, 12.0,1,1, 16.758, 10420.839, 515.509, 52966.202 25/08/10,07:41:13,15,08,1, 12.0,1,1, 16.758, 10420.821, 515.520, 52966.189 25/08/10,07:41:13,16,08,1, 12.0,1,1, 16.758, 10420.769, 515.552, 52966.232 25/08/10,07:41:13,17,08,1, 12.0,1,1, 16.758, 10420.772, 515.575, 52966.252 25/08/10,07:41:13,18,08,1, 12.0,1,1, 16.758, 10420.739, 515.562, 52966.204 25/08/10,07:41:13,19,08,1, 12.0,1,1, 16.758, 10420.736, 515.609, 52966.285 25/08/10,07:41:14,00,08,1, 11.9,1,1, 16.759, 10420.732, 515.609, 52966.285 25/08/10,07:41:14,01,08,1, 11.9,1,1, 16.759, 10420.686, 515.646, 52966.231 25/08/10,07:41:14,02,08,1, 11.9,1,1, 16.759, 10420.659, 515.692, 52966.250 25/08/10,07:41:14,03,08,1, 11.9,1,1, 16.759, 10420.602, 515.681, 52966.267 25/08/10,07:41:14,04,08,1, 11.9,1,1, 16.759, 10420.614, 515.700, 52966.306 25/08/10,07:41:14,05,08,1, 11.9,1,1, 16.759, 10420.563, 515.729, 52966.308 25/08/10,07:41:14,06,08,1, 11.9,1,1, 16.759, 10420.504, 515.742, 52966.274 25/08/10,07:41:14,07,08,1, 11.9,1,1, 16.759, 10420.516, 515.750, 52966.387 25/08/10,07:41:14,08,08,1, 11.9,1,1, 16.759, 10420.481, 515.807, 52966.324 25/08/10,07:41:14,09,08,1, 11.9,1,1, 16.759, 10420.464, 515.828, 52966.366 25/08/10,07:41:14,10,08,1, 11.9,1,1, 16.759, 10420.424, 515.841, 52966.386 25/08/10,07:41:14,11,08,1, 11.9,1,1, 16.759, 10420.425, 515.873, 52966.390 25/08/10,07:41:14,12,08,1, 11.9,1,1, 16.759, 10420.359, 515.907, 52966.367 25/08/10,07:41:14,13,08,1, 11.9,1,1, 16.759, 10420.382, 515.927, 52966.405 25/08/10,07:41:14,14,08,1, 11.9,1,1, 16.759, 10420.325, 515.956, 52966.395 25/08/10,07:41:14,15,08,1, 11.9,1,1, 16.759, 10420.323, 515.986, 52966.410 25/08/10,07:41:14,16,08,1, 11.9,1,1, 16.759, 10420.270, 516.010, 52966.370 25/08/10,07:41:14,17,08,1, 11.9,1,1, 16.759, 10420.244, 516.019, 52966.443 25/08/10,07:41:14,18,08,1, 11.9,1,1, 16.759, 10420.213, 516.057, 52966.477 25/08/10,07:41:14,19,08,1, 11.9,1,1, 16.759, 10420.200, 516.083, 52966.465 25/08/10,07:41:15,00,08,1, 12.0,1,1, 16.761, 10420.198, 516.083, 52966.465 25/08/10,07:41:15,01,08,1, 12.0,1,1, 16.761, 10420.144, 516.144, 52966.528 25/08/10,07:41:15,02,08,1, 12.0,1,1, 16.761, 10420.114, 516.176, 52966.550 25/08/10,07:41:15,03,08,1, 12.0,1,1, 16.761, 10420.102, 516.172, 52966.512 25/08/10,07:41:15,04,08,1, 12.0,1,1, 16.761, 10420.079, 516.212, 52966.557 25/08/10,07:41:15,05,08,1, 12.0,1,1, 16.761, 10420.048, 516.243, 52966.582 25/08/10,07:41:15,06,08,1, 12.0,1,1, 16.761, 10420.006, 516.270, 52966.541 25/08/10,07:41:15,07,08,1, 12.0,1,1, 16.761, 10419.994, 516.277, 52966.572 25/08/10,07:41:15,08,08,1, 12.0,1,1, 16.761, 10419.946, 516.312, 52966.570 25/08/10,07:41:15,09,08,1, 12.0,1,1, 16.761, 10419.923, 516.304, 52966.573 25/08/10,07:41:15,10,08,1, 12.0,1,1, 16.761, 10419.895, 516.350, 52966.531 25/08/10,07:41:15,11,08,1, 12.0,1,1, 16.761, 10419.900, 516.391, 52966.611 25/08/10,07:41:15,12,08,1, 12.0,1,1, 16.761, 10419.852, 516.432, 52966.611 25/08/10,07:41:15,13,08,1, 12.0,1,1, 16.761, 10419.809, 516.454, 52966.630 25/08/10,07:41:15,14,08,1, 12.0,1,1, 16.761, 10419.794, 516.462, 52966.725 25/08/10,07:41:15,15,08,1, 12.0,1,1, 16.761, 10419.773, 516.501, 52966.660 25/08/10,07:41:15,16,08,1, 12.0,1,1, 16.761, 10419.755, 516.528, 52966.718 25/08/10,07:41:15,17,08,1, 12.0,1,1, 16.761, 10419.717, 516.563, 52966.747 25/08/10,07:41:15,18,08,1, 12.0,1,1, 16.761, 10419.691, 516.603, 52966.757 25/08/10,07:41:15,19,08,1, 12.0,1,1, 16.761, 10419.659, 516.622, 52966.794 25/08/10,07:41:16,00,09,1, 12.0,1,1, 16.760, 10419.656, 516.622, 52966.794 25/08/10,07:41:16,01,09,1, 12.0,1,1, 16.760, 10419.654, 516.675, 52966.774 25/08/10,07:41:16,02,09,1, 12.0,1,1, 16.760, 10419.638, 516.719, 52966.778 25/08/10,07:41:16,03,09,1, 12.0,1,1, 16.760, 10419.616, 516.751, 52966.849 25/08/10,07:41:16,04,09,1, 12.0,1,1, 16.760, 10419.569, 516.779, 52966.758 25/08/10,07:41:16,05,09,1, 12.0,1,1, 16.760, 10419.536, 516.790, 52966.765 25/08/10,07:41:16,06,09,1, 12.0,1,1, 16.760, 10419.505, 516.797, 52966.796 25/08/10,07:41:16,07,09,1, 12.0,1,1, 16.760, 10419.532, 516.848, 52966.856 25/08/10,07:41:16,08,09,1, 12.0,1,1, 16.760, 10419.488, 516.880, 52966.855 25/08/10,07:41:16,09,09,1, 12.0,1,1, 16.760, 10419.479, 516.931, 52966.799 25/08/10,07:41:16,10,09,1, 12.0,1,1, 16.760, 10419.448, 516.945, 52966.871 25/08/10,07:41:16,11,09,1, 12.0,1,1, 16.760, 10419.421, 516.965, 52966.895 25/08/10,07:41:16,12,09,1, 12.0,1,1, 16.760, 10419.406, 517.007, 52966.907 25/08/10,07:41:16,13,09,1, 12.0,1,1, 16.760, 10419.381, 517.028, 52966.971 25/08/10,07:41:16,14,09,1, 12.0,1,1, 16.760, 10419.364, 517.028, 52966.932 25/08/10,07:41:16,15,09,1, 12.0,1,1, 16.760, 10419.352, 517.056, 52966.899 25/08/10,07:41:16,16,09,1, 12.0,1,1, 16.760, 10419.338, 517.101, 52966.944 25/08/10,07:41:16,17,09,1, 12.0,1,1, 16.760, 10419.292, 517.117, 52966.904 25/08/10,07:41:16,18,09,1, 12.0,1,1, 16.760, 10419.310, 517.136, 52966.932 25/08/10,07:41:16,19,09,1, 12.0,1,1, 16.760, 10419.278, 517.175, 52966.935 25/08/10,07:41:17,00,10,1, 11.9,1,1, 16.761, 10419.272, 517.175, 52966.935 25/08/10,07:41:17,01,10,1, 11.9,1,1, 16.761, 10419.240, 517.216, 52966.969 25/08/10,07:41:17,02,10,1, 11.9,1,1, 16.761, 10419.218, 517.281, 52967.046 25/08/10,07:41:17,03,10,1, 11.9,1,1, 16.761, 10419.200, 517.293, 52967.097 25/08/10,07:41:17,04,10,1, 11.9,1,1, 16.761, 10419.195, 517.291, 52967.047 25/08/10,07:41:17,05,10,1, 11.9,1,1, 16.761, 10419.175, 517.330, 52967.017 25/08/10,07:41:17,06,10,1, 11.9,1,1, 16.761, 10419.153, 517.372, 52967.056 25/08/10,07:41:17,07,10,1, 11.9,1,1, 16.761, 10419.155, 517.384, 52967.065 25/08/10,07:41:17,08,10,1, 11.9,1,1, 16.761, 10419.122, 517.417, 52967.060 25/08/10,07:41:17,09,10,1, 11.9,1,1, 16.761, 10419.104, 517.447, 52967.092 25/08/10,07:41:17,10,10,1, 11.9,1,1, 16.761, 10419.083, 517.496, 52967.115 25/08/10,07:41:17,11,10,1, 11.9,1,1, 16.761, 10419.075, 517.536, 52967.064 25/08/10,07:41:17,12,10,1, 11.9,1,1, 16.761, 10419.060, 517.555, 52967.145 25/08/10,07:41:17,13,10,1, 11.9,1,1, 16.761, 10419.071, 517.586, 52967.114 25/08/10,07:41:17,14,10,1, 11.9,1,1, 16.761, 10419.040, 517.606, 52967.101 25/08/10,07:41:17,15,10,1, 11.9,1,1, 16.761, 10419.009, 517.642, 52967.103 25/08/10,07:41:17,16,10,1, 11.9,1,1, 16.761, 10419.002, 517.675, 52967.216 25/08/10,07:41:17,17,10,1, 11.9,1,1, 16.761, 10418.997, 517.752, 52967.207 25/08/10,07:41:17,18,10,1, 11.9,1,1, 16.761, 10419.001, 517.781, 52967.173 25/08/10,07:41:17,19,10,1, 11.9,1,1, 16.761, 10418.994, 517.775, 52967.095 25/08/10,07:41:18,00,08,1, 11.9,1,1, 16.759, 10418.988, 517.775, 52967.095 25/08/10,07:41:18,01,08,1, 11.9,1,1, 16.759, 10418.953, 517.852, 52967.193 25/08/10,07:41:18,02,08,1, 11.9,1,1, 16.759, 10418.964, 517.867, 52967.171 25/08/10,07:41:18,03,08,1, 11.9,1,1, 16.759, 10418.940, 517.925, 52967.218 25/08/10,07:41:18,04,08,1, 11.9,1,1, 16.759, 10418.939, 517.969, 52967.255 25/08/10,07:41:18,05,08,1, 11.9,1,1, 16.759, 10418.938, 518.001, 52967.244 25/08/10,07:41:18,06,08,1, 11.9,1,1, 16.759, 10418.951, 518.024, 52967.271 25/08/10,07:41:18,07,08,1, 11.9,1,1, 16.759, 10418.897, 518.067, 52967.240 25/08/10,07:41:18,08,08,1, 11.9,1,1, 16.759, 10418.910, 518.086, 52967.303 25/08/10,07:41:18,09,08,1, 11.9,1,1, 16.759, 10418.891, 518.121, 52967.307 25/08/10,07:41:18,10,08,1, 11.9,1,1, 16.759, 10418.898, 518.162, 52967.213 25/08/10,07:41:18,11,08,1, 11.9,1,1, 16.759, 10418.875, 518.196, 52967.308 25/08/10,07:41:18,12,08,1, 11.9,1,1, 16.759, 10418.869, 518.228, 52967.286 25/08/10,07:41:18,13,08,1, 11.9,1,1, 16.759, 10418.845, 518.263, 52967.344 25/08/10,07:41:18,14,08,1, 11.9,1,1, 16.759, 10418.823, 518.332, 52967.362 25/08/10,07:41:18,15,08,1, 11.9,1,1, 16.759, 10418.813, 518.340, 52967.306 25/08/10,07:41:18,16,08,1, 11.9,1,1, 16.759, 10418.833, 518.382, 52967.319 25/08/10,07:41:18,17,08,1, 11.9,1,1, 16.759, 10418.801, 518.407, 52967.250 25/08/10,07:41:18,18,08,1, 11.9,1,1, 16.759, 10418.831, 518.462, 52967.371 25/08/10,07:41:18,19,08,1, 11.9,1,1, 16.759, 10418.839, 518.477, 52967.314 25/08/10,07:41:19,00,09,1, 11.9,1,1, 16.764, 10418.838, 518.477, 52967.314 25/08/10,07:41:19,01,09,1, 11.9,1,1, 16.764, 10418.812, 518.553, 52967.367 25/08/10,07:41:19,02,09,1, 11.9,1,1, 16.764, 10418.806, 518.603, 52967.388 25/08/10,07:41:19,03,09,1, 11.9,1,1, 16.764, 10418.831, 518.619, 52967.391 25/08/10,07:41:19,04,09,1, 11.9,1,1, 16.764, 10418.842, 518.671, 52967.349 25/08/10,07:41:19,05,09,1, 11.9,1,1, 16.764, 10418.825, 518.716, 52967.445 25/08/10,07:41:19,06,09,1, 11.9,1,1, 16.764, 10418.876, 518.734, 52967.377 25/08/10,07:41:19,07,09,1, 11.9,1,1, 16.764, 10418.858, 518.772, 52967.428 25/08/10,07:41:19,08,09,1, 11.9,1,1, 16.764, 10418.865, 518.805, 52967.377 25/08/10,07:41:19,09,09,1, 11.9,1,1, 16.764, 10418.864, 518.828, 52967.383 25/08/10,07:41:19,10,09,1, 11.9,1,1, 16.764, 10418.865, 518.851, 52967.437 25/08/10,07:41:19,11,09,1, 11.9,1,1, 16.764, 10418.897, 518.915, 52967.467 25/08/10,07:41:19,12,09,1, 11.9,1,1, 16.764, 10418.923, 518.948, 52967.397 25/08/10,07:41:19,13,09,1, 11.9,1,1, 16.764, 10418.895, 518.979, 52967.479 25/08/10,07:41:19,14,09,1, 11.9,1,1, 16.764, 10418.922, 519.004, 52967.455 25/08/10,07:41:19,15,09,1, 11.9,1,1, 16.764, 10418.889, 519.019, 52967.459 25/08/10,07:41:19,16,09,1, 11.9,1,1, 16.764, 10418.915, 519.048, 52967.394 25/08/10,07:41:19,17,09,1, 11.9,1,1, 16.764, 10418.947, 519.115, 52967.461 25/08/10,07:41:19,18,09,1, 11.9,1,1, 16.764, 10418.925, 519.139, 52967.477 25/08/10,07:41:19,19,09,1, 11.9,1,1, 16.764, 10418.920, 519.184, 52967.523 25/08/10,07:41:20,00,08,1, 11.9,1,1, 16.765, 10418.913, 519.184, 52967.523 25/08/10,07:41:20,01,08,1, 11.9,1,1, 16.765, 10418.946, 519.250, 52967.500 25/08/10,07:41:20,02,08,1, 11.9,1,1, 16.765, 10418.964, 519.296, 52967.519 25/08/10,07:41:20,03,08,1, 11.9,1,1, 16.765, 10418.992, 519.314, 52967.512 25/08/10,07:41:20,04,08,1, 11.9,1,1, 16.765, 10418.997, 519.346, 52967.461 25/08/10,07:41:20,05,08,1, 11.9,1,1, 16.765, 10418.985, 519.370, 52967.470 25/08/10,07:41:20,06,08,1, 11.9,1,1, 16.765, 10419.002, 519.407, 52967.518 25/08/10,07:41:20,07,08,1, 11.9,1,1, 16.765, 10419.006, 519.451, 52967.527 25/08/10,07:41:20,08,08,1, 11.9,1,1, 16.765, 10419.035, 519.490, 52967.485 25/08/10,07:41:20,09,08,1, 11.9,1,1, 16.765, 10419.071, 519.582, 52967.534 25/08/10,07:41:20,10,08,1, 11.9,1,1, 16.765, 10419.061, 519.569, 52967.569 25/08/10,07:41:20,11,08,1, 11.9,1,1, 16.765, 10419.047, 519.646, 52967.616 25/08/10,07:41:20,12,08,1, 11.9,1,1, 16.765, 10419.094, 519.669, 52967.502 25/08/10,07:41:20,13,08,1, 11.9,1,1, 16.765, 10419.095, 519.715, 52967.503 25/08/10,07:41:20,14,08,1, 11.9,1,1, 16.765, 10419.099, 519.748, 52967.572 25/08/10,07:41:20,15,08,1, 11.9,1,1, 16.765, 10419.145, 519.798, 52967.578 25/08/10,07:41:20,16,08,1, 11.9,1,1, 16.765, 10419.116, 519.832, 52967.570 25/08/10,07:41:20,17,08,1, 11.9,1,1, 16.765, 10419.137, 519.845, 52967.638 25/08/10,07:41:20,18,08,1, 11.9,1,1, 16.765, 10419.153, 519.891, 52967.597 25/08/10,07:41:20,19,08,1, 11.9,1,1, 16.765, 10419.176, 519.929, 52967.566 25/08/10,07:41:21,00,10,1, 12.0,1,1, 16.762, 10419.172, 519.929, 52967.566 25/08/10,07:41:21,01,10,1, 12.0,1,1, 16.762, 10419.230, 519.992, 52967.601 25/08/10,07:41:21,02,10,1, 12.0,1,1, 16.762, 10419.221, 520.031, 52967.699 25/08/10,07:41:21,03,10,1, 12.0,1,1, 16.762, 10419.228, 520.067, 52967.650 25/08/10,07:41:21,04,10,1, 12.0,1,1, 16.762, 10419.241, 520.084, 52967.639 25/08/10,07:41:21,05,10,1, 12.0,1,1, 16.762, 10419.274, 520.129, 52967.715 25/08/10,07:41:21,06,10,1, 12.0,1,1, 16.762, 10419.262, 520.168, 52967.660 25/08/10,07:41:21,07,10,1, 12.0,1,1, 16.762, 10419.290, 520.207, 52967.662 25/08/10,07:41:21,08,10,1, 12.0,1,1, 16.762, 10419.300, 520.200, 52967.714 25/08/10,07:41:21,09,10,1, 12.0,1,1, 16.762, 10419.305, 520.243, 52967.715 25/08/10,07:41:21,10,10,1, 12.0,1,1, 16.762, 10419.339, 520.283, 52967.663 25/08/10,07:41:21,11,10,1, 12.0,1,1, 16.762, 10419.336, 520.286, 52967.683 25/08/10,07:41:21,12,10,1, 12.0,1,1, 16.762, 10419.353, 520.337, 52967.669 25/08/10,07:41:21,13,10,1, 12.0,1,1, 16.762, 10419.359, 520.391, 52967.726 25/08/10,07:41:21,14,10,1, 12.0,1,1, 16.762, 10419.387, 520.380, 52967.725 25/08/10,07:41:21,15,10,1, 12.0,1,1, 16.762, 10419.397, 520.426, 52967.732 25/08/10,07:41:21,16,10,1, 12.0,1,1, 16.762, 10419.408, 520.471, 52967.743 25/08/10,07:41:21,17,10,1, 12.0,1,1, 16.762, 10419.422, 520.471, 52967.760 25/08/10,07:41:21,18,10,1, 12.0,1,1, 16.762, 10419.438, 520.499, 52967.745 25/08/10,07:41:21,19,10,1, 12.0,1,1, 16.762, 10419.420, 520.529, 52967.825 25/08/10,07:41:22,00,11,1, 11.9,1,1, 16.763, 10419.414, 520.529, 52967.825 25/08/10,07:41:22,01,11,1, 11.9,1,1, 16.763, 10419.487, 520.577, 52967.720 25/08/10,07:41:22,02,11,1, 11.9,1,1, 16.763, 10419.481, 520.576, 52967.751 25/08/10,07:41:22,03,11,1, 11.9,1,1, 16.763, 10419.492, 520.616, 52967.819 25/08/10,07:41:22,04,11,1, 11.9,1,1, 16.763, 10419.491, 520.623, 52967.783 25/08/10,07:41:22,05,11,1, 11.9,1,1, 16.763, 10419.506, 520.666, 52967.821 25/08/10,07:41:22,06,11,1, 11.9,1,1, 16.763, 10419.518, 520.678, 52967.748 25/08/10,07:41:22,07,11,1, 11.9,1,1, 16.763, 10419.510, 520.726, 52967.788 25/08/10,07:41:22,08,11,1, 11.9,1,1, 16.763, 10419.515, 520.757, 52967.807 25/08/10,07:41:22,09,11,1, 11.9,1,1, 16.763, 10419.512, 520.785, 52967.744 25/08/10,07:41:22,10,11,1, 11.9,1,1, 16.763, 10419.545, 520.810, 52967.792 25/08/10,07:41:22,11,11,1, 11.9,1,1, 16.763, 10419.518, 520.838, 52967.780 25/08/10,07:41:22,12,11,1, 11.9,1,1, 16.763, 10419.566, 520.848, 52967.778 25/08/10,07:41:22,13,11,1, 11.9,1,1, 16.763, 10419.545, 520.886, 52967.772 25/08/10,07:41:22,14,11,1, 11.9,1,1, 16.763, 10419.568, 520.918, 52967.808 25/08/10,07:41:22,15,11,1, 11.9,1,1, 16.763, 10419.563, 520.919, 52967.755 25/08/10,07:41:22,16,11,1, 11.9,1,1, 16.763, 10419.572, 520.981, 52967.794 25/08/10,07:41:22,17,11,1, 11.9,1,1, 16.763, 10419.553, 520.983, 52967.781 25/08/10,07:41:22,18,11,1, 11.9,1,1, 16.763, 10419.569, 520.997, 52967.775 25/08/10,07:41:22,19,11,1, 11.9,1,1, 16.763, 10419.580, 521.028, 52967.773 25/08/10,07:41:23,00,12,1, 11.9,1,1, 16.766, 10419.573, 521.028, 52967.773 25/08/10,07:41:23,01,12,1, 11.9,1,1, 16.766, 10419.570, 521.048, 52967.694 25/08/10,07:41:23,02,12,1, 11.9,1,1, 16.766, 10419.575, 521.094, 52967.743 25/08/10,07:41:23,03,12,1, 11.9,1,1, 16.766, 10419.608, 521.096, 52967.802 25/08/10,07:41:23,04,12,1, 11.9,1,1, 16.766, 10419.598, 521.106, 52967.710 25/08/10,07:41:23,05,12,1, 11.9,1,1, 16.766, 10419.599, 521.146, 52967.768 25/08/10,07:41:23,06,12,1, 11.9,1,1, 16.766, 10419.574, 521.160, 52967.732 25/08/10,07:41:23,07,12,1, 11.9,1,1, 16.766, 10419.595, 521.177, 52967.716 25/08/10,07:41:23,08,12,1, 11.9,1,1, 16.766, 10419.589, 521.188, 52967.783 25/08/10,07:41:23,09,12,1, 11.9,1,1, 16.766, 10419.586, 521.177, 52967.771 25/08/10,07:41:23,10,12,1, 11.9,1,1, 16.766, 10419.600, 521.221, 52967.722 25/08/10,07:41:23,11,12,1, 11.9,1,1, 16.766, 10419.639, 521.221, 52967.701 25/08/10,07:41:23,12,12,1, 11.9,1,1, 16.766, 10419.625, 521.220, 52967.704 25/08/10,07:41:23,13,12,1, 11.9,1,1, 16.766, 10419.609, 521.213, 52967.735 25/08/10,07:41:23,14,12,1, 11.9,1,1, 16.766, 10419.617, 521.223, 52967.715 25/08/10,07:41:23,15,12,1, 11.9,1,1, 16.766, 10419.600, 521.247, 52967.685 25/08/10,07:41:23,16,12,1, 11.9,1,1, 16.766, 10419.604, 521.214, 52967.725 25/08/10,07:41:23,17,12,1, 11.9,1,1, 16.766, 10419.608, 521.242, 52967.707 25/08/10,07:41:23,18,12,1, 11.9,1,1, 16.766, 10419.612, 521.246, 52967.740 25/08/10,07:41:23,19,12,1, 11.9,1,1, 16.766, 10419.611, 521.257, 52967.702 25/08/10,07:41:24,00,09,1, 12.0,1,1, 16.766, 10419.606, 521.257, 52967.702 25/08/10,07:41:24,01,09,1, 12.0,1,1, 16.766, 10419.617, 521.242, 52967.669 25/08/10,07:41:24,02,09,1, 12.0,1,1, 16.766, 10419.587, 521.249, 52967.628 25/08/10,07:41:24,03,09,1, 12.0,1,1, 16.766, 10419.609, 521.254, 52967.680 25/08/10,07:41:24,04,09,1, 12.0,1,1, 16.766, 10419.611, 521.290, 52967.670 25/08/10,07:41:24,05,09,1, 12.0,1,1, 16.766, 10419.592, 521.279, 52967.662 25/08/10,07:41:24,06,09,1, 12.0,1,1, 16.766, 10419.629, 521.289, 52967.756 25/08/10,07:41:24,07,09,1, 12.0,1,1, 16.766, 10419.588, 521.255, 52967.711 25/08/10,07:41:24,08,09,1, 12.0,1,1, 16.766, 10419.600, 521.277, 52967.675 25/08/10,07:41:24,09,09,1, 12.0,1,1, 16.766, 10419.599, 521.268, 52967.707 25/08/10,07:41:24,10,09,1, 12.0,1,1, 16.766, 10419.607, 521.258, 52967.686 25/08/10,07:41:24,11,09,1, 12.0,1,1, 16.766, 10419.581, 521.286, 52967.706 25/08/10,07:41:24,12,09,1, 12.0,1,1, 16.766, 10419.578, 521.269, 52967.698 25/08/10,07:41:24,13,09,1, 12.0,1,1, 16.766, 10419.576, 521.278, 52967.684 25/08/10,07:41:24,14,09,1, 12.0,1,1, 16.766, 10419.556, 521.269, 52967.592 25/08/10,07:41:24,15,09,1, 12.0,1,1, 16.766, 10419.562, 521.220, 52967.631 25/08/10,07:41:24,16,09,1, 12.0,1,1, 16.766, 10419.573, 521.239, 52967.697 25/08/10,07:41:24,17,09,1, 12.0,1,1, 16.766, 10419.553, 521.234, 52967.563 25/08/10,07:41:24,18,09,1, 12.0,1,1, 16.766, 10419.565, 521.223, 52967.586 25/08/10,07:41:24,19,09,1, 12.0,1,1, 16.766, 10419.567, 521.238, 52967.645 25/08/10,07:41:25,00,10,1, 11.9,1,1, 16.769, 10419.564, 521.238, 52967.645 25/08/10,07:41:25,01,10,1, 11.9,1,1, 16.769, 10419.562, 521.226, 52967.612 25/08/10,07:41:25,02,10,1, 11.9,1,1, 16.769, 10419.551, 521.189, 52967.597 25/08/10,07:41:25,03,10,1, 11.9,1,1, 16.769, 10419.538, 521.219, 52967.604 25/08/10,07:41:25,04,10,1, 11.9,1,1, 16.769, 10419.538, 521.195, 52967.547 25/08/10,07:41:25,05,10,1, 11.9,1,1, 16.769, 10419.535, 521.174, 52967.591 25/08/10,07:41:25,06,10,1, 11.9,1,1, 16.769, 10419.528, 521.181, 52967.594 25/08/10,07:41:25,07,10,1, 11.9,1,1, 16.769, 10419.547, 521.171, 52967.547 25/08/10,07:41:25,08,10,1, 11.9,1,1, 16.769, 10419.521, 521.142, 52967.514 25/08/10,07:41:25,09,10,1, 11.9,1,1, 16.769, 10419.518, 521.132, 52967.570 25/08/10,07:41:25,10,10,1, 11.9,1,1, 16.769, 10419.517, 521.140, 52967.563 25/08/10,07:41:25,11,10,1, 11.9,1,1, 16.769, 10419.521, 521.129, 52967.499 25/08/10,07:41:25,12,10,1, 11.9,1,1, 16.769, 10419.513, 521.141, 52967.498 25/08/10,07:41:25,13,10,1, 11.9,1,1, 16.769, 10419.525, 521.103, 52967.510 25/08/10,07:41:25,14,10,1, 11.9,1,1, 16.769, 10419.504, 521.115, 52967.496 25/08/10,07:41:25,15,10,1, 11.9,1,1, 16.769, 10419.483, 521.121, 52967.475 25/08/10,07:41:25,16,10,1, 11.9,1,1, 16.769, 10419.516, 521.124, 52967.462 25/08/10,07:41:25,17,10,1, 11.9,1,1, 16.769, 10419.503, 521.103, 52967.523 25/08/10,07:41:25,18,10,1, 11.9,1,1, 16.769, 10419.479, 521.109, 52967.543 25/08/10,07:41:25,19,10,1, 11.9,1,1, 16.769, 10419.455, 521.088, 52967.489 25/08/10,07:41:26,00,10,1, 11.9,1,1, 16.767, 10419.447, 521.088, 52967.489 25/08/10,07:41:26,01,10,1, 11.9,1,1, 16.767, 10419.478, 521.088, 52967.473 25/08/10,07:41:26,02,10,1, 11.9,1,1, 16.767, 10419.433, 521.086, 52967.468 25/08/10,07:41:26,03,10,1, 11.9,1,1, 16.767, 10419.449, 521.082, 52967.426 25/08/10,07:41:26,04,10,1, 11.9,1,1, 16.767, 10419.423, 521.069, 52967.461 25/08/10,07:41:26,05,10,1, 11.9,1,1, 16.767, 10419.446, 521.076, 52967.515 25/08/10,07:41:26,06,10,1, 11.9,1,1, 16.767, 10419.437, 521.088, 52967.448 25/08/10,07:41:26,07,10,1, 11.9,1,1, 16.767, 10419.431, 521.088, 52967.446 25/08/10,07:41:26,08,10,1, 11.9,1,1, 16.767, 10419.415, 521.052, 52967.423 25/08/10,07:41:26,09,10,1, 11.9,1,1, 16.767, 10419.414, 521.046, 52967.487 25/08/10,07:41:26,10,10,1, 11.9,1,1, 16.767, 10419.407, 521.061, 52967.454 25/08/10,07:41:26,11,10,1, 11.9,1,1, 16.767, 10419.398, 521.058, 52967.430 25/08/10,07:41:26,12,10,1, 11.9,1,1, 16.767, 10419.420, 521.059, 52967.460 25/08/10,07:41:26,13,10,1, 11.9,1,1, 16.767, 10419.422, 521.069, 52967.426 25/08/10,07:41:26,14,10,1, 11.9,1,1, 16.767, 10419.425, 521.055, 52967.407 25/08/10,07:41:26,15,10,1, 11.9,1,1, 16.767, 10419.428, 521.057, 52967.441 25/08/10,07:41:26,16,10,1, 11.9,1,1, 16.767, 10419.417, 521.048, 52967.394 25/08/10,07:41:26,17,10,1, 11.9,1,1, 16.767, 10419.377, 521.028, 52967.419 25/08/10,07:41:26,18,10,1, 11.9,1,1, 16.767, 10419.385, 521.046, 52967.397 25/08/10,07:41:26,19,10,1, 11.9,1,1, 16.767, 10419.432, 521.058, 52967.351 25/08/10,07:41:27,00,10,1, 11.9,1,1, 16.767, 10419.431, 521.058, 52967.351 25/08/10,07:41:27,01,10,1, 11.9,1,1, 16.767, 10419.423, 521.018, 52967.424 25/08/10,07:41:27,02,10,1, 11.9,1,1, 16.767, 10419.396, 521.031, 52967.410 25/08/10,07:41:27,03,10,1, 11.9,1,1, 16.767, 10419.420, 520.999, 52967.386 25/08/10,07:41:27,04,10,1, 11.9,1,1, 16.767, 10419.434, 520.986, 52967.393 25/08/10,07:41:27,05,10,1, 11.9,1,1, 16.767, 10419.420, 520.977, 52967.361 25/08/10,07:41:27,06,10,1, 11.9,1,1, 16.767, 10419.440, 520.953, 52967.375 25/08/10,07:41:27,07,10,1, 11.9,1,1, 16.767, 10419.448, 520.954, 52967.366 25/08/10,07:41:27,08,10,1, 11.9,1,1, 16.767, 10419.418, 520.918, 52967.344 25/08/10,07:41:27,09,10,1, 11.9,1,1, 16.767, 10419.431, 520.923, 52967.320 25/08/10,07:41:27,10,10,1, 11.9,1,1, 16.767, 10419.460, 520.866, 52967.370 25/08/10,07:41:27,11,10,1, 11.9,1,1, 16.767, 10419.453, 520.884, 52967.358 25/08/10,07:41:27,12,10,1, 11.9,1,1, 16.767, 10419.460, 520.864, 52967.315 25/08/10,07:41:27,13,10,1, 11.9,1,1, 16.767, 10419.460, 520.867, 52967.401 25/08/10,07:41:27,14,10,1, 11.9,1,1, 16.767, 10419.465, 520.838, 52967.302 25/08/10,07:41:27,15,10,1, 11.9,1,1, 16.767, 10419.463, 520.826, 52967.341 25/08/10,07:41:27,16,10,1, 11.9,1,1, 16.767, 10419.469, 520.826, 52967.325 25/08/10,07:41:27,17,10,1, 11.9,1,1, 16.767, 10419.453, 520.797, 52967.340 25/08/10,07:41:27,18,10,1, 11.9,1,1, 16.767, 10419.489, 520.794, 52967.317 25/08/10,07:41:27,19,10,1, 11.9,1,1, 16.767, 10419.483, 520.777, 52967.357 25/08/10,07:41:28,00,08,1, 11.9,1,1, 16.768, 10419.481, 520.777, 52967.357 25/08/10,07:41:28,01,08,1, 11.9,1,1, 16.768, 10419.484, 520.738, 52967.249 25/08/10,07:41:28,02,08,1, 11.9,1,1, 16.768, 10419.511, 520.710, 52967.217 25/08/10,07:41:28,03,08,1, 11.9,1,1, 16.768, 10419.521, 520.701, 52967.266 25/08/10,07:41:28,04,08,1, 11.9,1,1, 16.768, 10419.532, 520.706, 52967.205 25/08/10,07:41:28,05,08,1, 11.9,1,1, 16.768, 10419.557, 520.683, 52967.193 25/08/10,07:41:28,06,08,1, 11.9,1,1, 16.768, 10419.573, 520.677, 52967.247 25/08/10,07:41:28,07,08,1, 11.9,1,1, 16.768, 10419.546, 520.643, 52967.222 25/08/10,07:41:28,08,08,1, 11.9,1,1, 16.768, 10419.563, 520.628, 52967.327 25/08/10,07:41:28,09,08,1, 11.9,1,1, 16.768, 10419.588, 520.624, 52967.194 25/08/10,07:41:28,10,08,1, 11.9,1,1, 16.768, 10419.620, 520.612, 52967.189 25/08/10,07:41:28,11,08,1, 11.9,1,1, 16.768, 10419.633, 520.592, 52967.242 25/08/10,07:41:28,12,08,1, 11.9,1,1, 16.768, 10419.674, 520.583, 52967.247 25/08/10,07:41:28,13,08,1, 11.9,1,1, 16.768, 10419.647, 520.572, 52967.265 25/08/10,07:41:28,14,08,1, 11.9,1,1, 16.768, 10419.663, 520.534, 52967.121 25/08/10,07:41:28,15,08,1, 11.9,1,1, 16.768, 10419.668, 520.526, 52967.160 25/08/10,07:41:28,16,08,1, 11.9,1,1, 16.768, 10419.639, 520.512, 52967.239 25/08/10,07:41:28,17,08,1, 11.9,1,1, 16.768, 10419.681, 520.515, 52967.173 25/08/10,07:41:28,18,08,1, 11.9,1,1, 16.768, 10419.711, 520.473, 52967.132 25/08/10,07:41:28,19,08,1, 11.9,1,1, 16.768, 10419.732, 520.499, 52967.120 25/08/10,07:41:29,00,09,1, 12.0,1,1, 16.771, 10419.731, 520.499, 52967.120 25/08/10,07:41:29,01,09,1, 12.0,1,1, 16.771, 10419.746, 520.479, 52967.176 25/08/10,07:41:29,02,09,1, 12.0,1,1, 16.771, 10419.765, 520.462, 52967.155 25/08/10,07:41:29,03,09,1, 12.0,1,1, 16.771, 10419.813, 520.453, 52967.196 25/08/10,07:41:29,04,09,1, 12.0,1,1, 16.771, 10419.809, 520.458, 52967.218 25/08/10,07:41:29,05,09,1, 12.0,1,1, 16.771, 10419.832, 520.427, 52967.162 25/08/10,07:41:29,06,09,1, 12.0,1,1, 16.771, 10419.842, 520.392, 52967.168 25/08/10,07:41:29,07,09,1, 12.0,1,1, 16.771, 10419.869, 520.394, 52967.147 25/08/10,07:41:29,08,09,1, 12.0,1,1, 16.771, 10419.883, 520.381, 52967.142 25/08/10,07:41:29,09,09,1, 12.0,1,1, 16.771, 10419.887, 520.362, 52967.139 25/08/10,07:41:29,10,09,1, 12.0,1,1, 16.771, 10419.922, 520.368, 52967.115 25/08/10,07:41:29,11,09,1, 12.0,1,1, 16.771, 10419.920, 520.335, 52967.136 25/08/10,07:41:29,12,09,1, 12.0,1,1, 16.771, 10419.943, 520.309, 52967.147 25/08/10,07:41:29,13,09,1, 12.0,1,1, 16.771, 10419.927, 520.265, 52967.103 25/08/10,07:41:29,14,09,1, 12.0,1,1, 16.771, 10419.959, 520.290, 52967.148 25/08/10,07:41:29,15,09,1, 12.0,1,1, 16.771, 10419.964, 520.278, 52967.088 25/08/10,07:41:29,16,09,1, 12.0,1,1, 16.771, 10419.961, 520.252, 52967.068 25/08/10,07:41:29,17,09,1, 12.0,1,1, 16.771, 10419.983, 520.231, 52966.986 25/08/10,07:41:29,18,09,1, 12.0,1,1, 16.771, 10420.009, 520.232, 52967.059 25/08/10,07:41:29,19,09,1, 12.0,1,1, 16.771, 10419.995, 520.193, 52967.058 25/08/10,07:41:30,00,09,1, 12.0,1,1, 16.766, 10419.990, 520.193, 52967.058 25/08/10,07:41:30,01,09,1, 12.0,1,1, 16.766, 10420.041, 520.161, 52967.062 25/08/10,07:41:30,02,09,1, 12.0,1,1, 16.766, 10420.055, 520.120, 52966.958 25/08/10,07:41:30,03,09,1, 12.0,1,1, 16.766, 10420.055, 520.131, 52966.970 25/08/10,07:41:30,04,09,1, 12.0,1,1, 16.766, 10420.068, 520.106, 52966.974 25/08/10,07:41:30,05,09,1, 12.0,1,1, 16.766, 10420.084, 520.070, 52967.028 25/08/10,07:41:30,06,09,1, 12.0,1,1, 16.766, 10420.097, 520.054, 52966.938 25/08/10,07:41:30,07,09,1, 12.0,1,1, 16.766, 10420.105, 520.050, 52966.918 25/08/10,07:41:30,08,09,1, 12.0,1,1, 16.766, 10420.133, 520.037, 52966.983 25/08/10,07:41:30,09,09,1, 12.0,1,1, 16.766, 10420.131, 520.026, 52966.906 25/08/10,07:41:30,10,09,1, 12.0,1,1, 16.766, 10420.134, 520.003, 52966.895 25/08/10,07:41:30,11,09,1, 12.0,1,1, 16.766, 10420.140, 519.991, 52966.903 25/08/10,07:41:30,12,09,1, 12.0,1,1, 16.766, 10420.178, 519.990, 52966.947 25/08/10,07:41:30,13,09,1, 12.0,1,1, 16.766, 10420.167, 519.986, 52966.909 25/08/10,07:41:30,14,09,1, 12.0,1,1, 16.766, 10420.179, 519.968, 52966.826 25/08/10,07:41:30,15,09,1, 12.0,1,1, 16.766, 10420.203, 519.966, 52966.900 25/08/10,07:41:30,16,09,1, 12.0,1,1, 16.766, 10420.210, 519.937, 52966.818 25/08/10,07:41:30,17,09,1, 12.0,1,1, 16.766, 10420.212, 519.921, 52966.926 25/08/10,07:41:30,18,09,1, 12.0,1,1, 16.766, 10420.221, 519.947, 52966.842 25/08/10,07:41:30,19,09,1, 12.0,1,1, 16.766, 10420.220, 519.948, 52966.863 25/08/10,07:41:31,00,09,1, 11.9,1,1, 16.770, 10420.215, 519.948, 52966.863 25/08/10,07:41:31,01,09,1, 11.9,1,1, 16.770, 10420.255, 519.904, 52966.785 25/08/10,07:41:31,02,09,1, 11.9,1,1, 16.770, 10420.273, 519.889, 52966.781 25/08/10,07:41:31,03,09,1, 11.9,1,1, 16.770, 10420.270, 519.899, 52966.863 25/08/10,07:41:31,04,09,1, 11.9,1,1, 16.770, 10420.302, 519.888, 52966.769 25/08/10,07:41:31,05,09,1, 11.9,1,1, 16.770, 10420.289, 519.891, 52966.868 25/08/10,07:41:31,06,09,1, 11.9,1,1, 16.770, 10420.329, 519.862, 52966.808 25/08/10,07:41:31,07,09,1, 11.9,1,1, 16.770, 10420.332, 519.852, 52966.818 25/08/10,07:41:31,08,09,1, 11.9,1,1, 16.770, 10420.352, 519.853, 52966.732 25/08/10,07:41:31,09,09,1, 11.9,1,1, 16.770, 10420.347, 519.863, 52966.742 25/08/10,07:41:31,10,09,1, 11.9,1,1, 16.770, 10420.377, 519.857, 52966.864 25/08/10,07:41:31,11,09,1, 11.9,1,1, 16.770, 10420.354, 519.851, 52966.700 25/08/10,07:41:31,12,09,1, 11.9,1,1, 16.770, 10420.362, 519.848, 52966.783 25/08/10,07:41:31,13,09,1, 11.9,1,1, 16.770, 10420.398, 519.838, 52966.692 25/08/10,07:41:31,14,09,1, 11.9,1,1, 16.770, 10420.426, 519.829, 52966.798 25/08/10,07:41:31,15,09,1, 11.9,1,1, 16.770, 10420.429, 519.863, 52966.744 25/08/10,07:41:31,16,09,1, 11.9,1,1, 16.770, 10420.444, 519.849, 52966.734 25/08/10,07:41:31,17,09,1, 11.9,1,1, 16.770, 10420.471, 519.854, 52966.657 25/08/10,07:41:31,18,09,1, 11.9,1,1, 16.770, 10420.451, 519.823, 52966.737 25/08/10,07:41:31,19,09,1, 11.9,1,1, 16.770, 10420.493, 519.824, 52966.674 25/08/10,07:41:32,00,09,1, 11.9,1,1, 16.770, 10420.491, 519.824, 52966.674 25/08/10,07:41:32,01,09,1, 11.9,1,1, 16.770, 10420.509, 519.841, 52966.697 25/08/10,07:41:32,02,09,1, 11.9,1,1, 16.770, 10420.541, 519.860, 52966.701 25/08/10,07:41:32,03,09,1, 11.9,1,1, 16.770, 10420.573, 519.829, 52966.677 25/08/10,07:41:32,04,09,1, 11.9,1,1, 16.770, 10420.566, 519.834, 52966.671 25/08/10,07:41:32,05,09,1, 11.9,1,1, 16.770, 10420.549, 519.849, 52966.661 25/08/10,07:41:32,06,09,1, 11.9,1,1, 16.770, 10420.588, 519.840, 52966.661 25/08/10,07:41:32,07,09,1, 11.9,1,1, 16.770, 10420.621, 519.846, 52966.707 25/08/10,07:41:32,08,09,1, 11.9,1,1, 16.770, 10420.638, 519.835, 52966.614 25/08/10,07:41:32,09,09,1, 11.9,1,1, 16.770, 10420.634, 519.849, 52966.664 25/08/10,07:41:32,10,09,1, 11.9,1,1, 16.770, 10420.647, 519.845, 52966.618 25/08/10,07:41:32,11,09,1, 11.9,1,1, 16.770, 10420.673, 519.833, 52966.634 25/08/10,07:41:32,12,09,1, 11.9,1,1, 16.770, 10420.680, 519.836, 52966.646 25/08/10,07:41:32,13,09,1, 11.9,1,1, 16.770, 10420.674, 519.844, 52966.572 25/08/10,07:41:32,14,09,1, 11.9,1,1, 16.770, 10420.702, 519.858, 52966.573 25/08/10,07:41:32,15,09,1, 11.9,1,1, 16.770, 10420.692, 519.858, 52966.612 25/08/10,07:41:32,16,09,1, 11.9,1,1, 16.770, 10420.703, 519.819, 52966.596 25/08/10,07:41:32,17,09,1, 11.9,1,1, 16.770, 10420.722, 519.830, 52966.583 25/08/10,07:41:32,18,09,1, 11.9,1,1, 16.770, 10420.742, 519.880, 52966.597 25/08/10,07:41:32,19,09,1, 11.9,1,1, 16.770, 10420.772, 519.863, 52966.594 25/08/10,07:41:33,00,09,1, 11.9,1,1, 16.768, 10420.766, 519.863, 52966.594 25/08/10,07:41:33,01,09,1, 11.9,1,1, 16.768, 10420.777, 519.859, 52966.580 25/08/10,07:41:33,02,09,1, 11.9,1,1, 16.768, 10420.773, 519.847, 52966.522 25/08/10,07:41:33,03,09,1, 11.9,1,1, 16.768, 10420.789, 519.848, 52966.540 25/08/10,07:41:33,04,09,1, 11.9,1,1, 16.768, 10420.802, 519.830, 52966.523 25/08/10,07:41:33,05,09,1, 11.9,1,1, 16.768, 10420.805, 519.844, 52966.513 25/08/10,07:41:33,06,09,1, 11.9,1,1, 16.768, 10420.811, 519.825, 52966.537 25/08/10,07:41:33,07,09,1, 11.9,1,1, 16.768, 10420.840, 519.809, 52966.470 25/08/10,07:41:33,08,09,1, 11.9,1,1, 16.768, 10420.843, 519.825, 52966.510 25/08/10,07:41:33,09,09,1, 11.9,1,1, 16.768, 10420.858, 519.812, 52966.447 25/08/10,07:41:33,10,09,1, 11.9,1,1, 16.768, 10420.859, 519.806, 52966.467 25/08/10,07:41:33,11,09,1, 11.9,1,1, 16.768, 10420.881, 519.849, 52966.528 25/08/10,07:41:33,12,09,1, 11.9,1,1, 16.768, 10420.869, 519.825, 52966.457 25/08/10,07:41:33,13,09,1, 11.9,1,1, 16.768, 10420.894, 519.810, 52966.452 25/08/10,07:41:33,14,09,1, 11.9,1,1, 16.768, 10420.906, 519.800, 52966.496 25/08/10,07:41:33,15,09,1, 11.9,1,1, 16.768, 10420.915, 519.814, 52966.425 25/08/10,07:41:33,16,09,1, 11.9,1,1, 16.768, 10420.930, 519.799, 52966.421 25/08/10,07:41:33,17,09,1, 11.9,1,1, 16.768, 10420.945, 519.807, 52966.394 25/08/10,07:41:33,18,09,1, 11.9,1,1, 16.768, 10420.972, 519.812, 52966.371 25/08/10,07:41:33,19,09,1, 11.9,1,1, 16.768, 10420.975, 519.792, 52966.435 25/08/10,07:41:34,00,09,1, 11.9,1,1, 16.775, 10420.974, 519.792, 52966.435 25/08/10,07:41:34,01,09,1, 11.9,1,1, 16.775, 10421.015, 519.782, 52966.356 25/08/10,07:41:34,02,09,1, 11.9,1,1, 16.775, 10421.001, 519.784, 52966.394 25/08/10,07:41:34,03,09,1, 11.9,1,1, 16.775, 10421.004, 519.724, 52966.382 25/08/10,07:41:34,04,09,1, 11.9,1,1, 16.775, 10421.052, 519.753, 52966.365 25/08/10,07:41:34,05,09,1, 11.9,1,1, 16.775, 10421.060, 519.744, 52966.369 25/08/10,07:41:34,06,09,1, 11.9,1,1, 16.775, 10421.078, 519.716, 52966.365 25/08/10,07:41:34,07,09,1, 11.9,1,1, 16.775, 10421.075, 519.723, 52966.307 25/08/10,07:41:34,08,09,1, 11.9,1,1, 16.775, 10421.086, 519.706, 52966.342 25/08/10,07:41:34,09,09,1, 11.9,1,1, 16.775, 10421.087, 519.684, 52966.327 25/08/10,07:41:34,10,09,1, 11.9,1,1, 16.775, 10421.075, 519.701, 52966.378 25/08/10,07:41:34,11,09,1, 11.9,1,1, 16.775, 10421.117, 519.673, 52966.306 25/08/10,07:41:34,12,09,1, 11.9,1,1, 16.775, 10421.112, 519.639, 52966.310 25/08/10,07:41:34,13,09,1, 11.9,1,1, 16.775, 10421.122, 519.623, 52966.309 25/08/10,07:41:34,14,09,1, 11.9,1,1, 16.775, 10421.141, 519.628, 52966.318 25/08/10,07:41:34,15,09,1, 11.9,1,1, 16.775, 10421.158, 519.603, 52966.233 25/08/10,07:41:34,16,09,1, 11.9,1,1, 16.775, 10421.174, 519.614, 52966.272 25/08/10,07:41:34,17,09,1, 11.9,1,1, 16.775, 10421.181, 519.600, 52966.246 25/08/10,07:41:34,18,09,1, 11.9,1,1, 16.775, 10421.194, 519.611, 52966.215 25/08/10,07:41:34,19,09,1, 11.9,1,1, 16.775, 10421.196, 519.581, 52966.328 25/08/10,07:41:35,00,10,1, 11.9,1,1, 16.770, 10421.191, 519.581, 52966.328 25/08/10,07:41:35,01,10,1, 11.9,1,1, 16.770, 10421.219, 519.538, 52966.204 25/08/10,07:41:35,02,10,1, 11.9,1,1, 16.770, 10421.239, 519.524, 52966.172 25/08/10,07:41:35,03,10,1, 11.9,1,1, 16.770, 10421.230, 519.488, 52966.185 25/08/10,07:41:35,04,10,1, 11.9,1,1, 16.770, 10421.263, 519.494, 52966.152 25/08/10,07:41:35,05,10,1, 11.9,1,1, 16.770, 10421.274, 519.455, 52966.104 25/08/10,07:41:35,06,10,1, 11.9,1,1, 16.770, 10421.275, 519.456, 52966.156 25/08/10,07:41:35,07,10,1, 11.9,1,1, 16.770, 10421.322, 519.429, 52966.150 25/08/10,07:41:35,08,10,1, 11.9,1,1, 16.770, 10421.303, 519.428, 52966.187 25/08/10,07:41:35,09,10,1, 11.9,1,1, 16.770, 10421.338, 519.396, 52966.095 25/08/10,07:41:35,10,10,1, 11.9,1,1, 16.770, 10421.344, 519.371, 52966.107 25/08/10,07:41:35,11,10,1, 11.9,1,1, 16.770, 10421.392, 519.369, 52966.131 25/08/10,07:41:35,12,10,1, 11.9,1,1, 16.770, 10421.364, 519.378, 52966.078 25/08/10,07:41:35,13,10,1, 11.9,1,1, 16.770, 10421.400, 519.345, 52966.123 25/08/10,07:41:35,14,10,1, 11.9,1,1, 16.770, 10421.379, 519.321, 52966.130 25/08/10,07:41:35,15,10,1, 11.9,1,1, 16.770, 10421.415, 519.292, 52966.049 25/08/10,07:41:35,16,10,1, 11.9,1,1, 16.770, 10421.408, 519.288, 52966.037 25/08/10,07:41:35,17,10,1, 11.9,1,1, 16.770, 10421.435, 519.260, 52966.100 25/08/10,07:41:35,18,10,1, 11.9,1,1, 16.770, 10421.432, 519.229, 52966.075 25/08/10,07:41:35,19,10,1, 11.9,1,1, 16.770, 10421.451, 519.216, 52965.978 25/08/10,07:41:36,00,10,1, 11.9,1,1, 16.770, 10421.450, 519.216, 52965.978 25/08/10,07:41:36,01,10,1, 11.9,1,1, 16.770, 10421.468, 519.163, 52965.973 25/08/10,07:41:36,02,10,1, 11.9,1,1, 16.770, 10421.482, 519.143, 52965.974 25/08/10,07:41:36,03,10,1, 11.9,1,1, 16.770, 10421.508, 519.125, 52965.971 25/08/10,07:41:36,04,10,1, 11.9,1,1, 16.770, 10421.496, 519.092, 52965.943 25/08/10,07:41:36,05,10,1, 11.9,1,1, 16.770, 10421.484, 519.076, 52965.982 25/08/10,07:41:36,06,10,1, 11.9,1,1, 16.770, 10421.512, 519.065, 52965.953 25/08/10,07:41:36,07,10,1, 11.9,1,1, 16.770, 10421.500, 519.056, 52965.867 25/08/10,07:41:36,08,10,1, 11.9,1,1, 16.770, 10421.486, 519.048, 52965.900 25/08/10,07:41:36,09,10,1, 11.9,1,1, 16.770, 10421.520, 519.045, 52965.827 25/08/10,07:41:36,10,10,1, 11.9,1,1, 16.770, 10421.515, 519.004, 52965.841 25/08/10,07:41:36,11,10,1, 11.9,1,1, 16.770, 10421.508, 519.013, 52965.819 25/08/10,07:41:36,12,10,1, 11.9,1,1, 16.770, 10421.526, 519.001, 52965.896 25/08/10,07:41:36,13,10,1, 11.9,1,1, 16.770, 10421.519, 518.994, 52965.862 25/08/10,07:41:36,14,10,1, 11.9,1,1, 16.770, 10421.558, 518.965, 52965.830 25/08/10,07:41:36,15,10,1, 11.9,1,1, 16.770, 10421.542, 518.958, 52965.874 25/08/10,07:41:36,16,10,1, 11.9,1,1, 16.770, 10421.531, 518.935, 52965.814 25/08/10,07:41:36,17,10,1, 11.9,1,1, 16.770, 10421.576, 518.971, 52965.775 25/08/10,07:41:36,18,10,1, 11.9,1,1, 16.770, 10421.583, 518.945, 52965.816 25/08/10,07:41:36,19,10,1, 11.9,1,1, 16.770, 10421.567, 518.944, 52965.825 25/08/10,07:41:37,00,07,1, 11.9,1,1, 16.771, 10421.567, 518.944, 52965.825 25/08/10,07:41:37,01,07,1, 11.9,1,1, 16.771, 10421.601, 518.895, 52965.744 25/08/10,07:41:37,02,07,1, 11.9,1,1, 16.771, 10421.589, 518.893, 52965.755 25/08/10,07:41:37,03,07,1, 11.9,1,1, 16.771, 10421.595, 518.901, 52965.773 25/08/10,07:41:37,04,07,1, 11.9,1,1, 16.771, 10421.638, 518.881, 52965.748 25/08/10,07:41:37,05,07,1, 11.9,1,1, 16.771, 10421.611, 518.858, 52965.755 25/08/10,07:41:37,06,07,1, 11.9,1,1, 16.771, 10421.596, 518.877, 52965.706 25/08/10,07:41:37,07,07,1, 11.9,1,1, 16.771, 10421.651, 518.867, 52965.692 25/08/10,07:41:37,08,07,1, 11.9,1,1, 16.771, 10421.628, 518.850, 52965.723 25/08/10,07:41:37,09,07,1, 11.9,1,1, 16.771, 10421.612, 518.871, 52965.771 25/08/10,07:41:37,10,07,1, 11.9,1,1, 16.771, 10421.629, 518.819, 52965.746 25/08/10,07:41:37,11,07,1, 11.9,1,1, 16.771, 10421.646, 518.799, 52965.694 25/08/10,07:41:37,12,07,1, 11.9,1,1, 16.771, 10421.635, 518.829, 52965.777 25/08/10,07:41:37,13,07,1, 11.9,1,1, 16.771, 10421.653, 518.807, 52965.723 25/08/10,07:41:37,14,07,1, 11.9,1,1, 16.771, 10421.638, 518.768, 52965.756 25/08/10,07:41:37,15,07,1, 11.9,1,1, 16.771, 10421.632, 518.774, 52965.749 25/08/10,07:41:37,16,07,1, 11.9,1,1, 16.771, 10421.636, 518.778, 52965.706 25/08/10,07:41:37,17,07,1, 11.9,1,1, 16.771, 10421.640, 518.737, 52965.639 25/08/10,07:41:37,18,07,1, 11.9,1,1, 16.771, 10421.623, 518.744, 52965.653 25/08/10,07:41:37,19,07,1, 11.9,1,1, 16.771, 10421.636, 518.711, 52965.652 25/08/10,07:41:38,00,09,1, 11.9,1,1, 16.770, 10421.634, 518.711, 52965.652 25/08/10,07:41:38,01,09,1, 11.9,1,1, 16.770, 10421.642, 518.700, 52965.676 25/08/10,07:41:38,02,09,1, 11.9,1,1, 16.770, 10421.640, 518.703, 52965.666 25/08/10,07:41:38,03,09,1, 11.9,1,1, 16.770, 10421.654, 518.663, 52965.718 25/08/10,07:41:38,04,09,1, 11.9,1,1, 16.770, 10421.674, 518.667, 52965.625 25/08/10,07:41:38,05,09,1, 11.9,1,1, 16.770, 10421.665, 518.659, 52965.662 25/08/10,07:41:38,06,09,1, 11.9,1,1, 16.770, 10421.647, 518.637, 52965.661 25/08/10,07:41:38,07,09,1, 11.9,1,1, 16.770, 10421.624, 518.620, 52965.600 25/08/10,07:41:38,08,09,1, 11.9,1,1, 16.770, 10421.647, 518.592, 52965.651 25/08/10,07:41:38,09,09,1, 11.9,1,1, 16.770, 10421.619, 518.582, 52965.583 25/08/10,07:41:38,10,09,1, 11.9,1,1, 16.770, 10421.623, 518.552, 52965.629 25/08/10,07:41:38,11,09,1, 11.9,1,1, 16.770, 10421.607, 518.542, 52965.595 25/08/10,07:41:38,12,09,1, 11.9,1,1, 16.770, 10421.589, 518.552, 52965.582 25/08/10,07:41:38,13,09,1, 11.9,1,1, 16.770, 10421.596, 518.520, 52965.604 25/08/10,07:41:38,14,09,1, 11.9,1,1, 16.770, 10421.565, 518.472, 52965.615 25/08/10,07:41:38,15,09,1, 11.9,1,1, 16.770, 10421.562, 518.475, 52965.574 25/08/10,07:41:38,16,09,1, 11.9,1,1, 16.770, 10421.557, 518.478, 52965.547 25/08/10,07:41:38,17,09,1, 11.9,1,1, 16.770, 10421.581, 518.456, 52965.574 25/08/10,07:41:38,18,09,1, 11.9,1,1, 16.770, 10421.559, 518.428, 52965.571 25/08/10,07:41:38,19,09,1, 11.9,1,1, 16.770, 10421.549, 518.416, 52965.528 25/08/10,07:41:39,00,11,1, 11.9,1,1, 16.773, 10421.542, 518.416, 52965.528 25/08/10,07:41:39,01,11,1, 11.9,1,1, 16.773, 10421.548, 518.402, 52965.523 25/08/10,07:41:39,02,11,1, 11.9,1,1, 16.773, 10421.532, 518.374, 52965.526 25/08/10,07:41:39,03,11,1, 11.9,1,1, 16.773, 10421.521, 518.348, 52965.481 25/08/10,07:41:39,04,11,1, 11.9,1,1, 16.773, 10421.512, 518.313, 52965.456 25/08/10,07:41:39,05,11,1, 11.9,1,1, 16.773, 10421.517, 518.321, 52965.445 25/08/10,07:41:39,06,11,1, 11.9,1,1, 16.773, 10421.500, 518.344, 52965.489 25/08/10,07:41:39,07,11,1, 11.9,1,1, 16.773, 10421.500, 518.317, 52965.431 25/08/10,07:41:39,08,11,1, 11.9,1,1, 16.773, 10421.499, 518.292, 52965.504 25/08/10,07:41:39,09,11,1, 11.9,1,1, 16.773, 10421.489, 518.301, 52965.462 25/08/10,07:41:39,10,11,1, 11.9,1,1, 16.773, 10421.472, 518.300, 52965.491 25/08/10,07:41:39,11,11,1, 11.9,1,1, 16.773, 10421.490, 518.238, 52965.413 25/08/10,07:41:39,12,11,1, 11.9,1,1, 16.773, 10421.478, 518.263, 52965.398 25/08/10,07:41:39,13,11,1, 11.9,1,1, 16.773, 10421.454, 518.260, 52965.459 25/08/10,07:41:39,14,11,1, 11.9,1,1, 16.773, 10421.428, 518.241, 52965.454 25/08/10,07:41:39,15,11,1, 11.9,1,1, 16.773, 10421.446, 518.258, 52965.467 25/08/10,07:41:39,16,11,1, 11.9,1,1, 16.773, 10421.460, 518.207, 52965.390 25/08/10,07:41:39,17,11,1, 11.9,1,1, 16.773, 10421.432, 518.198, 52965.374 25/08/10,07:41:39,18,11,1, 11.9,1,1, 16.773, 10421.428, 518.186, 52965.388 25/08/10,07:41:39,19,11,1, 11.9,1,1, 16.773, 10421.409, 518.190, 52965.360 25/08/10,07:41:40,00,08,1, 11.8,1,1, 16.776, 10421.408, 518.190, 52965.360 25/08/10,07:41:40,01,08,1, 11.8,1,1, 16.776, 10421.410, 518.157, 52965.431 25/08/10,07:41:40,02,08,1, 11.8,1,1, 16.776, 10421.408, 518.135, 52965.417 25/08/10,07:41:40,03,08,1, 11.8,1,1, 16.776, 10421.399, 518.125, 52965.349 25/08/10,07:41:40,04,08,1, 11.8,1,1, 16.776, 10421.395, 518.126, 52965.403 25/08/10,07:41:40,05,08,1, 11.8,1,1, 16.776, 10421.435, 518.144, 52965.347 25/08/10,07:41:40,06,08,1, 11.8,1,1, 16.776, 10421.410, 518.123, 52965.344 25/08/10,07:41:40,07,08,1, 11.8,1,1, 16.776, 10421.395, 518.086, 52965.264 25/08/10,07:41:40,08,08,1, 11.8,1,1, 16.776, 10421.406, 518.089, 52965.399 25/08/10,07:41:40,09,08,1, 11.8,1,1, 16.776, 10421.413, 518.101, 52965.322 25/08/10,07:41:40,10,08,1, 11.8,1,1, 16.776, 10421.391, 518.087, 52965.326 25/08/10,07:41:40,11,08,1, 11.8,1,1, 16.776, 10421.414, 518.095, 52965.332 25/08/10,07:41:40,12,08,1, 11.8,1,1, 16.776, 10421.415, 518.061, 52965.324 25/08/10,07:41:40,13,08,1, 11.8,1,1, 16.776, 10421.420, 518.048, 52965.288 25/08/10,07:41:40,14,08,1, 11.8,1,1, 16.776, 10421.422, 518.051, 52965.302 25/08/10,07:41:40,15,08,1, 11.8,1,1, 16.776, 10421.381, 518.048, 52965.313 25/08/10,07:41:40,16,08,1, 11.8,1,1, 16.776, 10421.396, 518.036, 52965.320 25/08/10,07:41:40,17,08,1, 11.8,1,1, 16.776, 10421.408, 518.021, 52965.264 25/08/10,07:41:40,18,08,1, 11.8,1,1, 16.776, 10421.413, 518.050, 52965.300 25/08/10,07:41:40,19,08,1, 11.8,1,1, 16.776, 10421.422, 518.026, 52965.295 25/08/10,07:41:41,00,10,1, 12.0,1,1, 16.771, 10421.417, 518.026, 52965.295 25/08/10,07:41:41,01,10,1, 12.0,1,1, 16.771, 10421.430, 518.029, 52965.255 25/08/10,07:41:41,02,10,1, 12.0,1,1, 16.771, 10421.442, 518.006, 52965.251 25/08/10,07:41:41,03,10,1, 12.0,1,1, 16.771, 10421.435, 518.038, 52965.216 25/08/10,07:41:41,04,10,1, 12.0,1,1, 16.771, 10421.424, 517.998, 52965.191 25/08/10,07:41:41,05,10,1, 12.0,1,1, 16.771, 10421.415, 517.993, 52965.179 25/08/10,07:41:41,06,10,1, 12.0,1,1, 16.771, 10421.449, 518.029, 52965.235 25/08/10,07:41:41,07,10,1, 12.0,1,1, 16.771, 10421.481, 517.986, 52965.234 25/08/10,07:41:41,08,10,1, 12.0,1,1, 16.771, 10421.490, 518.005, 52965.207 25/08/10,07:41:41,09,10,1, 12.0,1,1, 16.771, 10421.480, 517.999, 52965.235 25/08/10,07:41:41,10,10,1, 12.0,1,1, 16.771, 10421.499, 517.959, 52965.175 25/08/10,07:41:41,11,10,1, 12.0,1,1, 16.771, 10421.514, 518.006, 52965.134 25/08/10,07:41:41,12,10,1, 12.0,1,1, 16.771, 10421.522, 518.014, 52965.137 25/08/10,07:41:41,13,10,1, 12.0,1,1, 16.771, 10421.515, 517.988, 52965.149 25/08/10,07:41:41,14,10,1, 12.0,1,1, 16.771, 10421.521, 518.010, 52965.182 25/08/10,07:41:41,15,10,1, 12.0,1,1, 16.771, 10421.536, 518.001, 52965.074 25/08/10,07:41:41,16,10,1, 12.0,1,1, 16.771, 10421.548, 517.966, 52965.089 25/08/10,07:41:41,17,10,1, 12.0,1,1, 16.771, 10421.551, 517.994, 52965.143 25/08/10,07:41:41,18,10,1, 12.0,1,1, 16.771, 10421.571, 517.995, 52965.038 25/08/10,07:41:41,19,10,1, 12.0,1,1, 16.771, 10421.578, 517.997, 52965.074 25/08/10,07:41:42,00,09,1, 11.9,1,1, 16.773, 10421.575, 517.997, 52965.074 25/08/10,07:41:42,01,09,1, 11.9,1,1, 16.773, 10421.605, 517.978, 52965.105 25/08/10,07:41:42,02,09,1, 11.9,1,1, 16.773, 10421.631, 517.991, 52965.083 25/08/10,07:41:42,03,09,1, 11.9,1,1, 16.773, 10421.624, 517.996, 52965.034 25/08/10,07:41:42,04,09,1, 11.9,1,1, 16.773, 10421.629, 518.001, 52965.105 25/08/10,07:41:42,05,09,1, 11.9,1,1, 16.773, 10421.663, 518.007, 52965.126 25/08/10,07:41:42,06,09,1, 11.9,1,1, 16.773, 10421.664, 518.037, 52964.998 25/08/10,07:41:42,07,09,1, 11.9,1,1, 16.773, 10421.665, 518.032, 52964.978 25/08/10,07:41:42,08,09,1, 11.9,1,1, 16.773, 10421.696, 518.020, 52965.009 25/08/10,07:41:42,09,09,1, 11.9,1,1, 16.773, 10421.710, 518.033, 52965.001 25/08/10,07:41:42,10,09,1, 11.9,1,1, 16.773, 10421.719, 518.034, 52965.045 25/08/10,07:41:42,11,09,1, 11.9,1,1, 16.773, 10421.748, 518.034, 52964.962 25/08/10,07:41:42,12,09,1, 11.9,1,1, 16.773, 10421.756, 518.045, 52964.950 25/08/10,07:41:42,13,09,1, 11.9,1,1, 16.773, 10421.766, 518.034, 52964.954 25/08/10,07:41:42,14,09,1, 11.9,1,1, 16.773, 10421.799, 518.042, 52964.985 25/08/10,07:41:42,15,09,1, 11.9,1,1, 16.773, 10421.821, 518.020, 52964.910 25/08/10,07:41:42,16,09,1, 11.9,1,1, 16.773, 10421.835, 518.019, 52964.892 25/08/10,07:41:42,17,09,1, 11.9,1,1, 16.773, 10421.848, 518.018, 52964.901 25/08/10,07:41:42,18,09,1, 11.9,1,1, 16.773, 10421.878, 518.034, 52964.899 25/08/10,07:41:42,19,09,1, 11.9,1,1, 16.773, 10421.880, 518.034, 52964.910 25/08/10,07:41:43,00,09,1, 11.9,1,1, 16.773, 10421.876, 518.034, 52964.910 25/08/10,07:41:43,01,09,1, 11.9,1,1, 16.773, 10421.916, 518.015, 52964.920 25/08/10,07:41:43,02,09,1, 11.9,1,1, 16.773, 10421.964, 518.029, 52964.846 25/08/10,07:41:43,03,09,1, 11.9,1,1, 16.773, 10421.973, 518.026, 52964.854 25/08/10,07:41:43,04,09,1, 11.9,1,1, 16.773, 10421.968, 518.039, 52964.856 25/08/10,07:41:43,05,09,1, 11.9,1,1, 16.773, 10422.006, 518.024, 52964.771 25/08/10,07:41:43,06,09,1, 11.9,1,1, 16.773, 10422.036, 518.046, 52964.835 25/08/10,07:41:43,07,09,1, 11.9,1,1, 16.773, 10422.063, 518.049, 52964.790 25/08/10,07:41:43,08,09,1, 11.9,1,1, 16.773, 10422.077, 518.051, 52964.760 25/08/10,07:41:43,09,09,1, 11.9,1,1, 16.773, 10422.073, 518.038, 52964.742 25/08/10,07:41:43,10,09,1, 11.9,1,1, 16.773, 10422.124, 518.061, 52964.691 25/08/10,07:41:43,11,09,1, 11.9,1,1, 16.773, 10422.144, 518.064, 52964.783 25/08/10,07:41:43,12,09,1, 11.9,1,1, 16.773, 10422.176, 518.070, 52964.725 25/08/10,07:41:43,13,09,1, 11.9,1,1, 16.773, 10422.181, 518.061, 52964.745 25/08/10,07:41:43,14,09,1, 11.9,1,1, 16.773, 10422.223, 518.084, 52964.736 25/08/10,07:41:43,15,09,1, 11.9,1,1, 16.773, 10422.244, 518.063, 52964.702 25/08/10,07:41:43,16,09,1, 11.9,1,1, 16.773, 10422.274, 518.065, 52964.706 25/08/10,07:41:43,17,09,1, 11.9,1,1, 16.773, 10422.264, 518.036, 52964.663 25/08/10,07:41:43,18,09,1, 11.9,1,1, 16.773, 10422.294, 518.015, 52964.608 25/08/10,07:41:43,19,09,1, 11.9,1,1, 16.773, 10422.327, 518.031, 52964.647 25/08/10,07:41:44,00,09,1, 11.9,1,1, 16.775, 10422.326, 518.031, 52964.647 25/08/10,07:41:44,01,09,1, 11.9,1,1, 16.775, 10422.339, 517.980, 52964.667 25/08/10,07:41:44,02,09,1, 11.9,1,1, 16.775, 10422.379, 517.969, 52964.530 25/08/10,07:41:44,03,09,1, 11.9,1,1, 16.775, 10422.397, 517.964, 52964.546 25/08/10,07:41:44,04,09,1, 11.9,1,1, 16.775, 10422.386, 517.968, 52964.580 25/08/10,07:41:44,05,09,1, 11.9,1,1, 16.775, 10422.412, 517.967, 52964.734 25/08/10,07:41:44,06,09,1, 11.9,1,1, 16.775, 10422.417, 517.954, 52964.591 25/08/10,07:41:44,07,09,1, 11.9,1,1, 16.775, 10422.447, 517.921, 52964.537 25/08/10,07:41:44,08,09,1, 11.9,1,1, 16.775, 10422.478, 517.914, 52964.471 25/08/10,07:41:44,09,09,1, 11.9,1,1, 16.775, 10422.499, 517.885, 52964.464 25/08/10,07:41:44,10,09,1, 11.9,1,1, 16.775, 10422.535, 517.837, 52964.472 25/08/10,07:41:44,11,09,1, 11.9,1,1, 16.775, 10422.548, 517.849, 52964.430 25/08/10,07:41:44,12,09,1, 11.9,1,1, 16.775, 10422.591, 517.805, 52964.354 25/08/10,07:41:44,13,09,1, 11.9,1,1, 16.775, 10422.591, 517.794, 52964.438 25/08/10,07:41:44,14,09,1, 11.9,1,1, 16.775, 10422.600, 517.750, 52964.390 25/08/10,07:41:44,15,09,1, 11.9,1,1, 16.775, 10422.613, 517.716, 52964.281 25/08/10,07:41:44,16,09,1, 11.9,1,1, 16.775, 10422.663, 517.725, 52964.365 25/08/10,07:41:44,17,09,1, 11.9,1,1, 16.775, 10422.695, 517.659, 52964.289 25/08/10,07:41:44,18,09,1, 11.9,1,1, 16.775, 10422.707, 517.671, 52964.250 25/08/10,07:41:44,19,09,1, 11.9,1,1, 16.775, 10422.711, 517.636, 52964.332 25/08/10,07:41:45,00,10,1, 11.9,1,1, 16.775, 10422.710, 517.636, 52964.332 25/08/10,07:41:45,01,10,1, 11.9,1,1, 16.775, 10422.755, 517.624, 52964.262 25/08/10,07:41:45,02,10,1, 11.9,1,1, 16.775, 10422.770, 517.600, 52964.184 25/08/10,07:41:45,03,10,1, 11.9,1,1, 16.775, 10422.785, 517.586, 52964.167 25/08/10,07:41:45,04,10,1, 11.9,1,1, 16.775, 10422.818, 517.573, 52964.174 25/08/10,07:41:45,05,10,1, 11.9,1,1, 16.775, 10422.834, 517.539, 52964.170 25/08/10,07:41:45,06,10,1, 11.9,1,1, 16.775, 10422.849, 517.496, 52964.176 25/08/10,07:41:45,07,10,1, 11.9,1,1, 16.775, 10422.855, 517.480, 52964.063 25/08/10,07:41:45,08,10,1, 11.9,1,1, 16.775, 10422.904, 517.445, 52964.060 25/08/10,07:41:45,09,10,1, 11.9,1,1, 16.775, 10422.921, 517.437, 52964.063 25/08/10,07:41:45,10,10,1, 11.9,1,1, 16.775, 10422.937, 517.418, 52964.064 25/08/10,07:41:45,11,10,1, 11.9,1,1, 16.775, 10422.987, 517.429, 52964.001 25/08/10,07:41:45,12,10,1, 11.9,1,1, 16.775, 10422.992, 517.385, 52963.988 25/08/10,07:41:45,13,10,1, 11.9,1,1, 16.775, 10423.052, 517.371, 52964.007 25/08/10,07:41:45,14,10,1, 11.9,1,1, 16.775, 10423.059, 517.358, 52963.922 25/08/10,07:41:45,15,10,1, 11.9,1,1, 16.775, 10423.039, 517.333, 52963.934 25/08/10,07:41:45,16,10,1, 11.9,1,1, 16.775, 10423.114, 517.315, 52963.951 25/08/10,07:41:45,17,10,1, 11.9,1,1, 16.775, 10423.109, 517.262, 52963.879 25/08/10,07:41:45,18,10,1, 11.9,1,1, 16.775, 10423.155, 517.258, 52963.923 25/08/10,07:41:45,19,10,1, 11.9,1,1, 16.775, 10423.178, 517.220, 52963.849 25/08/10,07:41:46,00,09,1, 11.9,1,1, 16.780, 10423.177, 517.220, 52963.849 25/08/10,07:41:46,01,09,1, 11.9,1,1, 16.780, 10423.235, 517.167, 52963.811 25/08/10,07:41:46,02,09,1, 11.9,1,1, 16.780, 10423.256, 517.156, 52963.738 25/08/10,07:41:46,03,09,1, 11.9,1,1, 16.780, 10423.275, 517.135, 52963.785 25/08/10,07:41:46,04,09,1, 11.9,1,1, 16.780, 10423.279, 517.091, 52963.804 25/08/10,07:41:46,05,09,1, 11.9,1,1, 16.780, 10423.315, 517.079, 52963.760 25/08/10,07:41:46,06,09,1, 11.9,1,1, 16.780, 10423.334, 517.040, 52963.733 25/08/10,07:41:46,07,09,1, 11.9,1,1, 16.780, 10423.355, 517.027, 52963.723 25/08/10,07:41:46,08,09,1, 11.9,1,1, 16.780, 10423.367, 516.986, 52963.703 25/08/10,07:41:46,09,09,1, 11.9,1,1, 16.780, 10423.387, 516.952, 52963.653 25/08/10,07:41:46,10,09,1, 11.9,1,1, 16.780, 10423.403, 516.938, 52963.670 25/08/10,07:41:46,11,09,1, 11.9,1,1, 16.780, 10423.429, 516.907, 52963.574 25/08/10,07:41:46,12,09,1, 11.9,1,1, 16.780, 10423.444, 516.855, 52963.618 25/08/10,07:41:46,13,09,1, 11.9,1,1, 16.780, 10423.465, 516.829, 52963.604 25/08/10,07:41:46,14,09,1, 11.9,1,1, 16.780, 10423.497, 516.793, 52963.551 25/08/10,07:41:46,15,09,1, 11.9,1,1, 16.780, 10423.528, 516.775, 52963.495 25/08/10,07:41:46,16,09,1, 11.9,1,1, 16.780, 10423.527, 516.737, 52963.488 25/08/10,07:41:46,17,09,1, 11.9,1,1, 16.780, 10423.561, 516.717, 52963.521 25/08/10,07:41:46,18,09,1, 11.9,1,1, 16.780, 10423.561, 516.669, 52963.516 25/08/10,07:41:46,19,09,1, 11.9,1,1, 16.780, 10423.571, 516.638, 52963.439 25/08/10,07:41:47,00,09,1, 11.9,1,1, 16.778, 10423.570, 516.638, 52963.439 25/08/10,07:41:47,01,09,1, 11.9,1,1, 16.778, 10423.604, 516.575, 52963.426 25/08/10,07:41:47,02,09,1, 11.9,1,1, 16.778, 10423.641, 516.572, 52963.393 25/08/10,07:41:47,03,09,1, 11.9,1,1, 16.778, 10423.655, 516.491, 52963.322 25/08/10,07:41:47,04,09,1, 11.9,1,1, 16.778, 10423.665, 516.482, 52963.391 25/08/10,07:41:47,05,09,1, 11.9,1,1, 16.778, 10423.663, 516.434, 52963.322 25/08/10,07:41:47,06,09,1, 11.9,1,1, 16.778, 10423.687, 516.396, 52963.312 25/08/10,07:41:47,07,09,1, 11.9,1,1, 16.778, 10423.698, 516.371, 52963.254 25/08/10,07:41:47,08,09,1, 11.9,1,1, 16.778, 10423.717, 516.329, 52963.223 25/08/10,07:41:47,09,09,1, 11.9,1,1, 16.778, 10423.721, 516.338, 52963.201 25/08/10,07:41:47,10,09,1, 11.9,1,1, 16.778, 10423.755, 516.269, 52963.198 25/08/10,07:41:47,11,09,1, 11.9,1,1, 16.778, 10423.761, 516.261, 52963.138 25/08/10,07:41:47,12,09,1, 11.9,1,1, 16.778, 10423.776, 516.225, 52963.108 25/08/10,07:41:47,13,09,1, 11.9,1,1, 16.778, 10423.770, 516.198, 52963.125 25/08/10,07:41:47,14,09,1, 11.9,1,1, 16.778, 10423.762, 516.193, 52963.125 25/08/10,07:41:47,15,09,1, 11.9,1,1, 16.778, 10423.782, 516.137, 52963.110 25/08/10,07:41:47,16,09,1, 11.9,1,1, 16.778, 10423.810, 516.102, 52963.096 25/08/10,07:41:47,17,09,1, 11.9,1,1, 16.778, 10423.818, 516.070, 52963.035 25/08/10,07:41:47,18,09,1, 11.9,1,1, 16.778, 10423.810, 516.061, 52963.049 25/08/10,07:41:47,19,09,1, 11.9,1,1, 16.778, 10423.845, 516.038, 52963.002 25/08/10,07:41:48,00,08,1, 11.9,1,1, 16.777, 10423.845, 516.038, 52963.002 25/08/10,07:41:48,01,08,1, 11.9,1,1, 16.777, 10423.846, 515.974, 52962.947 25/08/10,07:41:48,02,08,1, 11.9,1,1, 16.777, 10423.843, 515.940, 52962.901 25/08/10,07:41:48,03,08,1, 11.9,1,1, 16.777, 10423.836, 515.896, 52962.910 25/08/10,07:41:48,04,08,1, 11.9,1,1, 16.777, 10423.845, 515.873, 52962.905 25/08/10,07:41:48,05,08,1, 11.9,1,1, 16.777, 10423.881, 515.853, 52962.830 25/08/10,07:41:48,06,08,1, 11.9,1,1, 16.777, 10423.865, 515.832, 52962.807 25/08/10,07:41:48,07,08,1, 11.9,1,1, 16.777, 10423.860, 515.778, 52962.847 25/08/10,07:41:48,08,08,1, 11.9,1,1, 16.777, 10423.881, 515.757, 52962.784 25/08/10,07:41:48,09,08,1, 11.9,1,1, 16.777, 10423.885, 515.703, 52962.758 25/08/10,07:41:48,10,08,1, 11.9,1,1, 16.777, 10423.905, 515.694, 52962.764 25/08/10,07:41:48,11,08,1, 11.9,1,1, 16.777, 10423.856, 515.634, 52962.689 25/08/10,07:41:48,12,08,1, 11.9,1,1, 16.777, 10423.888, 515.595, 52962.655 25/08/10,07:41:48,13,08,1, 11.9,1,1, 16.777, 10423.874, 515.598, 52962.700 25/08/10,07:41:48,14,08,1, 11.9,1,1, 16.777, 10423.880, 515.547, 52962.710 25/08/10,07:41:48,15,08,1, 11.9,1,1, 16.777, 10423.892, 515.487, 52962.629 25/08/10,07:41:48,16,08,1, 11.9,1,1, 16.777, 10423.882, 515.450, 52962.636 25/08/10,07:41:48,17,08,1, 11.9,1,1, 16.777, 10423.871, 515.448, 52962.671 25/08/10,07:41:48,18,08,1, 11.9,1,1, 16.777, 10423.879, 515.402, 52962.553 25/08/10,07:41:48,19,08,1, 11.9,1,1, 16.777, 10423.854, 515.353, 52962.641 25/08/10,07:41:49,00,10,1, 11.9,1,1, 16.779, 10423.853, 515.353, 52962.641 25/08/10,07:41:49,01,10,1, 11.9,1,1, 16.779, 10423.847, 515.266, 52962.537 25/08/10,07:41:49,02,10,1, 11.9,1,1, 16.779, 10423.826, 515.235, 52962.575 25/08/10,07:41:49,03,10,1, 11.9,1,1, 16.779, 10423.842, 515.187, 52962.527 25/08/10,07:41:49,04,10,1, 11.9,1,1, 16.779, 10423.820, 515.134, 52962.552 25/08/10,07:41:49,05,10,1, 11.9,1,1, 16.779, 10423.808, 515.100, 52962.470 25/08/10,07:41:49,06,10,1, 11.9,1,1, 16.779, 10423.818, 515.050, 52962.454 25/08/10,07:41:49,07,10,1, 11.9,1,1, 16.779, 10423.791, 515.012, 52962.552 25/08/10,07:41:49,08,10,1, 11.9,1,1, 16.779, 10423.795, 514.948, 52962.414 25/08/10,07:41:49,09,10,1, 11.9,1,1, 16.779, 10423.794, 514.940, 52962.372 25/08/10,07:41:49,10,10,1, 11.9,1,1, 16.779, 10423.782, 514.887, 52962.413 25/08/10,07:41:49,11,10,1, 11.9,1,1, 16.779, 10423.783, 514.833, 52962.352 25/08/10,07:41:49,12,10,1, 11.9,1,1, 16.779, 10423.758, 514.800, 52962.365 25/08/10,07:41:49,13,10,1, 11.9,1,1, 16.779, 10423.769, 514.760, 52962.362 25/08/10,07:41:49,14,10,1, 11.9,1,1, 16.779, 10423.722, 514.705, 52962.387 25/08/10,07:41:49,15,10,1, 11.9,1,1, 16.779, 10423.752, 514.673, 52962.343 25/08/10,07:41:49,16,10,1, 11.9,1,1, 16.779, 10423.736, 514.631, 52962.303 25/08/10,07:41:49,17,10,1, 11.9,1,1, 16.779, 10423.706, 514.588, 52962.321 25/08/10,07:41:49,18,10,1, 11.9,1,1, 16.779, 10423.695, 514.545, 52962.322 25/08/10,07:41:49,19,10,1, 11.9,1,1, 16.779, 10423.723, 514.500, 52962.298 25/08/10,07:41:50,00,10,1, 11.9,1,1, 16.779, 10423.720, 514.500, 52962.298 25/08/10,07:41:50,01,10,1, 11.9,1,1, 16.779, 10423.698, 514.416, 52962.314 25/08/10,07:41:50,02,10,1, 11.9,1,1, 16.779, 10423.698, 514.350, 52962.180 25/08/10,07:41:50,03,10,1, 11.9,1,1, 16.779, 10423.663, 514.332, 52962.220 25/08/10,07:41:50,04,10,1, 11.9,1,1, 16.779, 10423.683, 514.259, 52962.186 25/08/10,07:41:50,05,10,1, 11.9,1,1, 16.779, 10423.662, 514.227, 52962.198 25/08/10,07:41:50,06,10,1, 11.9,1,1, 16.779, 10423.675, 514.180, 52962.185 25/08/10,07:41:50,07,10,1, 11.9,1,1, 16.779, 10423.652, 514.133, 52962.247 25/08/10,07:41:50,08,10,1, 11.9,1,1, 16.779, 10423.645, 514.082, 52962.198 25/08/10,07:41:50,09,10,1, 11.9,1,1, 16.779, 10423.612, 514.041, 52962.200 25/08/10,07:41:50,10,10,1, 11.9,1,1, 16.779, 10423.643, 513.987, 52962.047 25/08/10,07:41:50,11,10,1, 11.9,1,1, 16.779, 10423.607, 513.957, 52962.100 25/08/10,07:41:50,12,10,1, 11.9,1,1, 16.779, 10423.597, 513.905, 52962.109 25/08/10,07:41:50,13,10,1, 11.9,1,1, 16.779, 10423.594, 513.841, 52962.094 25/08/10,07:41:50,14,10,1, 11.9,1,1, 16.779, 10423.614, 513.786, 52962.078 25/08/10,07:41:50,15,10,1, 11.9,1,1, 16.779, 10423.602, 513.750, 52962.016 25/08/10,07:41:50,16,10,1, 11.9,1,1, 16.779, 10423.604, 513.730, 52962.092 25/08/10,07:41:50,17,10,1, 11.9,1,1, 16.779, 10423.590, 513.668, 52962.051 25/08/10,07:41:50,18,10,1, 11.9,1,1, 16.779, 10423.598, 513.615, 52962.066 25/08/10,07:41:50,19,10,1, 11.9,1,1, 16.779, 10423.559, 513.599, 52962.036 25/08/10,07:41:51,00,11,1, 11.9,1,1, 16.778, 10423.553, 513.599, 52962.036 25/08/10,07:41:51,01,11,1, 11.9,1,1, 16.778, 10423.552, 513.493, 52962.020 25/08/10,07:41:51,02,11,1, 11.9,1,1, 16.778, 10423.544, 513.447, 52962.008 25/08/10,07:41:51,03,11,1, 11.9,1,1, 16.778, 10423.556, 513.397, 52961.969 25/08/10,07:41:51,04,11,1, 11.9,1,1, 16.778, 10423.511, 513.332, 52961.962 25/08/10,07:41:51,05,11,1, 11.9,1,1, 16.778, 10423.516, 513.307, 52961.969 25/08/10,07:41:51,06,11,1, 11.9,1,1, 16.778, 10423.501, 513.241, 52961.932 25/08/10,07:41:51,07,11,1, 11.9,1,1, 16.778, 10423.501, 513.206, 52961.946 25/08/10,07:41:51,08,11,1, 11.9,1,1, 16.778, 10423.467, 513.143, 52961.936 25/08/10,07:41:51,09,11,1, 11.9,1,1, 16.778, 10423.457, 513.083, 52961.889 25/08/10,07:41:51,10,11,1, 11.9,1,1, 16.778, 10423.450, 513.047, 52961.887 25/08/10,07:41:51,11,11,1, 11.9,1,1, 16.778, 10423.458, 512.987, 52961.883 25/08/10,07:41:51,12,11,1, 11.9,1,1, 16.778, 10423.423, 512.941, 52961.886 25/08/10,07:41:51,13,11,1, 11.9,1,1, 16.778, 10423.398, 512.920, 52961.899 25/08/10,07:41:51,14,11,1, 11.9,1,1, 16.778, 10423.407, 512.875, 52961.822 25/08/10,07:41:51,15,11,1, 11.9,1,1, 16.778, 10423.398, 512.807, 52961.874 25/08/10,07:41:51,16,11,1, 11.9,1,1, 16.778, 10423.407, 512.764, 52961.863 25/08/10,07:41:51,17,11,1, 11.9,1,1, 16.778, 10423.389, 512.726, 52961.800 25/08/10,07:41:51,18,11,1, 11.9,1,1, 16.778, 10423.369, 512.670, 52961.761 25/08/10,07:41:51,19,11,1, 11.9,1,1, 16.778, 10423.370, 512.608, 52961.802 25/08/10,07:41:52,00,10,1, 12.0,1,1, 16.774, 10423.369, 512.608, 52961.802 25/08/10,07:41:52,01,10,1, 12.0,1,1, 16.774, 10423.359, 512.546, 52961.778 25/08/10,07:41:52,02,10,1, 12.0,1,1, 16.774, 10423.364, 512.490, 52961.709 25/08/10,07:41:52,03,10,1, 12.0,1,1, 16.774, 10423.337, 512.434, 52961.758 25/08/10,07:41:52,04,10,1, 12.0,1,1, 16.774, 10423.352, 512.397, 52961.777 25/08/10,07:41:52,05,10,1, 12.0,1,1, 16.774, 10423.341, 512.350, 52961.734 25/08/10,07:41:52,06,10,1, 12.0,1,1, 16.774, 10423.343, 512.314, 52961.714 25/08/10,07:41:52,07,10,1, 12.0,1,1, 16.774, 10423.349, 512.254, 52961.725 25/08/10,07:41:52,08,10,1, 12.0,1,1, 16.774, 10423.331, 512.214, 52961.802 25/08/10,07:41:52,09,10,1, 12.0,1,1, 16.774, 10423.330, 512.160, 52961.803 25/08/10,07:41:52,10,10,1, 12.0,1,1, 16.774, 10423.325, 512.125, 52961.764 25/08/10,07:41:52,11,10,1, 12.0,1,1, 16.774, 10423.286, 512.084, 52961.759 25/08/10,07:41:52,12,10,1, 12.0,1,1, 16.774, 10423.311, 512.045, 52961.627 25/08/10,07:41:52,13,10,1, 12.0,1,1, 16.774, 10423.298, 512.016, 52961.637 25/08/10,07:41:52,14,10,1, 12.0,1,1, 16.774, 10423.324, 511.973, 52961.642 25/08/10,07:41:52,15,10,1, 12.0,1,1, 16.774, 10423.342, 511.917, 52961.660 25/08/10,07:41:52,16,10,1, 12.0,1,1, 16.774, 10423.299, 511.894, 52961.685 25/08/10,07:41:52,17,10,1, 12.0,1,1, 16.774, 10423.282, 511.875, 52961.678 25/08/10,07:41:52,18,10,1, 12.0,1,1, 16.774, 10423.313, 511.820, 52961.672 25/08/10,07:41:52,19,10,1, 12.0,1,1, 16.774, 10423.294, 511.809, 52961.644 25/08/10,07:41:53,00,09,1, 11.9,1,1, 16.780, 10423.294, 511.809, 52961.644 25/08/10,07:41:53,01,09,1, 11.9,1,1, 16.780, 10423.275, 511.709, 52961.577 25/08/10,07:41:53,02,09,1, 11.9,1,1, 16.780, 10423.289, 511.685, 52961.585 25/08/10,07:41:53,03,09,1, 11.9,1,1, 16.780, 10423.298, 511.637, 52961.613 25/08/10,07:41:53,04,09,1, 11.9,1,1, 16.780, 10423.279, 511.583, 52961.630 25/08/10,07:41:53,05,09,1, 11.9,1,1, 16.780, 10423.267, 511.568, 52961.596 25/08/10,07:41:53,06,09,1, 11.9,1,1, 16.780, 10423.277, 511.520, 52961.613 25/08/10,07:41:53,07,09,1, 11.9,1,1, 16.780, 10423.295, 511.453, 52961.585 25/08/10,07:41:53,08,09,1, 11.9,1,1, 16.780, 10423.278, 511.422, 52961.621 25/08/10,07:41:53,09,09,1, 11.9,1,1, 16.780, 10423.271, 511.382, 52961.644 25/08/10,07:41:53,10,09,1, 11.9,1,1, 16.780, 10423.283, 511.338, 52961.669 25/08/10,07:41:53,11,09,1, 11.9,1,1, 16.780, 10423.283, 511.299, 52961.554 25/08/10,07:41:53,12,09,1, 11.9,1,1, 16.780, 10423.294, 511.259, 52961.620 25/08/10,07:41:53,13,09,1, 11.9,1,1, 16.780, 10423.270, 511.210, 52961.585 25/08/10,07:41:53,14,09,1, 11.9,1,1, 16.780, 10423.284, 511.162, 52961.556 25/08/10,07:41:53,15,09,1, 11.9,1,1, 16.780, 10423.284, 511.153, 52961.616 25/08/10,07:41:53,16,09,1, 11.9,1,1, 16.780, 10423.300, 511.114, 52961.584 25/08/10,07:41:53,17,09,1, 11.9,1,1, 16.780, 10423.284, 511.073, 52961.553 25/08/10,07:41:53,18,09,1, 11.9,1,1, 16.780, 10423.290, 511.032, 52961.584 25/08/10,07:41:53,19,09,1, 11.9,1,1, 16.780, 10423.281, 510.994, 52961.595 25/08/10,07:41:54,00,10,1, 11.9,1,1, 16.777, 10423.278, 510.994, 52961.595 25/08/10,07:41:54,01,10,1, 11.9,1,1, 16.777, 10423.311, 510.931, 52961.522 25/08/10,07:41:54,02,10,1, 11.9,1,1, 16.777, 10423.307, 510.895, 52961.565 25/08/10,07:41:54,03,10,1, 11.9,1,1, 16.777, 10423.318, 510.878, 52961.506 25/08/10,07:41:54,04,10,1, 11.9,1,1, 16.777, 10423.316, 510.824, 52961.506 25/08/10,07:41:54,05,10,1, 11.9,1,1, 16.777, 10423.341, 510.794, 52961.511 25/08/10,07:41:54,06,10,1, 11.9,1,1, 16.777, 10423.353, 510.763, 52961.533 25/08/10,07:41:54,07,10,1, 11.9,1,1, 16.777, 10423.338, 510.724, 52961.512 25/08/10,07:41:54,08,10,1, 11.9,1,1, 16.777, 10423.332, 510.703, 52961.490 25/08/10,07:41:54,09,10,1, 11.9,1,1, 16.777, 10423.348, 510.677, 52961.499 25/08/10,07:41:54,10,10,1, 11.9,1,1, 16.777, 10423.380, 510.648, 52961.503 25/08/10,07:41:54,11,10,1, 11.9,1,1, 16.777, 10423.363, 510.628, 52961.426 25/08/10,07:41:54,12,10,1, 11.9,1,1, 16.777, 10423.371, 510.583, 52961.510 25/08/10,07:41:54,13,10,1, 11.9,1,1, 16.777, 10423.372, 510.533, 52961.529 25/08/10,07:41:54,14,10,1, 11.9,1,1, 16.777, 10423.397, 510.529, 52961.514 25/08/10,07:41:54,15,10,1, 11.9,1,1, 16.777, 10423.400, 510.507, 52961.519 25/08/10,07:41:54,16,10,1, 11.9,1,1, 16.777, 10423.412, 510.487, 52961.478 25/08/10,07:41:54,17,10,1, 11.9,1,1, 16.777, 10423.450, 510.452, 52961.457 25/08/10,07:41:54,18,10,1, 11.9,1,1, 16.777, 10423.434, 510.419, 52961.483 25/08/10,07:41:54,19,10,1, 11.9,1,1, 16.777, 10423.434, 510.418, 52961.528 25/08/10,07:41:55,00,10,1, 11.9,1,1, 16.784, 10423.428, 510.418, 52961.528 25/08/10,07:41:55,01,10,1, 11.9,1,1, 16.784, 10423.469, 510.388, 52961.427 25/08/10,07:41:55,02,10,1, 11.9,1,1, 16.784, 10423.464, 510.346, 52961.446 25/08/10,07:41:55,03,10,1, 11.9,1,1, 16.784, 10423.514, 510.322, 52961.493 25/08/10,07:41:55,04,10,1, 11.9,1,1, 16.784, 10423.491, 510.331, 52961.449 25/08/10,07:41:55,05,10,1, 11.9,1,1, 16.784, 10423.513, 510.309, 52961.496 25/08/10,07:41:55,06,10,1, 11.9,1,1, 16.784, 10423.537, 510.311, 52961.539 25/08/10,07:41:55,07,10,1, 11.9,1,1, 16.784, 10423.564, 510.287, 52961.405 25/08/10,07:41:55,08,10,1, 11.9,1,1, 16.784, 10423.564, 510.271, 52961.431 25/08/10,07:41:55,09,10,1, 11.9,1,1, 16.784, 10423.583, 510.270, 52961.501 25/08/10,07:41:55,10,10,1, 11.9,1,1, 16.784, 10423.583, 510.277, 52961.529 25/08/10,07:41:55,11,10,1, 11.9,1,1, 16.784, 10423.595, 510.287, 52961.493 25/08/10,07:41:55,12,10,1, 11.9,1,1, 16.784, 10423.634, 510.287, 52961.448 25/08/10,07:41:55,13,10,1, 11.9,1,1, 16.784, 10423.640, 510.297, 52961.510 25/08/10,07:41:55,14,10,1, 11.9,1,1, 16.784, 10423.618, 510.266, 52961.533 25/08/10,07:41:55,15,10,1, 11.9,1,1, 16.784, 10423.644, 510.274, 52961.501 25/08/10,07:41:55,16,10,1, 11.9,1,1, 16.784, 10423.633, 510.307, 52961.489 25/08/10,07:41:55,17,10,1, 11.9,1,1, 16.784, 10423.673, 510.296, 52961.514 25/08/10,07:41:55,18,10,1, 11.9,1,1, 16.784, 10423.689, 510.299, 52961.477 25/08/10,07:41:55,19,10,1, 11.9,1,1, 16.784, 10423.706, 510.333, 52961.517 25/08/10,07:41:56,00,09,1, 12.0,1,1, 16.784, 10423.703, 510.333, 52961.517 25/08/10,07:41:56,01,09,1, 12.0,1,1, 16.784, 10423.711, 510.346, 52961.538 25/08/10,07:41:56,02,09,1, 12.0,1,1, 16.784, 10423.713, 510.344, 52961.493 25/08/10,07:41:56,03,09,1, 12.0,1,1, 16.784, 10423.722, 510.355, 52961.571 25/08/10,07:41:56,04,09,1, 12.0,1,1, 16.784, 10423.722, 510.375, 52961.574 25/08/10,07:41:56,05,09,1, 12.0,1,1, 16.784, 10423.709, 510.387, 52961.568 25/08/10,07:41:56,06,09,1, 12.0,1,1, 16.784, 10423.741, 510.396, 52961.575 25/08/10,07:41:56,07,09,1, 12.0,1,1, 16.784, 10423.747, 510.404, 52961.588 25/08/10,07:41:56,08,09,1, 12.0,1,1, 16.784, 10423.743, 510.392, 52961.537 25/08/10,07:41:56,09,09,1, 12.0,1,1, 16.784, 10423.697, 510.412, 52961.560 25/08/10,07:41:56,10,09,1, 12.0,1,1, 16.784, 10423.748, 510.442, 52961.607 25/08/10,07:41:56,11,09,1, 12.0,1,1, 16.784, 10423.749, 510.425, 52961.584 25/08/10,07:41:56,12,09,1, 12.0,1,1, 16.784, 10423.759, 510.433, 52961.624 25/08/10,07:41:56,13,09,1, 12.0,1,1, 16.784, 10423.736, 510.469, 52961.727 25/08/10,07:41:56,14,09,1, 12.0,1,1, 16.784, 10423.754, 510.443, 52961.518 25/08/10,07:41:56,15,09,1, 12.0,1,1, 16.784, 10423.761, 510.460, 52961.578 25/08/10,07:41:56,16,09,1, 12.0,1,1, 16.784, 10423.741, 510.460, 52961.588 25/08/10,07:41:56,17,09,1, 12.0,1,1, 16.784, 10423.719, 510.470, 52961.648 25/08/10,07:41:56,18,09,1, 12.0,1,1, 16.784, 10423.766, 510.472, 52961.592 25/08/10,07:41:56,19,09,1, 12.0,1,1, 16.784, 10423.755, 510.475, 52961.560 25/08/10,07:41:57,00,08,1, 11.9,1,1, 16.781, 10423.753, 510.475, 52961.560 25/08/10,07:41:57,01,08,1, 11.9,1,1, 16.781, 10423.735, 510.497, 52961.615 25/08/10,07:41:57,02,08,1, 11.9,1,1, 16.781, 10423.741, 510.545, 52961.656 25/08/10,07:41:57,03,08,1, 11.9,1,1, 16.781, 10423.771, 510.504, 52961.669 25/08/10,07:41:57,04,08,1, 11.9,1,1, 16.781, 10423.739, 510.551, 52961.754 25/08/10,07:41:57,05,08,1, 11.9,1,1, 16.781, 10423.749, 510.575, 52961.718 25/08/10,07:41:57,06,08,1, 11.9,1,1, 16.781, 10423.755, 510.582, 52961.759 25/08/10,07:41:57,07,08,1, 11.9,1,1, 16.781, 10423.737, 510.600, 52961.733 25/08/10,07:41:57,08,08,1, 11.9,1,1, 16.781, 10423.735, 510.612, 52961.696 25/08/10,07:41:57,09,08,1, 11.9,1,1, 16.781, 10423.735, 510.588, 52961.749 25/08/10,07:41:57,10,08,1, 11.9,1,1, 16.781, 10423.746, 510.607, 52961.802 25/08/10,07:41:57,11,08,1, 11.9,1,1, 16.781, 10423.747, 510.612, 52961.741 25/08/10,07:41:57,12,08,1, 11.9,1,1, 16.781, 10423.736, 510.659, 52961.702 25/08/10,07:41:57,13,08,1, 11.9,1,1, 16.781, 10423.722, 510.672, 52961.747 25/08/10,07:41:57,14,08,1, 11.9,1,1, 16.781, 10423.764, 510.681, 52961.705 25/08/10,07:41:57,15,08,1, 11.9,1,1, 16.781, 10423.739, 510.716, 52961.774 25/08/10,07:41:57,16,08,1, 11.9,1,1, 16.781, 10423.741, 510.724, 52961.810 25/08/10,07:41:57,17,08,1, 11.9,1,1, 16.781, 10423.753, 510.751, 52961.784 25/08/10,07:41:57,18,08,1, 11.9,1,1, 16.781, 10423.777, 510.750, 52961.792 25/08/10,07:41:57,19,08,1, 11.9,1,1, 16.781, 10423.773, 510.802, 52961.785 25/08/10,07:41:58,00,08,1, 11.9,1,1, 16.784, 10423.770, 510.802, 52961.785 25/08/10,07:41:58,01,08,1, 11.9,1,1, 16.784, 10423.792, 510.826, 52961.793 25/08/10,07:41:58,02,08,1, 11.9,1,1, 16.784, 10423.824, 510.849, 52961.821 25/08/10,07:41:58,03,08,1, 11.9,1,1, 16.784, 10423.820, 510.865, 52961.780 25/08/10,07:41:58,04,08,1, 11.9,1,1, 16.784, 10423.828, 510.907, 52961.877 25/08/10,07:41:58,05,08,1, 11.9,1,1, 16.784, 10423.853, 510.919, 52961.826 25/08/10,07:41:58,06,08,1, 11.9,1,1, 16.784, 10423.870, 510.940, 52961.921 25/08/10,07:41:58,07,08,1, 11.9,1,1, 16.784, 10423.880, 510.966, 52961.925 25/08/10,07:41:58,08,08,1, 11.9,1,1, 16.784, 10423.881, 510.973, 52961.833 25/08/10,07:41:58,09,08,1, 11.9,1,1, 16.784, 10423.899, 511.014, 52961.871 25/08/10,07:41:58,10,08,1, 11.9,1,1, 16.784, 10423.939, 511.023, 52961.862 25/08/10,07:41:58,11,08,1, 11.9,1,1, 16.784, 10423.960, 511.050, 52961.866 25/08/10,07:41:58,12,08,1, 11.9,1,1, 16.784, 10423.933, 511.070, 52961.913 25/08/10,07:41:58,13,08,1, 11.9,1,1, 16.784, 10423.950, 511.112, 52961.967 25/08/10,07:41:58,14,08,1, 11.9,1,1, 16.784, 10423.946, 511.154, 52961.967 25/08/10,07:41:58,15,08,1, 11.9,1,1, 16.784, 10423.964, 511.170, 52961.971 25/08/10,07:41:58,16,08,1, 11.9,1,1, 16.784, 10423.971, 511.176, 52961.996 25/08/10,07:41:58,17,08,1, 11.9,1,1, 16.784, 10423.977, 511.193, 52962.024 25/08/10,07:41:58,18,08,1, 11.9,1,1, 16.784, 10423.986, 511.197, 52961.907 25/08/10,07:41:58,19,08,1, 11.9,1,1, 16.784, 10424.008, 511.223, 52961.921 25/08/10,07:41:59,00,08,1, 12.0,1,1, 16.786, 10424.004, 511.223, 52961.921 25/08/10,07:41:59,01,08,1, 12.0,1,1, 16.786, 10424.039, 511.273, 52962.062 25/08/10,07:41:59,02,08,1, 12.0,1,1, 16.786, 10424.020, 511.290, 52962.027 25/08/10,07:41:59,03,08,1, 12.0,1,1, 16.786, 10424.013, 511.297, 52962.034 25/08/10,07:41:59,04,08,1, 12.0,1,1, 16.786, 10424.015, 511.336, 52962.017 25/08/10,07:41:59,05,08,1, 12.0,1,1, 16.786, 10424.039, 511.335, 52961.954 25/08/10,07:41:59,06,08,1, 12.0,1,1, 16.786, 10424.059, 511.376, 52962.044 25/08/10,07:41:59,07,08,1, 12.0,1,1, 16.786, 10424.046, 511.397, 52961.999 25/08/10,07:41:59,08,08,1, 12.0,1,1, 16.786, 10424.058, 511.400, 52962.042 25/08/10,07:41:59,09,08,1, 12.0,1,1, 16.786, 10424.076, 511.439, 52962.099 25/08/10,07:41:59,10,08,1, 12.0,1,1, 16.786, 10424.096, 511.460, 52962.060 25/08/10,07:41:59,11,08,1, 12.0,1,1, 16.786, 10424.082, 511.464, 52962.052 25/08/10,07:41:59,12,08,1, 12.0,1,1, 16.786, 10424.072, 511.487, 52962.052 25/08/10,07:41:59,13,08,1, 12.0,1,1, 16.786, 10424.105, 511.498, 52962.062 25/08/10,07:41:59,14,08,1, 12.0,1,1, 16.786, 10424.124, 511.534, 52962.122 25/08/10,07:41:59,15,08,1, 12.0,1,1, 16.786, 10424.126, 511.549, 52962.067 25/08/10,07:41:59,16,08,1, 12.0,1,1, 16.786, 10424.134, 511.571, 52962.055 25/08/10,07:41:59,17,08,1, 12.0,1,1, 16.786, 10424.126, 511.572, 52962.089 25/08/10,07:41:59,18,08,1, 12.0,1,1, 16.786, 10424.138, 511.591, 52962.084 25/08/10,07:41:59,19,08,1, 12.0,1,1, 16.786, 10424.141, 511.634, 52962.136 25/08/10,07:42:00,00,09,1, 12.0,1,1, 16.784, 10424.137, 511.634, 52962.136 25/08/10,07:42:00,01,09,1, 12.0,1,1, 16.784, 10424.161, 511.651, 52962.197 25/08/10,07:42:00,02,09,1, 12.0,1,1, 16.784, 10424.166, 511.635, 52962.023 25/08/10,07:42:00,03,09,1, 12.0,1,1, 16.784, 10424.143, 511.658, 52962.097 25/08/10,07:42:00,04,09,1, 12.0,1,1, 16.784, 10424.153, 511.662, 52962.084 25/08/10,07:42:00,05,09,1, 12.0,1,1, 16.784, 10424.180, 511.673, 52962.061 25/08/10,07:42:00,06,09,1, 12.0,1,1, 16.784, 10424.190, 511.662, 52962.085 25/08/10,07:42:00,07,09,1, 12.0,1,1, 16.784, 10424.179, 511.698, 52962.024 25/08/10,07:42:00,08,09,1, 12.0,1,1, 16.784, 10424.159, 511.713, 52962.118 25/08/10,07:42:00,09,09,1, 12.0,1,1, 16.784, 10424.163, 511.729, 52962.104 25/08/10,07:42:00,10,09,1, 12.0,1,1, 16.784, 10424.158, 511.746, 52962.183 25/08/10,07:42:00,11,09,1, 12.0,1,1, 16.784, 10424.167, 511.743, 52962.139 25/08/10,07:42:00,12,09,1, 12.0,1,1, 16.784, 10424.166, 511.759, 52962.138 25/08/10,07:42:00,13,09,1, 12.0,1,1, 16.784, 10424.156, 511.768, 52962.140 25/08/10,07:42:00,14,09,1, 12.0,1,1, 16.784, 10424.195, 511.775, 52962.166 25/08/10,07:42:00,15,09,1, 12.0,1,1, 16.784, 10424.171, 511.772, 52962.157 25/08/10,07:42:00,16,09,1, 12.0,1,1, 16.784, 10424.174, 511.784, 52962.144 25/08/10,07:42:00,17,09,1, 12.0,1,1, 16.784, 10424.215, 511.769, 52962.158 25/08/10,07:42:00,18,09,1, 12.0,1,1, 16.784, 10424.180, 511.787, 52962.109 25/08/10,07:42:00,19,09,1, 12.0,1,1, 16.784, 10424.155, 511.769, 52962.133 25/08/10,07:42:01,00,08,1, 11.8,1,1, 16.785, 10424.154, 511.769, 52962.133 25/08/10,07:42:01,01,08,1, 11.8,1,1, 16.785, 10424.181, 511.805, 52962.127 25/08/10,07:42:01,02,08,1, 11.8,1,1, 16.785, 10424.161, 511.786, 52962.200 25/08/10,07:42:01,03,08,1, 11.8,1,1, 16.785, 10424.172, 511.787, 52962.146 25/08/10,07:42:01,04,08,1, 11.8,1,1, 16.785, 10424.185, 511.792, 52962.153 25/08/10,07:42:01,05,08,1, 11.8,1,1, 16.785, 10424.190, 511.817, 52962.231 25/08/10,07:42:01,06,08,1, 11.8,1,1, 16.785, 10424.190, 511.823, 52962.169 25/08/10,07:42:01,07,08,1, 11.8,1,1, 16.785, 10424.205, 511.823, 52962.246 25/08/10,07:42:01,08,08,1, 11.8,1,1, 16.785, 10424.164, 511.809, 52962.252 25/08/10,07:42:01,09,08,1, 11.8,1,1, 16.785, 10424.178, 511.826, 52962.253 25/08/10,07:42:01,10,08,1, 11.8,1,1, 16.785, 10424.174, 511.842, 52962.264 25/08/10,07:42:01,11,08,1, 11.8,1,1, 16.785, 10424.191, 511.825, 52962.261 25/08/10,07:42:01,12,08,1, 11.8,1,1, 16.785, 10424.173, 511.832, 52962.198 25/08/10,07:42:01,13,08,1, 11.8,1,1, 16.785, 10424.169, 511.844, 52962.288 25/08/10,07:42:01,14,08,1, 11.8,1,1, 16.785, 10424.160, 511.843, 52962.241 25/08/10,07:42:01,15,08,1, 11.8,1,1, 16.785, 10424.186, 511.845, 52962.292 25/08/10,07:42:01,16,08,1, 11.8,1,1, 16.785, 10424.154, 511.853, 52962.278 25/08/10,07:42:01,17,08,1, 11.8,1,1, 16.785, 10424.153, 511.834, 52962.280 25/08/10,07:42:01,18,08,1, 11.8,1,1, 16.785, 10424.159, 511.845, 52962.340 25/08/10,07:42:01,19,08,1, 11.8,1,1, 16.785, 10424.159, 511.863, 52962.279 25/08/10,07:42:02,00,09,1, 12.0,1,1, 16.786, 10424.154, 511.863, 52962.279 25/08/10,07:42:02,01,09,1, 12.0,1,1, 16.786, 10424.169, 511.878, 52962.341 25/08/10,07:42:02,02,09,1, 12.0,1,1, 16.786, 10424.145, 511.857, 52962.316 25/08/10,07:42:02,03,09,1, 12.0,1,1, 16.786, 10424.133, 511.842, 52962.305 25/08/10,07:42:02,04,09,1, 12.0,1,1, 16.786, 10424.147, 511.873, 52962.252 25/08/10,07:42:02,05,09,1, 12.0,1,1, 16.786, 10424.127, 511.885, 52962.332 25/08/10,07:42:02,06,09,1, 12.0,1,1, 16.786, 10424.134, 511.872, 52962.291 25/08/10,07:42:02,07,09,1, 12.0,1,1, 16.786, 10424.117, 511.877, 52962.318 25/08/10,07:42:02,08,09,1, 12.0,1,1, 16.786, 10424.120, 511.882, 52962.289 25/08/10,07:42:02,09,09,1, 12.0,1,1, 16.786, 10424.094, 511.904, 52962.360 25/08/10,07:42:02,10,09,1, 12.0,1,1, 16.786, 10424.091, 511.911, 52962.364 25/08/10,07:42:02,11,09,1, 12.0,1,1, 16.786, 10424.114, 511.925, 52962.447 25/08/10,07:42:02,12,09,1, 12.0,1,1, 16.786, 10424.101, 511.901, 52962.346 25/08/10,07:42:02,13,09,1, 12.0,1,1, 16.786, 10424.092, 511.869, 52962.368 25/08/10,07:42:02,14,09,1, 12.0,1,1, 16.786, 10424.081, 511.897, 52962.391 25/08/10,07:42:02,15,09,1, 12.0,1,1, 16.786, 10424.060, 511.915, 52962.364 25/08/10,07:42:02,16,09,1, 12.0,1,1, 16.786, 10424.058, 511.945, 52962.375 25/08/10,07:42:02,17,09,1, 12.0,1,1, 16.786, 10424.088, 511.929, 52962.422 25/08/10,07:42:02,18,09,1, 12.0,1,1, 16.786, 10424.067, 511.928, 52962.381 25/08/10,07:42:02,19,09,1, 12.0,1,1, 16.786, 10424.044, 511.925, 52962.416 25/08/10,07:42:03,00,10,1, 11.9,1,1, 16.789, 10424.037, 511.925, 52962.416 25/08/10,07:42:03,01,10,1, 11.9,1,1, 16.789, 10424.050, 511.956, 52962.417 25/08/10,07:42:03,02,10,1, 11.9,1,1, 16.789, 10424.025, 511.944, 52962.431 25/08/10,07:42:03,03,10,1, 11.9,1,1, 16.789, 10423.993, 511.971, 52962.459 25/08/10,07:42:03,04,10,1, 11.9,1,1, 16.789, 10424.005, 511.957, 52962.488 25/08/10,07:42:03,05,10,1, 11.9,1,1, 16.789, 10423.989, 511.966, 52962.495 25/08/10,07:42:03,06,10,1, 11.9,1,1, 16.789, 10423.988, 511.977, 52962.471 25/08/10,07:42:03,07,10,1, 11.9,1,1, 16.789, 10423.960, 511.957, 52962.404 25/08/10,07:42:03,08,10,1, 11.9,1,1, 16.789, 10423.965, 511.990, 52962.491 25/08/10,07:42:03,09,10,1, 11.9,1,1, 16.789, 10423.971, 511.991, 52962.519 25/08/10,07:42:03,10,10,1, 11.9,1,1, 16.789, 10423.939, 511.974, 52962.494 25/08/10,07:42:03,11,10,1, 11.9,1,1, 16.789, 10423.920, 511.972, 52962.497 25/08/10,07:42:03,12,10,1, 11.9,1,1, 16.789, 10423.898, 511.970, 52962.478 25/08/10,07:42:03,13,10,1, 11.9,1,1, 16.789, 10423.884, 511.955, 52962.572 25/08/10,07:42:03,14,10,1, 11.9,1,1, 16.789, 10423.883, 511.979, 52962.579 25/08/10,07:42:03,15,10,1, 11.9,1,1, 16.789, 10423.876, 511.972, 52962.593 25/08/10,07:42:03,16,10,1, 11.9,1,1, 16.789, 10423.846, 511.930, 52962.503 25/08/10,07:42:03,17,10,1, 11.9,1,1, 16.789, 10423.848, 511.944, 52962.532 25/08/10,07:42:03,18,10,1, 11.9,1,1, 16.789, 10423.821, 511.952, 52962.545 25/08/10,07:42:03,19,10,1, 11.9,1,1, 16.789, 10423.798, 511.951, 52962.597 25/08/10,07:42:04,00,10,1, 11.9,1,1, 16.785, 10423.795, 511.951, 52962.597 25/08/10,07:42:04,01,10,1, 11.9,1,1, 16.785, 10423.781, 511.931, 52962.553 25/08/10,07:42:04,02,10,1, 11.9,1,1, 16.785, 10423.771, 511.923, 52962.649 25/08/10,07:42:04,03,10,1, 11.9,1,1, 16.785, 10423.695, 511.903, 52962.679 25/08/10,07:42:04,04,10,1, 11.9,1,1, 16.785, 10423.733, 511.925, 52962.599 25/08/10,07:42:04,05,10,1, 11.9,1,1, 16.785, 10423.711, 511.897, 52962.541 25/08/10,07:42:04,06,10,1, 11.9,1,1, 16.785, 10423.690, 511.913, 52962.599 25/08/10,07:42:04,07,10,1, 11.9,1,1, 16.785, 10423.652, 511.916, 52962.587 25/08/10,07:42:04,08,10,1, 11.9,1,1, 16.785, 10423.645, 511.883, 52962.607 25/08/10,07:42:04,09,10,1, 11.9,1,1, 16.785, 10423.595, 511.899, 52962.642 25/08/10,07:42:04,10,10,1, 11.9,1,1, 16.785, 10423.591, 511.885, 52962.660 25/08/10,07:42:04,11,10,1, 11.9,1,1, 16.785, 10423.575, 511.875, 52962.634 25/08/10,07:42:04,12,10,1, 11.9,1,1, 16.785, 10423.559, 511.876, 52962.634 25/08/10,07:42:04,13,10,1, 11.9,1,1, 16.785, 10423.510, 511.893, 52962.655 25/08/10,07:42:04,14,10,1, 11.9,1,1, 16.785, 10423.488, 511.884, 52962.695 25/08/10,07:42:04,15,10,1, 11.9,1,1, 16.785, 10423.468, 511.875, 52962.622 25/08/10,07:42:04,16,10,1, 11.9,1,1, 16.785, 10423.464, 511.853, 52962.636 25/08/10,07:42:04,17,10,1, 11.9,1,1, 16.785, 10423.430, 511.851, 52962.641 25/08/10,07:42:04,18,10,1, 11.9,1,1, 16.785, 10423.408, 511.903, 52962.649 25/08/10,07:42:04,19,10,1, 11.9,1,1, 16.785, 10423.394, 511.851, 52962.707 25/08/10,07:42:05,00,09,1, 12.0,1,1, 16.786, 10423.386, 511.851, 52962.707 25/08/10,07:42:05,01,09,1, 12.0,1,1, 16.786, 10423.320, 511.850, 52962.709 25/08/10,07:42:05,02,09,1, 12.0,1,1, 16.786, 10423.317, 511.837, 52962.678 25/08/10,07:42:05,03,09,1, 12.0,1,1, 16.786, 10423.278, 511.846, 52962.697 25/08/10,07:42:05,04,09,1, 12.0,1,1, 16.786, 10423.268, 511.870, 52962.738 25/08/10,07:42:05,05,09,1, 12.0,1,1, 16.786, 10423.240, 511.834, 52962.716 25/08/10,07:42:05,06,09,1, 12.0,1,1, 16.786, 10423.230, 511.855, 52962.670 25/08/10,07:42:05,07,09,1, 12.0,1,1, 16.786, 10423.191, 511.838, 52962.730 25/08/10,07:42:05,08,09,1, 12.0,1,1, 16.786, 10423.149, 511.855, 52962.708 25/08/10,07:42:05,09,09,1, 12.0,1,1, 16.786, 10423.138, 511.823, 52962.696 25/08/10,07:42:05,10,09,1, 12.0,1,1, 16.786, 10423.102, 511.840, 52962.725 25/08/10,07:42:05,11,09,1, 12.0,1,1, 16.786, 10423.069, 511.798, 52962.690 25/08/10,07:42:05,12,09,1, 12.0,1,1, 16.786, 10423.061, 511.802, 52962.778 25/08/10,07:42:05,13,09,1, 12.0,1,1, 16.786, 10423.072, 511.798, 52962.763 25/08/10,07:42:05,14,09,1, 12.0,1,1, 16.786, 10422.999, 511.797, 52962.754 25/08/10,07:42:05,15,09,1, 12.0,1,1, 16.786, 10422.998, 511.785, 52962.741 25/08/10,07:42:05,16,09,1, 12.0,1,1, 16.786, 10422.997, 511.781, 52962.789 25/08/10,07:42:05,17,09,1, 12.0,1,1, 16.786, 10422.941, 511.779, 52962.793 25/08/10,07:42:05,18,09,1, 12.0,1,1, 16.786, 10422.921, 511.768, 52962.764 25/08/10,07:42:05,19,09,1, 12.0,1,1, 16.786, 10422.880, 511.753, 52962.828 25/08/10,07:42:06,00,09,1, 11.9,1,1, 16.784, 10422.877, 511.753, 52962.828 25/08/10,07:42:06,01,09,1, 11.9,1,1, 16.784, 10422.848, 511.740, 52962.852 25/08/10,07:42:06,02,09,1, 11.9,1,1, 16.784, 10422.794, 511.740, 52962.817 25/08/10,07:42:06,03,09,1, 11.9,1,1, 16.784, 10422.774, 511.752, 52962.818 25/08/10,07:42:06,04,09,1, 11.9,1,1, 16.784, 10422.746, 511.752, 52962.834 25/08/10,07:42:06,05,09,1, 11.9,1,1, 16.784, 10422.728, 511.741, 52962.797 25/08/10,07:42:06,06,09,1, 11.9,1,1, 16.784, 10422.673, 511.738, 52962.881 25/08/10,07:42:06,07,09,1, 11.9,1,1, 16.784, 10422.675, 511.728, 52962.916 25/08/10,07:42:06,08,09,1, 11.9,1,1, 16.784, 10422.634, 511.690, 52962.853 25/08/10,07:42:06,09,09,1, 11.9,1,1, 16.784, 10422.612, 511.718, 52962.867 25/08/10,07:42:06,10,09,1, 11.9,1,1, 16.784, 10422.596, 511.687, 52962.889 25/08/10,07:42:06,11,09,1, 11.9,1,1, 16.784, 10422.578, 511.639, 52962.834 25/08/10,07:42:06,12,09,1, 11.9,1,1, 16.784, 10422.549, 511.665, 52962.888 25/08/10,07:42:06,13,09,1, 11.9,1,1, 16.784, 10422.509, 511.637, 52962.864 25/08/10,07:42:06,14,09,1, 11.9,1,1, 16.784, 10422.496, 511.625, 52962.929 25/08/10,07:42:06,15,09,1, 11.9,1,1, 16.784, 10422.443, 511.636, 52962.880 25/08/10,07:42:06,16,09,1, 11.9,1,1, 16.784, 10422.440, 511.605, 52962.992 25/08/10,07:42:06,17,09,1, 11.9,1,1, 16.784, 10422.400, 511.575, 52962.929 25/08/10,07:42:06,18,09,1, 11.9,1,1, 16.784, 10422.407, 511.594, 52962.972 25/08/10,07:42:06,19,09,1, 11.9,1,1, 16.784, 10422.372, 511.543, 52962.919 25/08/10,07:42:07,00,09,1, 12.0,1,1, 16.785, 10422.368, 511.543, 52962.919 25/08/10,07:42:07,01,09,1, 12.0,1,1, 16.785, 10422.307, 511.530, 52962.927 25/08/10,07:42:07,02,09,1, 12.0,1,1, 16.785, 10422.262, 511.493, 52962.969 25/08/10,07:42:07,03,09,1, 12.0,1,1, 16.785, 10422.266, 511.486, 52962.925 25/08/10,07:42:07,04,09,1, 12.0,1,1, 16.785, 10422.234, 511.474, 52962.958 25/08/10,07:42:07,05,09,1, 12.0,1,1, 16.785, 10422.206, 511.452, 52962.973 25/08/10,07:42:07,06,09,1, 12.0,1,1, 16.785, 10422.168, 511.418, 52962.923 25/08/10,07:42:07,07,09,1, 12.0,1,1, 16.785, 10422.149, 511.399, 52962.909 25/08/10,07:42:07,08,09,1, 12.0,1,1, 16.785, 10422.118, 511.409, 52962.960 25/08/10,07:42:07,09,09,1, 12.0,1,1, 16.785, 10422.108, 511.373, 52962.996 25/08/10,07:42:07,10,09,1, 12.0,1,1, 16.785, 10422.077, 511.343, 52962.897 25/08/10,07:42:07,11,09,1, 12.0,1,1, 16.785, 10422.029, 511.339, 52962.914 25/08/10,07:42:07,12,09,1, 12.0,1,1, 16.785, 10422.049, 511.325, 52962.949 25/08/10,07:42:07,13,09,1, 12.0,1,1, 16.785, 10422.002, 511.303, 52962.945 25/08/10,07:42:07,14,09,1, 12.0,1,1, 16.785, 10421.985, 511.288, 52962.977 25/08/10,07:42:07,15,09,1, 12.0,1,1, 16.785, 10421.976, 511.282, 52963.010 25/08/10,07:42:07,16,09,1, 12.0,1,1, 16.785, 10421.927, 511.233, 52963.020 25/08/10,07:42:07,17,09,1, 12.0,1,1, 16.785, 10421.930, 511.233, 52963.013 25/08/10,07:42:07,18,09,1, 12.0,1,1, 16.785, 10421.903, 511.203, 52963.005 25/08/10,07:42:07,19,09,1, 12.0,1,1, 16.785, 10421.893, 511.175, 52963.008 25/08/10,07:42:08,00,10,1, 11.9,1,1, 16.791, 10421.892, 511.175, 52963.008 25/08/10,07:42:08,01,10,1, 11.9,1,1, 16.791, 10421.857, 511.109, 52963.002 25/08/10,07:42:08,02,10,1, 11.9,1,1, 16.791, 10421.845, 511.121, 52962.998 25/08/10,07:42:08,03,10,1, 11.9,1,1, 16.791, 10421.803, 511.101, 52963.005 25/08/10,07:42:08,04,10,1, 11.9,1,1, 16.791, 10421.787, 511.076, 52962.979 25/08/10,07:42:08,05,10,1, 11.9,1,1, 16.791, 10421.775, 511.041, 52963.003 25/08/10,07:42:08,06,10,1, 11.9,1,1, 16.791, 10421.750, 511.019, 52963.008 25/08/10,07:42:08,07,10,1, 11.9,1,1, 16.791, 10421.757, 511.003, 52962.962 25/08/10,07:42:08,08,10,1, 11.9,1,1, 16.791, 10421.728, 510.963, 52962.982 25/08/10,07:42:08,09,10,1, 11.9,1,1, 16.791, 10421.712, 510.929, 52962.930 25/08/10,07:42:08,10,10,1, 11.9,1,1, 16.791, 10421.722, 510.913, 52962.978 25/08/10,07:42:08,11,10,1, 11.9,1,1, 16.791, 10421.712, 510.876, 52962.962 25/08/10,07:42:08,12,10,1, 11.9,1,1, 16.791, 10421.687, 510.832, 52962.994 25/08/10,07:42:08,13,10,1, 11.9,1,1, 16.791, 10421.692, 510.853, 52963.038 25/08/10,07:42:08,14,10,1, 11.9,1,1, 16.791, 10421.679, 510.834, 52963.025 25/08/10,07:42:08,15,10,1, 11.9,1,1, 16.791, 10421.685, 510.782, 52963.058 25/08/10,07:42:08,16,10,1, 11.9,1,1, 16.791, 10421.642, 510.776, 52963.079 25/08/10,07:42:08,17,10,1, 11.9,1,1, 16.791, 10421.652, 510.754, 52963.001 25/08/10,07:42:08,18,10,1, 11.9,1,1, 16.791, 10421.639, 510.738, 52963.046 25/08/10,07:42:08,19,10,1, 11.9,1,1, 16.791, 10421.642, 510.735, 52963.050 25/08/10,07:42:09,00,08,1, 11.9,1,1, 16.787, 10421.634, 510.735, 52963.050 25/08/10,07:42:09,01,08,1, 11.9,1,1, 16.787, 10421.615, 510.705, 52963.083 25/08/10,07:42:09,02,08,1, 11.9,1,1, 16.787, 10421.619, 510.703, 52963.029 25/08/10,07:42:09,03,08,1, 11.9,1,1, 16.787, 10421.621, 510.648, 52963.000 25/08/10,07:42:09,04,08,1, 11.9,1,1, 16.787, 10421.619, 510.647, 52963.044 25/08/10,07:42:09,05,08,1, 11.9,1,1, 16.787, 10421.611, 510.638, 52963.085 25/08/10,07:42:09,06,08,1, 11.9,1,1, 16.787, 10421.608, 510.636, 52963.049 25/08/10,07:42:09,07,08,1, 11.9,1,1, 16.787, 10421.563, 510.624, 52963.107 25/08/10,07:42:09,08,08,1, 11.9,1,1, 16.787, 10421.598, 510.588, 52963.052 25/08/10,07:42:09,09,08,1, 11.9,1,1, 16.787, 10421.590, 510.583, 52963.043 25/08/10,07:42:09,10,08,1, 11.9,1,1, 16.787, 10421.584, 510.578, 52963.090 25/08/10,07:42:09,11,08,1, 11.9,1,1, 16.787, 10421.576, 510.555, 52963.053 25/08/10,07:42:09,12,08,1, 11.9,1,1, 16.787, 10421.595, 510.551, 52963.077 25/08/10,07:42:09,13,08,1, 11.9,1,1, 16.787, 10421.588, 510.541, 52963.120 25/08/10,07:42:09,14,08,1, 11.9,1,1, 16.787, 10421.571, 510.538, 52963.118 25/08/10,07:42:09,15,08,1, 11.9,1,1, 16.787, 10421.601, 510.542, 52963.124 25/08/10,07:42:09,16,08,1, 11.9,1,1, 16.787, 10421.599, 510.526, 52963.109 25/08/10,07:42:09,17,08,1, 11.9,1,1, 16.787, 10421.598, 510.497, 52963.134 25/08/10,07:42:09,18,08,1, 11.9,1,1, 16.787, 10421.609, 510.528, 52963.172 25/08/10,07:42:09,19,08,1, 11.9,1,1, 16.787, 10421.610, 510.484, 52963.173 25/08/10,07:42:10,00,10,1, 11.9,1,1, 16.788, 10421.609, 510.484, 52963.173 25/08/10,07:42:10,01,10,1, 11.9,1,1, 16.788, 10421.650, 510.506, 52963.187 25/08/10,07:42:10,02,10,1, 11.9,1,1, 16.788, 10421.608, 510.489, 52963.212 25/08/10,07:42:10,03,10,1, 11.9,1,1, 16.788, 10421.618, 510.510, 52963.227 25/08/10,07:42:10,04,10,1, 11.9,1,1, 16.788, 10421.630, 510.494, 52963.217 25/08/10,07:42:10,05,10,1, 11.9,1,1, 16.788, 10421.616, 510.508, 52963.223 25/08/10,07:42:10,06,10,1, 11.9,1,1, 16.788, 10421.633, 510.495, 52963.256 25/08/10,07:42:10,07,10,1, 11.9,1,1, 16.788, 10421.630, 510.504, 52963.212 25/08/10,07:42:10,08,10,1, 11.9,1,1, 16.788, 10421.643, 510.490, 52963.295 25/08/10,07:42:10,09,10,1, 11.9,1,1, 16.788, 10421.649, 510.520, 52963.318 25/08/10,07:42:10,10,10,1, 11.9,1,1, 16.788, 10421.677, 510.517, 52963.277 25/08/10,07:42:10,11,10,1, 11.9,1,1, 16.788, 10421.689, 510.523, 52963.287 25/08/10,07:42:10,12,10,1, 11.9,1,1, 16.788, 10421.687, 510.525, 52963.231 25/08/10,07:42:10,13,10,1, 11.9,1,1, 16.788, 10421.649, 510.510, 52963.317 25/08/10,07:42:10,14,10,1, 11.9,1,1, 16.788, 10421.721, 510.525, 52963.366 25/08/10,07:42:10,15,10,1, 11.9,1,1, 16.788, 10421.689, 510.518, 52963.301 25/08/10,07:42:10,16,10,1, 11.9,1,1, 16.788, 10421.716, 510.521, 52963.338 25/08/10,07:42:10,17,10,1, 11.9,1,1, 16.788, 10421.743, 510.557, 52963.326 25/08/10,07:42:10,18,10,1, 11.9,1,1, 16.788, 10421.714, 510.561, 52963.371 25/08/10,07:42:10,19,10,1, 11.9,1,1, 16.788, 10421.731, 510.556, 52963.348 25/08/10,07:42:11,00,10,1, 11.9,1,1, 16.790, 10421.726, 510.556, 52963.348 25/08/10,07:42:11,01,10,1, 11.9,1,1, 16.790, 10421.732, 510.537, 52963.367 25/08/10,07:42:11,02,10,1, 11.9,1,1, 16.790, 10421.754, 510.562, 52963.481 25/08/10,07:42:11,03,10,1, 11.9,1,1, 16.790, 10421.748, 510.565, 52963.425 25/08/10,07:42:11,04,10,1, 11.9,1,1, 16.790, 10421.773, 510.549, 52963.397 25/08/10,07:42:11,05,10,1, 11.9,1,1, 16.790, 10421.751, 510.595, 52963.482 25/08/10,07:42:11,06,10,1, 11.9,1,1, 16.790, 10421.769, 510.574, 52963.391 25/08/10,07:42:11,07,10,1, 11.9,1,1, 16.790, 10421.775, 510.575, 52963.430 25/08/10,07:42:11,08,10,1, 11.9,1,1, 16.790, 10421.790, 510.589, 52963.436 25/08/10,07:42:11,09,10,1, 11.9,1,1, 16.790, 10421.815, 510.571, 52963.435 25/08/10,07:42:11,10,10,1, 11.9,1,1, 16.790, 10421.784, 510.607, 52963.519 25/08/10,07:42:11,11,10,1, 11.9,1,1, 16.790, 10421.784, 510.599, 52963.437 25/08/10,07:42:11,12,10,1, 11.9,1,1, 16.790, 10421.808, 510.627, 52963.560 25/08/10,07:42:11,13,10,1, 11.9,1,1, 16.790, 10421.815, 510.607, 52963.526 25/08/10,07:42:11,14,10,1, 11.9,1,1, 16.790, 10421.832, 510.621, 52963.479 25/08/10,07:42:11,15,10,1, 11.9,1,1, 16.790, 10421.853, 510.641, 52963.492 25/08/10,07:42:11,16,10,1, 11.9,1,1, 16.790, 10421.811, 510.631, 52963.545 25/08/10,07:42:11,17,10,1, 11.9,1,1, 16.790, 10421.842, 510.641, 52963.534 25/08/10,07:42:11,18,10,1, 11.9,1,1, 16.790, 10421.849, 510.680, 52963.583 25/08/10,07:42:11,19,10,1, 11.9,1,1, 16.790, 10421.849, 510.657, 52963.560 25/08/10,07:42:12,00,10,1, 11.9,1,1, 16.789, 10421.842, 510.657, 52963.560 25/08/10,07:42:12,01,10,1, 11.9,1,1, 16.789, 10421.859, 510.666, 52963.633 25/08/10,07:42:12,02,10,1, 11.9,1,1, 16.789, 10421.887, 510.679, 52963.643 25/08/10,07:42:12,03,10,1, 11.9,1,1, 16.789, 10421.885, 510.683, 52963.566 25/08/10,07:42:12,04,10,1, 11.9,1,1, 16.789, 10421.921, 510.670, 52963.587 25/08/10,07:42:12,05,10,1, 11.9,1,1, 16.789, 10421.907, 510.684, 52963.692 25/08/10,07:42:12,06,10,1, 11.9,1,1, 16.789, 10421.893, 510.719, 52963.649 25/08/10,07:42:12,07,10,1, 11.9,1,1, 16.789, 10421.910, 510.700, 52963.683 25/08/10,07:42:12,08,10,1, 11.9,1,1, 16.789, 10421.926, 510.708, 52963.754 25/08/10,07:42:12,09,10,1, 11.9,1,1, 16.789, 10421.901, 510.714, 52963.711 25/08/10,07:42:12,10,10,1, 11.9,1,1, 16.789, 10421.951, 510.739, 52963.756 25/08/10,07:42:12,11,10,1, 11.9,1,1, 16.789, 10421.934, 510.762, 52963.783 25/08/10,07:42:12,12,10,1, 11.9,1,1, 16.789, 10421.912, 510.756, 52963.735 25/08/10,07:42:12,13,10,1, 11.9,1,1, 16.789, 10421.964, 510.771, 52963.775 25/08/10,07:42:12,14,10,1, 11.9,1,1, 16.789, 10421.954, 510.806, 52963.743 25/08/10,07:42:12,15,10,1, 11.9,1,1, 16.789, 10421.957, 510.804, 52963.714 25/08/10,07:42:12,16,10,1, 11.9,1,1, 16.789, 10421.967, 510.859, 52963.768 25/08/10,07:42:12,17,10,1, 11.9,1,1, 16.789, 10421.970, 510.831, 52963.760 25/08/10,07:42:12,18,10,1, 11.9,1,1, 16.789, 10421.963, 510.878, 52963.794 25/08/10,07:42:12,19,10,1, 11.9,1,1, 16.789, 10421.982, 510.888, 52963.777 25/08/10,07:42:13,00,09,1, 11.9,1,1, 16.791, 10421.976, 510.888, 52963.777 25/08/10,07:42:13,01,09,1, 11.9,1,1, 16.791, 10422.021, 510.902, 52963.836 25/08/10,07:42:13,02,09,1, 11.9,1,1, 16.791, 10421.997, 510.912, 52963.804 25/08/10,07:42:13,03,09,1, 11.9,1,1, 16.791, 10422.000, 510.941, 52963.873 25/08/10,07:42:13,04,09,1, 11.9,1,1, 16.791, 10422.019, 510.930, 52963.784 25/08/10,07:42:13,05,09,1, 11.9,1,1, 16.791, 10422.065, 510.961, 52963.798 25/08/10,07:42:13,06,09,1, 11.9,1,1, 16.791, 10422.054, 510.997, 52963.904 25/08/10,07:42:13,07,09,1, 11.9,1,1, 16.791, 10422.048, 511.007, 52963.866 25/08/10,07:42:13,08,09,1, 11.9,1,1, 16.791, 10422.049, 511.034, 52963.879 25/08/10,07:42:13,09,09,1, 11.9,1,1, 16.791, 10422.049, 511.061, 52963.909 25/08/10,07:42:13,10,09,1, 11.9,1,1, 16.791, 10422.048, 511.036, 52963.856 25/08/10,07:42:13,11,09,1, 11.9,1,1, 16.791, 10422.116, 511.085, 52963.821 25/08/10,07:42:13,12,09,1, 11.9,1,1, 16.791, 10422.078, 511.090, 52963.847 25/08/10,07:42:13,13,09,1, 11.9,1,1, 16.791, 10422.080, 511.096, 52963.891 25/08/10,07:42:13,14,09,1, 11.9,1,1, 16.791, 10422.097, 511.122, 52963.967 25/08/10,07:42:13,15,09,1, 11.9,1,1, 16.791, 10422.100, 511.160, 52963.889 25/08/10,07:42:13,16,09,1, 11.9,1,1, 16.791, 10422.111, 511.173, 52963.973 25/08/10,07:42:13,17,09,1, 11.9,1,1, 16.791, 10422.087, 511.193, 52964.043 25/08/10,07:42:13,18,09,1, 11.9,1,1, 16.791, 10422.110, 511.223, 52963.968 25/08/10,07:42:13,19,09,1, 11.9,1,1, 16.791, 10422.121, 511.216, 52963.912 25/08/10,07:42:14,00,09,1, 11.9,1,1, 16.792, 10422.118, 511.216, 52963.912 25/08/10,07:42:14,01,09,1, 11.9,1,1, 16.792, 10422.105, 511.275, 52963.973 25/08/10,07:42:14,02,09,1, 11.9,1,1, 16.792, 10422.134, 511.301, 52963.989 25/08/10,07:42:14,03,09,1, 11.9,1,1, 16.792, 10422.108, 511.317, 52964.081 25/08/10,07:42:14,04,09,1, 11.9,1,1, 16.792, 10422.138, 511.350, 52964.061 25/08/10,07:42:14,05,09,1, 11.9,1,1, 16.792, 10422.111, 511.370, 52964.104 25/08/10,07:42:14,06,09,1, 11.9,1,1, 16.792, 10422.120, 511.395, 52964.104 25/08/10,07:42:14,07,09,1, 11.9,1,1, 16.792, 10422.122, 511.419, 52964.091 25/08/10,07:42:14,08,09,1, 11.9,1,1, 16.792, 10422.119, 511.422, 52964.122 25/08/10,07:42:14,09,09,1, 11.9,1,1, 16.792, 10422.109, 511.467, 52964.153 25/08/10,07:42:14,10,09,1, 11.9,1,1, 16.792, 10422.126, 511.499, 52964.122 25/08/10,07:42:14,11,09,1, 11.9,1,1, 16.792, 10422.119, 511.521, 52964.127 25/08/10,07:42:14,12,09,1, 11.9,1,1, 16.792, 10422.127, 511.547, 52964.158 25/08/10,07:42:14,13,09,1, 11.9,1,1, 16.792, 10422.140, 511.549, 52964.147 25/08/10,07:42:14,14,09,1, 11.9,1,1, 16.792, 10422.140, 511.570, 52964.116 25/08/10,07:42:14,15,09,1, 11.9,1,1, 16.792, 10422.107, 511.598, 52964.162 25/08/10,07:42:14,16,09,1, 11.9,1,1, 16.792, 10422.115, 511.627, 52964.140 25/08/10,07:42:14,17,09,1, 11.9,1,1, 16.792, 10422.107, 511.627, 52964.209 25/08/10,07:42:14,18,09,1, 11.9,1,1, 16.792, 10422.139, 511.659, 52964.141 25/08/10,07:42:14,19,09,1, 11.9,1,1, 16.792, 10422.129, 511.654, 52964.120 25/08/10,07:42:15,00,09,1, 11.9,1,1, 16.794, 10422.126, 511.654, 52964.120 25/08/10,07:42:15,01,09,1, 11.9,1,1, 16.794, 10422.123, 511.690, 52964.218 25/08/10,07:42:15,02,09,1, 11.9,1,1, 16.794, 10422.109, 511.696, 52964.162 25/08/10,07:42:15,03,09,1, 11.9,1,1, 16.794, 10422.126, 511.727, 52964.178 25/08/10,07:42:15,04,09,1, 11.9,1,1, 16.794, 10422.090, 511.763, 52964.171 25/08/10,07:42:15,05,09,1, 11.9,1,1, 16.794, 10422.087, 511.766, 52964.126 25/08/10,07:42:15,06,09,1, 11.9,1,1, 16.794, 10422.082, 511.788, 52964.252 25/08/10,07:42:15,07,09,1, 11.9,1,1, 16.794, 10422.086, 511.800, 52964.183 25/08/10,07:42:15,08,09,1, 11.9,1,1, 16.794, 10422.094, 511.835, 52964.195 25/08/10,07:42:15,09,09,1, 11.9,1,1, 16.794, 10422.055, 511.842, 52964.218 25/08/10,07:42:15,10,09,1, 11.9,1,1, 16.794, 10422.052, 511.851, 52964.179 25/08/10,07:42:15,11,09,1, 11.9,1,1, 16.794, 10422.058, 511.874, 52964.166 25/08/10,07:42:15,12,09,1, 11.9,1,1, 16.794, 10422.069, 511.884, 52964.219 25/08/10,07:42:15,13,09,1, 11.9,1,1, 16.794, 10422.054, 511.929, 52964.260 25/08/10,07:42:15,14,09,1, 11.9,1,1, 16.794, 10422.056, 511.915, 52964.257 25/08/10,07:42:15,15,09,1, 11.9,1,1, 16.794, 10422.039, 511.957, 52964.204 25/08/10,07:42:15,16,09,1, 11.9,1,1, 16.794, 10422.041, 511.947, 52964.211 25/08/10,07:42:15,17,09,1, 11.9,1,1, 16.794, 10422.031, 511.950, 52964.189 25/08/10,07:42:15,18,09,1, 11.9,1,1, 16.794, 10422.031, 511.992, 52964.239 25/08/10,07:42:15,19,09,1, 11.9,1,1, 16.794, 10422.008, 512.015, 52964.211 25/08/10,07:42:16,00,09,1, 11.9,1,1, 16.793, 10422.001, 512.015, 52964.211 25/08/10,07:42:16,01,09,1, 11.9,1,1, 16.793, 10421.997, 512.040, 52964.234 25/08/10,07:42:16,02,09,1, 11.9,1,1, 16.793, 10421.975, 512.061, 52964.243 25/08/10,07:42:16,03,09,1, 11.9,1,1, 16.793, 10421.972, 512.071, 52964.249 25/08/10,07:42:16,04,09,1, 11.9,1,1, 16.793, 10421.954, 512.094, 52964.225 25/08/10,07:42:16,05,09,1, 11.9,1,1, 16.793, 10421.954, 512.118, 52964.240 25/08/10,07:42:16,06,09,1, 11.9,1,1, 16.793, 10421.918, 512.135, 52964.279 25/08/10,07:42:16,07,09,1, 11.9,1,1, 16.793, 10421.967, 512.144, 52964.212 25/08/10,07:42:16,08,09,1, 11.9,1,1, 16.793, 10421.938, 512.157, 52964.237 25/08/10,07:42:16,09,09,1, 11.9,1,1, 16.793, 10421.918, 512.160, 52964.271 25/08/10,07:42:16,10,09,1, 11.9,1,1, 16.793, 10421.934, 512.221, 52964.237 25/08/10,07:42:16,11,09,1, 11.9,1,1, 16.793, 10421.917, 512.235, 52964.261 25/08/10,07:42:16,12,09,1, 11.9,1,1, 16.793, 10421.918, 512.244, 52964.189 25/08/10,07:42:16,13,09,1, 11.9,1,1, 16.793, 10421.903, 512.291, 52964.223 25/08/10,07:42:16,14,09,1, 11.9,1,1, 16.793, 10421.900, 512.323, 52964.230 25/08/10,07:42:16,15,09,1, 11.9,1,1, 16.793, 10421.903, 512.312, 52964.233 25/08/10,07:42:16,16,09,1, 11.9,1,1, 16.793, 10421.879, 512.339, 52964.216 25/08/10,07:42:16,17,09,1, 11.9,1,1, 16.793, 10421.895, 512.391, 52964.207 25/08/10,07:42:16,18,09,1, 11.9,1,1, 16.793, 10421.870, 512.402, 52964.273 25/08/10,07:42:16,19,09,1, 11.9,1,1, 16.793, 10421.902, 512.420, 52964.236 25/08/10,07:42:17,00,10,1, 11.9,1,1, 16.794, 10421.901, 512.420, 52964.236 25/08/10,07:42:17,01,10,1, 11.9,1,1, 16.794, 10421.861, 512.490, 52964.228 25/08/10,07:42:17,02,10,1, 11.9,1,1, 16.794, 10421.836, 512.517, 52964.264 25/08/10,07:42:17,03,10,1, 11.9,1,1, 16.794, 10421.837, 512.528, 52964.222 25/08/10,07:42:17,04,10,1, 11.9,1,1, 16.794, 10421.845, 512.547, 52964.277 25/08/10,07:42:17,05,10,1, 11.9,1,1, 16.794, 10421.806, 512.588, 52964.224 25/08/10,07:42:17,06,10,1, 11.9,1,1, 16.794, 10421.819, 512.591, 52964.284 25/08/10,07:42:17,07,10,1, 11.9,1,1, 16.794, 10421.814, 512.621, 52964.234 25/08/10,07:42:17,08,10,1, 11.9,1,1, 16.794, 10421.788, 512.666, 52964.222 25/08/10,07:42:17,09,10,1, 11.9,1,1, 16.794, 10421.795, 512.688, 52964.290 25/08/10,07:42:17,10,10,1, 11.9,1,1, 16.794, 10421.787, 512.699, 52964.220 25/08/10,07:42:17,11,10,1, 11.9,1,1, 16.794, 10421.748, 512.700, 52964.222 25/08/10,07:42:17,12,10,1, 11.9,1,1, 16.794, 10421.733, 512.770, 52964.403 25/08/10,07:42:17,13,10,1, 11.9,1,1, 16.794, 10421.752, 512.760, 52964.251 25/08/10,07:42:17,14,10,1, 11.9,1,1, 16.794, 10421.725, 512.766, 52964.208 25/08/10,07:42:17,15,10,1, 11.9,1,1, 16.794, 10421.702, 512.777, 52964.124 25/08/10,07:42:17,16,10,1, 11.9,1,1, 16.794, 10421.662, 512.836, 52964.213 25/08/10,07:42:17,17,10,1, 11.9,1,1, 16.794, 10421.647, 512.839, 52964.228 25/08/10,07:42:17,18,10,1, 11.9,1,1, 16.794, 10421.621, 512.851, 52964.226 25/08/10,07:42:17,19,10,1, 11.9,1,1, 16.794, 10421.620, 512.896, 52964.201 25/08/10,07:42:18,00,09,1, 12.0,1,1, 16.789, 10421.617, 512.896, 52964.201 25/08/10,07:42:18,01,09,1, 12.0,1,1, 16.789, 10421.573, 512.959, 52964.202 25/08/10,07:42:18,02,09,1, 12.0,1,1, 16.789, 10421.534, 512.991, 52964.189 25/08/10,07:42:18,03,09,1, 12.0,1,1, 16.789, 10421.517, 512.999, 52964.173 25/08/10,07:42:18,04,09,1, 12.0,1,1, 16.789, 10421.526, 513.021, 52964.177 25/08/10,07:42:18,05,09,1, 12.0,1,1, 16.789, 10421.491, 513.062, 52964.164 25/08/10,07:42:18,06,09,1, 12.0,1,1, 16.789, 10421.491, 513.091, 52964.275 25/08/10,07:42:18,07,09,1, 12.0,1,1, 16.789, 10421.447, 513.103, 52964.187 25/08/10,07:42:18,08,09,1, 12.0,1,1, 16.789, 10421.424, 513.126, 52964.183 25/08/10,07:42:18,09,09,1, 12.0,1,1, 16.789, 10421.392, 513.165, 52964.257 25/08/10,07:42:18,10,09,1, 12.0,1,1, 16.789, 10421.383, 513.187, 52964.290 25/08/10,07:42:18,11,09,1, 12.0,1,1, 16.789, 10421.384, 513.233, 52964.254 25/08/10,07:42:18,12,09,1, 12.0,1,1, 16.789, 10421.356, 513.257, 52964.234 25/08/10,07:42:18,13,09,1, 12.0,1,1, 16.789, 10421.328, 513.281, 52964.228 25/08/10,07:42:18,14,09,1, 12.0,1,1, 16.789, 10421.295, 513.307, 52964.230 25/08/10,07:42:18,15,09,1, 12.0,1,1, 16.789, 10421.273, 513.325, 52964.151 25/08/10,07:42:18,16,09,1, 12.0,1,1, 16.789, 10421.251, 513.358, 52964.131 25/08/10,07:42:18,17,09,1, 12.0,1,1, 16.789, 10421.221, 513.396, 52964.177 25/08/10,07:42:18,18,09,1, 12.0,1,1, 16.789, 10421.183, 513.445, 52964.187 25/08/10,07:42:18,19,09,1, 12.0,1,1, 16.789, 10421.164, 513.462, 52964.221 25/08/10,07:42:19,00,11,1, 11.9,1,1, 16.795, 10421.158, 513.462, 52964.221 25/08/10,07:42:19,01,11,1, 11.9,1,1, 16.795, 10421.105, 513.539, 52964.214 25/08/10,07:42:19,02,11,1, 11.9,1,1, 16.795, 10421.099, 513.573, 52964.170 25/08/10,07:42:19,03,11,1, 11.9,1,1, 16.795, 10421.070, 513.607, 52964.210 25/08/10,07:42:19,04,11,1, 11.9,1,1, 16.795, 10421.044, 513.628, 52964.171 25/08/10,07:42:19,05,11,1, 11.9,1,1, 16.795, 10421.022, 513.643, 52964.200 25/08/10,07:42:19,06,11,1, 11.9,1,1, 16.795, 10420.979, 513.681, 52964.202 25/08/10,07:42:19,07,11,1, 11.9,1,1, 16.795, 10420.963, 513.726, 52964.202 25/08/10,07:42:19,08,11,1, 11.9,1,1, 16.795, 10420.959, 513.749, 52964.163 25/08/10,07:42:19,09,11,1, 11.9,1,1, 16.795, 10420.929, 513.757, 52964.117 25/08/10,07:42:19,10,11,1, 11.9,1,1, 16.795, 10420.913, 513.791, 52964.123 25/08/10,07:42:19,11,11,1, 11.9,1,1, 16.795, 10420.882, 513.820, 52964.141 25/08/10,07:42:19,12,11,1, 11.9,1,1, 16.795, 10420.863, 513.837, 52964.132 25/08/10,07:42:19,13,11,1, 11.9,1,1, 16.795, 10420.823, 513.858, 52964.174 25/08/10,07:42:19,14,11,1, 11.9,1,1, 16.795, 10420.798, 513.898, 52964.153 25/08/10,07:42:19,15,11,1, 11.9,1,1, 16.795, 10420.758, 513.885, 52964.159 25/08/10,07:42:19,16,11,1, 11.9,1,1, 16.795, 10420.758, 513.938, 52964.142 25/08/10,07:42:19,17,11,1, 11.9,1,1, 16.795, 10420.704, 513.973, 52964.153 25/08/10,07:42:19,18,11,1, 11.9,1,1, 16.795, 10420.698, 514.009, 52964.173 25/08/10,07:42:19,19,11,1, 11.9,1,1, 16.795, 10420.662, 514.071, 52964.206 25/08/10,07:42:20,00,09,1, 11.9,1,1, 16.793, 10420.657, 514.071, 52964.206 25/08/10,07:42:20,01,09,1, 11.9,1,1, 16.793, 10420.613, 514.075, 52964.109 25/08/10,07:42:20,02,09,1, 11.9,1,1, 16.793, 10420.568, 514.125, 52964.132 25/08/10,07:42:20,03,09,1, 11.9,1,1, 16.793, 10420.531, 514.119, 52964.191 25/08/10,07:42:20,04,09,1, 11.9,1,1, 16.793, 10420.497, 514.180, 52964.105 25/08/10,07:42:20,05,09,1, 11.9,1,1, 16.793, 10420.462, 514.196, 52964.096 25/08/10,07:42:20,06,09,1, 11.9,1,1, 16.793, 10420.408, 514.235, 52964.146 25/08/10,07:42:20,07,09,1, 11.9,1,1, 16.793, 10420.394, 514.245, 52964.173 25/08/10,07:42:20,08,09,1, 11.9,1,1, 16.793, 10420.353, 514.296, 52964.105 25/08/10,07:42:20,09,09,1, 11.9,1,1, 16.793, 10420.322, 514.294, 52964.115 25/08/10,07:42:20,10,09,1, 11.9,1,1, 16.793, 10420.275, 514.317, 52964.103 25/08/10,07:42:20,11,09,1, 11.9,1,1, 16.793, 10420.243, 514.341, 52964.110 25/08/10,07:42:20,12,09,1, 11.9,1,1, 16.793, 10420.188, 514.364, 52964.115 25/08/10,07:42:20,13,09,1, 11.9,1,1, 16.793, 10420.188, 514.395, 52964.081 25/08/10,07:42:20,14,09,1, 11.9,1,1, 16.793, 10420.116, 514.427, 52964.120 25/08/10,07:42:20,15,09,1, 11.9,1,1, 16.793, 10420.069, 514.463, 52964.057 25/08/10,07:42:20,16,09,1, 11.9,1,1, 16.793, 10420.028, 514.461, 52964.052 25/08/10,07:42:20,17,09,1, 11.9,1,1, 16.793, 10419.975, 514.495, 52964.073 25/08/10,07:42:20,18,09,1, 11.9,1,1, 16.793, 10419.911, 514.513, 52964.063 25/08/10,07:42:20,19,09,1, 11.9,1,1, 16.793, 10419.868, 514.536, 52964.060 25/08/10,07:42:21,00,10,1, 11.9,1,1, 16.794, 10419.865, 514.536, 52964.060 25/08/10,07:42:21,01,10,1, 11.9,1,1, 16.794, 10419.790, 514.595, 52964.005 25/08/10,07:42:21,02,10,1, 11.9,1,1, 16.794, 10419.740, 514.617, 52964.059 25/08/10,07:42:21,03,10,1, 11.9,1,1, 16.794, 10419.682, 514.652, 52964.076 25/08/10,07:42:21,04,10,1, 11.9,1,1, 16.794, 10419.645, 514.690, 52963.998 25/08/10,07:42:21,05,10,1, 11.9,1,1, 16.794, 10419.594, 514.694, 52964.029 25/08/10,07:42:21,06,10,1, 11.9,1,1, 16.794, 10419.552, 514.719, 52964.017 25/08/10,07:42:21,07,10,1, 11.9,1,1, 16.794, 10419.504, 514.782, 52964.034 25/08/10,07:42:21,08,10,1, 11.9,1,1, 16.794, 10419.455, 514.780, 52963.977 25/08/10,07:42:21,09,10,1, 11.9,1,1, 16.794, 10419.419, 514.830, 52964.049 25/08/10,07:42:21,10,10,1, 11.9,1,1, 16.794, 10419.373, 514.836, 52964.022 25/08/10,07:42:21,11,10,1, 11.9,1,1, 16.794, 10419.313, 514.891, 52964.017 25/08/10,07:42:21,12,10,1, 11.9,1,1, 16.794, 10419.276, 514.909, 52963.969 25/08/10,07:42:21,13,10,1, 11.9,1,1, 16.794, 10419.217, 514.941, 52964.037 25/08/10,07:42:21,14,10,1, 11.9,1,1, 16.794, 10419.184, 514.938, 52963.978 25/08/10,07:42:21,15,10,1, 11.9,1,1, 16.794, 10419.174, 514.962, 52963.915 25/08/10,07:42:21,16,10,1, 11.9,1,1, 16.794, 10419.098, 514.983, 52964.062 25/08/10,07:42:21,17,10,1, 11.9,1,1, 16.794, 10419.039, 515.037, 52963.951 25/08/10,07:42:21,18,10,1, 11.9,1,1, 16.794, 10419.039, 515.037, 52963.996 25/08/10,07:42:21,19,10,1, 11.9,1,1, 16.794, 10418.953, 515.073, 52964.046 25/08/10,07:42:22,00,08,1, 11.9,1,1, 16.798, 10418.947, 515.073, 52964.046 25/08/10,07:42:22,01,08,1, 11.9,1,1, 16.798, 10418.900, 515.139, 52963.948 25/08/10,07:42:22,02,08,1, 11.9,1,1, 16.798, 10418.860, 515.128, 52963.980 25/08/10,07:42:22,03,08,1, 11.9,1,1, 16.798, 10418.784, 515.176, 52963.979 25/08/10,07:42:22,04,08,1, 11.9,1,1, 16.798, 10418.747, 515.205, 52964.018 25/08/10,07:42:22,05,08,1, 11.9,1,1, 16.798, 10418.716, 515.242, 52963.934 25/08/10,07:42:22,06,08,1, 11.9,1,1, 16.798, 10418.652, 515.253, 52963.981 25/08/10,07:42:22,07,08,1, 11.9,1,1, 16.798, 10418.625, 515.278, 52963.919 25/08/10,07:42:22,08,08,1, 11.9,1,1, 16.798, 10418.573, 515.311, 52963.996 25/08/10,07:42:22,09,08,1, 11.9,1,1, 16.798, 10418.530, 515.325, 52963.907 25/08/10,07:42:22,10,08,1, 11.9,1,1, 16.798, 10418.486, 515.355, 52963.917 25/08/10,07:42:22,11,08,1, 11.9,1,1, 16.798, 10418.429, 515.382, 52963.964 25/08/10,07:42:22,12,08,1, 11.9,1,1, 16.798, 10418.406, 515.399, 52963.963 25/08/10,07:42:22,13,08,1, 11.9,1,1, 16.798, 10418.360, 515.402, 52963.948 25/08/10,07:42:22,14,08,1, 11.9,1,1, 16.798, 10418.309, 515.438, 52963.973 25/08/10,07:42:22,15,08,1, 11.9,1,1, 16.798, 10418.264, 515.462, 52963.937 25/08/10,07:42:22,16,08,1, 11.9,1,1, 16.798, 10418.249, 515.491, 52963.982 25/08/10,07:42:22,17,08,1, 11.9,1,1, 16.798, 10418.199, 515.516, 52963.909 25/08/10,07:42:22,18,08,1, 11.9,1,1, 16.798, 10418.133, 515.514, 52963.949 25/08/10,07:42:22,19,08,1, 11.9,1,1, 16.798, 10418.095, 515.569, 52964.010 25/08/10,07:42:23,00,08,1, 11.9,1,1, 16.797, 10418.087, 515.569, 52964.010 25/08/10,07:42:23,01,08,1, 11.9,1,1, 16.797, 10418.035, 515.614, 52963.983 25/08/10,07:42:23,02,08,1, 11.9,1,1, 16.797, 10417.988, 515.650, 52963.950 25/08/10,07:42:23,03,08,1, 11.9,1,1, 16.797, 10417.930, 515.672, 52963.925 25/08/10,07:42:23,04,08,1, 11.9,1,1, 16.797, 10417.905, 515.660, 52963.961 25/08/10,07:42:23,05,08,1, 11.9,1,1, 16.797, 10417.870, 515.702, 52963.948 25/08/10,07:42:23,06,08,1, 11.9,1,1, 16.797, 10417.835, 515.706, 52963.954 25/08/10,07:42:23,07,08,1, 11.9,1,1, 16.797, 10417.770, 515.748, 52963.992 25/08/10,07:42:23,08,08,1, 11.9,1,1, 16.797, 10417.748, 515.771, 52963.984 25/08/10,07:42:23,09,08,1, 11.9,1,1, 16.797, 10417.706, 515.779, 52963.945 25/08/10,07:42:23,10,08,1, 11.9,1,1, 16.797, 10417.670, 515.784, 52963.935 25/08/10,07:42:23,11,08,1, 11.9,1,1, 16.797, 10417.626, 515.775, 52963.971 25/08/10,07:42:23,12,08,1, 11.9,1,1, 16.797, 10417.616, 515.802, 52963.974 25/08/10,07:42:23,13,08,1, 11.9,1,1, 16.797, 10417.548, 515.805, 52963.926 25/08/10,07:42:23,14,08,1, 11.9,1,1, 16.797, 10417.529, 515.857, 52963.921 25/08/10,07:42:23,15,08,1, 11.9,1,1, 16.797, 10417.465, 515.843, 52963.982 25/08/10,07:42:23,16,08,1, 11.9,1,1, 16.797, 10417.435, 515.831, 52963.904 25/08/10,07:42:23,17,08,1, 11.9,1,1, 16.797, 10417.402, 515.840, 52963.924 25/08/10,07:42:23,18,08,1, 11.9,1,1, 16.797, 10417.377, 515.888, 52963.835 25/08/10,07:42:23,19,08,1, 11.9,1,1, 16.797, 10417.313, 515.891, 52964.019 25/08/10,07:42:24,00,09,1, 11.9,1,1, 16.797, 10417.311, 515.891, 52964.019 25/08/10,07:42:24,01,09,1, 11.9,1,1, 16.797, 10417.217, 515.918, 52963.932 25/08/10,07:42:24,02,09,1, 11.9,1,1, 16.797, 10417.187, 515.933, 52963.884 25/08/10,07:42:24,03,09,1, 11.9,1,1, 16.797, 10417.148, 515.973, 52963.928 25/08/10,07:42:24,04,09,1, 11.9,1,1, 16.797, 10417.138, 515.951, 52963.840 25/08/10,07:42:24,05,09,1, 11.9,1,1, 16.797, 10417.062, 515.978, 52963.922 25/08/10,07:42:24,06,09,1, 11.9,1,1, 16.797, 10417.057, 516.013, 52963.881 25/08/10,07:42:24,07,09,1, 11.9,1,1, 16.797, 10417.038, 516.009, 52963.874 25/08/10,07:42:24,08,09,1, 11.9,1,1, 16.797, 10416.957, 516.031, 52963.876 25/08/10,07:42:24,09,09,1, 11.9,1,1, 16.797, 10416.933, 516.056, 52963.917 25/08/10,07:42:24,10,09,1, 11.9,1,1, 16.797, 10416.929, 516.081, 52963.906 25/08/10,07:42:24,11,09,1, 11.9,1,1, 16.797, 10416.928, 516.099, 52963.937 25/08/10,07:42:24,12,09,1, 11.9,1,1, 16.797, 10416.875, 516.099, 52963.926 25/08/10,07:42:24,13,09,1, 11.9,1,1, 16.797, 10416.828, 516.124, 52963.883 25/08/10,07:42:24,14,09,1, 11.9,1,1, 16.797, 10416.809, 516.146, 52963.934 25/08/10,07:42:24,15,09,1, 11.9,1,1, 16.797, 10416.747, 516.150, 52963.954 25/08/10,07:42:24,16,09,1, 11.9,1,1, 16.797, 10416.738, 516.179, 52963.877 25/08/10,07:42:24,17,09,1, 11.9,1,1, 16.797, 10416.725, 516.190, 52963.897 25/08/10,07:42:24,18,09,1, 11.9,1,1, 16.797, 10416.680, 516.193, 52963.887 25/08/10,07:42:24,19,09,1, 11.9,1,1, 16.797, 10416.674, 516.233, 52964.008 25/08/10,07:42:25,00,09,1, 11.9,1,1, 16.795, 10416.669, 516.233, 52964.008 25/08/10,07:42:25,01,09,1, 11.9,1,1, 16.795, 10416.609, 516.263, 52963.958 25/08/10,07:42:25,02,09,1, 11.9,1,1, 16.795, 10416.556, 516.282, 52964.004 25/08/10,07:42:25,03,09,1, 11.9,1,1, 16.795, 10416.576, 516.302, 52963.880 25/08/10,07:42:25,04,09,1, 11.9,1,1, 16.795, 10416.510, 516.307, 52964.016 25/08/10,07:42:25,05,09,1, 11.9,1,1, 16.795, 10416.490, 516.330, 52963.969 25/08/10,07:42:25,06,09,1, 11.9,1,1, 16.795, 10416.486, 516.318, 52963.977 25/08/10,07:42:25,07,09,1, 11.9,1,1, 16.795, 10416.439, 516.371, 52963.955 25/08/10,07:42:25,08,09,1, 11.9,1,1, 16.795, 10416.430, 516.358, 52963.985 25/08/10,07:42:25,09,09,1, 11.9,1,1, 16.795, 10416.401, 516.394, 52963.924 25/08/10,07:42:25,10,09,1, 11.9,1,1, 16.795, 10416.369, 516.391, 52963.988 25/08/10,07:42:25,11,09,1, 11.9,1,1, 16.795, 10416.352, 516.399, 52963.951 25/08/10,07:42:25,12,09,1, 11.9,1,1, 16.795, 10416.309, 516.429, 52964.029 25/08/10,07:42:25,13,09,1, 11.9,1,1, 16.795, 10416.304, 516.433, 52964.024 25/08/10,07:42:25,14,09,1, 11.9,1,1, 16.795, 10416.285, 516.445, 52964.038 25/08/10,07:42:25,15,09,1, 11.9,1,1, 16.795, 10416.240, 516.441, 52963.991 25/08/10,07:42:25,16,09,1, 11.9,1,1, 16.795, 10416.217, 516.456, 52963.953 25/08/10,07:42:25,17,09,1, 11.9,1,1, 16.795, 10416.200, 516.490, 52964.010 25/08/10,07:42:25,18,09,1, 11.9,1,1, 16.795, 10416.165, 516.504, 52964.026 25/08/10,07:42:25,19,09,1, 11.9,1,1, 16.795, 10416.176, 516.491, 52964.013 25/08/10,07:42:26,00,11,1, 11.9,1,1, 16.795, 10416.168, 516.491, 52964.013 25/08/10,07:42:26,01,11,1, 11.9,1,1, 16.795, 10416.109, 516.535, 52963.992 25/08/10,07:42:26,02,11,1, 11.9,1,1, 16.795, 10416.087, 516.514, 52964.108 25/08/10,07:42:26,03,11,1, 11.9,1,1, 16.795, 10416.074, 516.548, 52964.055 25/08/10,07:42:26,04,11,1, 11.9,1,1, 16.795, 10416.074, 516.536, 52964.060 25/08/10,07:42:26,05,11,1, 11.9,1,1, 16.795, 10416.037, 516.563, 52964.042 25/08/10,07:42:26,06,11,1, 11.9,1,1, 16.795, 10416.006, 516.554, 52964.009 25/08/10,07:42:26,07,11,1, 11.9,1,1, 16.795, 10416.028, 516.577, 52964.107 25/08/10,07:42:26,08,11,1, 11.9,1,1, 16.795, 10416.012, 516.578, 52964.048 25/08/10,07:42:26,09,11,1, 11.9,1,1, 16.795, 10415.992, 516.591, 52964.031 25/08/10,07:42:26,10,11,1, 11.9,1,1, 16.795, 10415.944, 516.599, 52964.101 25/08/10,07:42:26,11,11,1, 11.9,1,1, 16.795, 10415.951, 516.628, 52964.134 25/08/10,07:42:26,12,11,1, 11.9,1,1, 16.795, 10415.929, 516.603, 52964.115 25/08/10,07:42:26,13,11,1, 11.9,1,1, 16.795, 10415.912, 516.611, 52964.073 25/08/10,07:42:26,14,11,1, 11.9,1,1, 16.795, 10415.890, 516.618, 52964.112 25/08/10,07:42:26,15,11,1, 11.9,1,1, 16.795, 10415.855, 516.645, 52964.157 25/08/10,07:42:26,16,11,1, 11.9,1,1, 16.795, 10415.854, 516.630, 52964.035 25/08/10,07:42:26,17,11,1, 11.9,1,1, 16.795, 10415.842, 516.633, 52964.092 25/08/10,07:42:26,18,11,1, 11.9,1,1, 16.795, 10415.801, 516.640, 52964.111 25/08/10,07:42:26,19,11,1, 11.9,1,1, 16.795, 10415.804, 516.649, 52964.116 25/08/10,07:42:27,00,08,1, 11.8,1,1, 16.800, 10415.801, 516.649, 52964.116 25/08/10,07:42:27,01,08,1, 11.8,1,1, 16.800, 10415.760, 516.678, 52964.090 25/08/10,07:42:27,02,08,1, 11.8,1,1, 16.800, 10415.754, 516.694, 52964.123 25/08/10,07:42:27,03,08,1, 11.8,1,1, 16.800, 10415.752, 516.704, 52964.135 25/08/10,07:42:27,04,08,1, 11.8,1,1, 16.800, 10415.691, 516.707, 52964.120 25/08/10,07:42:27,05,08,1, 11.8,1,1, 16.800, 10415.707, 516.708, 52964.122 25/08/10,07:42:27,06,08,1, 11.8,1,1, 16.800, 10415.678, 516.728, 52964.143 25/08/10,07:42:27,07,08,1, 11.8,1,1, 16.800, 10415.658, 516.751, 52964.173 25/08/10,07:42:27,08,08,1, 11.8,1,1, 16.800, 10415.646, 516.729, 52964.185 25/08/10,07:42:27,09,08,1, 11.8,1,1, 16.800, 10415.640, 516.734, 52964.172 25/08/10,07:42:27,10,08,1, 11.8,1,1, 16.800, 10415.613, 516.751, 52964.187 25/08/10,07:42:27,11,08,1, 11.8,1,1, 16.800, 10415.583, 516.767, 52964.157 25/08/10,07:42:27,12,08,1, 11.8,1,1, 16.800, 10415.558, 516.776, 52964.141 25/08/10,07:42:27,13,08,1, 11.8,1,1, 16.800, 10415.549, 516.787, 52964.200 25/08/10,07:42:27,14,08,1, 11.8,1,1, 16.800, 10415.551, 516.805, 52964.184 25/08/10,07:42:27,15,08,1, 11.8,1,1, 16.800, 10415.535, 516.818, 52964.177 25/08/10,07:42:27,16,08,1, 11.8,1,1, 16.800, 10415.522, 516.838, 52964.173 25/08/10,07:42:27,17,08,1, 11.8,1,1, 16.800, 10415.490, 516.835, 52964.284 25/08/10,07:42:27,18,08,1, 11.8,1,1, 16.800, 10415.497, 516.828, 52964.212 25/08/10,07:42:27,19,08,1, 11.8,1,1, 16.800, 10415.487, 516.858, 52964.177 25/08/10,07:42:28,00,10,1, 11.9,1,1, 16.797, 10415.484, 516.858, 52964.177 25/08/10,07:42:28,01,10,1, 11.9,1,1, 16.797, 10415.449, 516.878, 52964.264 25/08/10,07:42:28,02,10,1, 11.9,1,1, 16.797, 10415.433, 516.878, 52964.237 25/08/10,07:42:28,03,10,1, 11.9,1,1, 16.797, 10415.452, 516.901, 52964.287 25/08/10,07:42:28,04,10,1, 11.9,1,1, 16.797, 10415.459, 516.883, 52964.255 25/08/10,07:42:28,05,10,1, 11.9,1,1, 16.797, 10415.436, 516.912, 52964.284 25/08/10,07:42:28,06,10,1, 11.9,1,1, 16.797, 10415.418, 516.930, 52964.283 25/08/10,07:42:28,07,10,1, 11.9,1,1, 16.797, 10415.404, 516.933, 52964.371 25/08/10,07:42:28,08,10,1, 11.9,1,1, 16.797, 10415.375, 516.933, 52964.298 25/08/10,07:42:28,09,10,1, 11.9,1,1, 16.797, 10415.408, 516.976, 52964.353 25/08/10,07:42:28,10,10,1, 11.9,1,1, 16.797, 10415.388, 516.967, 52964.262 25/08/10,07:42:28,11,10,1, 11.9,1,1, 16.797, 10415.381, 516.990, 52964.367 25/08/10,07:42:28,12,10,1, 11.9,1,1, 16.797, 10415.339, 516.973, 52964.325 25/08/10,07:42:28,13,10,1, 11.9,1,1, 16.797, 10415.357, 516.979, 52964.317 25/08/10,07:42:28,14,10,1, 11.9,1,1, 16.797, 10415.339, 517.004, 52964.277 25/08/10,07:42:28,15,10,1, 11.9,1,1, 16.797, 10415.335, 517.008, 52964.266 25/08/10,07:42:28,16,10,1, 11.9,1,1, 16.797, 10415.325, 517.032, 52964.322 25/08/10,07:42:28,17,10,1, 11.9,1,1, 16.797, 10415.326, 517.025, 52964.323 25/08/10,07:42:28,18,10,1, 11.9,1,1, 16.797, 10415.292, 517.048, 52964.300 25/08/10,07:42:28,19,10,1, 11.9,1,1, 16.797, 10415.266, 517.050, 52964.380 25/08/10,07:42:29,00,11,1, 12.0,1,1, 16.799, 10415.258, 517.050, 52964.380 25/08/10,07:42:29,01,11,1, 12.0,1,1, 16.799, 10415.284, 517.073, 52964.344 25/08/10,07:42:29,02,11,1, 12.0,1,1, 16.799, 10415.305, 517.074, 52964.368 25/08/10,07:42:29,03,11,1, 12.0,1,1, 16.799, 10415.270, 517.066, 52964.401 25/08/10,07:42:29,04,11,1, 12.0,1,1, 16.799, 10415.287, 517.088, 52964.361 25/08/10,07:42:29,05,11,1, 12.0,1,1, 16.799, 10415.270, 517.109, 52964.447 25/08/10,07:42:29,06,11,1, 12.0,1,1, 16.799, 10415.295, 517.121, 52964.442 25/08/10,07:42:29,07,11,1, 12.0,1,1, 16.799, 10415.285, 517.110, 52964.415 25/08/10,07:42:29,08,11,1, 12.0,1,1, 16.799, 10415.311, 517.142, 52964.365 25/08/10,07:42:29,09,11,1, 12.0,1,1, 16.799, 10415.285, 517.116, 52964.365 25/08/10,07:42:29,10,11,1, 12.0,1,1, 16.799, 10415.278, 517.143, 52964.439 25/08/10,07:42:29,11,11,1, 12.0,1,1, 16.799, 10415.299, 517.173, 52964.458 25/08/10,07:42:29,12,11,1, 12.0,1,1, 16.799, 10415.303, 517.161, 52964.472 25/08/10,07:42:29,13,11,1, 12.0,1,1, 16.799, 10415.304, 517.162, 52964.448 25/08/10,07:42:29,14,11,1, 12.0,1,1, 16.799, 10415.344, 517.184, 52964.409 25/08/10,07:42:29,15,11,1, 12.0,1,1, 16.799, 10415.334, 517.155, 52964.403 25/08/10,07:42:29,16,11,1, 12.0,1,1, 16.799, 10415.324, 517.169, 52964.474 25/08/10,07:42:29,17,11,1, 12.0,1,1, 16.799, 10415.368, 517.156, 52964.479 25/08/10,07:42:29,18,11,1, 12.0,1,1, 16.799, 10415.376, 517.208, 52964.460 25/08/10,07:42:29,19,11,1, 12.0,1,1, 16.799, 10415.361, 517.202, 52964.451 25/08/10,07:42:30,00,10,1, 11.9,1,1, 16.799, 10415.359, 517.202, 52964.451 25/08/10,07:42:30,01,10,1, 11.9,1,1, 16.799, 10415.379, 517.227, 52964.575 25/08/10,07:42:30,02,10,1, 11.9,1,1, 16.799, 10415.398, 517.237, 52964.444 25/08/10,07:42:30,03,10,1, 11.9,1,1, 16.799, 10415.406, 517.236, 52964.480 25/08/10,07:42:30,04,10,1, 11.9,1,1, 16.799, 10415.428, 517.227, 52964.521 25/08/10,07:42:30,05,10,1, 11.9,1,1, 16.799, 10415.430, 517.237, 52964.468 25/08/10,07:42:30,06,10,1, 11.9,1,1, 16.799, 10415.438, 517.242, 52964.488 25/08/10,07:42:30,07,10,1, 11.9,1,1, 16.799, 10415.452, 517.257, 52964.472 25/08/10,07:42:30,08,10,1, 11.9,1,1, 16.799, 10415.470, 517.260, 52964.560 25/08/10,07:42:30,09,10,1, 11.9,1,1, 16.799, 10415.485, 517.275, 52964.525 25/08/10,07:42:30,10,10,1, 11.9,1,1, 16.799, 10415.469, 517.245, 52964.543 25/08/10,07:42:30,11,10,1, 11.9,1,1, 16.799, 10415.514, 517.277, 52964.540 25/08/10,07:42:30,12,10,1, 11.9,1,1, 16.799, 10415.538, 517.279, 52964.547 25/08/10,07:42:30,13,10,1, 11.9,1,1, 16.799, 10415.548, 517.266, 52964.554 25/08/10,07:42:30,14,10,1, 11.9,1,1, 16.799, 10415.580, 517.275, 52964.484 25/08/10,07:42:30,15,10,1, 11.9,1,1, 16.799, 10415.556, 517.295, 52964.480 25/08/10,07:42:30,16,10,1, 11.9,1,1, 16.799, 10415.582, 517.286, 52964.573 25/08/10,07:42:30,17,10,1, 11.9,1,1, 16.799, 10415.613, 517.292, 52964.603 25/08/10,07:42:30,18,10,1, 11.9,1,1, 16.799, 10415.629, 517.285, 52964.516 25/08/10,07:42:30,19,10,1, 11.9,1,1, 16.799, 10415.617, 517.266, 52964.579 25/08/10,07:42:31,00,10,1, 11.9,1,1, 16.799, 10415.617, 517.266, 52964.579 25/08/10,07:42:31,01,10,1, 11.9,1,1, 16.799, 10415.667, 517.273, 52964.512 25/08/10,07:42:31,02,10,1, 11.9,1,1, 16.799, 10415.670, 517.276, 52964.609 25/08/10,07:42:31,03,10,1, 11.9,1,1, 16.799, 10415.704, 517.274, 52964.618 25/08/10,07:42:31,04,10,1, 11.9,1,1, 16.799, 10415.715, 517.247, 52964.562 25/08/10,07:42:31,05,10,1, 11.9,1,1, 16.799, 10415.726, 517.254, 52964.600 25/08/10,07:42:31,06,10,1, 11.9,1,1, 16.799, 10415.777, 517.245, 52964.521 25/08/10,07:42:31,07,10,1, 11.9,1,1, 16.799, 10415.777, 517.237, 52964.569 25/08/10,07:42:31,08,10,1, 11.9,1,1, 16.799, 10415.815, 517.201, 52964.552 25/08/10,07:42:31,09,10,1, 11.9,1,1, 16.799, 10415.827, 517.219, 52964.602 25/08/10,07:42:31,10,10,1, 11.9,1,1, 16.799, 10415.859, 517.225, 52964.592 25/08/10,07:42:31,11,10,1, 11.9,1,1, 16.799, 10415.870, 517.200, 52964.605 25/08/10,07:42:31,12,10,1, 11.9,1,1, 16.799, 10415.907, 517.184, 52964.593 25/08/10,07:42:31,13,10,1, 11.9,1,1, 16.799, 10415.927, 517.200, 52964.598 25/08/10,07:42:31,14,10,1, 11.9,1,1, 16.799, 10415.960, 517.186, 52964.623 25/08/10,07:42:31,15,10,1, 11.9,1,1, 16.799, 10415.982, 517.196, 52964.649 25/08/10,07:42:31,16,10,1, 11.9,1,1, 16.799, 10416.016, 517.167, 52964.636 25/08/10,07:42:31,17,10,1, 11.9,1,1, 16.799, 10416.052, 517.196, 52964.656 25/08/10,07:42:31,18,10,1, 11.9,1,1, 16.799, 10416.066, 517.175, 52964.625 25/08/10,07:42:31,19,10,1, 11.9,1,1, 16.799, 10416.106, 517.179, 52964.681 25/08/10,07:42:32,00,11,1, 11.9,1,1, 16.798, 10416.101, 517.179, 52964.681 25/08/10,07:42:32,01,11,1, 11.9,1,1, 16.798, 10416.182, 517.152, 52964.702 25/08/10,07:42:32,02,11,1, 11.9,1,1, 16.798, 10416.197, 517.157, 52964.625 25/08/10,07:42:32,03,11,1, 11.9,1,1, 16.798, 10416.251, 517.144, 52964.664 25/08/10,07:42:32,04,11,1, 11.9,1,1, 16.798, 10416.272, 517.120, 52964.639 25/08/10,07:42:32,05,11,1, 11.9,1,1, 16.798, 10416.325, 517.141, 52964.741 25/08/10,07:42:32,06,11,1, 11.9,1,1, 16.798, 10416.354, 517.112, 52964.579 25/08/10,07:42:32,07,11,1, 11.9,1,1, 16.798, 10416.400, 517.114, 52964.682 25/08/10,07:42:32,08,11,1, 11.9,1,1, 16.798, 10416.416, 517.105, 52964.694 25/08/10,07:42:32,09,11,1, 11.9,1,1, 16.798, 10416.459, 517.088, 52964.728 25/08/10,07:42:32,10,11,1, 11.9,1,1, 16.798, 10416.509, 517.070, 52964.651 25/08/10,07:42:32,11,11,1, 11.9,1,1, 16.798, 10416.536, 517.068, 52964.715 25/08/10,07:42:32,12,11,1, 11.9,1,1, 16.798, 10416.549, 517.016, 52964.670 25/08/10,07:42:32,13,11,1, 11.9,1,1, 16.798, 10416.586, 517.037, 52964.748 25/08/10,07:42:32,14,11,1, 11.9,1,1, 16.798, 10416.631, 517.012, 52964.712 25/08/10,07:42:32,15,11,1, 11.9,1,1, 16.798, 10416.695, 517.016, 52964.705 25/08/10,07:42:32,16,11,1, 11.9,1,1, 16.798, 10416.692, 516.993, 52964.751 25/08/10,07:42:32,17,11,1, 11.9,1,1, 16.798, 10416.761, 516.963, 52964.652 25/08/10,07:42:32,18,11,1, 11.9,1,1, 16.798, 10416.768, 516.938, 52964.666 25/08/10,07:42:32,19,11,1, 11.9,1,1, 16.798, 10416.792, 516.938, 52964.712 25/08/10,07:42:33,00,10,1, 11.9,1,1, 16.799, 10416.785, 516.938, 52964.712 25/08/10,07:42:33,01,10,1, 11.9,1,1, 16.799, 10416.883, 516.881, 52964.715 25/08/10,07:42:33,02,10,1, 11.9,1,1, 16.799, 10416.918, 516.880, 52964.726 25/08/10,07:42:33,03,10,1, 11.9,1,1, 16.799, 10416.937, 516.875, 52964.689 25/08/10,07:42:33,04,10,1, 11.9,1,1, 16.799, 10416.981, 516.864, 52964.688 25/08/10,07:42:33,05,10,1, 11.9,1,1, 16.799, 10417.000, 516.842, 52964.697 25/08/10,07:42:33,06,10,1, 11.9,1,1, 16.799, 10416.996, 516.809, 52964.645 25/08/10,07:42:33,07,10,1, 11.9,1,1, 16.799, 10417.048, 516.836, 52964.751 25/08/10,07:42:33,08,10,1, 11.9,1,1, 16.799, 10417.095, 516.771, 52964.711 25/08/10,07:42:33,09,10,1, 11.9,1,1, 16.799, 10417.106, 516.769, 52964.697 25/08/10,07:42:33,10,10,1, 11.9,1,1, 16.799, 10417.150, 516.753, 52964.649 25/08/10,07:42:33,11,10,1, 11.9,1,1, 16.799, 10417.191, 516.740, 52964.757 25/08/10,07:42:33,12,10,1, 11.9,1,1, 16.799, 10417.224, 516.715, 52964.722 25/08/10,07:42:33,13,10,1, 11.9,1,1, 16.799, 10417.259, 516.720, 52964.695 25/08/10,07:42:33,14,10,1, 11.9,1,1, 16.799, 10417.320, 516.675, 52964.694 25/08/10,07:42:33,15,10,1, 11.9,1,1, 16.799, 10417.331, 516.687, 52964.725 25/08/10,07:42:33,16,10,1, 11.9,1,1, 16.799, 10417.347, 516.651, 52964.687 25/08/10,07:42:33,17,10,1, 11.9,1,1, 16.799, 10417.405, 516.654, 52964.714 25/08/10,07:42:33,18,10,1, 11.9,1,1, 16.799, 10417.437, 516.622, 52964.694 25/08/10,07:42:33,19,10,1, 11.9,1,1, 16.799, 10417.464, 516.622, 52964.724 25/08/10,07:42:34,00,11,1, 11.9,1,1, 16.800, 10417.461, 516.622, 52964.724 25/08/10,07:42:34,01,11,1, 11.9,1,1, 16.800, 10417.579, 516.585, 52964.695 25/08/10,07:42:34,02,11,1, 11.9,1,1, 16.800, 10417.600, 516.576, 52964.699 25/08/10,07:42:34,03,11,1, 11.9,1,1, 16.800, 10417.605, 516.550, 52964.700 25/08/10,07:42:34,04,11,1, 11.9,1,1, 16.800, 10417.674, 516.550, 52964.713 25/08/10,07:42:34,05,11,1, 11.9,1,1, 16.800, 10417.674, 516.570, 52964.710 25/08/10,07:42:34,06,11,1, 11.9,1,1, 16.800, 10417.759, 516.523, 52964.663 25/08/10,07:42:34,07,11,1, 11.9,1,1, 16.800, 10417.785, 516.541, 52964.716 25/08/10,07:42:34,08,11,1, 11.9,1,1, 16.800, 10417.801, 516.496, 52964.675 25/08/10,07:42:34,09,11,1, 11.9,1,1, 16.800, 10417.872, 516.515, 52964.713 25/08/10,07:42:34,10,11,1, 11.9,1,1, 16.800, 10417.883, 516.462, 52964.770 25/08/10,07:42:34,11,11,1, 11.9,1,1, 16.800, 10417.925, 516.475, 52964.686 25/08/10,07:42:34,12,11,1, 11.9,1,1, 16.800, 10417.953, 516.442, 52964.695 25/08/10,07:42:34,13,11,1, 11.9,1,1, 16.800, 10418.019, 516.420, 52964.672 25/08/10,07:42:34,14,11,1, 11.9,1,1, 16.800, 10418.037, 516.414, 52964.694 25/08/10,07:42:34,15,11,1, 11.9,1,1, 16.800, 10418.046, 516.406, 52964.629 25/08/10,07:42:34,16,11,1, 11.9,1,1, 16.800, 10418.097, 516.379, 52964.671 25/08/10,07:42:34,17,11,1, 11.9,1,1, 16.800, 10418.173, 516.376, 52964.734 25/08/10,07:42:34,18,11,1, 11.9,1,1, 16.800, 10418.182, 516.363, 52964.634 25/08/10,07:42:34,19,11,1, 11.9,1,1, 16.800, 10418.214, 516.353, 52964.731 25/08/10,07:42:35,00,10,1, 11.9,1,1, 16.801, 10418.212, 516.353, 52964.731 25/08/10,07:42:35,01,10,1, 11.9,1,1, 16.801, 10418.292, 516.281, 52964.714 25/08/10,07:42:35,02,10,1, 11.9,1,1, 16.801, 10418.343, 516.271, 52964.712 25/08/10,07:42:35,03,10,1, 11.9,1,1, 16.801, 10418.345, 516.251, 52964.734 25/08/10,07:42:35,04,10,1, 11.9,1,1, 16.801, 10418.353, 516.225, 52964.693 25/08/10,07:42:35,05,10,1, 11.9,1,1, 16.801, 10418.416, 516.230, 52964.705 25/08/10,07:42:35,06,10,1, 11.9,1,1, 16.801, 10418.445, 516.193, 52964.746 25/08/10,07:42:35,07,10,1, 11.9,1,1, 16.801, 10418.476, 516.145, 52964.707 25/08/10,07:42:35,08,10,1, 11.9,1,1, 16.801, 10418.512, 516.147, 52964.715 25/08/10,07:42:35,09,10,1, 11.9,1,1, 16.801, 10418.573, 516.116, 52964.651 25/08/10,07:42:35,10,10,1, 11.9,1,1, 16.801, 10418.579, 516.107, 52964.677 25/08/10,07:42:35,11,10,1, 11.9,1,1, 16.801, 10418.627, 516.108, 52964.732 25/08/10,07:42:35,12,10,1, 11.9,1,1, 16.801, 10418.677, 516.050, 52964.638 25/08/10,07:42:35,13,10,1, 11.9,1,1, 16.801, 10418.713, 516.053, 52964.724 25/08/10,07:42:35,14,10,1, 11.9,1,1, 16.801, 10418.763, 516.027, 52964.690 25/08/10,07:42:35,15,10,1, 11.9,1,1, 16.801, 10418.768, 516.013, 52964.696 25/08/10,07:42:35,16,10,1, 11.9,1,1, 16.801, 10418.816, 515.990, 52964.669 25/08/10,07:42:35,17,10,1, 11.9,1,1, 16.801, 10418.854, 515.947, 52964.678 25/08/10,07:42:35,18,10,1, 11.9,1,1, 16.801, 10418.892, 515.892, 52964.632 25/08/10,07:42:35,19,10,1, 11.9,1,1, 16.801, 10418.897, 515.919, 52964.674 25/08/10,07:42:36,00,10,1, 11.9,1,1, 16.802, 10418.888, 515.919, 52964.674 25/08/10,07:42:36,01,10,1, 11.9,1,1, 16.802, 10418.993, 515.846, 52964.656 25/08/10,07:42:36,02,10,1, 11.9,1,1, 16.802, 10418.996, 515.833, 52964.684 25/08/10,07:42:36,03,10,1, 11.9,1,1, 16.802, 10419.021, 515.816, 52964.688 25/08/10,07:42:36,04,10,1, 11.9,1,1, 16.802, 10419.059, 515.789, 52964.682 25/08/10,07:42:36,05,10,1, 11.9,1,1, 16.802, 10419.073, 515.756, 52964.636 25/08/10,07:42:36,06,10,1, 11.9,1,1, 16.802, 10419.114, 515.714, 52964.675 25/08/10,07:42:36,07,10,1, 11.9,1,1, 16.802, 10419.159, 515.714, 52964.692 25/08/10,07:42:36,08,10,1, 11.9,1,1, 16.802, 10419.178, 515.686, 52964.632 25/08/10,07:42:36,09,10,1, 11.9,1,1, 16.802, 10419.194, 515.674, 52964.705 25/08/10,07:42:36,10,10,1, 11.9,1,1, 16.802, 10419.230, 515.634, 52964.614 25/08/10,07:42:36,11,10,1, 11.9,1,1, 16.802, 10419.265, 515.593, 52964.642 25/08/10,07:42:36,12,10,1, 11.9,1,1, 16.802, 10419.288, 515.576, 52964.637 25/08/10,07:42:36,13,10,1, 11.9,1,1, 16.802, 10419.302, 515.545, 52964.658 25/08/10,07:42:36,14,10,1, 11.9,1,1, 16.802, 10419.356, 515.508, 52964.586 25/08/10,07:42:36,15,10,1, 11.9,1,1, 16.802, 10419.366, 515.483, 52964.607 25/08/10,07:42:36,16,10,1, 11.9,1,1, 16.802, 10419.389, 515.448, 52964.713 25/08/10,07:42:36,17,10,1, 11.9,1,1, 16.802, 10419.454, 515.440, 52964.625 25/08/10,07:42:36,18,10,1, 11.9,1,1, 16.802, 10419.446, 515.388, 52964.591 25/08/10,07:42:36,19,10,1, 11.9,1,1, 16.802, 10419.480, 515.361, 52964.627 25/08/10,07:42:37,00,11,1, 11.9,1,1, 16.801, 10419.472, 515.361, 52964.627 25/08/10,07:42:37,01,11,1, 11.9,1,1, 16.801, 10419.557, 515.283, 52964.618 25/08/10,07:42:37,02,11,1, 11.9,1,1, 16.801, 10419.572, 515.268, 52964.650 25/08/10,07:42:37,03,11,1, 11.9,1,1, 16.801, 10419.614, 515.254, 52964.597 25/08/10,07:42:37,04,11,1, 11.9,1,1, 16.801, 10419.624, 515.207, 52964.618 25/08/10,07:42:37,05,11,1, 11.9,1,1, 16.801, 10419.672, 515.188, 52964.624 25/08/10,07:42:37,06,11,1, 11.9,1,1, 16.801, 10419.713, 515.128, 52964.608 25/08/10,07:42:37,07,11,1, 11.9,1,1, 16.801, 10419.729, 515.124, 52964.688 25/08/10,07:42:37,08,11,1, 11.9,1,1, 16.801, 10419.754, 515.103, 52964.834 25/08/10,07:42:37,09,11,1, 11.9,1,1, 16.801, 10419.814, 515.063, 52964.584 25/08/10,07:42:37,10,11,1, 11.9,1,1, 16.801, 10419.845, 515.002, 52964.572 25/08/10,07:42:37,11,11,1, 11.9,1,1, 16.801, 10419.861, 514.981, 52964.631 25/08/10,07:42:37,12,11,1, 11.9,1,1, 16.801, 10419.846, 514.942, 52964.632 25/08/10,07:42:37,13,11,1, 11.9,1,1, 16.801, 10419.889, 514.938, 52964.632 25/08/10,07:42:37,14,11,1, 11.9,1,1, 16.801, 10419.920, 514.907, 52964.633 25/08/10,07:42:37,15,11,1, 11.9,1,1, 16.801, 10419.953, 514.872, 52964.600 25/08/10,07:42:37,16,11,1, 11.9,1,1, 16.801, 10419.978, 514.848, 52964.615 25/08/10,07:42:37,17,11,1, 11.9,1,1, 16.801, 10419.989, 514.815, 52964.644 25/08/10,07:42:37,18,11,1, 11.9,1,1, 16.801, 10420.004, 514.794, 52964.690 25/08/10,07:42:37,19,11,1, 11.9,1,1, 16.801, 10420.010, 514.735, 52964.565 25/08/10,07:42:38,00,10,1, 11.8,1,1, 16.801, 10420.007, 514.735, 52964.565 25/08/10,07:42:38,01,10,1, 11.8,1,1, 16.801, 10420.030, 514.662, 52964.657 25/08/10,07:42:38,02,10,1, 11.8,1,1, 16.801, 10420.044, 514.631, 52964.576 25/08/10,07:42:38,03,10,1, 11.8,1,1, 16.801, 10420.086, 514.607, 52964.667 25/08/10,07:42:38,04,10,1, 11.8,1,1, 16.801, 10420.071, 514.562, 52964.678 25/08/10,07:42:38,05,10,1, 11.8,1,1, 16.801, 10420.121, 514.528, 52964.657 25/08/10,07:42:38,06,10,1, 11.8,1,1, 16.801, 10420.098, 514.496, 52964.662 25/08/10,07:42:38,07,10,1, 11.8,1,1, 16.801, 10420.085, 514.440, 52964.545 25/08/10,07:42:38,08,10,1, 11.8,1,1, 16.801, 10420.121, 514.427, 52964.607 25/08/10,07:42:38,09,10,1, 11.8,1,1, 16.801, 10420.132, 514.380, 52964.630 25/08/10,07:42:38,10,10,1, 11.8,1,1, 16.801, 10420.135, 514.328, 52964.570 25/08/10,07:42:38,11,10,1, 11.8,1,1, 16.801, 10420.136, 514.249, 52964.550 25/08/10,07:42:38,12,10,1, 11.8,1,1, 16.801, 10420.135, 514.223, 52964.529 25/08/10,07:42:38,13,10,1, 11.8,1,1, 16.801, 10420.157, 514.191, 52964.619 25/08/10,07:42:38,14,10,1, 11.8,1,1, 16.801, 10420.149, 514.141, 52964.594 25/08/10,07:42:38,15,10,1, 11.8,1,1, 16.801, 10420.177, 514.125, 52964.488 25/08/10,07:42:38,16,10,1, 11.8,1,1, 16.801, 10420.190, 514.103, 52964.562 25/08/10,07:42:38,17,10,1, 11.8,1,1, 16.801, 10420.155, 514.055, 52964.564 25/08/10,07:42:38,18,10,1, 11.8,1,1, 16.801, 10420.171, 514.020, 52964.461 25/08/10,07:42:38,19,10,1, 11.8,1,1, 16.801, 10420.191, 513.995, 52964.482 25/08/10,07:42:39,00,11,1, 12.0,1,1, 16.806, 10420.190, 513.995, 52964.482 25/08/10,07:42:39,01,11,1, 12.0,1,1, 16.806, 10420.198, 513.911, 52964.554 25/08/10,07:42:39,02,11,1, 12.0,1,1, 16.806, 10420.192, 513.899, 52964.515 25/08/10,07:42:39,03,11,1, 12.0,1,1, 16.806, 10420.211, 513.852, 52964.470 25/08/10,07:42:39,04,11,1, 12.0,1,1, 16.806, 10420.205, 513.790, 52964.479 25/08/10,07:42:39,05,11,1, 12.0,1,1, 16.806, 10420.183, 513.787, 52964.533 25/08/10,07:42:39,06,11,1, 12.0,1,1, 16.806, 10420.199, 513.768, 52964.419 25/08/10,07:42:39,07,11,1, 12.0,1,1, 16.806, 10420.192, 513.744, 52964.486 25/08/10,07:42:39,08,11,1, 12.0,1,1, 16.806, 10420.214, 513.714, 52964.442 25/08/10,07:42:39,09,11,1, 12.0,1,1, 16.806, 10420.191, 513.677, 52964.465 25/08/10,07:42:39,10,11,1, 12.0,1,1, 16.806, 10420.209, 513.657, 52964.484 25/08/10,07:42:39,11,11,1, 12.0,1,1, 16.806, 10420.195, 513.633, 52964.450 25/08/10,07:42:39,12,11,1, 12.0,1,1, 16.806, 10420.213, 513.617, 52964.440 25/08/10,07:42:39,13,11,1, 12.0,1,1, 16.806, 10420.198, 513.605, 52964.412 25/08/10,07:42:39,14,11,1, 12.0,1,1, 16.806, 10420.226, 513.550, 52964.421 25/08/10,07:42:39,15,11,1, 12.0,1,1, 16.806, 10420.197, 513.504, 52964.415 25/08/10,07:42:39,16,11,1, 12.0,1,1, 16.806, 10420.202, 513.509, 52964.417 25/08/10,07:42:39,17,11,1, 12.0,1,1, 16.806, 10420.208, 513.453, 52964.358 25/08/10,07:42:39,18,11,1, 12.0,1,1, 16.806, 10420.227, 513.403, 52964.331 25/08/10,07:42:39,19,11,1, 12.0,1,1, 16.806, 10420.245, 513.390, 52964.397 25/08/10,07:42:40,00,11,1, 11.9,1,1, 16.807, 10420.240, 513.390, 52964.397 25/08/10,07:42:40,01,11,1, 11.9,1,1, 16.807, 10420.274, 513.325, 52964.446 25/08/10,07:42:40,02,11,1, 11.9,1,1, 16.807, 10420.258, 513.278, 52964.370 25/08/10,07:42:40,03,11,1, 11.9,1,1, 16.807, 10420.310, 513.277, 52964.413 25/08/10,07:42:40,04,11,1, 11.9,1,1, 16.807, 10420.270, 513.226, 52964.405 25/08/10,07:42:40,05,11,1, 11.9,1,1, 16.807, 10420.287, 513.216, 52964.396 25/08/10,07:42:40,06,11,1, 11.9,1,1, 16.807, 10420.298, 513.168, 52964.361 25/08/10,07:42:40,07,11,1, 11.9,1,1, 16.807, 10420.327, 513.158, 52964.311 25/08/10,07:42:40,08,11,1, 11.9,1,1, 16.807, 10420.336, 513.131, 52964.383 25/08/10,07:42:40,09,11,1, 11.9,1,1, 16.807, 10420.324, 513.112, 52964.401 25/08/10,07:42:40,10,11,1, 11.9,1,1, 16.807, 10420.373, 513.051, 52964.313 25/08/10,07:42:40,11,11,1, 11.9,1,1, 16.807, 10420.361, 513.044, 52964.308 25/08/10,07:42:40,12,11,1, 11.9,1,1, 16.807, 10420.364, 513.029, 52964.335 25/08/10,07:42:40,13,11,1, 11.9,1,1, 16.807, 10420.401, 513.005, 52964.324 25/08/10,07:42:40,14,11,1, 11.9,1,1, 16.807, 10420.449, 512.984, 52964.437 25/08/10,07:42:40,15,11,1, 11.9,1,1, 16.807, 10420.447, 512.937, 52964.269 25/08/10,07:42:40,16,11,1, 11.9,1,1, 16.807, 10420.449, 512.923, 52964.343 25/08/10,07:42:40,17,11,1, 11.9,1,1, 16.807, 10420.474, 512.886, 52964.306 25/08/10,07:42:40,18,11,1, 11.9,1,1, 16.807, 10420.493, 512.874, 52964.389 25/08/10,07:42:40,19,11,1, 11.9,1,1, 16.807, 10420.525, 512.833, 52964.335 25/08/10,07:42:41,00,11,1, 11.9,1,1, 16.804, 10420.524, 512.833, 52964.335 25/08/10,07:42:41,01,11,1, 11.9,1,1, 16.804, 10420.547, 512.776, 52964.299 25/08/10,07:42:41,02,11,1, 11.9,1,1, 16.804, 10420.548, 512.768, 52964.358 25/08/10,07:42:41,03,11,1, 11.9,1,1, 16.804, 10420.573, 512.730, 52964.298 25/08/10,07:42:41,04,11,1, 11.9,1,1, 16.804, 10420.584, 512.729, 52964.298 25/08/10,07:42:41,05,11,1, 11.9,1,1, 16.804, 10420.616, 512.711, 52964.293 25/08/10,07:42:41,06,11,1, 11.9,1,1, 16.804, 10420.637, 512.709, 52964.315 25/08/10,07:42:41,07,11,1, 11.9,1,1, 16.804, 10420.630, 512.693, 52964.313 25/08/10,07:42:41,08,11,1, 11.9,1,1, 16.804, 10420.644, 512.646, 52964.316 25/08/10,07:42:41,09,11,1, 11.9,1,1, 16.804, 10420.666, 512.630, 52964.281 25/08/10,07:42:41,10,11,1, 11.9,1,1, 16.804, 10420.681, 512.630, 52964.312 25/08/10,07:42:41,11,11,1, 11.9,1,1, 16.804, 10420.701, 512.612, 52964.328 25/08/10,07:42:41,12,11,1, 11.9,1,1, 16.804, 10420.734, 512.587, 52964.271 25/08/10,07:42:41,13,11,1, 11.9,1,1, 16.804, 10420.729, 512.587, 52964.258 25/08/10,07:42:41,14,11,1, 11.9,1,1, 16.804, 10420.788, 512.557, 52964.301 25/08/10,07:42:41,15,11,1, 11.9,1,1, 16.804, 10420.770, 512.541, 52964.297 25/08/10,07:42:41,16,11,1, 11.9,1,1, 16.804, 10420.758, 512.537, 52964.349 25/08/10,07:42:41,17,11,1, 11.9,1,1, 16.804, 10420.821, 512.536, 52964.322 25/08/10,07:42:41,18,11,1, 11.9,1,1, 16.804, 10420.830, 512.526, 52964.395 25/08/10,07:42:41,19,11,1, 11.9,1,1, 16.804, 10420.842, 512.500, 52964.327 25/08/10,07:42:42,00,11,1, 11.9,1,1, 16.806, 10420.841, 512.500, 52964.327 25/08/10,07:42:42,01,11,1, 11.9,1,1, 16.806, 10420.884, 512.471, 52964.298 25/08/10,07:42:42,02,11,1, 11.9,1,1, 16.806, 10420.872, 512.494, 52964.321 25/08/10,07:42:42,03,11,1, 11.9,1,1, 16.806, 10420.921, 512.472, 52964.358 25/08/10,07:42:42,04,11,1, 11.9,1,1, 16.806, 10420.936, 512.476, 52964.323 25/08/10,07:42:42,05,11,1, 11.9,1,1, 16.806, 10420.956, 512.454, 52964.344 25/08/10,07:42:42,06,11,1, 11.9,1,1, 16.806, 10420.941, 512.432, 52964.357 25/08/10,07:42:42,07,11,1, 11.9,1,1, 16.806, 10420.988, 512.428, 52964.377 25/08/10,07:42:42,08,11,1, 11.9,1,1, 16.806, 10420.981, 512.431, 52964.405 25/08/10,07:42:42,09,11,1, 11.9,1,1, 16.806, 10420.990, 512.459, 52964.387 25/08/10,07:42:42,10,11,1, 11.9,1,1, 16.806, 10421.010, 512.419, 52964.399 25/08/10,07:42:42,11,11,1, 11.9,1,1, 16.806, 10421.060, 512.447, 52964.435 25/08/10,07:42:42,12,11,1, 11.9,1,1, 16.806, 10421.028, 512.432, 52964.391 25/08/10,07:42:42,13,11,1, 11.9,1,1, 16.806, 10421.050, 512.443, 52964.466 25/08/10,07:42:42,14,11,1, 11.9,1,1, 16.806, 10421.059, 512.418, 52964.434 25/08/10,07:42:42,15,11,1, 11.9,1,1, 16.806, 10421.058, 512.437, 52964.442 25/08/10,07:42:42,16,11,1, 11.9,1,1, 16.806, 10421.084, 512.410, 52964.464 25/08/10,07:42:42,17,11,1, 11.9,1,1, 16.806, 10421.080, 512.389, 52964.431 25/08/10,07:42:42,18,11,1, 11.9,1,1, 16.806, 10421.104, 512.382, 52964.428 25/08/10,07:42:42,19,11,1, 11.9,1,1, 16.806, 10421.116, 512.381, 52964.466 25/08/10,07:42:43,00,11,1, 11.9,1,1, 16.804, 10421.108, 512.381, 52964.466 25/08/10,07:42:43,01,11,1, 11.9,1,1, 16.804, 10421.169, 512.366, 52964.471 25/08/10,07:42:43,02,11,1, 11.9,1,1, 16.804, 10421.143, 512.370, 52964.504 25/08/10,07:42:43,03,11,1, 11.9,1,1, 16.804, 10421.158, 512.334, 52964.484 25/08/10,07:42:43,04,11,1, 11.9,1,1, 16.804, 10421.181, 512.350, 52964.520 25/08/10,07:42:43,05,11,1, 11.9,1,1, 16.804, 10421.189, 512.342, 52964.502 25/08/10,07:42:43,06,11,1, 11.9,1,1, 16.804, 10421.179, 512.308, 52964.470 25/08/10,07:42:43,07,11,1, 11.9,1,1, 16.804, 10421.208, 512.317, 52964.503 25/08/10,07:42:43,08,11,1, 11.9,1,1, 16.804, 10421.205, 512.324, 52964.502 25/08/10,07:42:43,09,11,1, 11.9,1,1, 16.804, 10421.221, 512.322, 52964.481 25/08/10,07:42:43,10,11,1, 11.9,1,1, 16.804, 10421.227, 512.305, 52964.463 25/08/10,07:42:43,11,11,1, 11.9,1,1, 16.804, 10421.246, 512.305, 52964.510 25/08/10,07:42:43,12,11,1, 11.9,1,1, 16.804, 10421.287, 512.297, 52964.549 25/08/10,07:42:43,13,11,1, 11.9,1,1, 16.804, 10421.270, 512.316, 52964.502 25/08/10,07:42:43,14,11,1, 11.9,1,1, 16.804, 10421.295, 512.305, 52964.541 25/08/10,07:42:43,15,11,1, 11.9,1,1, 16.804, 10421.300, 512.287, 52964.608 25/08/10,07:42:43,16,11,1, 11.9,1,1, 16.804, 10421.311, 512.301, 52964.616 25/08/10,07:42:43,17,11,1, 11.9,1,1, 16.804, 10421.319, 512.288, 52964.530 25/08/10,07:42:43,18,11,1, 11.9,1,1, 16.804, 10421.329, 512.293, 52964.569 25/08/10,07:42:43,19,11,1, 11.9,1,1, 16.804, 10421.324, 512.272, 52964.617 25/08/10,07:42:44,00,11,1, 12.0,1,1, 16.806, 10421.317, 512.272, 52964.617 25/08/10,07:42:44,01,11,1, 12.0,1,1, 16.806, 10421.356, 512.263, 52964.594 25/08/10,07:42:44,02,11,1, 12.0,1,1, 16.806, 10421.324, 512.241, 52964.593 25/08/10,07:42:44,03,11,1, 12.0,1,1, 16.806, 10421.353, 512.241, 52964.618 25/08/10,07:42:44,04,11,1, 12.0,1,1, 16.806, 10421.375, 512.227, 52964.656 25/08/10,07:42:44,05,11,1, 12.0,1,1, 16.806, 10421.414, 512.226, 52964.636 25/08/10,07:42:44,06,11,1, 12.0,1,1, 16.806, 10421.391, 512.228, 52964.695 25/08/10,07:42:44,07,11,1, 12.0,1,1, 16.806, 10421.417, 512.241, 52964.685 25/08/10,07:42:44,08,11,1, 12.0,1,1, 16.806, 10421.400, 512.225, 52964.660 25/08/10,07:42:44,09,11,1, 12.0,1,1, 16.806, 10421.396, 512.243, 52964.678 25/08/10,07:42:44,10,11,1, 12.0,1,1, 16.806, 10421.417, 512.208, 52964.615 25/08/10,07:42:44,11,11,1, 12.0,1,1, 16.806, 10421.406, 512.218, 52964.632 25/08/10,07:42:44,12,11,1, 12.0,1,1, 16.806, 10421.412, 512.225, 52964.661 25/08/10,07:42:44,13,11,1, 12.0,1,1, 16.806, 10421.422, 512.180, 52964.694 25/08/10,07:42:44,14,11,1, 12.0,1,1, 16.806, 10421.417, 512.197, 52964.742 25/08/10,07:42:44,15,11,1, 12.0,1,1, 16.806, 10421.401, 512.169, 52964.682 25/08/10,07:42:44,16,11,1, 12.0,1,1, 16.806, 10421.423, 512.181, 52964.764 25/08/10,07:42:44,17,11,1, 12.0,1,1, 16.806, 10421.434, 512.148, 52964.649 25/08/10,07:42:44,18,11,1, 12.0,1,1, 16.806, 10421.451, 512.178, 52964.760 25/08/10,07:42:44,19,11,1, 12.0,1,1, 16.806, 10421.462, 512.163, 52964.665 25/08/10,07:42:45,00,11,1, 12.0,1,1, 16.807, 10421.458, 512.163, 52964.665 25/08/10,07:42:45,01,11,1, 12.0,1,1, 16.807, 10421.459, 512.113, 52964.724 25/08/10,07:42:45,02,11,1, 12.0,1,1, 16.807, 10421.464, 512.116, 52964.689 25/08/10,07:42:45,03,11,1, 12.0,1,1, 16.807, 10421.459, 512.117, 52964.716 25/08/10,07:42:45,04,11,1, 12.0,1,1, 16.807, 10421.442, 512.095, 52964.793 25/08/10,07:42:45,05,11,1, 12.0,1,1, 16.807, 10421.463, 512.090, 52964.697 25/08/10,07:42:45,06,11,1, 12.0,1,1, 16.807, 10421.445, 512.078, 52964.760 25/08/10,07:42:45,07,11,1, 12.0,1,1, 16.807, 10421.454, 512.055, 52964.752 25/08/10,07:42:45,08,11,1, 12.0,1,1, 16.807, 10421.475, 512.030, 52964.748 25/08/10,07:42:45,09,11,1, 12.0,1,1, 16.807, 10421.475, 512.049, 52964.723 25/08/10,07:42:45,10,11,1, 12.0,1,1, 16.807, 10421.482, 512.055, 52964.743 25/08/10,07:42:45,11,11,1, 12.0,1,1, 16.807, 10421.520, 512.034, 52964.823 25/08/10,07:42:45,12,11,1, 12.0,1,1, 16.807, 10421.508, 512.031, 52964.704 25/08/10,07:42:45,13,11,1, 12.0,1,1, 16.807, 10421.480, 512.022, 52964.776 25/08/10,07:42:45,14,11,1, 12.0,1,1, 16.807, 10421.499, 512.017, 52964.797 25/08/10,07:42:45,15,11,1, 12.0,1,1, 16.807, 10421.521, 512.016, 52964.812 25/08/10,07:42:45,16,11,1, 12.0,1,1, 16.807, 10421.514, 511.998, 52964.798 25/08/10,07:42:45,17,11,1, 12.0,1,1, 16.807, 10421.552, 511.997, 52964.818 25/08/10,07:42:45,18,11,1, 12.0,1,1, 16.807, 10421.545, 511.960, 52964.763 25/08/10,07:42:45,19,11,1, 12.0,1,1, 16.807, 10421.555, 511.982, 52964.824 25/08/10,07:42:46,00,11,1, 11.9,1,1, 16.805, 10421.550, 511.982, 52964.824 25/08/10,07:42:46,01,11,1, 11.9,1,1, 16.805, 10421.574, 511.937, 52964.829 25/08/10,07:42:46,02,11,1, 11.9,1,1, 16.805, 10421.606, 511.926, 52964.764 25/08/10,07:42:46,03,11,1, 11.9,1,1, 16.805, 10421.616, 511.923, 52964.867 25/08/10,07:42:46,04,11,1, 11.9,1,1, 16.805, 10421.647, 511.905, 52964.764 25/08/10,07:42:46,05,11,1, 11.9,1,1, 16.805, 10421.629, 511.911, 52964.777 25/08/10,07:42:46,06,11,1, 11.9,1,1, 16.805, 10421.627, 511.930, 52964.848 25/08/10,07:42:46,07,11,1, 11.9,1,1, 16.805, 10421.663, 511.912, 52964.813 25/08/10,07:42:46,08,11,1, 11.9,1,1, 16.805, 10421.652, 511.911, 52964.791 25/08/10,07:42:46,09,11,1, 11.9,1,1, 16.805, 10421.715, 511.912, 52964.839 25/08/10,07:42:46,10,11,1, 11.9,1,1, 16.805, 10421.694, 511.878, 52964.874 25/08/10,07:42:46,11,11,1, 11.9,1,1, 16.805, 10421.688, 511.898, 52964.837 25/08/10,07:42:46,12,11,1, 11.9,1,1, 16.805, 10421.717, 511.869, 52964.781 25/08/10,07:42:46,13,11,1, 11.9,1,1, 16.805, 10421.728, 511.864, 52964.821 25/08/10,07:42:46,14,11,1, 11.9,1,1, 16.805, 10421.740, 511.884, 52964.786 25/08/10,07:42:46,15,11,1, 11.9,1,1, 16.805, 10421.760, 511.863, 52964.890 25/08/10,07:42:46,16,11,1, 11.9,1,1, 16.805, 10421.765, 511.871, 52964.790 25/08/10,07:42:46,17,11,1, 11.9,1,1, 16.805, 10421.805, 511.880, 52964.579 25/08/10,07:42:46,18,11,1, 11.9,1,1, 16.805, 10421.767, 511.886, 52964.839 25/08/10,07:42:46,19,11,1, 11.9,1,1, 16.805, 10421.765, 511.908, 52964.899 25/08/10,07:42:47,00,11,1, 11.9,1,1, 16.809, 10421.759, 511.908, 52964.899 25/08/10,07:42:47,01,11,1, 11.9,1,1, 16.809, 10421.817, 511.883, 52964.881 25/08/10,07:42:47,02,11,1, 11.9,1,1, 16.809, 10421.809, 511.892, 52964.871 25/08/10,07:42:47,03,11,1, 11.9,1,1, 16.809, 10421.839, 511.884, 52964.873 25/08/10,07:42:47,04,11,1, 11.9,1,1, 16.809, 10421.867, 511.905, 52964.823 25/08/10,07:42:47,05,11,1, 11.9,1,1, 16.809, 10421.887, 511.911, 52964.847 25/08/10,07:42:47,06,11,1, 11.9,1,1, 16.809, 10421.901, 511.910, 52964.838 25/08/10,07:42:47,07,11,1, 11.9,1,1, 16.809, 10421.903, 511.905, 52964.851 25/08/10,07:42:47,08,11,1, 11.9,1,1, 16.809, 10421.906, 511.897, 52964.873 25/08/10,07:42:47,09,11,1, 11.9,1,1, 16.809, 10421.939, 511.900, 52964.860 25/08/10,07:42:47,10,11,1, 11.9,1,1, 16.809, 10421.955, 511.903, 52964.866 25/08/10,07:42:47,11,11,1, 11.9,1,1, 16.809, 10421.982, 511.932, 52964.887 25/08/10,07:42:47,12,11,1, 11.9,1,1, 16.809, 10422.004, 511.917, 52964.927 25/08/10,07:42:47,13,11,1, 11.9,1,1, 16.809, 10421.993, 511.927, 52964.950 25/08/10,07:42:47,14,11,1, 11.9,1,1, 16.809, 10422.032, 511.953, 52964.915 25/08/10,07:42:47,15,11,1, 11.9,1,1, 16.809, 10422.053, 511.951, 52964.872 25/08/10,07:42:47,16,11,1, 11.9,1,1, 16.809, 10422.048, 511.943, 52964.917 25/08/10,07:42:47,17,11,1, 11.9,1,1, 16.809, 10422.065, 511.954, 52964.875 25/08/10,07:42:47,18,11,1, 11.9,1,1, 16.809, 10422.130, 511.984, 52964.832 25/08/10,07:42:47,19,11,1, 11.9,1,1, 16.809, 10422.119, 511.970, 52964.944 25/08/10,07:42:48,00,10,1, 12.0,1,1, 16.808, 10422.118, 511.970, 52964.944 25/08/10,07:42:48,01,10,1, 12.0,1,1, 16.808, 10422.164, 512.010, 52964.951 25/08/10,07:42:48,02,10,1, 12.0,1,1, 16.808, 10422.207, 512.021, 52964.950 25/08/10,07:42:48,03,10,1, 12.0,1,1, 16.808, 10422.202, 512.021, 52964.893 25/08/10,07:42:48,04,10,1, 12.0,1,1, 16.808, 10422.251, 512.039, 52964.952 25/08/10,07:42:48,05,10,1, 12.0,1,1, 16.808, 10422.246, 512.029, 52964.969 25/08/10,07:42:48,06,10,1, 12.0,1,1, 16.808, 10422.276, 512.038, 52964.925 25/08/10,07:42:48,07,10,1, 12.0,1,1, 16.808, 10422.302, 512.034, 52964.998 25/08/10,07:42:48,08,10,1, 12.0,1,1, 16.808, 10422.295, 512.064, 52964.986 25/08/10,07:42:48,09,10,1, 12.0,1,1, 16.808, 10422.348, 512.088, 52964.965 25/08/10,07:42:48,10,10,1, 12.0,1,1, 16.808, 10422.381, 512.065, 52964.960 25/08/10,07:42:48,11,10,1, 12.0,1,1, 16.808, 10422.389, 512.076, 52965.049 25/08/10,07:42:48,12,10,1, 12.0,1,1, 16.808, 10422.405, 512.087, 52964.977 25/08/10,07:42:48,13,10,1, 12.0,1,1, 16.808, 10422.459, 512.094, 52964.968 25/08/10,07:42:48,14,10,1, 12.0,1,1, 16.808, 10422.460, 512.110, 52965.003 25/08/10,07:42:48,15,10,1, 12.0,1,1, 16.808, 10422.506, 512.115, 52964.931 25/08/10,07:42:48,16,10,1, 12.0,1,1, 16.808, 10422.536, 512.127, 52965.002 25/08/10,07:42:48,17,10,1, 12.0,1,1, 16.808, 10422.568, 512.141, 52964.976 25/08/10,07:42:48,18,10,1, 12.0,1,1, 16.808, 10422.597, 512.153, 52965.007 25/08/10,07:42:48,19,10,1, 12.0,1,1, 16.808, 10422.617, 512.174, 52965.040 25/08/10,07:42:49,00,10,1, 11.9,1,1, 16.810, 10422.610, 512.174, 52965.040 25/08/10,07:42:49,01,10,1, 11.9,1,1, 16.810, 10422.662, 512.172, 52965.028 25/08/10,07:42:49,02,10,1, 11.9,1,1, 16.810, 10422.692, 512.183, 52965.011 25/08/10,07:42:49,03,10,1, 11.9,1,1, 16.810, 10422.757, 512.211, 52964.987 25/08/10,07:42:49,04,10,1, 11.9,1,1, 16.810, 10422.765, 512.252, 52965.033 25/08/10,07:42:49,05,10,1, 11.9,1,1, 16.810, 10422.796, 512.240, 52965.033 25/08/10,07:42:49,06,10,1, 11.9,1,1, 16.810, 10422.829, 512.270, 52965.062 25/08/10,07:42:49,07,10,1, 11.9,1,1, 16.810, 10422.855, 512.257, 52965.142 25/08/10,07:42:49,08,10,1, 11.9,1,1, 16.810, 10422.888, 512.265, 52965.084 25/08/10,07:42:49,09,10,1, 11.9,1,1, 16.810, 10422.897, 512.277, 52965.094 25/08/10,07:42:49,10,10,1, 11.9,1,1, 16.810, 10422.932, 512.271, 52965.059 25/08/10,07:42:49,11,10,1, 11.9,1,1, 16.810, 10422.971, 512.281, 52965.005 25/08/10,07:42:49,12,10,1, 11.9,1,1, 16.810, 10422.978, 512.249, 52964.991 25/08/10,07:42:49,13,10,1, 11.9,1,1, 16.810, 10422.999, 512.306, 52965.043 25/08/10,07:42:49,14,10,1, 11.9,1,1, 16.810, 10423.040, 512.269, 52965.109 25/08/10,07:42:49,15,10,1, 11.9,1,1, 16.810, 10423.045, 512.307, 52965.118 25/08/10,07:42:49,16,10,1, 11.9,1,1, 16.810, 10423.073, 512.309, 52965.084 25/08/10,07:42:49,17,10,1, 11.9,1,1, 16.810, 10423.112, 512.298, 52965.035 25/08/10,07:42:49,18,10,1, 11.9,1,1, 16.810, 10423.140, 512.326, 52965.041 25/08/10,07:42:49,19,10,1, 11.9,1,1, 16.810, 10423.131, 512.317, 52965.028 25/08/10,07:42:50,00,08,1, 11.9,1,1, 16.807, 10423.127, 512.317, 52965.028 25/08/10,07:42:50,01,08,1, 11.9,1,1, 16.807, 10423.222, 512.363, 52965.105 25/08/10,07:42:50,02,08,1, 11.9,1,1, 16.807, 10423.217, 512.368, 52965.080 25/08/10,07:42:50,03,08,1, 11.9,1,1, 16.807, 10423.258, 512.388, 52964.979 25/08/10,07:42:50,04,08,1, 11.9,1,1, 16.807, 10423.283, 512.405, 52965.031 25/08/10,07:42:50,05,08,1, 11.9,1,1, 16.807, 10423.294, 512.406, 52965.055 25/08/10,07:42:50,06,08,1, 11.9,1,1, 16.807, 10423.322, 512.444, 52964.952 25/08/10,07:42:50,07,08,1, 11.9,1,1, 16.807, 10423.347, 512.446, 52965.002 25/08/10,07:42:50,08,08,1, 11.9,1,1, 16.807, 10423.351, 512.474, 52965.133 25/08/10,07:42:50,09,08,1, 11.9,1,1, 16.807, 10423.391, 512.486, 52965.077 25/08/10,07:42:50,10,08,1, 11.9,1,1, 16.807, 10423.400, 512.505, 52965.051 25/08/10,07:42:50,11,08,1, 11.9,1,1, 16.807, 10423.402, 512.526, 52965.067 25/08/10,07:42:50,12,08,1, 11.9,1,1, 16.807, 10423.478, 512.540, 52965.033 25/08/10,07:42:50,13,08,1, 11.9,1,1, 16.807, 10423.488, 512.571, 52965.017 25/08/10,07:42:50,14,08,1, 11.9,1,1, 16.807, 10423.509, 512.580, 52964.956 25/08/10,07:42:50,15,08,1, 11.9,1,1, 16.807, 10423.533, 512.617, 52964.985 25/08/10,07:42:50,16,08,1, 11.9,1,1, 16.807, 10423.549, 512.633, 52964.974 25/08/10,07:42:50,17,08,1, 11.9,1,1, 16.807, 10423.561, 512.645, 52964.978 25/08/10,07:42:50,18,08,1, 11.9,1,1, 16.807, 10423.573, 512.641, 52965.005 25/08/10,07:42:50,19,08,1, 11.9,1,1, 16.807, 10423.606, 512.663, 52965.026 25/08/10,07:42:51,00,09,1, 11.9,1,1, 16.810, 10423.603, 512.663, 52965.026 25/08/10,07:42:51,01,09,1, 11.9,1,1, 16.810, 10423.642, 512.686, 52965.016 25/08/10,07:42:51,02,09,1, 11.9,1,1, 16.810, 10423.633, 512.699, 52965.002 25/08/10,07:42:51,03,09,1, 11.9,1,1, 16.810, 10423.683, 512.711, 52964.934 25/08/10,07:42:51,04,09,1, 11.9,1,1, 16.810, 10423.690, 512.726, 52965.057 25/08/10,07:42:51,05,09,1, 11.9,1,1, 16.810, 10423.732, 512.758, 52965.002 25/08/10,07:42:51,06,09,1, 11.9,1,1, 16.810, 10423.738, 512.747, 52965.000 25/08/10,07:42:51,07,09,1, 11.9,1,1, 16.810, 10423.730, 512.807, 52965.048 25/08/10,07:42:51,08,09,1, 11.9,1,1, 16.810, 10423.797, 512.822, 52964.993 25/08/10,07:42:51,09,09,1, 11.9,1,1, 16.810, 10423.801, 512.801, 52964.991 25/08/10,07:42:51,10,09,1, 11.9,1,1, 16.810, 10423.813, 512.853, 52965.045 25/08/10,07:42:51,11,09,1, 11.9,1,1, 16.810, 10423.858, 512.869, 52964.957 25/08/10,07:42:51,12,09,1, 11.9,1,1, 16.810, 10423.855, 512.879, 52965.071 25/08/10,07:42:51,13,09,1, 11.9,1,1, 16.810, 10423.856, 512.899, 52965.069 25/08/10,07:42:51,14,09,1, 11.9,1,1, 16.810, 10423.873, 512.910, 52964.989 25/08/10,07:42:51,15,09,1, 11.9,1,1, 16.810, 10423.932, 512.938, 52964.988 25/08/10,07:42:51,16,09,1, 11.9,1,1, 16.810, 10423.911, 512.962, 52965.018 25/08/10,07:42:51,17,09,1, 11.9,1,1, 16.810, 10423.921, 512.974, 52964.974 25/08/10,07:42:51,18,09,1, 11.9,1,1, 16.810, 10423.948, 512.997, 52965.052 25/08/10,07:42:51,19,09,1, 11.9,1,1, 16.810, 10423.973, 512.990, 52965.049 25/08/10,07:42:52,00,08,1, 11.9,1,1, 16.811, 10423.970, 512.990, 52965.049 25/08/10,07:42:52,01,08,1, 11.9,1,1, 16.811, 10423.980, 513.036, 52965.059 25/08/10,07:42:52,02,08,1, 11.9,1,1, 16.811, 10424.013, 513.027, 52964.994 25/08/10,07:42:52,03,08,1, 11.9,1,1, 16.811, 10423.994, 513.079, 52965.068 25/08/10,07:42:52,04,08,1, 11.9,1,1, 16.811, 10424.030, 513.103, 52965.116 25/08/10,07:42:52,05,08,1, 11.9,1,1, 16.811, 10424.027, 513.098, 52965.001 25/08/10,07:42:52,06,08,1, 11.9,1,1, 16.811, 10424.060, 513.111, 52965.055 25/08/10,07:42:52,07,08,1, 11.9,1,1, 16.811, 10424.026, 513.149, 52965.076 25/08/10,07:42:52,08,08,1, 11.9,1,1, 16.811, 10424.069, 513.161, 52965.071 25/08/10,07:42:52,09,08,1, 11.9,1,1, 16.811, 10424.073, 513.174, 52965.057 25/08/10,07:42:52,10,08,1, 11.9,1,1, 16.811, 10424.084, 513.209, 52965.099 25/08/10,07:42:52,11,08,1, 11.9,1,1, 16.811, 10424.104, 513.199, 52965.064 25/08/10,07:42:52,12,08,1, 11.9,1,1, 16.811, 10424.118, 513.223, 52965.052 25/08/10,07:42:52,13,08,1, 11.9,1,1, 16.811, 10424.127, 513.229, 52965.049 25/08/10,07:42:52,14,08,1, 11.9,1,1, 16.811, 10424.140, 513.242, 52965.014 25/08/10,07:42:52,15,08,1, 11.9,1,1, 16.811, 10424.173, 513.257, 52965.073 25/08/10,07:42:52,16,08,1, 11.9,1,1, 16.811, 10424.166, 513.268, 52965.066 25/08/10,07:42:52,17,08,1, 11.9,1,1, 16.811, 10424.186, 513.295, 52965.098 25/08/10,07:42:52,18,08,1, 11.9,1,1, 16.811, 10424.169, 513.329, 52965.107 25/08/10,07:42:52,19,08,1, 11.9,1,1, 16.811, 10424.166, 513.337, 52965.070 25/08/10,07:42:53,00,10,1, 11.9,1,1, 16.808, 10424.162, 513.337, 52965.070 25/08/10,07:42:53,01,10,1, 11.9,1,1, 16.808, 10424.215, 513.392, 52965.079 25/08/10,07:42:53,02,10,1, 11.9,1,1, 16.808, 10424.213, 513.430, 52965.155 25/08/10,07:42:53,03,10,1, 11.9,1,1, 16.808, 10424.258, 513.438, 52965.052 25/08/10,07:42:53,04,10,1, 11.9,1,1, 16.808, 10424.244, 513.473, 52965.160 25/08/10,07:42:53,05,10,1, 11.9,1,1, 16.808, 10424.248, 513.528, 52965.066 25/08/10,07:42:53,06,10,1, 11.9,1,1, 16.808, 10424.254, 513.561, 52965.159 25/08/10,07:42:53,07,10,1, 11.9,1,1, 16.808, 10424.268, 513.613, 52965.147 25/08/10,07:42:53,08,10,1, 11.9,1,1, 16.808, 10424.268, 513.619, 52965.102 25/08/10,07:42:53,09,10,1, 11.9,1,1, 16.808, 10424.315, 513.630, 52965.091 25/08/10,07:42:53,10,10,1, 11.9,1,1, 16.808, 10424.309, 513.684, 52965.172 25/08/10,07:42:53,11,10,1, 11.9,1,1, 16.808, 10424.290, 513.724, 52965.187 25/08/10,07:42:53,12,10,1, 11.9,1,1, 16.808, 10424.296, 513.725, 52965.147 25/08/10,07:42:53,13,10,1, 11.9,1,1, 16.808, 10424.334, 513.756, 52965.162 25/08/10,07:42:53,14,10,1, 11.9,1,1, 16.808, 10424.327, 513.767, 52965.116 25/08/10,07:42:53,15,10,1, 11.9,1,1, 16.808, 10424.316, 513.781, 52965.118 25/08/10,07:42:53,16,10,1, 11.9,1,1, 16.808, 10424.341, 513.828, 52965.184 25/08/10,07:42:53,17,10,1, 11.9,1,1, 16.808, 10424.364, 513.836, 52965.112 25/08/10,07:42:53,18,10,1, 11.9,1,1, 16.808, 10424.348, 513.843, 52965.165 25/08/10,07:42:53,19,10,1, 11.9,1,1, 16.808, 10424.367, 513.893, 52965.223 25/08/10,07:42:54,00,09,1, 11.9,1,1, 16.809, 10424.362, 513.893, 52965.223 25/08/10,07:42:54,01,09,1, 11.9,1,1, 16.809, 10424.402, 513.963, 52965.154 25/08/10,07:42:54,02,09,1, 11.9,1,1, 16.809, 10424.375, 513.987, 52965.202 25/08/10,07:42:54,03,09,1, 11.9,1,1, 16.809, 10424.385, 513.973, 52965.147 25/08/10,07:42:54,04,09,1, 11.9,1,1, 16.809, 10424.369, 514.009, 52965.197 25/08/10,07:42:54,05,09,1, 11.9,1,1, 16.809, 10424.388, 514.038, 52965.211 25/08/10,07:42:54,06,09,1, 11.9,1,1, 16.809, 10424.390, 514.096, 52965.230 25/08/10,07:42:54,07,09,1, 11.9,1,1, 16.809, 10424.391, 514.107, 52965.172 25/08/10,07:42:54,08,09,1, 11.9,1,1, 16.809, 10424.382, 514.084, 52965.169 25/08/10,07:42:54,09,09,1, 11.9,1,1, 16.809, 10424.381, 514.126, 52965.173 25/08/10,07:42:54,10,09,1, 11.9,1,1, 16.809, 10424.416, 514.123, 52965.145 25/08/10,07:42:54,11,09,1, 11.9,1,1, 16.809, 10424.400, 514.143, 52965.134 25/08/10,07:42:54,12,09,1, 11.9,1,1, 16.809, 10424.407, 514.184, 52965.149 25/08/10,07:42:54,13,09,1, 11.9,1,1, 16.809, 10424.423, 514.211, 52965.178 25/08/10,07:42:54,14,09,1, 11.9,1,1, 16.809, 10424.418, 514.246, 52965.192 25/08/10,07:42:54,15,09,1, 11.9,1,1, 16.809, 10424.433, 514.254, 52965.211 25/08/10,07:42:54,16,09,1, 11.9,1,1, 16.809, 10424.433, 514.278, 52965.163 25/08/10,07:42:54,17,09,1, 11.9,1,1, 16.809, 10424.436, 514.310, 52965.187 25/08/10,07:42:54,18,09,1, 11.9,1,1, 16.809, 10424.428, 514.300, 52965.226 25/08/10,07:42:54,19,09,1, 11.9,1,1, 16.809, 10424.459, 514.356, 52965.167 25/08/10,07:42:55,00,07,1, 11.9,1,1, 16.812, 10424.454, 514.356, 52965.167 25/08/10,07:42:55,01,07,1, 11.9,1,1, 16.812, 10424.456, 514.377, 52965.217 25/08/10,07:42:55,02,07,1, 11.9,1,1, 16.812, 10424.428, 514.391, 52965.233 25/08/10,07:42:55,03,07,1, 11.9,1,1, 16.812, 10424.426, 514.423, 52965.256 25/08/10,07:42:55,04,07,1, 11.9,1,1, 16.812, 10424.434, 514.421, 52965.252 25/08/10,07:42:55,05,07,1, 11.9,1,1, 16.812, 10424.431, 514.462, 52965.315 25/08/10,07:42:55,06,07,1, 11.9,1,1, 16.812, 10424.441, 514.484, 52965.313 25/08/10,07:42:55,07,07,1, 11.9,1,1, 16.812, 10424.423, 514.493, 52965.227 25/08/10,07:42:55,08,07,1, 11.9,1,1, 16.812, 10424.409, 514.531, 52965.294 25/08/10,07:42:55,09,07,1, 11.9,1,1, 16.812, 10424.394, 514.488, 52965.281 25/08/10,07:42:55,10,07,1, 11.9,1,1, 16.812, 10424.404, 514.543, 52965.292 25/08/10,07:42:55,11,07,1, 11.9,1,1, 16.812, 10424.403, 514.582, 52965.290 25/08/10,07:42:55,12,07,1, 11.9,1,1, 16.812, 10424.404, 514.567, 52965.292 25/08/10,07:42:55,13,07,1, 11.9,1,1, 16.812, 10424.357, 514.598, 52965.258 25/08/10,07:42:55,14,07,1, 11.9,1,1, 16.812, 10424.397, 514.602, 52965.232 25/08/10,07:42:55,15,07,1, 11.9,1,1, 16.812, 10424.401, 514.605, 52965.241 25/08/10,07:42:55,16,07,1, 11.9,1,1, 16.812, 10424.412, 514.649, 52965.194 25/08/10,07:42:55,17,07,1, 11.9,1,1, 16.812, 10424.423, 514.636, 52965.188 25/08/10,07:42:55,18,07,1, 11.9,1,1, 16.812, 10424.397, 514.679, 52965.269 25/08/10,07:42:55,19,07,1, 11.9,1,1, 16.812, 10424.388, 514.681, 52965.283 25/08/10,07:42:56,00,07,1, 11.9,1,1, 16.812, 10424.387, 514.681, 52965.283 25/08/10,07:42:56,01,07,1, 11.9,1,1, 16.812, 10424.389, 514.716, 52965.316 25/08/10,07:42:56,02,07,1, 11.9,1,1, 16.812, 10424.351, 514.743, 52965.306 25/08/10,07:42:56,03,07,1, 11.9,1,1, 16.812, 10424.368, 514.763, 52965.276 25/08/10,07:42:56,04,07,1, 11.9,1,1, 16.812, 10424.382, 514.761, 52965.276 25/08/10,07:42:56,05,07,1, 11.9,1,1, 16.812, 10424.352, 514.774, 52965.306 25/08/10,07:42:56,06,07,1, 11.9,1,1, 16.812, 10424.363, 514.777, 52965.320 25/08/10,07:42:56,07,07,1, 11.9,1,1, 16.812, 10424.335, 514.817, 52965.271 25/08/10,07:42:56,08,07,1, 11.9,1,1, 16.812, 10424.335, 514.830, 52965.325 25/08/10,07:42:56,09,07,1, 11.9,1,1, 16.812, 10424.345, 514.821, 52965.294 25/08/10,07:42:56,10,07,1, 11.9,1,1, 16.812, 10424.319, 514.843, 52965.272 25/08/10,07:42:56,11,07,1, 11.9,1,1, 16.812, 10424.320, 514.866, 52965.283 25/08/10,07:42:56,12,07,1, 11.9,1,1, 16.812, 10424.315, 514.847, 52965.315 25/08/10,07:42:56,13,07,1, 11.9,1,1, 16.812, 10424.332, 514.867, 52965.315 25/08/10,07:42:56,14,07,1, 11.9,1,1, 16.812, 10424.314, 514.891, 52965.392 25/08/10,07:42:56,15,07,1, 11.9,1,1, 16.812, 10424.269, 514.876, 52965.344 25/08/10,07:42:56,16,07,1, 11.9,1,1, 16.812, 10424.272, 514.912, 52965.359 25/08/10,07:42:56,17,07,1, 11.9,1,1, 16.812, 10424.232, 514.895, 52965.339 25/08/10,07:42:56,18,07,1, 11.9,1,1, 16.812, 10424.260, 514.898, 52965.335 25/08/10,07:42:56,19,07,1, 11.9,1,1, 16.812, 10424.253, 514.947, 52965.330 25/08/10,07:42:57,00,10,1, 11.9,1,1, 16.813, 10424.246, 514.947, 52965.330 25/08/10,07:42:57,01,10,1, 11.9,1,1, 16.813, 10424.221, 514.933, 52965.351 25/08/10,07:42:57,02,10,1, 11.9,1,1, 16.813, 10424.210, 514.940, 52965.400 25/08/10,07:42:57,03,10,1, 11.9,1,1, 16.813, 10424.218, 514.964, 52965.408 25/08/10,07:42:57,04,10,1, 11.9,1,1, 16.813, 10424.201, 514.979, 52965.470 25/08/10,07:42:57,05,10,1, 11.9,1,1, 16.813, 10424.185, 515.010, 52965.503 25/08/10,07:42:57,06,10,1, 11.9,1,1, 16.813, 10424.166, 514.992, 52965.433 25/08/10,07:42:57,07,10,1, 11.9,1,1, 16.813, 10424.154, 515.010, 52965.482 25/08/10,07:42:57,08,10,1, 11.9,1,1, 16.813, 10424.148, 515.011, 52965.552 25/08/10,07:42:57,09,10,1, 11.9,1,1, 16.813, 10424.136, 515.019, 52965.543 25/08/10,07:42:57,10,10,1, 11.9,1,1, 16.813, 10424.122, 515.037, 52965.569 25/08/10,07:42:57,11,10,1, 11.9,1,1, 16.813, 10424.119, 515.041, 52965.554 25/08/10,07:42:57,12,10,1, 11.9,1,1, 16.813, 10424.109, 515.078, 52965.557 25/08/10,07:42:57,13,10,1, 11.9,1,1, 16.813, 10424.080, 515.092, 52965.600 25/08/10,07:42:57,14,10,1, 11.9,1,1, 16.813, 10424.060, 515.106, 52965.616 25/08/10,07:42:57,15,10,1, 11.9,1,1, 16.813, 10424.051, 515.108, 52965.555 25/08/10,07:42:57,16,10,1, 11.9,1,1, 16.813, 10424.050, 515.118, 52965.629 25/08/10,07:42:57,17,10,1, 11.9,1,1, 16.813, 10424.023, 515.128, 52965.550 25/08/10,07:42:57,18,10,1, 11.9,1,1, 16.813, 10424.031, 515.147, 52965.628 25/08/10,07:42:57,19,10,1, 11.9,1,1, 16.813, 10423.996, 515.169, 52965.622 25/08/10,07:42:58,00,10,1, 11.9,1,1, 16.815, 10423.995, 515.169, 52965.622 25/08/10,07:42:58,01,10,1, 11.9,1,1, 16.815, 10424.005, 515.189, 52965.668 25/08/10,07:42:58,02,10,1, 11.9,1,1, 16.815, 10423.971, 515.220, 52965.631 25/08/10,07:42:58,03,10,1, 11.9,1,1, 16.815, 10423.959, 515.204, 52965.646 25/08/10,07:42:58,04,10,1, 11.9,1,1, 16.815, 10423.957, 515.237, 52965.746 25/08/10,07:42:58,05,10,1, 11.9,1,1, 16.815, 10423.945, 515.273, 52965.686 25/08/10,07:42:58,06,10,1, 11.9,1,1, 16.815, 10423.918, 515.303, 52965.738 25/08/10,07:42:58,07,10,1, 11.9,1,1, 16.815, 10423.898, 515.301, 52965.688 25/08/10,07:42:58,08,10,1, 11.9,1,1, 16.815, 10423.899, 515.302, 52965.730 25/08/10,07:42:58,09,10,1, 11.9,1,1, 16.815, 10423.875, 515.294, 52965.673 25/08/10,07:42:58,10,10,1, 11.9,1,1, 16.815, 10423.851, 515.305, 52965.722 25/08/10,07:42:58,11,10,1, 11.9,1,1, 16.815, 10423.824, 515.322, 52965.776 25/08/10,07:42:58,12,10,1, 11.9,1,1, 16.815, 10423.810, 515.351, 52965.752 25/08/10,07:42:58,13,10,1, 11.9,1,1, 16.815, 10423.806, 515.374, 52965.793 25/08/10,07:42:58,14,10,1, 11.9,1,1, 16.815, 10423.783, 515.369, 52965.783 25/08/10,07:42:58,15,10,1, 11.9,1,1, 16.815, 10423.754, 515.390, 52965.825 25/08/10,07:42:58,16,10,1, 11.9,1,1, 16.815, 10423.730, 515.405, 52965.848 25/08/10,07:42:58,17,10,1, 11.9,1,1, 16.815, 10423.701, 515.424, 52965.890 25/08/10,07:42:58,18,10,1, 11.9,1,1, 16.815, 10423.665, 515.420, 52965.828 25/08/10,07:42:58,19,10,1, 11.9,1,1, 16.815, 10423.664, 515.448, 52965.862 25/08/10,07:42:59,00,08,1, 11.9,1,1, 16.816, 10423.661, 515.448, 52965.862 25/08/10,07:42:59,01,08,1, 11.9,1,1, 16.816, 10423.615, 515.473, 52965.940 25/08/10,07:42:59,02,08,1, 11.9,1,1, 16.816, 10423.579, 515.492, 52965.979 25/08/10,07:42:59,03,08,1, 11.9,1,1, 16.816, 10423.560, 515.490, 52965.934 25/08/10,07:42:59,04,08,1, 11.9,1,1, 16.816, 10423.531, 515.522, 52965.916 25/08/10,07:42:59,05,08,1, 11.9,1,1, 16.816, 10423.471, 515.512, 52965.939 25/08/10,07:42:59,06,08,1, 11.9,1,1, 16.816, 10423.446, 515.537, 52965.952 25/08/10,07:42:59,07,08,1, 11.9,1,1, 16.816, 10423.404, 515.550, 52965.942 25/08/10,07:42:59,08,08,1, 11.9,1,1, 16.816, 10423.374, 515.568, 52965.994 25/08/10,07:42:59,09,08,1, 11.9,1,1, 16.816, 10423.343, 515.581, 52965.939 25/08/10,07:42:59,10,08,1, 11.9,1,1, 16.816, 10423.311, 515.604, 52965.994 25/08/10,07:42:59,11,08,1, 11.9,1,1, 16.816, 10423.258, 515.622, 52966.006 25/08/10,07:42:59,12,08,1, 11.9,1,1, 16.816, 10423.248, 515.640, 52966.034 25/08/10,07:42:59,13,08,1, 11.9,1,1, 16.816, 10423.218, 515.643, 52966.043 25/08/10,07:42:59,14,08,1, 11.9,1,1, 16.816, 10423.160, 515.668, 52965.996 25/08/10,07:42:59,15,08,1, 11.9,1,1, 16.816, 10423.106, 515.680, 52966.160 25/08/10,07:42:59,16,08,1, 11.9,1,1, 16.816, 10423.096, 515.695, 52966.129 25/08/10,07:42:59,17,08,1, 11.9,1,1, 16.816, 10423.068, 515.713, 52966.095 25/08/10,07:42:59,18,08,1, 11.9,1,1, 16.816, 10423.003, 515.726, 52966.082 25/08/10,07:42:59,19,08,1, 11.9,1,1, 16.816, 10422.985, 515.773, 52966.109 25/08/10,07:43:00,00,09,1, 11.9,1,1, 16.816, 10422.977, 515.773, 52966.109 25/08/10,07:43:00,01,09,1, 11.9,1,1, 16.816, 10422.906, 515.811, 52966.221 25/08/10,07:43:00,02,09,1, 11.9,1,1, 16.816, 10422.856, 515.827, 52966.154 25/08/10,07:43:00,03,09,1, 11.9,1,1, 16.816, 10422.810, 515.836, 52966.071 25/08/10,07:43:00,04,09,1, 11.9,1,1, 16.816, 10422.800, 515.883, 52966.105 25/08/10,07:43:00,05,09,1, 11.9,1,1, 16.816, 10422.746, 515.920, 52966.093 25/08/10,07:43:00,06,09,1, 11.9,1,1, 16.816, 10422.726, 515.923, 52966.139 25/08/10,07:43:00,07,09,1, 11.9,1,1, 16.816, 10422.694, 515.926, 52966.094 25/08/10,07:43:00,08,09,1, 11.9,1,1, 16.816, 10422.622, 515.964, 52966.184 25/08/10,07:43:00,09,09,1, 11.9,1,1, 16.816, 10422.627, 515.979, 52966.181 25/08/10,07:43:00,10,09,1, 11.9,1,1, 16.816, 10422.584, 516.006, 52966.145 25/08/10,07:43:00,11,09,1, 11.9,1,1, 16.816, 10422.568, 516.030, 52966.150 25/08/10,07:43:00,12,09,1, 11.9,1,1, 16.816, 10422.516, 516.038, 52966.258 25/08/10,07:43:00,13,09,1, 11.9,1,1, 16.816, 10422.467, 516.062, 52966.216 25/08/10,07:43:00,14,09,1, 11.9,1,1, 16.816, 10422.442, 516.094, 52966.242 25/08/10,07:43:00,15,09,1, 11.9,1,1, 16.816, 10422.415, 516.119, 52966.206 25/08/10,07:43:00,16,09,1, 11.9,1,1, 16.816, 10422.365, 516.115, 52966.246 25/08/10,07:43:00,17,09,1, 11.9,1,1, 16.816, 10422.322, 516.132, 52966.263 25/08/10,07:43:00,18,09,1, 11.9,1,1, 16.816, 10422.287, 516.144, 52966.250 25/08/10,07:43:00,19,09,1, 11.9,1,1, 16.816, 10422.257, 516.176, 52966.258 25/08/10,07:43:01,00,09,1, 11.9,1,1, 16.817, 10422.251, 516.176, 52966.258 25/08/10,07:43:01,01,09,1, 11.9,1,1, 16.817, 10422.167, 516.227, 52966.348 25/08/10,07:43:01,02,09,1, 11.9,1,1, 16.817, 10422.129, 516.241, 52966.277 25/08/10,07:43:01,03,09,1, 11.9,1,1, 16.817, 10422.126, 516.273, 52966.413 25/08/10,07:43:01,04,09,1, 11.9,1,1, 16.817, 10422.048, 516.274, 52966.424 25/08/10,07:43:01,05,09,1, 11.9,1,1, 16.817, 10422.048, 516.311, 52966.351 25/08/10,07:43:01,06,09,1, 11.9,1,1, 16.817, 10422.002, 516.322, 52966.396 25/08/10,07:43:01,07,09,1, 11.9,1,1, 16.817, 10421.952, 516.346, 52966.401 25/08/10,07:43:01,08,09,1, 11.9,1,1, 16.817, 10421.919, 516.378, 52966.456 25/08/10,07:43:01,09,09,1, 11.9,1,1, 16.817, 10421.881, 516.397, 52966.442 25/08/10,07:43:01,10,09,1, 11.9,1,1, 16.817, 10421.865, 516.430, 52966.422 25/08/10,07:43:01,11,09,1, 11.9,1,1, 16.817, 10421.832, 516.451, 52966.451 25/08/10,07:43:01,12,09,1, 11.9,1,1, 16.817, 10421.769, 516.483, 52966.559 25/08/10,07:43:01,13,09,1, 11.9,1,1, 16.817, 10421.727, 516.492, 52966.490 25/08/10,07:43:01,14,09,1, 11.9,1,1, 16.817, 10421.695, 516.501, 52966.517 25/08/10,07:43:01,15,09,1, 11.9,1,1, 16.817, 10421.631, 516.523, 52966.576 25/08/10,07:43:01,16,09,1, 11.9,1,1, 16.817, 10421.619, 516.549, 52966.592 25/08/10,07:43:01,17,09,1, 11.9,1,1, 16.817, 10421.589, 516.558, 52966.584 25/08/10,07:43:01,18,09,1, 11.9,1,1, 16.817, 10421.559, 516.560, 52966.604 25/08/10,07:43:01,19,09,1, 11.9,1,1, 16.817, 10421.510, 516.579, 52966.618 25/08/10,07:43:02,00,08,1, 11.9,1,1, 16.817, 10421.509, 516.579, 52966.618 25/08/10,07:43:02,01,08,1, 11.9,1,1, 16.817, 10421.427, 516.613, 52966.608 25/08/10,07:43:02,02,08,1, 11.9,1,1, 16.817, 10421.401, 516.615, 52966.653 25/08/10,07:43:02,03,08,1, 11.9,1,1, 16.817, 10421.372, 516.644, 52966.660 25/08/10,07:43:02,04,08,1, 11.9,1,1, 16.817, 10421.343, 516.661, 52966.691 25/08/10,07:43:02,05,08,1, 11.9,1,1, 16.817, 10421.307, 516.676, 52966.744 25/08/10,07:43:02,06,08,1, 11.9,1,1, 16.817, 10421.307, 516.700, 52966.722 25/08/10,07:43:02,07,08,1, 11.9,1,1, 16.817, 10421.239, 516.704, 52966.714 25/08/10,07:43:02,08,08,1, 11.9,1,1, 16.817, 10421.230, 516.718, 52966.787 25/08/10,07:43:02,09,08,1, 11.9,1,1, 16.817, 10421.189, 516.729, 52966.812 25/08/10,07:43:02,10,08,1, 11.9,1,1, 16.817, 10421.164, 516.762, 52966.831 25/08/10,07:43:02,11,08,1, 11.9,1,1, 16.817, 10421.114, 516.771, 52966.809 25/08/10,07:43:02,12,08,1, 11.9,1,1, 16.817, 10421.064, 516.802, 52966.872 25/08/10,07:43:02,13,08,1, 11.9,1,1, 16.817, 10421.073, 516.789, 52966.837 25/08/10,07:43:02,14,08,1, 11.9,1,1, 16.817, 10421.056, 516.834, 52966.869 25/08/10,07:43:02,15,08,1, 11.9,1,1, 16.817, 10421.047, 516.835, 52966.894 25/08/10,07:43:02,16,08,1, 11.9,1,1, 16.817, 10420.998, 516.876, 52966.877 25/08/10,07:43:02,17,08,1, 11.9,1,1, 16.817, 10420.971, 516.866, 52966.923 25/08/10,07:43:02,18,08,1, 11.9,1,1, 16.817, 10420.926, 516.870, 52966.937 25/08/10,07:43:02,19,08,1, 11.9,1,1, 16.817, 10420.923, 516.910, 52966.952 25/08/10,07:43:03,00,08,1, 11.9,1,1, 16.818, 10420.916, 516.910, 52966.952 25/08/10,07:43:03,01,08,1, 11.9,1,1, 16.818, 10420.872, 516.931, 52966.966 25/08/10,07:43:03,02,08,1, 11.9,1,1, 16.818, 10420.878, 516.958, 52967.010 25/08/10,07:43:03,03,08,1, 11.9,1,1, 16.818, 10420.828, 516.987, 52967.056 25/08/10,07:43:03,04,08,1, 11.9,1,1, 16.818, 10420.816, 516.998, 52967.035 25/08/10,07:43:03,05,08,1, 11.9,1,1, 16.818, 10420.790, 517.008, 52967.077 25/08/10,07:43:03,06,08,1, 11.9,1,1, 16.818, 10420.763, 517.037, 52967.056 25/08/10,07:43:03,07,08,1, 11.9,1,1, 16.818, 10420.748, 517.050, 52967.037 25/08/10,07:43:03,08,08,1, 11.9,1,1, 16.818, 10420.719, 517.084, 52967.138 25/08/10,07:43:03,09,08,1, 11.9,1,1, 16.818, 10420.692, 517.128, 52967.117 25/08/10,07:43:03,10,08,1, 11.9,1,1, 16.818, 10420.689, 517.174, 52967.160 25/08/10,07:43:03,11,08,1, 11.9,1,1, 16.818, 10420.654, 517.180, 52967.198 25/08/10,07:43:03,12,08,1, 11.9,1,1, 16.818, 10420.632, 517.244, 52967.227 25/08/10,07:43:03,13,08,1, 11.9,1,1, 16.818, 10420.625, 517.233, 52967.125 25/08/10,07:43:03,14,08,1, 11.9,1,1, 16.818, 10420.626, 517.283, 52967.225 25/08/10,07:43:03,15,08,1, 11.9,1,1, 16.818, 10420.617, 517.322, 52967.228 25/08/10,07:43:03,16,08,1, 11.9,1,1, 16.818, 10420.595, 517.356, 52967.271 25/08/10,07:43:03,17,08,1, 11.9,1,1, 16.818, 10420.551, 517.411, 52967.335 25/08/10,07:43:03,18,08,1, 11.9,1,1, 16.818, 10420.528, 517.435, 52967.316 25/08/10,07:43:03,19,08,1, 11.9,1,1, 16.818, 10420.528, 517.473, 52967.329 25/08/10,07:43:04,00,08,1, 12.0,1,1, 16.815, 10420.524, 517.473, 52967.329 25/08/10,07:43:04,01,08,1, 12.0,1,1, 16.815, 10420.494, 517.533, 52967.372 25/08/10,07:43:04,02,08,1, 12.0,1,1, 16.815, 10420.477, 517.561, 52967.399 25/08/10,07:43:04,03,08,1, 12.0,1,1, 16.815, 10420.446, 517.623, 52967.461 25/08/10,07:43:04,04,08,1, 12.0,1,1, 16.815, 10420.437, 517.618, 52967.421 25/08/10,07:43:04,05,08,1, 12.0,1,1, 16.815, 10420.429, 517.669, 52967.437 25/08/10,07:43:04,06,08,1, 12.0,1,1, 16.815, 10420.402, 517.676, 52967.486 25/08/10,07:43:04,07,08,1, 12.0,1,1, 16.815, 10420.415, 517.705, 52967.533 25/08/10,07:43:04,08,08,1, 12.0,1,1, 16.815, 10420.381, 517.769, 52967.516 25/08/10,07:43:04,09,08,1, 12.0,1,1, 16.815, 10420.379, 517.774, 52967.582 25/08/10,07:43:04,10,08,1, 12.0,1,1, 16.815, 10420.365, 517.838, 52967.598 25/08/10,07:43:04,11,08,1, 12.0,1,1, 16.815, 10420.361, 517.853, 52967.501 25/08/10,07:43:04,12,08,1, 12.0,1,1, 16.815, 10420.356, 517.875, 52967.621 25/08/10,07:43:04,13,08,1, 12.0,1,1, 16.815, 10420.331, 517.934, 52967.606 25/08/10,07:43:04,14,08,1, 12.0,1,1, 16.815, 10420.352, 517.950, 52967.676 25/08/10,07:43:04,15,08,1, 12.0,1,1, 16.815, 10420.329, 517.998, 52967.590 25/08/10,07:43:04,16,08,1, 12.0,1,1, 16.815, 10420.323, 518.034, 52967.683 25/08/10,07:43:04,17,08,1, 12.0,1,1, 16.815, 10420.292, 518.068, 52967.672 25/08/10,07:43:04,18,08,1, 12.0,1,1, 16.815, 10420.288, 518.083, 52967.744 25/08/10,07:43:04,19,08,1, 12.0,1,1, 16.815, 10420.255, 518.111, 52967.720 25/08/10,07:43:05,00,09,1, 12.0,1,1, 16.816, 10420.249, 518.111, 52967.720 25/08/10,07:43:05,01,09,1, 12.0,1,1, 16.816, 10420.255, 518.185, 52967.739 25/08/10,07:43:05,02,09,1, 12.0,1,1, 16.816, 10420.252, 518.210, 52967.726 25/08/10,07:43:05,03,09,1, 12.0,1,1, 16.816, 10420.255, 518.271, 52967.752 25/08/10,07:43:05,04,09,1, 12.0,1,1, 16.816, 10420.241, 518.312, 52967.757 25/08/10,07:43:05,05,09,1, 12.0,1,1, 16.816, 10420.251, 518.375, 52967.798 25/08/10,07:43:05,06,09,1, 12.0,1,1, 16.816, 10420.220, 518.390, 52967.785 25/08/10,07:43:05,07,09,1, 12.0,1,1, 16.816, 10420.239, 518.427, 52967.908 25/08/10,07:43:05,08,09,1, 12.0,1,1, 16.816, 10420.214, 518.493, 52967.883 25/08/10,07:43:05,09,09,1, 12.0,1,1, 16.816, 10420.222, 518.532, 52967.937 25/08/10,07:43:05,10,09,1, 12.0,1,1, 16.816, 10420.211, 518.569, 52967.939 25/08/10,07:43:05,11,09,1, 12.0,1,1, 16.816, 10420.190, 518.623, 52967.964 25/08/10,07:43:05,12,09,1, 12.0,1,1, 16.816, 10420.199, 518.643, 52967.862 25/08/10,07:43:05,13,09,1, 12.0,1,1, 16.816, 10420.180, 518.694, 52967.940 25/08/10,07:43:05,14,09,1, 12.0,1,1, 16.816, 10420.214, 518.746, 52967.974 25/08/10,07:43:05,15,09,1, 12.0,1,1, 16.816, 10420.194, 518.789, 52968.051 25/08/10,07:43:05,16,09,1, 12.0,1,1, 16.816, 10420.189, 518.818, 52968.029 25/08/10,07:43:05,17,09,1, 12.0,1,1, 16.816, 10420.202, 518.840, 52967.970 25/08/10,07:43:05,18,09,1, 12.0,1,1, 16.816, 10420.233, 518.869, 52968.032 25/08/10,07:43:05,19,09,1, 12.0,1,1, 16.816, 10420.174, 518.900, 52968.078 25/08/10,07:43:06,00,08,1, 11.9,1,1, 16.817, 10420.173, 518.900, 52968.078 25/08/10,07:43:06,01,08,1, 11.9,1,1, 16.817, 10420.196, 519.004, 52968.075 25/08/10,07:43:06,02,08,1, 11.9,1,1, 16.817, 10420.180, 519.012, 52968.110 25/08/10,07:43:06,03,08,1, 11.9,1,1, 16.817, 10420.182, 519.028, 52968.161 25/08/10,07:43:06,04,08,1, 11.9,1,1, 16.817, 10420.190, 519.081, 52968.163 25/08/10,07:43:06,05,08,1, 11.9,1,1, 16.817, 10420.184, 519.094, 52968.081 25/08/10,07:43:06,06,08,1, 11.9,1,1, 16.817, 10420.175, 519.130, 52968.185 25/08/10,07:43:06,07,08,1, 11.9,1,1, 16.817, 10420.200, 519.173, 52968.143 25/08/10,07:43:06,08,08,1, 11.9,1,1, 16.817, 10420.199, 519.186, 52968.175 25/08/10,07:43:06,09,08,1, 11.9,1,1, 16.817, 10420.201, 519.216, 52968.153 25/08/10,07:43:06,10,08,1, 11.9,1,1, 16.817, 10420.182, 519.267, 52968.222 25/08/10,07:43:06,11,08,1, 11.9,1,1, 16.817, 10420.180, 519.314, 52968.274 25/08/10,07:43:06,12,08,1, 11.9,1,1, 16.817, 10420.193, 519.319, 52968.340 25/08/10,07:43:06,13,08,1, 11.9,1,1, 16.817, 10420.170, 519.355, 52968.257 25/08/10,07:43:06,14,08,1, 11.9,1,1, 16.817, 10420.159, 519.397, 52968.339 25/08/10,07:43:06,15,08,1, 11.9,1,1, 16.817, 10420.167, 519.403, 52968.267 25/08/10,07:43:06,16,08,1, 11.9,1,1, 16.817, 10420.149, 519.467, 52968.274 25/08/10,07:43:06,17,08,1, 11.9,1,1, 16.817, 10420.196, 519.504, 52968.252 25/08/10,07:43:06,18,08,1, 11.9,1,1, 16.817, 10420.189, 519.531, 52968.282 25/08/10,07:43:06,19,08,1, 11.9,1,1, 16.817, 10420.198, 519.555, 52968.355 25/08/10,07:43:07,00,08,1, 11.9,1,1, 16.821, 10420.190, 519.555, 52968.355 25/08/10,07:43:07,01,08,1, 11.9,1,1, 16.821, 10420.196, 519.620, 52968.403 25/08/10,07:43:07,02,08,1, 11.9,1,1, 16.821, 10420.193, 519.662, 52968.389 25/08/10,07:43:07,03,08,1, 11.9,1,1, 16.821, 10420.212, 519.663, 52968.331 25/08/10,07:43:07,04,08,1, 11.9,1,1, 16.821, 10420.213, 519.702, 52968.371 25/08/10,07:43:07,05,08,1, 11.9,1,1, 16.821, 10420.221, 519.730, 52968.395 25/08/10,07:43:07,06,08,1, 11.9,1,1, 16.821, 10420.235, 519.766, 52968.436 25/08/10,07:43:07,07,08,1, 11.9,1,1, 16.821, 10420.237, 519.781, 52968.458 25/08/10,07:43:07,08,08,1, 11.9,1,1, 16.821, 10420.267, 519.823, 52968.457 25/08/10,07:43:07,09,08,1, 11.9,1,1, 16.821, 10420.278, 519.861, 52968.502 25/08/10,07:43:07,10,08,1, 11.9,1,1, 16.821, 10420.307, 519.859, 52968.435 25/08/10,07:43:07,11,08,1, 11.9,1,1, 16.821, 10420.319, 519.879, 52968.530 25/08/10,07:43:07,12,08,1, 11.9,1,1, 16.821, 10420.353, 519.922, 52968.567 25/08/10,07:43:07,13,08,1, 11.9,1,1, 16.821, 10420.335, 519.964, 52968.579 25/08/10,07:43:07,14,08,1, 11.9,1,1, 16.821, 10420.350, 519.995, 52968.558 25/08/10,07:43:07,15,08,1, 11.9,1,1, 16.821, 10420.372, 520.030, 52968.585 25/08/10,07:43:07,16,08,1, 11.9,1,1, 16.821, 10420.380, 520.061, 52968.563 25/08/10,07:43:07,17,08,1, 11.9,1,1, 16.821, 10420.396, 520.075, 52968.629 25/08/10,07:43:07,18,08,1, 11.9,1,1, 16.821, 10420.445, 520.130, 52968.588 25/08/10,07:43:07,19,08,1, 11.9,1,1, 16.821, 10420.432, 520.156, 52968.689 25/08/10,07:43:08,00,08,1, 12.0,1,1, 16.814, 10420.424, 520.156, 52968.689 25/08/10,07:43:08,01,08,1, 12.0,1,1, 16.814, 10420.463, 520.254, 52968.604 25/08/10,07:43:08,02,08,1, 12.0,1,1, 16.814, 10420.505, 520.251, 52968.646 25/08/10,07:43:08,03,08,1, 12.0,1,1, 16.814, 10420.478, 520.297, 52968.715 25/08/10,07:43:08,04,08,1, 12.0,1,1, 16.814, 10420.521, 520.370, 52968.658 25/08/10,07:43:08,05,08,1, 12.0,1,1, 16.814, 10420.523, 520.387, 52968.741 25/08/10,07:43:08,06,08,1, 12.0,1,1, 16.814, 10420.541, 520.451, 52968.776 25/08/10,07:43:08,07,08,1, 12.0,1,1, 16.814, 10420.549, 520.469, 52968.706 25/08/10,07:43:08,08,08,1, 12.0,1,1, 16.814, 10420.566, 520.499, 52968.787 25/08/10,07:43:08,09,08,1, 12.0,1,1, 16.814, 10420.570, 520.548, 52968.804 25/08/10,07:43:08,10,08,1, 12.0,1,1, 16.814, 10420.579, 520.559, 52968.794 25/08/10,07:43:08,11,08,1, 12.0,1,1, 16.814, 10420.603, 520.587, 52968.814 25/08/10,07:43:08,12,08,1, 12.0,1,1, 16.814, 10420.641, 520.661, 52968.893 25/08/10,07:43:08,13,08,1, 12.0,1,1, 16.814, 10420.644, 520.689, 52968.834 25/08/10,07:43:08,14,08,1, 12.0,1,1, 16.814, 10420.630, 520.709, 52968.894 25/08/10,07:43:08,15,08,1, 12.0,1,1, 16.814, 10420.636, 520.753, 52968.969 25/08/10,07:43:08,16,08,1, 12.0,1,1, 16.814, 10420.654, 520.749, 52968.907 25/08/10,07:43:08,17,08,1, 12.0,1,1, 16.814, 10420.698, 520.787, 52968.888 25/08/10,07:43:08,18,08,1, 12.0,1,1, 16.814, 10420.683, 520.821, 52968.983 25/08/10,07:43:08,19,08,1, 12.0,1,1, 16.814, 10420.706, 520.845, 52968.982 25/08/10,07:43:09,00,08,1, 12.0,1,1, 16.814, 10420.699, 520.845, 52968.982 25/08/10,07:43:09,01,08,1, 12.0,1,1, 16.814, 10420.736, 520.878, 52969.002 25/08/10,07:43:09,02,08,1, 12.0,1,1, 16.814, 10420.756, 520.891, 52968.917 25/08/10,07:43:09,03,08,1, 12.0,1,1, 16.814, 10420.755, 520.931, 52969.002 25/08/10,07:43:09,04,08,1, 12.0,1,1, 16.814, 10420.778, 520.943, 52969.013 25/08/10,07:43:09,05,08,1, 12.0,1,1, 16.814, 10420.786, 520.967, 52969.027 25/08/10,07:43:09,06,08,1, 12.0,1,1, 16.814, 10420.821, 520.979, 52969.027 25/08/10,07:43:09,07,08,1, 12.0,1,1, 16.814, 10420.823, 521.011, 52969.012 25/08/10,07:43:09,08,08,1, 12.0,1,1, 16.814, 10420.837, 521.037, 52969.014 25/08/10,07:43:09,09,08,1, 12.0,1,1, 16.814, 10420.849, 521.066, 52969.109 25/08/10,07:43:09,10,08,1, 12.0,1,1, 16.814, 10420.887, 521.094, 52969.101 25/08/10,07:43:09,11,08,1, 12.0,1,1, 16.814, 10420.884, 521.087, 52969.111 25/08/10,07:43:09,12,08,1, 12.0,1,1, 16.814, 10420.863, 521.121, 52969.140 25/08/10,07:43:09,13,08,1, 12.0,1,1, 16.814, 10420.928, 521.140, 52969.112 25/08/10,07:43:09,14,08,1, 12.0,1,1, 16.814, 10420.928, 521.166, 52969.106 25/08/10,07:43:09,15,08,1, 12.0,1,1, 16.814, 10420.931, 521.197, 52969.147 25/08/10,07:43:09,16,08,1, 12.0,1,1, 16.814, 10420.964, 521.241, 52969.189 25/08/10,07:43:09,17,08,1, 12.0,1,1, 16.814, 10420.975, 521.246, 52969.153 25/08/10,07:43:09,18,08,1, 12.0,1,1, 16.814, 10420.952, 521.261, 52969.155 25/08/10,07:43:09,19,08,1, 12.0,1,1, 16.814, 10421.003, 521.295, 52969.166 25/08/10,07:43:10,00,08,1, 12.0,1,1, 16.816, 10421.000, 521.295, 52969.166 25/08/10,07:43:10,01,08,1, 12.0,1,1, 16.816, 10421.003, 521.326, 52969.199 25/08/10,07:43:10,02,08,1, 12.0,1,1, 16.816, 10421.031, 521.384, 52969.194 25/08/10,07:43:10,03,08,1, 12.0,1,1, 16.816, 10421.041, 521.403, 52969.261 25/08/10,07:43:10,04,08,1, 12.0,1,1, 16.816, 10421.075, 521.444, 52969.280 25/08/10,07:43:10,05,08,1, 12.0,1,1, 16.816, 10421.076, 521.443, 52969.298 25/08/10,07:43:10,06,08,1, 12.0,1,1, 16.816, 10421.098, 521.476, 52969.281 25/08/10,07:43:10,07,08,1, 12.0,1,1, 16.816, 10421.098, 521.497, 52969.265 25/08/10,07:43:10,08,08,1, 12.0,1,1, 16.816, 10421.106, 521.503, 52969.242 25/08/10,07:43:10,09,08,1, 12.0,1,1, 16.816, 10421.140, 521.545, 52969.270 25/08/10,07:43:10,10,08,1, 12.0,1,1, 16.816, 10421.142, 521.548, 52969.293 25/08/10,07:43:10,11,08,1, 12.0,1,1, 16.816, 10421.145, 521.594, 52969.334 25/08/10,07:43:10,12,08,1, 12.0,1,1, 16.816, 10421.171, 521.617, 52969.322 25/08/10,07:43:10,13,08,1, 12.0,1,1, 16.816, 10421.184, 521.636, 52969.256 25/08/10,07:43:10,14,08,1, 12.0,1,1, 16.816, 10421.205, 521.634, 52969.377 25/08/10,07:43:10,15,08,1, 12.0,1,1, 16.816, 10421.183, 521.702, 52969.343 25/08/10,07:43:10,16,08,1, 12.0,1,1, 16.816, 10421.202, 521.704, 52969.328 25/08/10,07:43:10,17,08,1, 12.0,1,1, 16.816, 10421.222, 521.710, 52969.356 25/08/10,07:43:10,18,08,1, 12.0,1,1, 16.816, 10421.227, 521.733, 52969.408 25/08/10,07:43:10,19,08,1, 12.0,1,1, 16.816, 10421.241, 521.734, 52969.319 25/08/10,07:43:11,00,08,1, 11.9,1,1, 16.815, 10421.233, 521.734, 52969.319 25/08/10,07:43:11,01,08,1, 11.9,1,1, 16.815, 10421.278, 521.772, 52969.424 25/08/10,07:43:11,02,08,1, 11.9,1,1, 16.815, 10421.293, 521.781, 52969.340 25/08/10,07:43:11,03,08,1, 11.9,1,1, 16.815, 10421.301, 521.796, 52969.396 25/08/10,07:43:11,04,08,1, 11.9,1,1, 16.815, 10421.317, 521.819, 52969.387 25/08/10,07:43:11,05,08,1, 11.9,1,1, 16.815, 10421.337, 521.825, 52969.383 25/08/10,07:43:11,06,08,1, 11.9,1,1, 16.815, 10421.336, 521.819, 52969.388 25/08/10,07:43:11,07,08,1, 11.9,1,1, 16.815, 10421.366, 521.852, 52969.428 25/08/10,07:43:11,08,08,1, 11.9,1,1, 16.815, 10421.373, 521.864, 52969.412 25/08/10,07:43:11,09,08,1, 11.9,1,1, 16.815, 10421.362, 521.866, 52969.432 25/08/10,07:43:11,10,08,1, 11.9,1,1, 16.815, 10421.423, 521.878, 52969.374 25/08/10,07:43:11,11,08,1, 11.9,1,1, 16.815, 10421.401, 521.901, 52969.471 25/08/10,07:43:11,12,08,1, 11.9,1,1, 16.815, 10421.423, 521.905, 52969.393 25/08/10,07:43:11,13,08,1, 11.9,1,1, 16.815, 10421.447, 521.910, 52969.451 25/08/10,07:43:11,14,08,1, 11.9,1,1, 16.815, 10421.463, 521.906, 52969.427 25/08/10,07:43:11,15,08,1, 11.9,1,1, 16.815, 10421.454, 521.935, 52969.479 25/08/10,07:43:11,16,08,1, 11.9,1,1, 16.815, 10421.472, 521.942, 52969.501 25/08/10,07:43:11,17,08,1, 11.9,1,1, 16.815, 10421.463, 521.969, 52969.452 25/08/10,07:43:11,18,08,1, 11.9,1,1, 16.815, 10421.476, 521.985, 52969.454 25/08/10,07:43:11,19,08,1, 11.9,1,1, 16.815, 10421.505, 522.004, 52969.568 25/08/10,07:43:12,00,08,1, 12.0,1,1, 16.821, 10421.500, 522.004, 52969.568 25/08/10,07:43:12,01,08,1, 12.0,1,1, 16.821, 10421.533, 521.993, 52969.483 25/08/10,07:43:12,02,08,1, 12.0,1,1, 16.821, 10421.519, 522.003, 52969.540 25/08/10,07:43:12,03,08,1, 12.0,1,1, 16.821, 10421.548, 522.006, 52969.531 25/08/10,07:43:12,04,08,1, 12.0,1,1, 16.821, 10421.564, 522.016, 52969.573 25/08/10,07:43:12,05,08,1, 12.0,1,1, 16.821, 10421.572, 522.036, 52969.575 25/08/10,07:43:12,06,08,1, 12.0,1,1, 16.821, 10421.585, 522.017, 52969.506 25/08/10,07:43:12,07,08,1, 12.0,1,1, 16.821, 10421.600, 522.013, 52969.517 25/08/10,07:43:12,08,08,1, 12.0,1,1, 16.821, 10421.588, 522.025, 52969.517 25/08/10,07:43:12,09,08,1, 12.0,1,1, 16.821, 10421.603, 522.056, 52969.537 25/08/10,07:43:12,10,08,1, 12.0,1,1, 16.821, 10421.615, 522.053, 52969.617 25/08/10,07:43:12,11,08,1, 12.0,1,1, 16.821, 10421.636, 522.068, 52969.551 25/08/10,07:43:12,12,08,1, 12.0,1,1, 16.821, 10421.658, 522.044, 52969.550 25/08/10,07:43:12,13,08,1, 12.0,1,1, 16.821, 10421.681, 522.049, 52969.597 25/08/10,07:43:12,14,08,1, 12.0,1,1, 16.821, 10421.685, 522.034, 52969.568 25/08/10,07:43:12,15,08,1, 12.0,1,1, 16.821, 10421.688, 522.073, 52969.541 25/08/10,07:43:12,16,08,1, 12.0,1,1, 16.821, 10421.720, 522.064, 52969.558 25/08/10,07:43:12,17,08,1, 12.0,1,1, 16.821, 10421.733, 522.072, 52969.563 25/08/10,07:43:12,18,08,1, 12.0,1,1, 16.821, 10421.740, 522.057, 52969.601 25/08/10,07:43:12,19,08,1, 12.0,1,1, 16.821, 10421.742, 522.086, 52969.605 25/08/10,07:43:13,00,08,1, 11.9,1,1, 16.820, 10421.734, 522.086, 52969.605 25/08/10,07:43:13,01,08,1, 11.9,1,1, 16.820, 10421.765, 522.070, 52969.651 25/08/10,07:43:13,02,08,1, 11.9,1,1, 16.820, 10421.790, 522.075, 52969.606 25/08/10,07:43:13,03,08,1, 11.9,1,1, 16.820, 10421.794, 522.094, 52969.599 25/08/10,07:43:13,04,08,1, 11.9,1,1, 16.820, 10421.809, 522.105, 52969.683 25/08/10,07:43:13,05,08,1, 11.9,1,1, 16.820, 10421.838, 522.102, 52969.661 25/08/10,07:43:13,06,08,1, 11.9,1,1, 16.820, 10421.836, 522.092, 52969.603 25/08/10,07:43:13,07,08,1, 11.9,1,1, 16.820, 10421.882, 522.110, 52969.648 25/08/10,07:43:13,08,08,1, 11.9,1,1, 16.820, 10421.875, 522.121, 52969.612 25/08/10,07:43:13,09,08,1, 11.9,1,1, 16.820, 10421.881, 522.100, 52969.709 25/08/10,07:43:13,10,08,1, 11.9,1,1, 16.820, 10421.923, 522.080, 52969.643 25/08/10,07:43:13,11,08,1, 11.9,1,1, 16.820, 10421.933, 522.099, 52969.711 25/08/10,07:43:13,12,08,1, 11.9,1,1, 16.820, 10421.935, 522.110, 52969.675 25/08/10,07:43:13,13,08,1, 11.9,1,1, 16.820, 10421.952, 522.097, 52969.652 25/08/10,07:43:13,14,08,1, 11.9,1,1, 16.820, 10421.974, 522.079, 52969.593 25/08/10,07:43:13,15,08,1, 11.9,1,1, 16.820, 10421.981, 522.062, 52969.687 25/08/10,07:43:13,16,08,1, 11.9,1,1, 16.820, 10421.988, 522.080, 52969.696 25/08/10,07:43:13,17,08,1, 11.9,1,1, 16.820, 10422.016, 522.090, 52969.663 25/08/10,07:43:13,18,08,1, 11.9,1,1, 16.820, 10422.012, 522.076, 52969.683 25/08/10,07:43:13,19,08,1, 11.9,1,1, 16.820, 10422.037, 522.068, 52969.708 25/08/10,07:43:14,00,08,1, 11.9,1,1, 16.824, 10422.034, 522.068, 52969.708 25/08/10,07:43:14,01,08,1, 11.9,1,1, 16.824, 10422.060, 522.059, 52969.649 25/08/10,07:43:14,02,08,1, 11.9,1,1, 16.824, 10422.069, 522.067, 52969.671 25/08/10,07:43:14,03,08,1, 11.9,1,1, 16.824, 10422.097, 522.046, 52969.672 25/08/10,07:43:14,04,08,1, 11.9,1,1, 16.824, 10422.094, 522.039, 52969.644 25/08/10,07:43:14,05,08,1, 11.9,1,1, 16.824, 10422.113, 522.009, 52969.629 25/08/10,07:43:14,06,08,1, 11.9,1,1, 16.824, 10422.117, 522.001, 52969.631 25/08/10,07:43:14,07,08,1, 11.9,1,1, 16.824, 10422.113, 521.999, 52969.695 25/08/10,07:43:14,08,08,1, 11.9,1,1, 16.824, 10422.140, 521.986, 52969.695 25/08/10,07:43:14,09,08,1, 11.9,1,1, 16.824, 10422.110, 521.961, 52969.686 25/08/10,07:43:14,10,08,1, 11.9,1,1, 16.824, 10422.155, 521.964, 52969.668 25/08/10,07:43:14,11,08,1, 11.9,1,1, 16.824, 10422.163, 521.938, 52969.576 25/08/10,07:43:14,12,08,1, 11.9,1,1, 16.824, 10422.150, 521.907, 52969.686 25/08/10,07:43:14,13,08,1, 11.9,1,1, 16.824, 10422.166, 521.907, 52969.692 25/08/10,07:43:14,14,08,1, 11.9,1,1, 16.824, 10422.181, 521.896, 52969.576 25/08/10,07:43:14,15,08,1, 11.9,1,1, 16.824, 10422.187, 521.875, 52969.610 25/08/10,07:43:14,16,08,1, 11.9,1,1, 16.824, 10422.170, 521.879, 52969.676 25/08/10,07:43:14,17,08,1, 11.9,1,1, 16.824, 10422.188, 521.837, 52969.614 25/08/10,07:43:14,18,08,1, 11.9,1,1, 16.824, 10422.221, 521.807, 52969.622 25/08/10,07:43:14,19,08,1, 11.9,1,1, 16.824, 10422.203, 521.790, 52969.598 25/08/10,07:43:15,00,09,1, 12.0,1,1, 16.820, 10422.201, 521.790, 52969.598 25/08/10,07:43:15,01,09,1, 12.0,1,1, 16.820, 10422.187, 521.744, 52969.591 25/08/10,07:43:15,02,09,1, 12.0,1,1, 16.820, 10422.229, 521.742, 52969.617 25/08/10,07:43:15,03,09,1, 12.0,1,1, 16.820, 10422.204, 521.699, 52969.563 25/08/10,07:43:15,04,09,1, 12.0,1,1, 16.820, 10422.220, 521.691, 52969.603 25/08/10,07:43:15,05,09,1, 12.0,1,1, 16.820, 10422.227, 521.670, 52969.619 25/08/10,07:43:15,06,09,1, 12.0,1,1, 16.820, 10422.213, 521.635, 52969.557 25/08/10,07:43:15,07,09,1, 12.0,1,1, 16.820, 10422.199, 521.630, 52969.568 25/08/10,07:43:15,08,09,1, 12.0,1,1, 16.820, 10422.238, 521.597, 52969.602 25/08/10,07:43:15,09,09,1, 12.0,1,1, 16.820, 10422.218, 521.563, 52969.572 25/08/10,07:43:15,10,09,1, 12.0,1,1, 16.820, 10422.250, 521.556, 52969.638 25/08/10,07:43:15,11,09,1, 12.0,1,1, 16.820, 10422.238, 521.547, 52969.582 25/08/10,07:43:15,12,09,1, 12.0,1,1, 16.820, 10422.232, 521.480, 52969.535 25/08/10,07:43:15,13,09,1, 12.0,1,1, 16.820, 10422.250, 521.495, 52969.589 25/08/10,07:43:15,14,09,1, 12.0,1,1, 16.820, 10422.237, 521.461, 52969.540 25/08/10,07:43:15,15,09,1, 12.0,1,1, 16.820, 10422.238, 521.439, 52969.515 25/08/10,07:43:15,16,09,1, 12.0,1,1, 16.820, 10422.279, 521.430, 52969.584 25/08/10,07:43:15,17,09,1, 12.0,1,1, 16.820, 10422.262, 521.387, 52969.480 25/08/10,07:43:15,18,09,1, 12.0,1,1, 16.820, 10422.253, 521.372, 52969.552 25/08/10,07:43:15,19,09,1, 12.0,1,1, 16.820, 10422.259, 521.353, 52969.564 25/08/10,07:43:16,00,08,1, 11.9,1,1, 16.820, 10422.251, 521.353, 52969.564 25/08/10,07:43:16,01,08,1, 11.9,1,1, 16.820, 10422.273, 521.288, 52969.581 25/08/10,07:43:16,02,08,1, 11.9,1,1, 16.820, 10422.268, 521.268, 52969.471 25/08/10,07:43:16,03,08,1, 11.9,1,1, 16.820, 10422.274, 521.269, 52969.554 25/08/10,07:43:16,04,08,1, 11.9,1,1, 16.820, 10422.256, 521.243, 52969.560 25/08/10,07:43:16,05,08,1, 11.9,1,1, 16.820, 10422.268, 521.209, 52969.516 25/08/10,07:43:16,06,08,1, 11.9,1,1, 16.820, 10422.283, 521.175, 52969.550 25/08/10,07:43:16,07,08,1, 11.9,1,1, 16.820, 10422.263, 521.141, 52969.498 25/08/10,07:43:16,08,08,1, 11.9,1,1, 16.820, 10422.290, 521.113, 52969.503 25/08/10,07:43:16,09,08,1, 11.9,1,1, 16.820, 10422.290, 521.129, 52969.528 25/08/10,07:43:16,10,08,1, 11.9,1,1, 16.820, 10422.273, 521.062, 52969.456 25/08/10,07:43:16,11,08,1, 11.9,1,1, 16.820, 10422.262, 521.060, 52969.534 25/08/10,07:43:16,12,08,1, 11.9,1,1, 16.820, 10422.271, 521.045, 52969.556 25/08/10,07:43:16,13,08,1, 11.9,1,1, 16.820, 10422.257, 521.029, 52969.483 25/08/10,07:43:16,14,08,1, 11.9,1,1, 16.820, 10422.253, 520.987, 52969.520 25/08/10,07:43:16,15,08,1, 11.9,1,1, 16.820, 10422.268, 520.994, 52969.536 25/08/10,07:43:16,16,08,1, 11.9,1,1, 16.820, 10422.248, 520.972, 52969.580 25/08/10,07:43:16,17,08,1, 11.9,1,1, 16.820, 10422.247, 520.931, 52969.462 25/08/10,07:43:16,18,08,1, 11.9,1,1, 16.820, 10422.229, 520.931, 52969.566 25/08/10,07:43:16,19,08,1, 11.9,1,1, 16.820, 10422.259, 520.917, 52969.530 25/08/10,07:43:17,00,08,1, 12.0,1,1, 16.821, 10422.251, 520.917, 52969.530 25/08/10,07:43:17,01,08,1, 12.0,1,1, 16.821, 10422.255, 520.882, 52969.605 25/08/10,07:43:17,02,08,1, 12.0,1,1, 16.821, 10422.256, 520.858, 52969.531 25/08/10,07:43:17,03,08,1, 12.0,1,1, 16.821, 10422.264, 520.865, 52969.454 25/08/10,07:43:17,04,08,1, 12.0,1,1, 16.821, 10422.243, 520.841, 52969.481 25/08/10,07:43:17,05,08,1, 12.0,1,1, 16.821, 10422.256, 520.821, 52969.516 25/08/10,07:43:17,06,08,1, 12.0,1,1, 16.821, 10422.243, 520.791, 52969.518 25/08/10,07:43:17,07,08,1, 12.0,1,1, 16.821, 10422.240, 520.815, 52969.569 25/08/10,07:43:17,08,08,1, 12.0,1,1, 16.821, 10422.239, 520.797, 52969.564 25/08/10,07:43:17,09,08,1, 12.0,1,1, 16.821, 10422.215, 520.775, 52969.518 25/08/10,07:43:17,10,08,1, 12.0,1,1, 16.821, 10422.212, 520.751, 52969.529 25/08/10,07:43:17,11,08,1, 12.0,1,1, 16.821, 10422.211, 520.762, 52969.517 25/08/10,07:43:17,12,08,1, 12.0,1,1, 16.821, 10422.215, 520.729, 52969.527 25/08/10,07:43:17,13,08,1, 12.0,1,1, 16.821, 10422.191, 520.733, 52969.565 25/08/10,07:43:17,14,08,1, 12.0,1,1, 16.821, 10422.195, 520.706, 52969.486 25/08/10,07:43:17,15,08,1, 12.0,1,1, 16.821, 10422.173, 520.722, 52969.548 25/08/10,07:43:17,16,08,1, 12.0,1,1, 16.821, 10422.155, 520.736, 52969.450 25/08/10,07:43:17,17,08,1, 12.0,1,1, 16.821, 10422.148, 520.724, 52969.457 25/08/10,07:43:17,18,08,1, 12.0,1,1, 16.821, 10422.138, 520.724, 52969.554 25/08/10,07:43:17,19,08,1, 12.0,1,1, 16.821, 10422.117, 520.713, 52969.463 25/08/10,07:43:18,00,09,1, 11.9,1,1, 16.826, 10422.109, 520.713, 52969.463 25/08/10,07:43:18,01,09,1, 11.9,1,1, 16.826, 10422.127, 520.721, 52969.530 25/08/10,07:43:18,02,09,1, 11.9,1,1, 16.826, 10422.125, 520.752, 52969.504 25/08/10,07:43:18,03,09,1, 11.9,1,1, 16.826, 10422.105, 520.727, 52969.530 25/08/10,07:43:18,04,09,1, 11.9,1,1, 16.826, 10422.112, 520.748, 52969.529 25/08/10,07:43:18,05,09,1, 11.9,1,1, 16.826, 10422.094, 520.746, 52969.523 25/08/10,07:43:18,06,09,1, 11.9,1,1, 16.826, 10422.117, 520.746, 52969.567 25/08/10,07:43:18,07,09,1, 11.9,1,1, 16.826, 10422.096, 520.736, 52969.535 25/08/10,07:43:18,08,09,1, 11.9,1,1, 16.826, 10422.084, 520.732, 52969.586 25/08/10,07:43:18,09,09,1, 11.9,1,1, 16.826, 10422.105, 520.715, 52969.559 25/08/10,07:43:18,10,09,1, 11.9,1,1, 16.826, 10422.079, 520.747, 52969.530 25/08/10,07:43:18,11,09,1, 11.9,1,1, 16.826, 10422.107, 520.738, 52969.558 25/08/10,07:43:18,12,09,1, 11.9,1,1, 16.826, 10422.089, 520.731, 52969.534 25/08/10,07:43:18,13,09,1, 11.9,1,1, 16.826, 10422.098, 520.739, 52969.522 25/08/10,07:43:18,14,09,1, 11.9,1,1, 16.826, 10422.075, 520.742, 52969.535 25/08/10,07:43:18,15,09,1, 11.9,1,1, 16.826, 10422.102, 520.744, 52969.546 25/08/10,07:43:18,16,09,1, 11.9,1,1, 16.826, 10422.094, 520.755, 52969.580 25/08/10,07:43:18,17,09,1, 11.9,1,1, 16.826, 10422.080, 520.751, 52969.494 25/08/10,07:43:18,18,09,1, 11.9,1,1, 16.826, 10422.086, 520.732, 52969.486 25/08/10,07:43:18,19,09,1, 11.9,1,1, 16.826, 10422.077, 520.737, 52969.566 25/08/10,07:43:19,00,08,1, 11.9,1,1, 16.824, 10422.076, 520.737, 52969.566 25/08/10,07:43:19,01,08,1, 11.9,1,1, 16.824, 10422.068, 520.720, 52969.478 25/08/10,07:43:19,02,08,1, 11.9,1,1, 16.824, 10422.091, 520.740, 52969.553 25/08/10,07:43:19,03,08,1, 11.9,1,1, 16.824, 10422.064, 520.729, 52969.527 25/08/10,07:43:19,04,08,1, 11.9,1,1, 16.824, 10422.076, 520.718, 52969.510 25/08/10,07:43:19,05,08,1, 11.9,1,1, 16.824, 10422.034, 520.710, 52969.498 25/08/10,07:43:19,06,08,1, 11.9,1,1, 16.824, 10422.043, 520.702, 52969.520 25/08/10,07:43:19,07,08,1, 11.9,1,1, 16.824, 10422.062, 520.700, 52969.465 25/08/10,07:43:19,08,08,1, 11.9,1,1, 16.824, 10422.046, 520.678, 52969.488 25/08/10,07:43:19,09,08,1, 11.9,1,1, 16.824, 10422.028, 520.683, 52969.524 25/08/10,07:43:19,10,08,1, 11.9,1,1, 16.824, 10422.017, 520.674, 52969.577 25/08/10,07:43:19,11,08,1, 11.9,1,1, 16.824, 10422.013, 520.693, 52969.460 25/08/10,07:43:19,12,08,1, 11.9,1,1, 16.824, 10422.004, 520.677, 52969.463 25/08/10,07:43:19,13,08,1, 11.9,1,1, 16.824, 10422.024, 520.703, 52969.561 25/08/10,07:43:19,14,08,1, 11.9,1,1, 16.824, 10421.998, 520.673, 52969.509 25/08/10,07:43:19,15,08,1, 11.9,1,1, 16.824, 10422.025, 520.679, 52969.488 25/08/10,07:43:19,16,08,1, 11.9,1,1, 16.824, 10421.995, 520.641, 52969.498 25/08/10,07:43:19,17,08,1, 11.9,1,1, 16.824, 10421.991, 520.674, 52969.497 25/08/10,07:43:19,18,08,1, 11.9,1,1, 16.824, 10421.949, 520.657, 52969.490 25/08/10,07:43:19,19,08,1, 11.9,1,1, 16.824, 10421.962, 520.649, 52969.457 25/08/10,07:43:20,00,09,1, 11.9,1,1, 16.826, 10421.959, 520.649, 52969.457 25/08/10,07:43:20,01,09,1, 11.9,1,1, 16.826, 10421.913, 520.658, 52969.532 25/08/10,07:43:20,02,09,1, 11.9,1,1, 16.826, 10421.961, 520.630, 52969.513 25/08/10,07:43:20,03,09,1, 11.9,1,1, 16.826, 10421.897, 520.606, 52969.382 25/08/10,07:43:20,04,09,1, 11.9,1,1, 16.826, 10421.912, 520.625, 52969.402 25/08/10,07:43:20,05,09,1, 11.9,1,1, 16.826, 10421.901, 520.665, 52969.540 25/08/10,07:43:20,06,09,1, 11.9,1,1, 16.826, 10421.884, 520.611, 52969.473 25/08/10,07:43:20,07,09,1, 11.9,1,1, 16.826, 10421.899, 520.595, 52969.489 25/08/10,07:43:20,08,09,1, 11.9,1,1, 16.826, 10421.886, 520.596, 52969.508 25/08/10,07:43:20,09,09,1, 11.9,1,1, 16.826, 10421.870, 520.583, 52969.536 25/08/10,07:43:20,10,09,1, 11.9,1,1, 16.826, 10421.871, 520.598, 52969.519 25/08/10,07:43:20,11,09,1, 11.9,1,1, 16.826, 10421.867, 520.592, 52969.467 25/08/10,07:43:20,12,09,1, 11.9,1,1, 16.826, 10421.855, 520.575, 52969.465 25/08/10,07:43:20,13,09,1, 11.9,1,1, 16.826, 10421.853, 520.561, 52969.479 25/08/10,07:43:20,14,09,1, 11.9,1,1, 16.826, 10421.857, 520.560, 52969.466 25/08/10,07:43:20,15,09,1, 11.9,1,1, 16.826, 10421.823, 520.570, 52969.486 25/08/10,07:43:20,16,09,1, 11.9,1,1, 16.826, 10421.828, 520.553, 52969.493 25/08/10,07:43:20,17,09,1, 11.9,1,1, 16.826, 10421.814, 520.535, 52969.481 25/08/10,07:43:20,18,09,1, 11.9,1,1, 16.826, 10421.817, 520.523, 52969.455 25/08/10,07:43:20,19,09,1, 11.9,1,1, 16.826, 10421.798, 520.486, 52969.521 25/08/10,07:43:21,00,08,1, 11.9,1,1, 16.828, 10421.792, 520.486, 52969.521 25/08/10,07:43:21,01,08,1, 11.9,1,1, 16.828, 10421.813, 520.500, 52969.471 25/08/10,07:43:21,02,08,1, 11.9,1,1, 16.828, 10421.773, 520.478, 52969.476 25/08/10,07:43:21,03,08,1, 11.9,1,1, 16.828, 10421.779, 520.457, 52969.402 25/08/10,07:43:21,04,08,1, 11.9,1,1, 16.828, 10421.779, 520.424, 52969.504 25/08/10,07:43:21,05,08,1, 11.9,1,1, 16.828, 10421.749, 520.437, 52969.437 25/08/10,07:43:21,06,08,1, 11.9,1,1, 16.828, 10421.784, 520.423, 52969.431 25/08/10,07:43:21,07,08,1, 11.9,1,1, 16.828, 10421.753, 520.402, 52969.492 25/08/10,07:43:21,08,08,1, 11.9,1,1, 16.828, 10421.754, 520.371, 52969.431 25/08/10,07:43:21,09,08,1, 11.9,1,1, 16.828, 10421.723, 520.361, 52969.397 25/08/10,07:43:21,10,08,1, 11.9,1,1, 16.828, 10421.733, 520.348, 52969.464 25/08/10,07:43:21,11,08,1, 11.9,1,1, 16.828, 10421.722, 520.348, 52969.445 25/08/10,07:43:21,12,08,1, 11.9,1,1, 16.828, 10421.698, 520.342, 52969.457 25/08/10,07:43:21,13,08,1, 11.9,1,1, 16.828, 10421.691, 520.318, 52969.451 25/08/10,07:43:21,14,08,1, 11.9,1,1, 16.828, 10421.693, 520.285, 52969.378 25/08/10,07:43:21,15,08,1, 11.9,1,1, 16.828, 10421.699, 520.262, 52969.411 25/08/10,07:43:21,16,08,1, 11.9,1,1, 16.828, 10421.685, 520.293, 52969.415 25/08/10,07:43:21,17,08,1, 11.9,1,1, 16.828, 10421.657, 520.252, 52969.396 25/08/10,07:43:21,18,08,1, 11.9,1,1, 16.828, 10421.688, 520.222, 52969.387 25/08/10,07:43:21,19,08,1, 11.9,1,1, 16.828, 10421.674, 520.219, 52969.494 25/08/10,07:43:22,00,08,1, 11.9,1,1, 16.826, 10421.667, 520.219, 52969.494 25/08/10,07:43:22,01,08,1, 11.9,1,1, 16.826, 10421.662, 520.188, 52969.454 25/08/10,07:43:22,02,08,1, 11.9,1,1, 16.826, 10421.644, 520.141, 52969.440 25/08/10,07:43:22,03,08,1, 11.9,1,1, 16.826, 10421.646, 520.162, 52969.385 25/08/10,07:43:22,04,08,1, 11.9,1,1, 16.826, 10421.635, 520.161, 52969.448 25/08/10,07:43:22,05,08,1, 11.9,1,1, 16.826, 10421.611, 520.123, 52969.351 25/08/10,07:43:22,06,08,1, 11.9,1,1, 16.826, 10421.623, 520.085, 52969.442 25/08/10,07:43:22,07,08,1, 11.9,1,1, 16.826, 10421.616, 520.080, 52969.426 25/08/10,07:43:22,08,08,1, 11.9,1,1, 16.826, 10421.615, 520.072, 52969.359 25/08/10,07:43:22,09,08,1, 11.9,1,1, 16.826, 10421.613, 520.029, 52969.419 25/08/10,07:43:22,10,08,1, 11.9,1,1, 16.826, 10421.597, 520.000, 52969.327 25/08/10,07:43:22,11,08,1, 11.9,1,1, 16.826, 10421.617, 520.028, 52969.347 25/08/10,07:43:22,12,08,1, 11.9,1,1, 16.826, 10421.565, 519.985, 52969.398 25/08/10,07:43:22,13,08,1, 11.9,1,1, 16.826, 10421.574, 519.970, 52969.316 25/08/10,07:43:22,14,08,1, 11.9,1,1, 16.826, 10421.552, 519.940, 52969.386 25/08/10,07:43:22,15,08,1, 11.9,1,1, 16.826, 10421.541, 519.917, 52969.383 25/08/10,07:43:22,16,08,1, 11.9,1,1, 16.826, 10421.543, 519.918, 52969.401 25/08/10,07:43:22,17,08,1, 11.9,1,1, 16.826, 10421.535, 519.917, 52969.348 25/08/10,07:43:22,18,08,1, 11.9,1,1, 16.826, 10421.528, 519.897, 52969.386 25/08/10,07:43:22,19,08,1, 11.9,1,1, 16.826, 10421.527, 519.891, 52969.382 25/08/10,07:43:23,00,09,1, 11.9,1,1, 16.824, 10421.525, 519.891, 52969.382 25/08/10,07:43:23,01,09,1, 11.9,1,1, 16.824, 10421.503, 519.858, 52969.316 25/08/10,07:43:23,02,09,1, 11.9,1,1, 16.824, 10421.486, 519.856, 52969.325 25/08/10,07:43:23,03,09,1, 11.9,1,1, 16.824, 10421.482, 519.832, 52969.328 25/08/10,07:43:23,04,09,1, 11.9,1,1, 16.824, 10421.437, 519.814, 52969.365 25/08/10,07:43:23,05,09,1, 11.9,1,1, 16.824, 10421.459, 519.812, 52969.280 25/08/10,07:43:23,06,09,1, 11.9,1,1, 16.824, 10421.453, 519.790, 52969.386 25/08/10,07:43:23,07,09,1, 11.9,1,1, 16.824, 10421.443, 519.815, 52969.369 25/08/10,07:43:23,08,09,1, 11.9,1,1, 16.824, 10421.438, 519.823, 52969.299 25/08/10,07:43:23,09,09,1, 11.9,1,1, 16.824, 10421.400, 519.786, 52969.353 25/08/10,07:43:23,10,09,1, 11.9,1,1, 16.824, 10421.409, 519.781, 52969.337 25/08/10,07:43:23,11,09,1, 11.9,1,1, 16.824, 10421.401, 519.776, 52969.376 25/08/10,07:43:23,12,09,1, 11.9,1,1, 16.824, 10421.431, 519.765, 52969.355 25/08/10,07:43:23,13,09,1, 11.9,1,1, 16.824, 10421.412, 519.784, 52969.390 25/08/10,07:43:23,14,09,1, 11.9,1,1, 16.824, 10421.400, 519.795, 52969.334 25/08/10,07:43:23,15,09,1, 11.9,1,1, 16.824, 10421.391, 519.776, 52969.320 25/08/10,07:43:23,16,09,1, 11.9,1,1, 16.824, 10421.377, 519.762, 52969.347 25/08/10,07:43:23,17,09,1, 11.9,1,1, 16.824, 10421.348, 519.782, 52969.338 25/08/10,07:43:23,18,09,1, 11.9,1,1, 16.824, 10421.380, 519.764, 52969.373 25/08/10,07:43:23,19,09,1, 11.9,1,1, 16.824, 10421.371, 519.774, 52969.402 25/08/10,07:43:24,00,09,1, 11.9,1,1, 16.827, 10421.367, 519.774, 52969.402 25/08/10,07:43:24,01,09,1, 11.9,1,1, 16.827, 10421.329, 519.758, 52969.372 25/08/10,07:43:24,02,09,1, 11.9,1,1, 16.827, 10421.360, 519.750, 52969.384 25/08/10,07:43:24,03,09,1, 11.9,1,1, 16.827, 10421.342, 519.749, 52969.323 25/08/10,07:43:24,04,09,1, 11.9,1,1, 16.827, 10421.330, 519.757, 52969.286 25/08/10,07:43:24,05,09,1, 11.9,1,1, 16.827, 10421.323, 519.753, 52969.340 25/08/10,07:43:24,06,09,1, 11.9,1,1, 16.827, 10421.313, 519.772, 52969.439 25/08/10,07:43:24,07,09,1, 11.9,1,1, 16.827, 10421.305, 519.761, 52969.421 25/08/10,07:43:24,08,09,1, 11.9,1,1, 16.827, 10421.309, 519.742, 52969.384 25/08/10,07:43:24,09,09,1, 11.9,1,1, 16.827, 10421.269, 519.736, 52969.357 25/08/10,07:43:24,10,09,1, 11.9,1,1, 16.827, 10421.264, 519.721, 52969.325 25/08/10,07:43:24,11,09,1, 11.9,1,1, 16.827, 10421.229, 519.721, 52969.403 25/08/10,07:43:24,12,09,1, 11.9,1,1, 16.827, 10421.227, 519.736, 52969.405 25/08/10,07:43:24,13,09,1, 11.9,1,1, 16.827, 10421.225, 519.745, 52969.403 25/08/10,07:43:24,14,09,1, 11.9,1,1, 16.827, 10421.196, 519.747, 52969.414 25/08/10,07:43:24,15,09,1, 11.9,1,1, 16.827, 10421.188, 519.727, 52969.354 25/08/10,07:43:24,16,09,1, 11.9,1,1, 16.827, 10421.160, 519.737, 52969.434 25/08/10,07:43:24,17,09,1, 11.9,1,1, 16.827, 10421.168, 519.718, 52969.454 25/08/10,07:43:24,18,09,1, 11.9,1,1, 16.827, 10421.149, 519.735, 52969.427 25/08/10,07:43:24,19,09,1, 11.9,1,1, 16.827, 10421.134, 519.715, 52969.351 25/08/10,07:43:25,00,08,1, 12.0,1,1, 16.826, 10421.133, 519.715, 52969.351 25/08/10,07:43:25,01,08,1, 12.0,1,1, 16.826, 10421.103, 519.720, 52969.377 25/08/10,07:43:25,02,08,1, 12.0,1,1, 16.826, 10421.098, 519.725, 52969.436 25/08/10,07:43:25,03,08,1, 12.0,1,1, 16.826, 10421.068, 519.721, 52969.509 25/08/10,07:43:25,04,08,1, 12.0,1,1, 16.826, 10421.051, 519.690, 52969.376 25/08/10,07:43:25,05,08,1, 12.0,1,1, 16.826, 10421.040, 519.685, 52969.424 25/08/10,07:43:25,06,08,1, 12.0,1,1, 16.826, 10421.043, 519.687, 52969.450 25/08/10,07:43:25,07,08,1, 12.0,1,1, 16.826, 10421.025, 519.693, 52969.453 25/08/10,07:43:25,08,08,1, 12.0,1,1, 16.826, 10421.014, 519.695, 52969.486 25/08/10,07:43:25,09,08,1, 12.0,1,1, 16.826, 10421.002, 519.644, 52969.390 25/08/10,07:43:25,10,08,1, 12.0,1,1, 16.826, 10420.997, 519.692, 52969.438 25/08/10,07:43:25,11,08,1, 12.0,1,1, 16.826, 10420.967, 519.657, 52969.489 25/08/10,07:43:25,12,08,1, 12.0,1,1, 16.826, 10420.970, 519.656, 52969.476 25/08/10,07:43:25,13,08,1, 12.0,1,1, 16.826, 10420.953, 519.644, 52969.485 25/08/10,07:43:25,14,08,1, 12.0,1,1, 16.826, 10420.914, 519.629, 52969.440 25/08/10,07:43:25,15,08,1, 12.0,1,1, 16.826, 10420.932, 519.624, 52969.445 25/08/10,07:43:25,16,08,1, 12.0,1,1, 16.826, 10420.918, 519.641, 52969.449 25/08/10,07:43:25,17,08,1, 12.0,1,1, 16.826, 10420.917, 519.640, 52969.421 25/08/10,07:43:25,18,08,1, 12.0,1,1, 16.826, 10420.894, 519.621, 52969.452 25/08/10,07:43:25,19,08,1, 12.0,1,1, 16.826, 10420.890, 519.635, 52969.509 25/08/10,07:43:26,00,09,1, 11.9,1,1, 16.824, 10420.883, 519.635, 52969.509 25/08/10,07:43:26,01,09,1, 11.9,1,1, 16.824, 10420.876, 519.627, 52969.458 25/08/10,07:43:26,02,09,1, 11.9,1,1, 16.824, 10420.867, 519.607, 52969.454 25/08/10,07:43:26,03,09,1, 11.9,1,1, 16.824, 10420.845, 519.604, 52969.410 25/08/10,07:43:26,04,09,1, 11.9,1,1, 16.824, 10420.851, 519.555, 52969.430 25/08/10,07:43:26,05,09,1, 11.9,1,1, 16.824, 10420.834, 519.591, 52969.428 25/08/10,07:43:26,06,09,1, 11.9,1,1, 16.824, 10420.822, 519.596, 52969.511 25/08/10,07:43:26,07,09,1, 11.9,1,1, 16.824, 10420.819, 519.572, 52969.548 25/08/10,07:43:26,08,09,1, 11.9,1,1, 16.824, 10420.802, 519.575, 52969.442 25/08/10,07:43:26,09,09,1, 11.9,1,1, 16.824, 10420.813, 519.539, 52969.469 25/08/10,07:43:26,10,09,1, 11.9,1,1, 16.824, 10420.779, 519.541, 52969.441 25/08/10,07:43:26,11,09,1, 11.9,1,1, 16.824, 10420.785, 519.518, 52969.394 25/08/10,07:43:26,12,09,1, 11.9,1,1, 16.824, 10420.783, 519.501, 52969.457 25/08/10,07:43:26,13,09,1, 11.9,1,1, 16.824, 10420.782, 519.470, 52969.444 25/08/10,07:43:26,14,09,1, 11.9,1,1, 16.824, 10420.769, 519.488, 52969.424 25/08/10,07:43:26,15,09,1, 11.9,1,1, 16.824, 10420.780, 519.454, 52969.456 25/08/10,07:43:26,16,09,1, 11.9,1,1, 16.824, 10420.773, 519.463, 52969.518 25/08/10,07:43:26,17,09,1, 11.9,1,1, 16.824, 10420.783, 519.434, 52969.454 25/08/10,07:43:26,18,09,1, 11.9,1,1, 16.824, 10420.783, 519.434, 52969.493 25/08/10,07:43:26,19,09,1, 11.9,1,1, 16.824, 10420.783, 519.422, 52969.450 25/08/10,07:43:27,00,08,1, 12.0,1,1, 16.828, 10420.783, 519.422, 52969.450 25/08/10,07:43:27,01,08,1, 12.0,1,1, 16.828, 10420.784, 519.391, 52969.457 25/08/10,07:43:27,02,08,1, 12.0,1,1, 16.828, 10420.759, 519.373, 52969.463 25/08/10,07:43:27,03,08,1, 12.0,1,1, 16.828, 10420.787, 519.357, 52969.446 25/08/10,07:43:27,04,08,1, 12.0,1,1, 16.828, 10420.800, 519.337, 52969.458 25/08/10,07:43:27,05,08,1, 12.0,1,1, 16.828, 10420.773, 519.309, 52969.401 25/08/10,07:43:27,06,08,1, 12.0,1,1, 16.828, 10420.757, 519.304, 52969.429 25/08/10,07:43:27,07,08,1, 12.0,1,1, 16.828, 10420.774, 519.301, 52969.447 25/08/10,07:43:27,08,08,1, 12.0,1,1, 16.828, 10420.738, 519.254, 52969.408 25/08/10,07:43:27,09,08,1, 12.0,1,1, 16.828, 10420.780, 519.252, 52969.440 25/08/10,07:43:27,10,08,1, 12.0,1,1, 16.828, 10420.790, 519.242, 52969.466 25/08/10,07:43:27,11,08,1, 12.0,1,1, 16.828, 10420.751, 519.216, 52969.450 25/08/10,07:43:27,12,08,1, 12.0,1,1, 16.828, 10420.756, 519.208, 52969.381 25/08/10,07:43:27,13,08,1, 12.0,1,1, 16.828, 10420.743, 519.200, 52969.427 25/08/10,07:43:27,14,08,1, 12.0,1,1, 16.828, 10420.754, 519.190, 52969.447 25/08/10,07:43:27,15,08,1, 12.0,1,1, 16.828, 10420.746, 519.188, 52969.456 25/08/10,07:43:27,16,08,1, 12.0,1,1, 16.828, 10420.733, 519.163, 52969.435 25/08/10,07:43:27,17,08,1, 12.0,1,1, 16.828, 10420.728, 519.152, 52969.424 25/08/10,07:43:27,18,08,1, 12.0,1,1, 16.828, 10420.728, 519.129, 52969.378 25/08/10,07:43:27,19,08,1, 12.0,1,1, 16.828, 10420.720, 519.100, 52969.379 25/08/10,07:43:28,00,08,1, 11.9,1,1, 16.827, 10420.716, 519.100, 52969.379 25/08/10,07:43:28,01,08,1, 11.9,1,1, 16.827, 10420.705, 519.060, 52969.393 25/08/10,07:43:28,02,08,1, 11.9,1,1, 16.827, 10420.698, 519.057, 52969.423 25/08/10,07:43:28,03,08,1, 11.9,1,1, 16.827, 10420.694, 519.025, 52969.375 25/08/10,07:43:28,04,08,1, 11.9,1,1, 16.827, 10420.715, 519.011, 52969.441 25/08/10,07:43:28,05,08,1, 11.9,1,1, 16.827, 10420.687, 519.007, 52969.389 25/08/10,07:43:28,06,08,1, 11.9,1,1, 16.827, 10420.663, 518.968, 52969.368 25/08/10,07:43:28,07,08,1, 11.9,1,1, 16.827, 10420.659, 518.915, 52969.336 25/08/10,07:43:28,08,08,1, 11.9,1,1, 16.827, 10420.654, 518.908, 52969.355 25/08/10,07:43:28,09,08,1, 11.9,1,1, 16.827, 10420.618, 518.910, 52969.339 25/08/10,07:43:28,10,08,1, 11.9,1,1, 16.827, 10420.624, 518.891, 52969.404 25/08/10,07:43:28,11,08,1, 11.9,1,1, 16.827, 10420.623, 518.829, 52969.391 25/08/10,07:43:28,12,08,1, 11.9,1,1, 16.827, 10420.591, 518.826, 52969.380 25/08/10,07:43:28,13,08,1, 11.9,1,1, 16.827, 10420.596, 518.805, 52969.422 25/08/10,07:43:28,14,08,1, 11.9,1,1, 16.827, 10420.620, 518.756, 52969.415 25/08/10,07:43:28,15,08,1, 11.9,1,1, 16.827, 10420.566, 518.736, 52969.368 25/08/10,07:43:28,16,08,1, 11.9,1,1, 16.827, 10420.560, 518.714, 52969.384 25/08/10,07:43:28,17,08,1, 11.9,1,1, 16.827, 10420.557, 518.711, 52969.320 25/08/10,07:43:28,18,08,1, 11.9,1,1, 16.827, 10420.552, 518.674, 52969.271 25/08/10,07:43:28,19,08,1, 11.9,1,1, 16.827, 10420.560, 518.649, 52969.326 25/08/10,07:43:29,00,08,1, 11.9,1,1, 16.829, 10420.557, 518.649, 52969.326 25/08/10,07:43:29,01,08,1, 11.9,1,1, 16.829, 10420.534, 518.617, 52969.332 25/08/10,07:43:29,02,08,1, 11.9,1,1, 16.829, 10420.493, 518.581, 52969.333 25/08/10,07:43:29,03,08,1, 11.9,1,1, 16.829, 10420.481, 518.549, 52969.338 25/08/10,07:43:29,04,08,1, 11.9,1,1, 16.829, 10420.491, 518.514, 52969.313 25/08/10,07:43:29,05,08,1, 11.9,1,1, 16.829, 10420.481, 518.500, 52969.361 25/08/10,07:43:29,06,08,1, 11.9,1,1, 16.829, 10420.461, 518.455, 52969.314 25/08/10,07:43:29,07,08,1, 11.9,1,1, 16.829, 10420.471, 518.443, 52969.313 25/08/10,07:43:29,08,08,1, 11.9,1,1, 16.829, 10420.430, 518.404, 52969.338 25/08/10,07:43:29,09,08,1, 11.9,1,1, 16.829, 10420.451, 518.388, 52969.309 25/08/10,07:43:29,10,08,1, 11.9,1,1, 16.829, 10420.403, 518.366, 52969.306 25/08/10,07:43:29,11,08,1, 11.9,1,1, 16.829, 10420.403, 518.358, 52969.312 25/08/10,07:43:29,12,08,1, 11.9,1,1, 16.829, 10420.415, 518.334, 52969.352 25/08/10,07:43:29,13,08,1, 11.9,1,1, 16.829, 10420.383, 518.314, 52969.290 25/08/10,07:43:29,14,08,1, 11.9,1,1, 16.829, 10420.395, 518.283, 52969.297 25/08/10,07:43:29,15,08,1, 11.9,1,1, 16.829, 10420.327, 518.250, 52969.273 25/08/10,07:43:29,16,08,1, 11.9,1,1, 16.829, 10420.361, 518.236, 52969.254 25/08/10,07:43:29,17,08,1, 11.9,1,1, 16.829, 10420.322, 518.232, 52969.306 25/08/10,07:43:29,18,08,1, 11.9,1,1, 16.829, 10420.313, 518.182, 52969.241 25/08/10,07:43:29,19,08,1, 11.9,1,1, 16.829, 10420.313, 518.167, 52969.223 25/08/10,07:43:30,00,09,1, 11.9,1,1, 16.830, 10420.307, 518.167, 52969.223 25/08/10,07:43:30,01,09,1, 11.9,1,1, 16.830, 10420.302, 518.145, 52969.271 25/08/10,07:43:30,02,09,1, 11.9,1,1, 16.830, 10420.275, 518.137, 52969.286 25/08/10,07:43:30,03,09,1, 11.9,1,1, 16.830, 10420.288, 518.117, 52969.283 25/08/10,07:43:30,04,09,1, 11.9,1,1, 16.830, 10420.235, 518.108, 52969.308 25/08/10,07:43:30,05,09,1, 11.9,1,1, 16.830, 10420.235, 518.077, 52969.325 25/08/10,07:43:30,06,09,1, 11.9,1,1, 16.830, 10420.199, 518.044, 52969.340 25/08/10,07:43:30,07,09,1, 11.9,1,1, 16.830, 10420.202, 518.041, 52969.313 25/08/10,07:43:30,08,09,1, 11.9,1,1, 16.830, 10420.179, 518.010, 52969.333 25/08/10,07:43:30,09,09,1, 11.9,1,1, 16.830, 10420.167, 518.011, 52969.319 25/08/10,07:43:30,10,09,1, 11.9,1,1, 16.830, 10420.159, 517.995, 52969.310 25/08/10,07:43:30,11,09,1, 11.9,1,1, 16.830, 10420.142, 517.963, 52969.296 25/08/10,07:43:30,12,09,1, 11.9,1,1, 16.830, 10420.145, 517.936, 52969.206 25/08/10,07:43:30,13,09,1, 11.9,1,1, 16.830, 10420.101, 517.945, 52969.240 25/08/10,07:43:30,14,09,1, 11.9,1,1, 16.830, 10420.104, 517.908, 52969.216 25/08/10,07:43:30,15,09,1, 11.9,1,1, 16.830, 10420.121, 517.869, 52969.291 25/08/10,07:43:30,16,09,1, 11.9,1,1, 16.830, 10420.114, 517.878, 52969.273 25/08/10,07:43:30,17,09,1, 11.9,1,1, 16.830, 10420.083, 517.840, 52969.304 25/08/10,07:43:30,18,09,1, 11.9,1,1, 16.830, 10420.068, 517.827, 52969.313 25/08/10,07:43:30,19,09,1, 11.9,1,1, 16.830, 10420.058, 517.810, 52969.248 25/08/10,07:43:31,00,09,1, 11.8,1,1, 16.828, 10420.057, 517.810, 52969.248 25/08/10,07:43:31,01,09,1, 11.8,1,1, 16.828, 10420.043, 517.783, 52969.267 25/08/10,07:43:31,02,09,1, 11.8,1,1, 16.828, 10420.024, 517.753, 52969.307 25/08/10,07:43:31,03,09,1, 11.8,1,1, 16.828, 10420.045, 517.754, 52969.332 25/08/10,07:43:31,04,09,1, 11.8,1,1, 16.828, 10419.994, 517.745, 52969.311 25/08/10,07:43:31,05,09,1, 11.8,1,1, 16.828, 10420.012, 517.729, 52969.296 25/08/10,07:43:31,06,09,1, 11.8,1,1, 16.828, 10420.020, 517.709, 52969.277 25/08/10,07:43:31,07,09,1, 11.8,1,1, 16.828, 10419.996, 517.668, 52969.321 25/08/10,07:43:31,08,09,1, 11.8,1,1, 16.828, 10419.984, 517.631, 52969.257 25/08/10,07:43:31,09,09,1, 11.8,1,1, 16.828, 10420.009, 517.619, 52969.333 25/08/10,07:43:31,10,09,1, 11.8,1,1, 16.828, 10419.959, 517.591, 52969.285 25/08/10,07:43:31,11,09,1, 11.8,1,1, 16.828, 10419.960, 517.575, 52969.325 25/08/10,07:43:31,12,09,1, 11.8,1,1, 16.828, 10419.944, 517.548, 52969.264 25/08/10,07:43:31,13,09,1, 11.8,1,1, 16.828, 10419.903, 517.534, 52969.297 25/08/10,07:43:31,14,09,1, 11.8,1,1, 16.828, 10419.928, 517.506, 52969.347 25/08/10,07:43:31,15,09,1, 11.8,1,1, 16.828, 10419.893, 517.487, 52969.406 25/08/10,07:43:31,16,09,1, 11.8,1,1, 16.828, 10419.874, 517.486, 52969.378 25/08/10,07:43:31,17,09,1, 11.8,1,1, 16.828, 10419.909, 517.442, 52969.383 25/08/10,07:43:31,18,09,1, 11.8,1,1, 16.828, 10419.886, 517.449, 52969.332 25/08/10,07:43:31,19,09,1, 11.8,1,1, 16.828, 10419.874, 517.420, 52969.376 25/08/10,07:43:32,00,09,1, 11.9,1,1, 16.830, 10419.873, 517.420, 52969.376 25/08/10,07:43:32,01,09,1, 11.9,1,1, 16.830, 10419.841, 517.374, 52969.320 25/08/10,07:43:32,02,09,1, 11.9,1,1, 16.830, 10419.838, 517.356, 52969.296 25/08/10,07:43:32,03,09,1, 11.9,1,1, 16.830, 10419.831, 517.316, 52969.345 25/08/10,07:43:32,04,09,1, 11.9,1,1, 16.830, 10419.830, 517.267, 52969.282 25/08/10,07:43:32,05,09,1, 11.9,1,1, 16.830, 10419.801, 517.243, 52969.362 25/08/10,07:43:32,06,09,1, 11.9,1,1, 16.830, 10419.798, 517.256, 52969.341 25/08/10,07:43:32,07,09,1, 11.9,1,1, 16.830, 10419.765, 517.222, 52969.380 25/08/10,07:43:32,08,09,1, 11.9,1,1, 16.830, 10419.763, 517.188, 52969.365 25/08/10,07:43:32,09,09,1, 11.9,1,1, 16.830, 10419.770, 517.147, 52969.382 25/08/10,07:43:32,10,09,1, 11.9,1,1, 16.830, 10419.742, 517.122, 52969.401 25/08/10,07:43:32,11,09,1, 11.9,1,1, 16.830, 10419.717, 517.101, 52969.301 25/08/10,07:43:32,12,09,1, 11.9,1,1, 16.830, 10419.711, 517.060, 52969.397 25/08/10,07:43:32,13,09,1, 11.9,1,1, 16.830, 10419.680, 517.058, 52969.401 25/08/10,07:43:32,14,09,1, 11.9,1,1, 16.830, 10419.680, 517.030, 52969.401 25/08/10,07:43:32,15,09,1, 11.9,1,1, 16.830, 10419.655, 516.997, 52969.344 25/08/10,07:43:32,16,09,1, 11.9,1,1, 16.830, 10419.626, 516.956, 52969.377 25/08/10,07:43:32,17,09,1, 11.9,1,1, 16.830, 10419.640, 516.908, 52969.442 25/08/10,07:43:32,18,09,1, 11.9,1,1, 16.830, 10419.653, 516.907, 52969.386 25/08/10,07:43:32,19,09,1, 11.9,1,1, 16.830, 10419.616, 516.851, 52969.366 25/08/10,07:43:33,00,09,1, 12.0,1,1, 16.831, 10419.614, 516.851, 52969.366 25/08/10,07:43:33,01,09,1, 12.0,1,1, 16.831, 10419.578, 516.794, 52969.412 25/08/10,07:43:33,02,09,1, 12.0,1,1, 16.831, 10419.568, 516.759, 52969.342 25/08/10,07:43:33,03,09,1, 12.0,1,1, 16.831, 10419.579, 516.743, 52969.366 25/08/10,07:43:33,04,09,1, 12.0,1,1, 16.831, 10419.551, 516.695, 52969.381 25/08/10,07:43:33,05,09,1, 12.0,1,1, 16.831, 10419.550, 516.647, 52969.360 25/08/10,07:43:33,06,09,1, 12.0,1,1, 16.831, 10419.534, 516.640, 52969.452 25/08/10,07:43:33,07,09,1, 12.0,1,1, 16.831, 10419.517, 516.572, 52969.424 25/08/10,07:43:33,08,09,1, 12.0,1,1, 16.831, 10419.522, 516.545, 52969.367 25/08/10,07:43:33,09,09,1, 12.0,1,1, 16.831, 10419.503, 516.509, 52969.445 25/08/10,07:43:33,10,09,1, 12.0,1,1, 16.831, 10419.521, 516.477, 52969.428 25/08/10,07:43:33,11,09,1, 12.0,1,1, 16.831, 10419.499, 516.437, 52969.428 25/08/10,07:43:33,12,09,1, 12.0,1,1, 16.831, 10419.490, 516.395, 52969.339 25/08/10,07:43:33,13,09,1, 12.0,1,1, 16.831, 10419.465, 516.376, 52969.453 25/08/10,07:43:33,14,09,1, 12.0,1,1, 16.831, 10419.454, 516.308, 52969.434 25/08/10,07:43:33,15,09,1, 12.0,1,1, 16.831, 10419.438, 516.309, 52969.428 25/08/10,07:43:33,16,09,1, 12.0,1,1, 16.831, 10419.444, 516.277, 52969.384 25/08/10,07:43:33,17,09,1, 12.0,1,1, 16.831, 10419.446, 516.200, 52969.366 25/08/10,07:43:33,18,09,1, 12.0,1,1, 16.831, 10419.432, 516.189, 52969.378 25/08/10,07:43:33,19,09,1, 12.0,1,1, 16.831, 10419.415, 516.144, 52969.390 25/08/10,07:43:34,00,08,1, 11.9,1,1, 16.832, 10419.414, 516.144, 52969.390 25/08/10,07:43:34,01,08,1, 11.9,1,1, 16.832, 10419.392, 516.068, 52969.389 25/08/10,07:43:34,02,08,1, 11.9,1,1, 16.832, 10419.393, 516.032, 52969.375 25/08/10,07:43:34,03,08,1, 11.9,1,1, 16.832, 10419.406, 516.039, 52969.424 25/08/10,07:43:34,04,08,1, 11.9,1,1, 16.832, 10419.381, 515.957, 52969.383 25/08/10,07:43:34,05,08,1, 11.9,1,1, 16.832, 10419.381, 515.924, 52969.386 25/08/10,07:43:34,06,08,1, 11.9,1,1, 16.832, 10419.376, 515.871, 52969.460 25/08/10,07:43:34,07,08,1, 11.9,1,1, 16.832, 10419.390, 515.833, 52969.352 25/08/10,07:43:34,08,08,1, 11.9,1,1, 16.832, 10419.371, 515.806, 52969.323 25/08/10,07:43:34,09,08,1, 11.9,1,1, 16.832, 10419.394, 515.732, 52969.369 25/08/10,07:43:34,10,08,1, 11.9,1,1, 16.832, 10419.359, 515.721, 52969.337 25/08/10,07:43:34,11,08,1, 11.9,1,1, 16.832, 10419.363, 515.681, 52969.406 25/08/10,07:43:34,12,08,1, 11.9,1,1, 16.832, 10419.385, 515.661, 52969.394 25/08/10,07:43:34,13,08,1, 11.9,1,1, 16.832, 10419.375, 515.597, 52969.398 25/08/10,07:43:34,14,08,1, 11.9,1,1, 16.832, 10419.378, 515.559, 52969.413 25/08/10,07:43:34,15,08,1, 11.9,1,1, 16.832, 10419.383, 515.546, 52969.391 25/08/10,07:43:34,16,08,1, 11.9,1,1, 16.832, 10419.362, 515.495, 52969.371 25/08/10,07:43:34,17,08,1, 11.9,1,1, 16.832, 10419.371, 515.450, 52969.304 25/08/10,07:43:34,18,08,1, 11.9,1,1, 16.832, 10419.362, 515.415, 52969.360 25/08/10,07:43:34,19,08,1, 11.9,1,1, 16.832, 10419.386, 515.397, 52969.335 25/08/10,07:43:35,00,08,1, 12.0,1,1, 16.830, 10419.381, 515.397, 52969.335 25/08/10,07:43:35,01,08,1, 12.0,1,1, 16.830, 10419.366, 515.288, 52969.287 25/08/10,07:43:35,02,08,1, 12.0,1,1, 16.830, 10419.364, 515.273, 52969.342 25/08/10,07:43:35,03,08,1, 12.0,1,1, 16.830, 10419.383, 515.224, 52969.283 25/08/10,07:43:35,04,08,1, 12.0,1,1, 16.830, 10419.385, 515.138, 52969.318 25/08/10,07:43:35,05,08,1, 12.0,1,1, 16.830, 10419.368, 515.112, 52969.303 25/08/10,07:43:35,06,08,1, 12.0,1,1, 16.830, 10419.377, 515.061, 52969.284 25/08/10,07:43:35,07,08,1, 12.0,1,1, 16.830, 10419.371, 515.033, 52969.346 25/08/10,07:43:35,08,08,1, 12.0,1,1, 16.830, 10419.367, 514.962, 52969.297 25/08/10,07:43:35,09,08,1, 12.0,1,1, 16.830, 10419.377, 514.950, 52969.297 25/08/10,07:43:35,10,08,1, 12.0,1,1, 16.830, 10419.379, 514.902, 52969.329 25/08/10,07:43:35,11,08,1, 12.0,1,1, 16.830, 10419.362, 514.883, 52969.294 25/08/10,07:43:35,12,08,1, 12.0,1,1, 16.830, 10419.395, 514.816, 52969.268 25/08/10,07:43:35,13,08,1, 12.0,1,1, 16.830, 10419.375, 514.806, 52969.295 25/08/10,07:43:35,14,08,1, 12.0,1,1, 16.830, 10419.384, 514.736, 52969.280 25/08/10,07:43:35,15,08,1, 12.0,1,1, 16.830, 10419.367, 514.716, 52969.306 25/08/10,07:43:35,16,08,1, 12.0,1,1, 16.830, 10419.387, 514.681, 52969.292 25/08/10,07:43:35,17,08,1, 12.0,1,1, 16.830, 10419.367, 514.604, 52969.294 25/08/10,07:43:35,18,08,1, 12.0,1,1, 16.830, 10419.402, 514.564, 52969.315 25/08/10,07:43:35,19,08,1, 12.0,1,1, 16.830, 10419.375, 514.531, 52969.291 25/08/10,07:43:36,00,08,1, 11.9,1,1, 16.834, 10419.372, 514.531, 52969.291 25/08/10,07:43:36,01,08,1, 11.9,1,1, 16.834, 10419.415, 514.452, 52969.333 25/08/10,07:43:36,02,08,1, 11.9,1,1, 16.834, 10419.418, 514.422, 52969.331 25/08/10,07:43:36,03,08,1, 11.9,1,1, 16.834, 10419.411, 514.394, 52969.310 25/08/10,07:43:36,04,08,1, 11.9,1,1, 16.834, 10419.405, 514.352, 52969.236 25/08/10,07:43:36,05,08,1, 11.9,1,1, 16.834, 10419.411, 514.336, 52969.245 25/08/10,07:43:36,06,08,1, 11.9,1,1, 16.834, 10419.423, 514.278, 52969.245 25/08/10,07:43:36,07,08,1, 11.9,1,1, 16.834, 10419.433, 514.245, 52969.333 25/08/10,07:43:36,08,08,1, 11.9,1,1, 16.834, 10419.420, 514.218, 52969.258 25/08/10,07:43:36,09,08,1, 11.9,1,1, 16.834, 10419.441, 514.171, 52969.279 25/08/10,07:43:36,10,08,1, 11.9,1,1, 16.834, 10419.453, 514.145, 52969.222 25/08/10,07:43:36,11,08,1, 11.9,1,1, 16.834, 10419.471, 514.102, 52969.240 25/08/10,07:43:36,12,08,1, 11.9,1,1, 16.834, 10419.469, 514.048, 52969.237 25/08/10,07:43:36,13,08,1, 11.9,1,1, 16.834, 10419.487, 514.018, 52969.271 25/08/10,07:43:36,14,08,1, 11.9,1,1, 16.834, 10419.479, 514.023, 52969.239 25/08/10,07:43:36,15,08,1, 11.9,1,1, 16.834, 10419.481, 513.990, 52969.342 25/08/10,07:43:36,16,08,1, 11.9,1,1, 16.834, 10419.463, 513.955, 52969.231 25/08/10,07:43:36,17,08,1, 11.9,1,1, 16.834, 10419.472, 513.926, 52969.293 25/08/10,07:43:36,18,08,1, 11.9,1,1, 16.834, 10419.475, 513.882, 52969.201 25/08/10,07:43:36,19,08,1, 11.9,1,1, 16.834, 10419.456, 513.841, 52969.177 25/08/10,07:43:37,00,08,1, 12.0,1,1, 16.835, 10419.447, 513.841, 52969.177 25/08/10,07:43:37,01,08,1, 12.0,1,1, 16.835, 10419.483, 513.790, 52969.249 25/08/10,07:43:37,02,08,1, 12.0,1,1, 16.835, 10419.477, 513.774, 52969.231 25/08/10,07:43:37,03,08,1, 12.0,1,1, 16.835, 10419.499, 513.748, 52969.260 25/08/10,07:43:37,04,08,1, 12.0,1,1, 16.835, 10419.500, 513.732, 52969.208 25/08/10,07:43:37,05,08,1, 12.0,1,1, 16.835, 10419.520, 513.712, 52969.232 25/08/10,07:43:37,06,08,1, 12.0,1,1, 16.835, 10419.493, 513.701, 52969.294 25/08/10,07:43:37,07,08,1, 12.0,1,1, 16.835, 10419.520, 513.696, 52969.314 25/08/10,07:43:37,08,08,1, 12.0,1,1, 16.835, 10419.524, 513.641, 52969.287 25/08/10,07:43:37,09,08,1, 12.0,1,1, 16.835, 10419.515, 513.626, 52969.296 25/08/10,07:43:37,10,08,1, 12.0,1,1, 16.835, 10419.526, 513.587, 52969.289 25/08/10,07:43:37,11,08,1, 12.0,1,1, 16.835, 10419.535, 513.592, 52969.300 25/08/10,07:43:37,12,08,1, 12.0,1,1, 16.835, 10419.554, 513.566, 52969.258 25/08/10,07:43:37,13,08,1, 12.0,1,1, 16.835, 10419.560, 513.540, 52969.239 25/08/10,07:43:37,14,08,1, 12.0,1,1, 16.835, 10419.573, 513.535, 52969.251 25/08/10,07:43:37,15,08,1, 12.0,1,1, 16.835, 10419.595, 513.492, 52969.280 25/08/10,07:43:37,16,08,1, 12.0,1,1, 16.835, 10419.632, 513.479, 52969.339 25/08/10,07:43:37,17,08,1, 12.0,1,1, 16.835, 10419.596, 513.478, 52969.275 25/08/10,07:43:37,18,08,1, 12.0,1,1, 16.835, 10419.655, 513.475, 52969.288 25/08/10,07:43:37,19,08,1, 12.0,1,1, 16.835, 10419.624, 513.489, 52969.359 25/08/10,07:43:38,00,08,1, 11.9,1,1, 16.834, 10419.623, 513.489, 52969.359 25/08/10,07:43:38,01,08,1, 11.9,1,1, 16.834, 10419.641, 513.440, 52969.318 25/08/10,07:43:38,02,08,1, 11.9,1,1, 16.834, 10419.654, 513.444, 52969.351 25/08/10,07:43:38,03,08,1, 11.9,1,1, 16.834, 10419.678, 513.442, 52969.351 25/08/10,07:43:38,04,08,1, 11.9,1,1, 16.834, 10419.687, 513.454, 52969.353 25/08/10,07:43:38,05,08,1, 11.9,1,1, 16.834, 10419.701, 513.455, 52969.290 25/08/10,07:43:38,06,08,1, 11.9,1,1, 16.834, 10419.714, 513.432, 52969.304 25/08/10,07:43:38,07,08,1, 11.9,1,1, 16.834, 10419.707, 513.456, 52969.391 25/08/10,07:43:38,08,08,1, 11.9,1,1, 16.834, 10419.722, 513.430, 52969.302 25/08/10,07:43:38,09,08,1, 11.9,1,1, 16.834, 10419.736, 513.393, 52969.347 25/08/10,07:43:38,10,08,1, 11.9,1,1, 16.834, 10419.727, 513.415, 52969.342 25/08/10,07:43:38,11,08,1, 11.9,1,1, 16.834, 10419.720, 513.432, 52969.411 25/08/10,07:43:38,12,08,1, 11.9,1,1, 16.834, 10419.763, 513.422, 52969.396 25/08/10,07:43:38,13,08,1, 11.9,1,1, 16.834, 10419.736, 513.395, 52969.430 25/08/10,07:43:38,14,08,1, 11.9,1,1, 16.834, 10419.773, 513.444, 52969.354 25/08/10,07:43:38,15,08,1, 11.9,1,1, 16.834, 10419.772, 513.442, 52969.433 25/08/10,07:43:38,16,08,1, 11.9,1,1, 16.834, 10419.816, 513.423, 52969.343 25/08/10,07:43:38,17,08,1, 11.9,1,1, 16.834, 10419.803, 513.427, 52969.366 25/08/10,07:43:38,18,08,1, 11.9,1,1, 16.834, 10419.816, 513.439, 52969.440 25/08/10,07:43:38,19,08,1, 11.9,1,1, 16.834, 10419.837, 513.467, 52969.453 25/08/10,07:43:39,00,07,1, 11.9,1,1, 16.833, 10419.831, 513.467, 52969.453 25/08/10,07:43:39,01,07,1, 11.9,1,1, 16.833, 10419.854, 513.467, 52969.501 25/08/10,07:43:39,02,07,1, 11.9,1,1, 16.833, 10419.849, 513.453, 52969.469 25/08/10,07:43:39,03,07,1, 11.9,1,1, 16.833, 10419.871, 513.497, 52969.493 25/08/10,07:43:39,04,07,1, 11.9,1,1, 16.833, 10419.905, 513.506, 52969.505 25/08/10,07:43:39,05,07,1, 11.9,1,1, 16.833, 10419.891, 513.498, 52969.492 25/08/10,07:43:39,06,07,1, 11.9,1,1, 16.833, 10419.906, 513.551, 52969.495 25/08/10,07:43:39,07,07,1, 11.9,1,1, 16.833, 10419.901, 513.542, 52969.521 25/08/10,07:43:39,08,07,1, 11.9,1,1, 16.833, 10419.949, 513.587, 52969.510 25/08/10,07:43:39,09,07,1, 11.9,1,1, 16.833, 10419.941, 513.560, 52969.528 25/08/10,07:43:39,10,07,1, 11.9,1,1, 16.833, 10419.952, 513.587, 52969.550 25/08/10,07:43:39,11,07,1, 11.9,1,1, 16.833, 10419.981, 513.645, 52969.507 25/08/10,07:43:39,12,07,1, 11.9,1,1, 16.833, 10420.012, 513.636, 52969.583 25/08/10,07:43:39,13,07,1, 11.9,1,1, 16.833, 10420.008, 513.637, 52969.577 25/08/10,07:43:39,14,07,1, 11.9,1,1, 16.833, 10420.006, 513.701, 52969.644 25/08/10,07:43:39,15,07,1, 11.9,1,1, 16.833, 10420.040, 513.707, 52969.638 25/08/10,07:43:39,16,07,1, 11.9,1,1, 16.833, 10420.064, 513.721, 52969.598 25/08/10,07:43:39,17,07,1, 11.9,1,1, 16.833, 10420.063, 513.735, 52969.605 25/08/10,07:43:39,18,07,1, 11.9,1,1, 16.833, 10420.074, 513.768, 52969.647 25/08/10,07:43:39,19,07,1, 11.9,1,1, 16.833, 10420.111, 513.793, 52969.645 25/08/10,07:43:40,00,07,1, 11.9,1,1, 16.841, 10420.107, 513.793, 52969.645 25/08/10,07:43:40,01,07,1, 11.9,1,1, 16.841, 10420.092, 513.827, 52969.710 25/08/10,07:43:40,02,07,1, 11.9,1,1, 16.841, 10420.124, 513.808, 52969.620 25/08/10,07:43:40,03,07,1, 11.9,1,1, 16.841, 10420.106, 513.838, 52969.712 25/08/10,07:43:40,04,07,1, 11.9,1,1, 16.841, 10420.132, 513.884, 52969.610 25/08/10,07:43:40,05,07,1, 11.9,1,1, 16.841, 10420.130, 513.889, 52969.667 25/08/10,07:43:40,06,07,1, 11.9,1,1, 16.841, 10420.134, 513.910, 52969.781 25/08/10,07:43:40,07,07,1, 11.9,1,1, 16.841, 10420.133, 513.922, 52969.711 25/08/10,07:43:40,08,07,1, 11.9,1,1, 16.841, 10420.133, 513.957, 52969.715 25/08/10,07:43:40,09,07,1, 11.9,1,1, 16.841, 10420.161, 513.956, 52969.763 25/08/10,07:43:40,10,07,1, 11.9,1,1, 16.841, 10420.142, 513.977, 52969.792 25/08/10,07:43:40,11,07,1, 11.9,1,1, 16.841, 10420.157, 513.997, 52969.803 25/08/10,07:43:40,12,07,1, 11.9,1,1, 16.841, 10420.132, 514.008, 52969.769 25/08/10,07:43:40,13,07,1, 11.9,1,1, 16.841, 10420.165, 514.010, 52969.763 25/08/10,07:43:40,14,07,1, 11.9,1,1, 16.841, 10420.176, 514.008, 52969.815 25/08/10,07:43:40,15,07,1, 11.9,1,1, 16.841, 10420.161, 514.032, 52969.804 25/08/10,07:43:40,16,07,1, 11.9,1,1, 16.841, 10420.153, 514.022, 52969.797 25/08/10,07:43:40,17,07,1, 11.9,1,1, 16.841, 10420.167, 514.060, 52969.845 25/08/10,07:43:40,18,07,1, 11.9,1,1, 16.841, 10420.191, 514.086, 52969.807 25/08/10,07:43:40,19,07,1, 11.9,1,1, 16.841, 10420.172, 514.095, 52969.800 25/08/10,07:43:41,00,07,1, 12.0,1,1, 16.835, 10420.165, 514.095, 52969.800 25/08/10,07:43:41,01,07,1, 12.0,1,1, 16.835, 10420.194, 514.124, 52969.761 25/08/10,07:43:41,02,07,1, 12.0,1,1, 16.835, 10420.187, 514.098, 52969.794 25/08/10,07:43:41,03,07,1, 12.0,1,1, 16.835, 10420.199, 514.136, 52969.853 25/08/10,07:43:41,04,07,1, 12.0,1,1, 16.835, 10420.161, 514.158, 52969.818 25/08/10,07:43:41,05,07,1, 12.0,1,1, 16.835, 10420.168, 514.178, 52969.874 25/08/10,07:43:41,06,07,1, 12.0,1,1, 16.835, 10420.162, 514.180, 52969.941 25/08/10,07:43:41,07,07,1, 12.0,1,1, 16.835, 10420.180, 514.202, 52969.926 25/08/10,07:43:41,08,07,1, 12.0,1,1, 16.835, 10420.167, 514.197, 52969.920 25/08/10,07:43:41,09,07,1, 12.0,1,1, 16.835, 10420.179, 514.210, 52969.900 25/08/10,07:43:41,10,07,1, 12.0,1,1, 16.835, 10420.182, 514.213, 52969.946 25/08/10,07:43:41,11,07,1, 12.0,1,1, 16.835, 10420.151, 514.243, 52969.949 25/08/10,07:43:41,12,07,1, 12.0,1,1, 16.835, 10420.198, 514.230, 52969.913 25/08/10,07:43:41,13,07,1, 12.0,1,1, 16.835, 10420.205, 514.240, 52969.967 25/08/10,07:43:41,14,07,1, 12.0,1,1, 16.835, 10420.191, 514.285, 52969.983 25/08/10,07:43:41,15,07,1, 12.0,1,1, 16.835, 10420.168, 514.252, 52970.014 25/08/10,07:43:41,16,07,1, 12.0,1,1, 16.835, 10420.172, 514.258, 52970.042 25/08/10,07:43:41,17,07,1, 12.0,1,1, 16.835, 10420.183, 514.285, 52969.975 25/08/10,07:43:41,18,07,1, 12.0,1,1, 16.835, 10420.185, 514.307, 52970.029 25/08/10,07:43:41,19,07,1, 12.0,1,1, 16.835, 10420.199, 514.299, 52969.978 25/08/10,07:43:42,00,09,1, 11.9,1,1, 16.837, 10420.198, 514.299, 52969.978 25/08/10,07:43:42,01,09,1, 11.9,1,1, 16.837, 10420.183, 514.326, 52970.001 25/08/10,07:43:42,02,09,1, 11.9,1,1, 16.837, 10420.187, 514.356, 52969.997 25/08/10,07:43:42,03,09,1, 11.9,1,1, 16.837, 10420.181, 514.350, 52970.044 25/08/10,07:43:42,04,09,1, 11.9,1,1, 16.837, 10420.170, 514.350, 52970.056 25/08/10,07:43:42,05,09,1, 11.9,1,1, 16.837, 10420.182, 514.369, 52970.045 25/08/10,07:43:42,06,09,1, 11.9,1,1, 16.837, 10420.153, 514.361, 52969.994 25/08/10,07:43:42,07,09,1, 11.9,1,1, 16.837, 10420.164, 514.376, 52970.004 25/08/10,07:43:42,08,09,1, 11.9,1,1, 16.837, 10420.150, 514.380, 52970.065 25/08/10,07:43:42,09,09,1, 11.9,1,1, 16.837, 10420.135, 514.409, 52970.018 25/08/10,07:43:42,10,09,1, 11.9,1,1, 16.837, 10420.137, 514.438, 52970.091 25/08/10,07:43:42,11,09,1, 11.9,1,1, 16.837, 10420.150, 514.386, 52970.040 25/08/10,07:43:42,12,09,1, 11.9,1,1, 16.837, 10420.129, 514.406, 52970.057 25/08/10,07:43:42,13,09,1, 11.9,1,1, 16.837, 10420.116, 514.407, 52970.036 25/08/10,07:43:42,14,09,1, 11.9,1,1, 16.837, 10420.134, 514.444, 52970.066 25/08/10,07:43:42,15,09,1, 11.9,1,1, 16.837, 10420.109, 514.441, 52970.077 25/08/10,07:43:42,16,09,1, 11.9,1,1, 16.837, 10420.111, 514.440, 52970.071 25/08/10,07:43:42,17,09,1, 11.9,1,1, 16.837, 10420.119, 514.457, 52970.060 25/08/10,07:43:42,18,09,1, 11.9,1,1, 16.837, 10420.096, 514.438, 52970.113 25/08/10,07:43:42,19,09,1, 11.9,1,1, 16.837, 10420.081, 514.444, 52970.113 25/08/10,07:43:43,00,07,1, 11.9,1,1, 16.836, 10420.073, 514.444, 52970.113 25/08/10,07:43:43,01,07,1, 11.9,1,1, 16.836, 10420.058, 514.462, 52970.107 25/08/10,07:43:43,02,07,1, 11.9,1,1, 16.836, 10420.040, 514.496, 52970.109 25/08/10,07:43:43,03,07,1, 11.9,1,1, 16.836, 10420.030, 514.487, 52970.049 25/08/10,07:43:43,04,07,1, 11.9,1,1, 16.836, 10420.034, 514.476, 52970.063 25/08/10,07:43:43,05,07,1, 11.9,1,1, 16.836, 10420.024, 514.463, 52970.089 25/08/10,07:43:43,06,07,1, 11.9,1,1, 16.836, 10420.042, 514.483, 52970.176 25/08/10,07:43:43,07,07,1, 11.9,1,1, 16.836, 10420.013, 514.509, 52970.106 25/08/10,07:43:43,08,07,1, 11.9,1,1, 16.836, 10419.992, 514.479, 52970.080 25/08/10,07:43:43,09,07,1, 11.9,1,1, 16.836, 10419.975, 514.477, 52970.139 25/08/10,07:43:43,10,07,1, 11.9,1,1, 16.836, 10419.984, 514.487, 52970.122 25/08/10,07:43:43,11,07,1, 11.9,1,1, 16.836, 10419.967, 514.482, 52970.124 25/08/10,07:43:43,12,07,1, 11.9,1,1, 16.836, 10419.952, 514.474, 52970.155 25/08/10,07:43:43,13,07,1, 11.9,1,1, 16.836, 10419.932, 514.463, 52970.123 25/08/10,07:43:43,14,07,1, 11.9,1,1, 16.836, 10419.924, 514.475, 52970.190 25/08/10,07:43:43,15,07,1, 11.9,1,1, 16.836, 10419.912, 514.480, 52970.181 25/08/10,07:43:43,16,07,1, 11.9,1,1, 16.836, 10419.898, 514.471, 52970.141 25/08/10,07:43:43,17,07,1, 11.9,1,1, 16.836, 10419.854, 514.478, 52970.167 25/08/10,07:43:43,18,07,1, 11.9,1,1, 16.836, 10419.870, 514.496, 52970.154 25/08/10,07:43:43,19,07,1, 11.9,1,1, 16.836, 10419.879, 514.459, 52970.211 25/08/10,07:43:44,00,08,1, 11.8,1,1, 16.838, 10419.873, 514.459, 52970.211 25/08/10,07:43:44,01,08,1, 11.8,1,1, 16.838, 10419.862, 514.461, 52970.208 25/08/10,07:43:44,02,08,1, 11.8,1,1, 16.838, 10419.851, 514.452, 52970.223 25/08/10,07:43:44,03,08,1, 11.8,1,1, 16.838, 10419.812, 514.431, 52970.160 25/08/10,07:43:44,04,08,1, 11.8,1,1, 16.838, 10419.817, 514.455, 52970.193 25/08/10,07:43:44,05,08,1, 11.8,1,1, 16.838, 10419.807, 514.464, 52970.169 25/08/10,07:43:44,06,08,1, 11.8,1,1, 16.838, 10419.805, 514.438, 52970.184 25/08/10,07:43:44,07,08,1, 11.8,1,1, 16.838, 10419.825, 514.438, 52970.193 25/08/10,07:43:44,08,08,1, 11.8,1,1, 16.838, 10419.781, 514.421, 52970.173 25/08/10,07:43:44,09,08,1, 11.8,1,1, 16.838, 10419.768, 514.404, 52970.194 25/08/10,07:43:44,10,08,1, 11.8,1,1, 16.838, 10419.760, 514.430, 52970.250 25/08/10,07:43:44,11,08,1, 11.8,1,1, 16.838, 10419.748, 514.406, 52970.181 25/08/10,07:43:44,12,08,1, 11.8,1,1, 16.838, 10419.765, 514.390, 52970.193 25/08/10,07:43:44,13,08,1, 11.8,1,1, 16.838, 10419.727, 514.422, 52970.247 25/08/10,07:43:44,14,08,1, 11.8,1,1, 16.838, 10419.718, 514.393, 52970.200 25/08/10,07:43:44,15,08,1, 11.8,1,1, 16.838, 10419.708, 514.362, 52970.217 25/08/10,07:43:44,16,08,1, 11.8,1,1, 16.838, 10419.689, 514.375, 52970.249 25/08/10,07:43:44,17,08,1, 11.8,1,1, 16.838, 10419.644, 514.361, 52970.210 25/08/10,07:43:44,18,08,1, 11.8,1,1, 16.838, 10419.614, 514.365, 52970.198 25/08/10,07:43:44,19,08,1, 11.8,1,1, 16.838, 10419.620, 514.346, 52970.226 25/08/10,07:43:45,00,08,1, 11.9,1,1, 16.837, 10419.614, 514.346, 52970.226 25/08/10,07:43:45,01,08,1, 11.9,1,1, 16.837, 10419.602, 514.333, 52970.202 25/08/10,07:43:45,02,08,1, 11.9,1,1, 16.837, 10419.577, 514.287, 52970.228 25/08/10,07:43:45,03,08,1, 11.9,1,1, 16.837, 10419.556, 514.281, 52970.257 25/08/10,07:43:45,04,08,1, 11.9,1,1, 16.837, 10419.546, 514.289, 52970.289 25/08/10,07:43:45,05,08,1, 11.9,1,1, 16.837, 10419.496, 514.266, 52970.261 25/08/10,07:43:45,06,08,1, 11.9,1,1, 16.837, 10419.518, 514.259, 52970.244 25/08/10,07:43:45,07,08,1, 11.9,1,1, 16.837, 10419.482, 514.215, 52970.287 25/08/10,07:43:45,08,08,1, 11.9,1,1, 16.837, 10419.477, 514.190, 52970.257 25/08/10,07:43:45,09,08,1, 11.9,1,1, 16.837, 10419.448, 514.211, 52970.259 25/08/10,07:43:45,10,08,1, 11.9,1,1, 16.837, 10419.411, 514.192, 52970.298 25/08/10,07:43:45,11,08,1, 11.9,1,1, 16.837, 10419.400, 514.180, 52970.262 25/08/10,07:43:45,12,08,1, 11.9,1,1, 16.837, 10419.366, 514.163, 52970.268 25/08/10,07:43:45,13,08,1, 11.9,1,1, 16.837, 10419.355, 514.169, 52970.262 25/08/10,07:43:45,14,08,1, 11.9,1,1, 16.837, 10419.319, 514.170, 52970.261 25/08/10,07:43:45,15,08,1, 11.9,1,1, 16.837, 10419.317, 514.109, 52970.273 25/08/10,07:43:45,16,08,1, 11.9,1,1, 16.837, 10419.285, 514.117, 52970.316 25/08/10,07:43:45,17,08,1, 11.9,1,1, 16.837, 10419.245, 514.110, 52970.285 25/08/10,07:43:45,18,08,1, 11.9,1,1, 16.837, 10419.248, 514.095, 52970.350 25/08/10,07:43:45,19,08,1, 11.9,1,1, 16.837, 10419.211, 514.079, 52970.327 25/08/10,07:43:46,00,08,1, 12.0,1,1, 16.836, 10419.205, 514.079, 52970.327 25/08/10,07:43:46,01,08,1, 12.0,1,1, 16.836, 10419.189, 514.036, 52970.338 25/08/10,07:43:46,02,08,1, 12.0,1,1, 16.836, 10419.155, 514.036, 52970.334 25/08/10,07:43:46,03,08,1, 12.0,1,1, 16.836, 10419.153, 513.994, 52970.287 25/08/10,07:43:46,04,08,1, 12.0,1,1, 16.836, 10419.136, 513.980, 52970.366 25/08/10,07:43:46,05,08,1, 12.0,1,1, 16.836, 10419.107, 513.961, 52970.341 25/08/10,07:43:46,06,08,1, 12.0,1,1, 16.836, 10419.096, 513.945, 52970.366 25/08/10,07:43:46,07,08,1, 12.0,1,1, 16.836, 10419.077, 513.893, 52970.400 25/08/10,07:43:46,08,08,1, 12.0,1,1, 16.836, 10419.070, 513.882, 52970.315 25/08/10,07:43:46,09,08,1, 12.0,1,1, 16.836, 10419.032, 513.869, 52970.313 25/08/10,07:43:46,10,08,1, 12.0,1,1, 16.836, 10419.022, 513.841, 52970.294 25/08/10,07:43:46,11,08,1, 12.0,1,1, 16.836, 10418.994, 513.823, 52970.361 25/08/10,07:43:46,12,08,1, 12.0,1,1, 16.836, 10418.965, 513.814, 52970.356 25/08/10,07:43:46,13,08,1, 12.0,1,1, 16.836, 10419.007, 513.801, 52970.377 25/08/10,07:43:46,14,08,1, 12.0,1,1, 16.836, 10418.959, 513.765, 52970.355 25/08/10,07:43:46,15,08,1, 12.0,1,1, 16.836, 10418.945, 513.745, 52970.359 25/08/10,07:43:46,16,08,1, 12.0,1,1, 16.836, 10418.952, 513.717, 52970.374 25/08/10,07:43:46,17,08,1, 12.0,1,1, 16.836, 10418.925, 513.731, 52970.417 25/08/10,07:43:46,18,08,1, 12.0,1,1, 16.836, 10418.914, 513.719, 52970.375 25/08/10,07:43:46,19,08,1, 12.0,1,1, 16.836, 10418.887, 513.702, 52970.367 25/08/10,07:43:47,00,08,1, 11.9,1,1, 16.834, 10418.880, 513.702, 52970.367 25/08/10,07:43:47,01,08,1, 11.9,1,1, 16.834, 10418.863, 513.689, 52970.422 25/08/10,07:43:47,02,08,1, 11.9,1,1, 16.834, 10418.830, 513.658, 52970.379 25/08/10,07:43:47,03,08,1, 11.9,1,1, 16.834, 10418.828, 513.644, 52970.381 25/08/10,07:43:47,04,08,1, 11.9,1,1, 16.834, 10418.794, 513.646, 52970.406 25/08/10,07:43:47,05,08,1, 11.9,1,1, 16.834, 10418.793, 513.639, 52970.411 25/08/10,07:43:47,06,08,1, 11.9,1,1, 16.834, 10418.775, 513.626, 52970.441 25/08/10,07:43:47,07,08,1, 11.9,1,1, 16.834, 10418.755, 513.594, 52970.466 25/08/10,07:43:47,08,08,1, 11.9,1,1, 16.834, 10418.736, 513.573, 52970.433 25/08/10,07:43:47,09,08,1, 11.9,1,1, 16.834, 10418.736, 513.569, 52970.465 25/08/10,07:43:47,10,08,1, 11.9,1,1, 16.834, 10418.717, 513.539, 52970.494 25/08/10,07:43:47,11,08,1, 11.9,1,1, 16.834, 10418.684, 513.536, 52970.441 25/08/10,07:43:47,12,08,1, 11.9,1,1, 16.834, 10418.703, 513.514, 52970.446 25/08/10,07:43:47,13,08,1, 11.9,1,1, 16.834, 10418.671, 513.513, 52970.536 25/08/10,07:43:47,14,08,1, 11.9,1,1, 16.834, 10418.665, 513.488, 52970.445 25/08/10,07:43:47,15,08,1, 11.9,1,1, 16.834, 10418.642, 513.492, 52970.472 25/08/10,07:43:47,16,08,1, 11.9,1,1, 16.834, 10418.642, 513.443, 52970.439 25/08/10,07:43:47,17,08,1, 11.9,1,1, 16.834, 10418.619, 513.467, 52970.490 25/08/10,07:43:47,18,08,1, 11.9,1,1, 16.834, 10418.584, 513.414, 52970.516 25/08/10,07:43:47,19,08,1, 11.9,1,1, 16.834, 10418.588, 513.416, 52970.529 25/08/10,07:43:48,00,08,1, 11.9,1,1, 16.842, 10418.588, 513.416, 52970.529 25/08/10,07:43:48,01,08,1, 11.9,1,1, 16.842, 10418.554, 513.403, 52970.491 25/08/10,07:43:48,02,08,1, 11.9,1,1, 16.842, 10418.528, 513.400, 52970.487 25/08/10,07:43:48,03,08,1, 11.9,1,1, 16.842, 10418.527, 513.385, 52970.530 25/08/10,07:43:48,04,08,1, 11.9,1,1, 16.842, 10418.537, 513.379, 52970.523 25/08/10,07:43:48,05,08,1, 11.9,1,1, 16.842, 10418.522, 513.346, 52970.563 25/08/10,07:43:48,06,08,1, 11.9,1,1, 16.842, 10418.477, 513.338, 52970.602 25/08/10,07:43:48,07,08,1, 11.9,1,1, 16.842, 10418.487, 513.309, 52970.543 25/08/10,07:43:48,08,08,1, 11.9,1,1, 16.842, 10418.506, 513.305, 52970.587 25/08/10,07:43:48,09,08,1, 11.9,1,1, 16.842, 10418.488, 513.308, 52970.568 25/08/10,07:43:48,10,08,1, 11.9,1,1, 16.842, 10418.465, 513.289, 52970.626 25/08/10,07:43:48,11,08,1, 11.9,1,1, 16.842, 10418.467, 513.275, 52970.613 25/08/10,07:43:48,12,08,1, 11.9,1,1, 16.842, 10418.458, 513.298, 52970.651 25/08/10,07:43:48,13,08,1, 11.9,1,1, 16.842, 10418.454, 513.258, 52970.601 25/08/10,07:43:48,14,08,1, 11.9,1,1, 16.842, 10418.436, 513.258, 52970.619 25/08/10,07:43:48,15,08,1, 11.9,1,1, 16.842, 10418.419, 513.247, 52970.606 25/08/10,07:43:48,16,08,1, 11.9,1,1, 16.842, 10418.415, 513.216, 52970.617 25/08/10,07:43:48,17,08,1, 11.9,1,1, 16.842, 10418.421, 513.222, 52970.657 25/08/10,07:43:48,18,08,1, 11.9,1,1, 16.842, 10418.398, 513.222, 52970.657 25/08/10,07:43:48,19,08,1, 11.9,1,1, 16.842, 10418.412, 513.227, 52970.646 25/08/10,07:43:49,00,08,1, 12.0,1,1, 16.838, 10418.404, 513.227, 52970.646 25/08/10,07:43:49,01,08,1, 12.0,1,1, 16.838, 10418.381, 513.216, 52970.705 25/08/10,07:43:49,02,08,1, 12.0,1,1, 16.838, 10418.379, 513.188, 52970.678 25/08/10,07:43:49,03,08,1, 12.0,1,1, 16.838, 10418.375, 513.189, 52970.710 25/08/10,07:43:49,04,08,1, 12.0,1,1, 16.838, 10418.356, 513.196, 52970.719 25/08/10,07:43:49,05,08,1, 12.0,1,1, 16.838, 10418.353, 513.180, 52970.708 25/08/10,07:43:49,06,08,1, 12.0,1,1, 16.838, 10418.368, 513.190, 52970.735 25/08/10,07:43:49,07,08,1, 12.0,1,1, 16.838, 10418.358, 513.191, 52970.733 25/08/10,07:43:49,08,08,1, 12.0,1,1, 16.838, 10418.351, 513.174, 52970.802 25/08/10,07:43:49,09,08,1, 12.0,1,1, 16.838, 10418.346, 513.171, 52970.746 25/08/10,07:43:49,10,08,1, 12.0,1,1, 16.838, 10418.336, 513.163, 52970.722 25/08/10,07:43:49,11,08,1, 12.0,1,1, 16.838, 10418.340, 513.157, 52970.776 25/08/10,07:43:49,12,08,1, 12.0,1,1, 16.838, 10418.323, 513.165, 52970.741 25/08/10,07:43:49,13,08,1, 12.0,1,1, 16.838, 10418.322, 513.178, 52970.865 25/08/10,07:43:49,14,08,1, 12.0,1,1, 16.838, 10418.323, 513.144, 52970.802 25/08/10,07:43:49,15,08,1, 12.0,1,1, 16.838, 10418.331, 513.175, 52970.765 25/08/10,07:43:49,16,08,1, 12.0,1,1, 16.838, 10418.302, 513.169, 52970.783 25/08/10,07:43:49,17,08,1, 12.0,1,1, 16.838, 10418.274, 513.169, 52970.865 25/08/10,07:43:49,18,08,1, 12.0,1,1, 16.838, 10418.309, 513.156, 52970.812 25/08/10,07:43:49,19,08,1, 12.0,1,1, 16.838, 10418.285, 513.170, 52970.887 25/08/10,07:43:50,00,08,1, 11.8,1,1, 16.840, 10418.279, 513.170, 52970.887 25/08/10,07:43:50,01,08,1, 11.8,1,1, 16.840, 10418.276, 513.176, 52970.829 25/08/10,07:43:50,02,08,1, 11.8,1,1, 16.840, 10418.256, 513.185, 52970.887 25/08/10,07:43:50,03,08,1, 11.8,1,1, 16.840, 10418.272, 513.198, 52970.869 25/08/10,07:43:50,04,08,1, 11.8,1,1, 16.840, 10418.249, 513.224, 52970.938 25/08/10,07:43:50,05,08,1, 11.8,1,1, 16.840, 10418.266, 513.223, 52970.982 25/08/10,07:43:50,06,08,1, 11.8,1,1, 16.840, 10418.217, 513.233, 52970.899 25/08/10,07:43:50,07,08,1, 11.8,1,1, 16.840, 10418.229, 513.272, 52970.947 25/08/10,07:43:50,08,08,1, 11.8,1,1, 16.840, 10418.251, 513.282, 52971.021 25/08/10,07:43:50,09,08,1, 11.8,1,1, 16.840, 10418.229, 513.271, 52970.950 25/08/10,07:43:50,10,08,1, 11.8,1,1, 16.840, 10418.195, 513.284, 52971.020 25/08/10,07:43:50,11,08,1, 11.8,1,1, 16.840, 10418.221, 513.336, 52970.991 25/08/10,07:43:50,12,08,1, 11.8,1,1, 16.840, 10418.203, 513.296, 52970.985 25/08/10,07:43:50,13,08,1, 11.8,1,1, 16.840, 10418.172, 513.338, 52971.055 25/08/10,07:43:50,14,08,1, 11.8,1,1, 16.840, 10418.188, 513.378, 52971.070 25/08/10,07:43:50,15,08,1, 11.8,1,1, 16.840, 10418.177, 513.389, 52971.106 25/08/10,07:43:50,16,08,1, 11.8,1,1, 16.840, 10418.179, 513.373, 52971.014 25/08/10,07:43:50,17,08,1, 11.8,1,1, 16.840, 10418.141, 513.389, 52971.139 25/08/10,07:43:50,18,08,1, 11.8,1,1, 16.840, 10418.183, 513.420, 52971.028 25/08/10,07:43:50,19,08,1, 11.8,1,1, 16.840, 10418.172, 513.426, 52971.071 25/08/10,07:43:51,00,09,1, 11.9,1,1, 16.842, 10418.171, 513.426, 52971.071 25/08/10,07:43:51,01,09,1, 11.9,1,1, 16.842, 10418.139, 513.467, 52971.143 25/08/10,07:43:51,02,09,1, 11.9,1,1, 16.842, 10418.159, 513.505, 52971.196 25/08/10,07:43:51,03,09,1, 11.9,1,1, 16.842, 10418.166, 513.493, 52971.176 25/08/10,07:43:51,04,09,1, 11.9,1,1, 16.842, 10418.143, 513.538, 52971.182 25/08/10,07:43:51,05,09,1, 11.9,1,1, 16.842, 10418.183, 513.540, 52971.204 25/08/10,07:43:51,06,09,1, 11.9,1,1, 16.842, 10418.165, 513.563, 52971.215 25/08/10,07:43:51,07,09,1, 11.9,1,1, 16.842, 10418.153, 513.589, 52971.280 25/08/10,07:43:51,08,09,1, 11.9,1,1, 16.842, 10418.154, 513.615, 52971.240 25/08/10,07:43:51,09,09,1, 11.9,1,1, 16.842, 10418.151, 513.620, 52971.217 25/08/10,07:43:51,10,09,1, 11.9,1,1, 16.842, 10418.136, 513.669, 52971.343 25/08/10,07:43:51,11,09,1, 11.9,1,1, 16.842, 10418.143, 513.684, 52971.294 25/08/10,07:43:51,12,09,1, 11.9,1,1, 16.842, 10418.154, 513.715, 52971.323 25/08/10,07:43:51,13,09,1, 11.9,1,1, 16.842, 10418.130, 513.737, 52971.289 25/08/10,07:43:51,14,09,1, 11.9,1,1, 16.842, 10418.148, 513.762, 52971.353 25/08/10,07:43:51,15,09,1, 11.9,1,1, 16.842, 10418.140, 513.796, 52971.301 25/08/10,07:43:51,16,09,1, 11.9,1,1, 16.842, 10418.125, 513.789, 52971.333 25/08/10,07:43:51,17,09,1, 11.9,1,1, 16.842, 10418.135, 513.824, 52971.398 25/08/10,07:43:51,18,09,1, 11.9,1,1, 16.842, 10418.145, 513.853, 52971.465 25/08/10,07:43:51,19,09,1, 11.9,1,1, 16.842, 10418.145, 513.881, 52971.500 25/08/10,07:43:52,00,08,1, 11.9,1,1, 16.840, 10418.137, 513.881, 52971.500 25/08/10,07:43:52,01,08,1, 11.9,1,1, 16.840, 10418.158, 513.932, 52971.512 25/08/10,07:43:52,02,08,1, 11.9,1,1, 16.840, 10418.158, 513.992, 52971.533 25/08/10,07:43:52,03,08,1, 11.9,1,1, 16.840, 10418.133, 513.984, 52971.545 25/08/10,07:43:52,04,08,1, 11.9,1,1, 16.840, 10418.171, 514.009, 52971.594 25/08/10,07:43:52,05,08,1, 11.9,1,1, 16.840, 10418.150, 514.035, 52971.614 25/08/10,07:43:52,06,08,1, 11.9,1,1, 16.840, 10418.151, 514.082, 52971.569 25/08/10,07:43:52,07,08,1, 11.9,1,1, 16.840, 10418.182, 514.083, 52971.612 25/08/10,07:43:52,08,08,1, 11.9,1,1, 16.840, 10418.162, 514.113, 52971.656 25/08/10,07:43:52,09,08,1, 11.9,1,1, 16.840, 10418.155, 514.158, 52971.658 25/08/10,07:43:52,10,08,1, 11.9,1,1, 16.840, 10418.152, 514.188, 52971.647 25/08/10,07:43:52,11,08,1, 11.9,1,1, 16.840, 10418.165, 514.204, 52971.698 25/08/10,07:43:52,12,08,1, 11.9,1,1, 16.840, 10418.162, 514.241, 52971.706 25/08/10,07:43:52,13,08,1, 11.9,1,1, 16.840, 10418.163, 514.282, 52971.682 25/08/10,07:43:52,14,08,1, 11.9,1,1, 16.840, 10418.204, 514.315, 52971.725 25/08/10,07:43:52,15,08,1, 11.9,1,1, 16.840, 10418.194, 514.335, 52971.795 25/08/10,07:43:52,16,08,1, 11.9,1,1, 16.840, 10418.199, 514.358, 52971.797 25/08/10,07:43:52,17,08,1, 11.9,1,1, 16.840, 10418.190, 514.390, 52971.747 25/08/10,07:43:52,18,08,1, 11.9,1,1, 16.840, 10418.190, 514.412, 52971.784 25/08/10,07:43:52,19,08,1, 11.9,1,1, 16.840, 10418.190, 514.443, 52971.811 25/08/10,07:43:53,00,08,1, 11.9,1,1, 16.843, 10418.187, 514.443, 52971.811 25/08/10,07:43:53,01,08,1, 11.9,1,1, 16.843, 10418.235, 514.507, 52971.804 25/08/10,07:43:53,02,08,1, 11.9,1,1, 16.843, 10418.197, 514.536, 52971.867 25/08/10,07:43:53,03,08,1, 11.9,1,1, 16.843, 10418.201, 514.539, 52971.817 25/08/10,07:43:53,04,08,1, 11.9,1,1, 16.843, 10418.214, 514.577, 52971.828 25/08/10,07:43:53,05,08,1, 11.9,1,1, 16.843, 10418.219, 514.618, 52971.826 25/08/10,07:43:53,06,08,1, 11.9,1,1, 16.843, 10418.211, 514.646, 52971.867 25/08/10,07:43:53,07,08,1, 11.9,1,1, 16.843, 10418.210, 514.650, 52971.909 25/08/10,07:43:53,08,08,1, 11.9,1,1, 16.843, 10418.233, 514.687, 52971.845 25/08/10,07:43:53,09,08,1, 11.9,1,1, 16.843, 10418.263, 514.704, 52971.931 25/08/10,07:43:53,10,08,1, 11.9,1,1, 16.843, 10418.269, 514.716, 52971.799 25/08/10,07:43:53,11,08,1, 11.9,1,1, 16.843, 10418.222, 514.743, 52971.773 25/08/10,07:43:53,12,08,1, 11.9,1,1, 16.843, 10418.253, 514.807, 52972.066 25/08/10,07:43:53,13,08,1, 11.9,1,1, 16.843, 10418.287, 514.848, 52972.040 25/08/10,07:43:53,14,08,1, 11.9,1,1, 16.843, 10418.293, 514.861, 52971.994 25/08/10,07:43:53,15,08,1, 11.9,1,1, 16.843, 10418.293, 514.899, 52972.044 25/08/10,07:43:53,16,08,1, 11.9,1,1, 16.843, 10418.324, 514.946, 52972.062 25/08/10,07:43:53,17,08,1, 11.9,1,1, 16.843, 10418.306, 514.953, 52972.047 25/08/10,07:43:53,18,08,1, 11.9,1,1, 16.843, 10418.371, 514.986, 52972.069 25/08/10,07:43:53,19,08,1, 11.9,1,1, 16.843, 10418.342, 515.025, 52972.067 25/08/10,07:43:54,00,08,1, 11.9,1,1, 16.841, 10418.338, 515.025, 52972.067 25/08/10,07:43:54,01,08,1, 11.9,1,1, 16.841, 10418.392, 515.108, 52972.062 25/08/10,07:43:54,02,08,1, 11.9,1,1, 16.841, 10418.410, 515.119, 52972.100 25/08/10,07:43:54,03,08,1, 11.9,1,1, 16.841, 10418.445, 515.180, 52972.154 25/08/10,07:43:54,04,08,1, 11.9,1,1, 16.841, 10418.442, 515.173, 52972.173 25/08/10,07:43:54,05,08,1, 11.9,1,1, 16.841, 10418.481, 515.176, 52972.147 25/08/10,07:43:54,06,08,1, 11.9,1,1, 16.841, 10418.445, 515.231, 52972.209 25/08/10,07:43:54,07,08,1, 11.9,1,1, 16.841, 10418.499, 515.264, 52972.185 25/08/10,07:43:54,08,08,1, 11.9,1,1, 16.841, 10418.515, 515.327, 52972.170 25/08/10,07:43:54,09,08,1, 11.9,1,1, 16.841, 10418.526, 515.323, 52972.219 25/08/10,07:43:54,10,08,1, 11.9,1,1, 16.841, 10418.553, 515.374, 52972.214 25/08/10,07:43:54,11,08,1, 11.9,1,1, 16.841, 10418.548, 515.418, 52972.206 25/08/10,07:43:54,12,08,1, 11.9,1,1, 16.841, 10418.597, 515.438, 52972.269 25/08/10,07:43:54,13,08,1, 11.9,1,1, 16.841, 10418.624, 515.458, 52972.268 25/08/10,07:43:54,14,08,1, 11.9,1,1, 16.841, 10418.621, 515.486, 52972.248 25/08/10,07:43:54,15,08,1, 11.9,1,1, 16.841, 10418.649, 515.506, 52972.331 25/08/10,07:43:54,16,08,1, 11.9,1,1, 16.841, 10418.681, 515.542, 52972.358 25/08/10,07:43:54,17,08,1, 11.9,1,1, 16.841, 10418.726, 515.575, 52972.340 25/08/10,07:43:54,18,08,1, 11.9,1,1, 16.841, 10418.736, 515.592, 52972.364 25/08/10,07:43:54,19,08,1, 11.9,1,1, 16.841, 10418.746, 515.600, 52972.358 25/08/10,07:43:55,00,09,1, 11.9,1,1, 16.841, 10418.738, 515.600, 52972.358 25/08/10,07:43:55,01,09,1, 11.9,1,1, 16.841, 10418.778, 515.670, 52972.377 25/08/10,07:43:55,02,09,1, 11.9,1,1, 16.841, 10418.771, 515.699, 52972.460 25/08/10,07:43:55,03,09,1, 11.9,1,1, 16.841, 10418.848, 515.710, 52972.334 25/08/10,07:43:55,04,09,1, 11.9,1,1, 16.841, 10418.830, 515.751, 52972.405 25/08/10,07:43:55,05,09,1, 11.9,1,1, 16.841, 10418.856, 515.768, 52972.353 25/08/10,07:43:55,06,09,1, 11.9,1,1, 16.841, 10418.873, 515.796, 52972.419 25/08/10,07:43:55,07,09,1, 11.9,1,1, 16.841, 10418.897, 515.821, 52972.493 25/08/10,07:43:55,08,09,1, 11.9,1,1, 16.841, 10418.882, 515.828, 52972.455 25/08/10,07:43:55,09,09,1, 11.9,1,1, 16.841, 10418.940, 515.822, 52972.470 25/08/10,07:43:55,10,09,1, 11.9,1,1, 16.841, 10418.932, 515.831, 52972.504 25/08/10,07:43:55,11,09,1, 11.9,1,1, 16.841, 10418.935, 515.879, 52972.540 25/08/10,07:43:55,12,09,1, 11.9,1,1, 16.841, 10418.968, 515.894, 52972.478 25/08/10,07:43:55,13,09,1, 11.9,1,1, 16.841, 10418.987, 515.893, 52972.456 25/08/10,07:43:55,14,09,1, 11.9,1,1, 16.841, 10419.018, 515.898, 52972.551 25/08/10,07:43:55,15,09,1, 11.9,1,1, 16.841, 10419.045, 515.919, 52972.530 25/08/10,07:43:55,16,09,1, 11.9,1,1, 16.841, 10419.069, 515.937, 52972.568 25/08/10,07:43:55,17,09,1, 11.9,1,1, 16.841, 10419.087, 515.942, 52972.518 25/08/10,07:43:55,18,09,1, 11.9,1,1, 16.841, 10419.122, 515.963, 52972.582 25/08/10,07:43:55,19,09,1, 11.9,1,1, 16.841, 10419.134, 515.975, 52972.564 25/08/10,07:43:56,00,09,1, 12.0,1,1, 16.840, 10419.130, 515.975, 52972.564 25/08/10,07:43:56,01,09,1, 12.0,1,1, 16.840, 10419.166, 516.015, 52972.553 25/08/10,07:43:56,02,09,1, 12.0,1,1, 16.840, 10419.189, 515.993, 52972.545 25/08/10,07:43:56,03,09,1, 12.0,1,1, 16.840, 10419.205, 516.019, 52972.561 25/08/10,07:43:56,04,09,1, 12.0,1,1, 16.840, 10419.228, 516.051, 52972.542 25/08/10,07:43:56,05,09,1, 12.0,1,1, 16.840, 10419.262, 516.043, 52972.565 25/08/10,07:43:56,06,09,1, 12.0,1,1, 16.840, 10419.276, 516.063, 52972.544 25/08/10,07:43:56,07,09,1, 12.0,1,1, 16.840, 10419.328, 516.083, 52972.609 25/08/10,07:43:56,08,09,1, 12.0,1,1, 16.840, 10419.335, 516.101, 52972.630 25/08/10,07:43:56,09,09,1, 12.0,1,1, 16.840, 10419.373, 516.090, 52972.592 25/08/10,07:43:56,10,09,1, 12.0,1,1, 16.840, 10419.387, 516.112, 52972.552 25/08/10,07:43:56,11,09,1, 12.0,1,1, 16.840, 10419.417, 516.136, 52972.590 25/08/10,07:43:56,12,09,1, 12.0,1,1, 16.840, 10419.424, 516.154, 52972.613 25/08/10,07:43:56,13,09,1, 12.0,1,1, 16.840, 10419.475, 516.160, 52972.541 25/08/10,07:43:56,14,09,1, 12.0,1,1, 16.840, 10419.482, 516.196, 52972.665 25/08/10,07:43:56,15,09,1, 12.0,1,1, 16.840, 10419.509, 516.176, 52972.640 25/08/10,07:43:56,16,09,1, 12.0,1,1, 16.840, 10419.533, 516.198, 52972.659 25/08/10,07:43:56,17,09,1, 12.0,1,1, 16.840, 10419.568, 516.212, 52972.641 25/08/10,07:43:56,18,09,1, 12.0,1,1, 16.840, 10419.575, 516.240, 52972.701 25/08/10,07:43:56,19,09,1, 12.0,1,1, 16.840, 10419.603, 516.262, 52972.664 25/08/10,07:43:57,00,10,1, 11.9,1,1, 16.848, 10419.598, 516.262, 52972.664 25/08/10,07:43:57,01,10,1, 11.9,1,1, 16.848, 10419.618, 516.318, 52972.720 25/08/10,07:43:57,02,10,1, 11.9,1,1, 16.848, 10419.684, 516.312, 52972.812 25/08/10,07:43:57,03,10,1, 11.9,1,1, 16.848, 10419.675, 516.321, 52972.725 25/08/10,07:43:57,04,10,1, 11.9,1,1, 16.848, 10419.692, 516.326, 52972.849 25/08/10,07:43:57,05,10,1, 11.9,1,1, 16.848, 10419.716, 516.346, 52972.824 25/08/10,07:43:57,06,10,1, 11.9,1,1, 16.848, 10419.746, 516.370, 52972.770 25/08/10,07:43:57,07,10,1, 11.9,1,1, 16.848, 10419.802, 516.393, 52972.822 25/08/10,07:43:57,08,10,1, 11.9,1,1, 16.848, 10419.833, 516.379, 52972.864 25/08/10,07:43:57,09,10,1, 11.9,1,1, 16.848, 10419.821, 516.382, 52972.771 25/08/10,07:43:57,10,10,1, 11.9,1,1, 16.848, 10419.871, 516.399, 52972.811 25/08/10,07:43:57,11,10,1, 11.9,1,1, 16.848, 10419.870, 516.400, 52972.831 25/08/10,07:43:57,12,10,1, 11.9,1,1, 16.848, 10419.901, 516.448, 52972.859 25/08/10,07:43:57,13,10,1, 11.9,1,1, 16.848, 10419.962, 516.433, 52972.807 25/08/10,07:43:57,14,10,1, 11.9,1,1, 16.848, 10419.955, 516.450, 52972.840 25/08/10,07:43:57,15,10,1, 11.9,1,1, 16.848, 10420.019, 516.469, 52972.893 25/08/10,07:43:57,16,10,1, 11.9,1,1, 16.848, 10420.031, 516.464, 52972.802 25/08/10,07:43:57,17,10,1, 11.9,1,1, 16.848, 10420.051, 516.462, 52972.898 25/08/10,07:43:57,18,10,1, 11.9,1,1, 16.848, 10420.063, 516.496, 52972.874 25/08/10,07:43:57,19,10,1, 11.9,1,1, 16.848, 10420.101, 516.479, 52972.788 25/08/10,07:43:58,00,08,1, 12.0,1,1, 16.842, 10420.098, 516.479, 52972.788 25/08/10,07:43:58,01,08,1, 12.0,1,1, 16.842, 10420.144, 516.482, 52972.894 25/08/10,07:43:58,02,08,1, 12.0,1,1, 16.842, 10420.183, 516.501, 52972.854 25/08/10,07:43:58,03,08,1, 12.0,1,1, 16.842, 10420.174, 516.514, 52972.894 25/08/10,07:43:58,04,08,1, 12.0,1,1, 16.842, 10420.212, 516.532, 52972.861 25/08/10,07:43:58,05,08,1, 12.0,1,1, 16.842, 10420.248, 516.526, 52972.874 25/08/10,07:43:58,06,08,1, 12.0,1,1, 16.842, 10420.239, 516.539, 52972.878 25/08/10,07:43:58,07,08,1, 12.0,1,1, 16.842, 10420.244, 516.557, 52972.856 25/08/10,07:43:58,08,08,1, 12.0,1,1, 16.842, 10420.292, 516.591, 52972.933 25/08/10,07:43:58,09,08,1, 12.0,1,1, 16.842, 10420.294, 516.581, 52972.839 25/08/10,07:43:58,10,08,1, 12.0,1,1, 16.842, 10420.313, 516.605, 52972.850 25/08/10,07:43:58,11,08,1, 12.0,1,1, 16.842, 10420.302, 516.579, 52972.906 25/08/10,07:43:58,12,08,1, 12.0,1,1, 16.842, 10420.342, 516.599, 52972.850 25/08/10,07:43:58,13,08,1, 12.0,1,1, 16.842, 10420.356, 516.626, 52972.870 25/08/10,07:43:58,14,08,1, 12.0,1,1, 16.842, 10420.365, 516.663, 52972.881 25/08/10,07:43:58,15,08,1, 12.0,1,1, 16.842, 10420.391, 516.634, 52972.925 25/08/10,07:43:58,16,08,1, 12.0,1,1, 16.842, 10420.379, 516.653, 52972.938 25/08/10,07:43:58,17,08,1, 12.0,1,1, 16.842, 10420.420, 516.657, 52972.896 25/08/10,07:43:58,18,08,1, 12.0,1,1, 16.842, 10420.432, 516.678, 52972.889 25/08/10,07:43:58,19,08,1, 12.0,1,1, 16.842, 10420.438, 516.699, 52972.919 25/08/10,07:43:59,00,10,1, 11.9,1,1, 16.844, 10420.432, 516.699, 52972.919 25/08/10,07:43:59,01,10,1, 11.9,1,1, 16.844, 10420.489, 516.724, 52972.976 25/08/10,07:43:59,02,10,1, 11.9,1,1, 16.844, 10420.500, 516.751, 52972.935 25/08/10,07:43:59,03,10,1, 11.9,1,1, 16.844, 10420.520, 516.720, 52972.964 25/08/10,07:43:59,04,10,1, 11.9,1,1, 16.844, 10420.526, 516.749, 52972.936 25/08/10,07:43:59,05,10,1, 11.9,1,1, 16.844, 10420.550, 516.778, 52972.945 25/08/10,07:43:59,06,10,1, 11.9,1,1, 16.844, 10420.544, 516.784, 52972.911 25/08/10,07:43:59,07,10,1, 11.9,1,1, 16.844, 10420.548, 516.783, 52972.926 25/08/10,07:43:59,08,10,1, 11.9,1,1, 16.844, 10420.566, 516.773, 52972.972 25/08/10,07:43:59,09,10,1, 11.9,1,1, 16.844, 10420.586, 516.836, 52972.991 25/08/10,07:43:59,10,10,1, 11.9,1,1, 16.844, 10420.607, 516.835, 52972.934 25/08/10,07:43:59,11,10,1, 11.9,1,1, 16.844, 10420.595, 516.846, 52972.934 25/08/10,07:43:59,12,10,1, 11.9,1,1, 16.844, 10420.665, 516.873, 52973.013 25/08/10,07:43:59,13,10,1, 11.9,1,1, 16.844, 10420.650, 516.893, 52972.998 25/08/10,07:43:59,14,10,1, 11.9,1,1, 16.844, 10420.655, 516.899, 52972.975 25/08/10,07:43:59,15,10,1, 11.9,1,1, 16.844, 10420.701, 516.933, 52973.006 25/08/10,07:43:59,16,10,1, 11.9,1,1, 16.844, 10420.693, 516.958, 52973.037 25/08/10,07:43:59,17,10,1, 11.9,1,1, 16.844, 10420.706, 516.961, 52973.021 25/08/10,07:43:59,18,10,1, 11.9,1,1, 16.844, 10420.715, 516.997, 52972.963 25/08/10,07:43:59,19,10,1, 11.9,1,1, 16.844, 10420.731, 516.980, 52973.068 25/08/10,07:44:00,00,08,1, 12.0,1,1, 16.845, 10420.724, 516.980, 52973.068 25/08/10,07:44:00,01,08,1, 12.0,1,1, 16.845, 10420.770, 517.020, 52973.096 25/08/10,07:44:00,02,08,1, 12.0,1,1, 16.845, 10420.765, 517.017, 52972.960 25/08/10,07:44:00,03,08,1, 12.0,1,1, 16.845, 10420.752, 517.058, 52972.935 25/08/10,07:44:00,04,08,1, 12.0,1,1, 16.845, 10420.785, 517.067, 52973.006 25/08/10,07:44:00,05,08,1, 12.0,1,1, 16.845, 10420.785, 517.060, 52972.989 25/08/10,07:44:00,06,08,1, 12.0,1,1, 16.845, 10420.799, 517.089, 52972.972 25/08/10,07:44:00,07,08,1, 12.0,1,1, 16.845, 10420.799, 517.109, 52972.997 25/08/10,07:44:00,08,08,1, 12.0,1,1, 16.845, 10420.813, 517.111, 52972.990 25/08/10,07:44:00,09,08,1, 12.0,1,1, 16.845, 10420.812, 517.140, 52973.011 25/08/10,07:44:00,10,08,1, 12.0,1,1, 16.845, 10420.825, 517.152, 52973.011 25/08/10,07:44:00,11,08,1, 12.0,1,1, 16.845, 10420.840, 517.173, 52973.015 25/08/10,07:44:00,12,08,1, 12.0,1,1, 16.845, 10420.840, 517.200, 52973.041 25/08/10,07:44:00,13,08,1, 12.0,1,1, 16.845, 10420.835, 517.205, 52973.063 25/08/10,07:44:00,14,08,1, 12.0,1,1, 16.845, 10420.864, 517.248, 52973.062 25/08/10,07:44:00,15,08,1, 12.0,1,1, 16.845, 10420.866, 517.275, 52973.086 25/08/10,07:44:00,16,08,1, 12.0,1,1, 16.845, 10420.886, 517.269, 52973.041 25/08/10,07:44:00,17,08,1, 12.0,1,1, 16.845, 10420.875, 517.300, 52973.098 25/08/10,07:44:00,18,08,1, 12.0,1,1, 16.845, 10420.882, 517.320, 52973.061 25/08/10,07:44:00,19,08,1, 12.0,1,1, 16.845, 10420.895, 517.328, 52973.078 25/08/10,07:44:01,00,09,1, 11.9,1,1, 16.845, 10420.891, 517.328, 52973.078 25/08/10,07:44:01,01,09,1, 11.9,1,1, 16.845, 10420.848, 517.359, 52973.118 25/08/10,07:44:01,02,09,1, 11.9,1,1, 16.845, 10420.896, 517.384, 52973.163 25/08/10,07:44:01,03,09,1, 11.9,1,1, 16.845, 10420.870, 517.418, 52973.138 25/08/10,07:44:01,04,09,1, 11.9,1,1, 16.845, 10420.888, 517.428, 52973.125 25/08/10,07:44:01,05,09,1, 11.9,1,1, 16.845, 10420.899, 517.419, 52973.110 25/08/10,07:44:01,06,09,1, 11.9,1,1, 16.845, 10420.907, 517.457, 52973.202 25/08/10,07:44:01,07,09,1, 11.9,1,1, 16.845, 10420.905, 517.469, 52973.200 25/08/10,07:44:01,08,09,1, 11.9,1,1, 16.845, 10420.918, 517.466, 52973.217 25/08/10,07:44:01,09,09,1, 11.9,1,1, 16.845, 10420.924, 517.499, 52973.241 25/08/10,07:44:01,10,09,1, 11.9,1,1, 16.845, 10420.914, 517.524, 52973.208 25/08/10,07:44:01,11,09,1, 11.9,1,1, 16.845, 10420.954, 517.533, 52973.255 25/08/10,07:44:01,12,09,1, 11.9,1,1, 16.845, 10420.917, 517.571, 52973.265 25/08/10,07:44:01,13,09,1, 11.9,1,1, 16.845, 10420.935, 517.587, 52973.281 25/08/10,07:44:01,14,09,1, 11.9,1,1, 16.845, 10420.919, 517.602, 52973.262 25/08/10,07:44:01,15,09,1, 11.9,1,1, 16.845, 10420.947, 517.584, 52973.276 25/08/10,07:44:01,16,09,1, 11.9,1,1, 16.845, 10420.914, 517.634, 52973.256 25/08/10,07:44:01,17,09,1, 11.9,1,1, 16.845, 10420.949, 517.613, 52973.276 25/08/10,07:44:01,18,09,1, 11.9,1,1, 16.845, 10420.934, 517.633, 52973.269 25/08/10,07:44:01,19,09,1, 11.9,1,1, 16.845, 10420.957, 517.632, 52973.277 25/08/10,07:44:02,00,10,1, 12.0,1,1, 16.846, 10420.949, 517.632, 52973.277 25/08/10,07:44:02,01,10,1, 12.0,1,1, 16.846, 10420.937, 517.687, 52973.375 25/08/10,07:44:02,02,10,1, 12.0,1,1, 16.846, 10420.939, 517.659, 52973.340 25/08/10,07:44:02,03,10,1, 12.0,1,1, 16.846, 10420.953, 517.671, 52973.277 25/08/10,07:44:02,04,10,1, 12.0,1,1, 16.846, 10420.961, 517.681, 52973.305 25/08/10,07:44:02,05,10,1, 12.0,1,1, 16.846, 10420.955, 517.705, 52973.391 25/08/10,07:44:02,06,10,1, 12.0,1,1, 16.846, 10420.960, 517.703, 52973.406 25/08/10,07:44:02,07,10,1, 12.0,1,1, 16.846, 10420.974, 517.698, 52973.351 25/08/10,07:44:02,08,10,1, 12.0,1,1, 16.846, 10420.973, 517.747, 52973.377 25/08/10,07:44:02,09,10,1, 12.0,1,1, 16.846, 10420.948, 517.747, 52973.400 25/08/10,07:44:02,10,10,1, 12.0,1,1, 16.846, 10420.966, 517.744, 52973.383 25/08/10,07:44:02,11,10,1, 12.0,1,1, 16.846, 10420.967, 517.787, 52973.387 25/08/10,07:44:02,12,10,1, 12.0,1,1, 16.846, 10420.982, 517.770, 52973.386 25/08/10,07:44:02,13,10,1, 12.0,1,1, 16.846, 10420.967, 517.797, 52973.418 25/08/10,07:44:02,14,10,1, 12.0,1,1, 16.846, 10420.947, 517.797, 52973.479 25/08/10,07:44:02,15,10,1, 12.0,1,1, 16.846, 10420.953, 517.815, 52973.466 25/08/10,07:44:02,16,10,1, 12.0,1,1, 16.846, 10420.954, 517.792, 52973.459 25/08/10,07:44:02,17,10,1, 12.0,1,1, 16.846, 10420.951, 517.835, 52973.460 25/08/10,07:44:02,18,10,1, 12.0,1,1, 16.846, 10420.947, 517.871, 52973.431 25/08/10,07:44:02,19,10,1, 12.0,1,1, 16.846, 10420.955, 517.884, 52973.467 25/08/10,07:44:03,00,09,1, 11.9,1,1, 16.847, 10420.949, 517.884, 52973.467 25/08/10,07:44:03,01,09,1, 11.9,1,1, 16.847, 10420.956, 517.911, 52973.471 25/08/10,07:44:03,02,09,1, 11.9,1,1, 16.847, 10420.963, 517.913, 52973.512 25/08/10,07:44:03,03,09,1, 11.9,1,1, 16.847, 10420.962, 517.927, 52973.478 25/08/10,07:44:03,04,09,1, 11.9,1,1, 16.847, 10420.958, 517.951, 52973.535 25/08/10,07:44:03,05,09,1, 11.9,1,1, 16.847, 10420.985, 517.978, 52973.591 25/08/10,07:44:03,06,09,1, 11.9,1,1, 16.847, 10420.964, 517.983, 52973.505 25/08/10,07:44:03,07,09,1, 11.9,1,1, 16.847, 10420.972, 518.016, 52973.591 25/08/10,07:44:03,08,09,1, 11.9,1,1, 16.847, 10420.936, 518.049, 52973.625 25/08/10,07:44:03,09,09,1, 11.9,1,1, 16.847, 10420.926, 518.039, 52973.654 25/08/10,07:44:03,10,09,1, 11.9,1,1, 16.847, 10420.951, 518.075, 52973.624 25/08/10,07:44:03,11,09,1, 11.9,1,1, 16.847, 10420.925, 518.100, 52973.639 25/08/10,07:44:03,12,09,1, 11.9,1,1, 16.847, 10420.914, 518.123, 52973.645 25/08/10,07:44:03,13,09,1, 11.9,1,1, 16.847, 10420.919, 518.116, 52973.591 25/08/10,07:44:03,14,09,1, 11.9,1,1, 16.847, 10420.878, 518.167, 52973.645 25/08/10,07:44:03,15,09,1, 11.9,1,1, 16.847, 10420.879, 518.171, 52973.604 25/08/10,07:44:03,16,09,1, 11.9,1,1, 16.847, 10420.889, 518.218, 52973.741 25/08/10,07:44:03,17,09,1, 11.9,1,1, 16.847, 10420.878, 518.222, 52973.709 25/08/10,07:44:03,18,09,1, 11.9,1,1, 16.847, 10420.898, 518.263, 52973.733 25/08/10,07:44:03,19,09,1, 11.9,1,1, 16.847, 10420.846, 518.282, 52973.750 25/08/10,07:44:04,00,09,1, 11.9,1,1, 16.845, 10420.841, 518.282, 52973.750 25/08/10,07:44:04,01,09,1, 11.9,1,1, 16.845, 10420.826, 518.292, 52973.748 25/08/10,07:44:04,02,09,1, 11.9,1,1, 16.845, 10420.814, 518.332, 52973.718 25/08/10,07:44:04,03,09,1, 11.9,1,1, 16.845, 10420.806, 518.359, 52973.777 25/08/10,07:44:04,04,09,1, 11.9,1,1, 16.845, 10420.808, 518.377, 52973.785 25/08/10,07:44:04,05,09,1, 11.9,1,1, 16.845, 10420.761, 518.407, 52973.814 25/08/10,07:44:04,06,09,1, 11.9,1,1, 16.845, 10420.769, 518.443, 52973.841 25/08/10,07:44:04,07,09,1, 11.9,1,1, 16.845, 10420.766, 518.459, 52973.841 25/08/10,07:44:04,08,09,1, 11.9,1,1, 16.845, 10420.732, 518.421, 52973.850 25/08/10,07:44:04,09,09,1, 11.9,1,1, 16.845, 10420.714, 518.475, 52973.847 25/08/10,07:44:04,10,09,1, 11.9,1,1, 16.845, 10420.706, 518.499, 52973.901 25/08/10,07:44:04,11,09,1, 11.9,1,1, 16.845, 10420.715, 518.554, 52973.971 25/08/10,07:44:04,12,09,1, 11.9,1,1, 16.845, 10420.669, 518.577, 52973.892 25/08/10,07:44:04,13,09,1, 11.9,1,1, 16.845, 10420.656, 518.596, 52973.948 25/08/10,07:44:04,14,09,1, 11.9,1,1, 16.845, 10420.641, 518.591, 52973.898 25/08/10,07:44:04,15,09,1, 11.9,1,1, 16.845, 10420.630, 518.650, 52973.984 25/08/10,07:44:04,16,09,1, 11.9,1,1, 16.845, 10420.615, 518.634, 52973.957 25/08/10,07:44:04,17,09,1, 11.9,1,1, 16.845, 10420.599, 518.705, 52974.051 25/08/10,07:44:04,18,09,1, 11.9,1,1, 16.845, 10420.590, 518.724, 52973.976 25/08/10,07:44:04,19,09,1, 11.9,1,1, 16.845, 10420.567, 518.728, 52974.005 25/08/10,07:44:05,00,08,1, 11.9,1,1, 16.849, 10420.566, 518.728, 52974.005 25/08/10,07:44:05,01,08,1, 11.9,1,1, 16.849, 10420.540, 518.789, 52974.094 25/08/10,07:44:05,02,08,1, 11.9,1,1, 16.849, 10420.548, 518.825, 52974.093 25/08/10,07:44:05,03,08,1, 11.9,1,1, 16.849, 10420.533, 518.829, 52974.099 25/08/10,07:44:05,04,08,1, 11.9,1,1, 16.849, 10420.527, 518.860, 52974.083 25/08/10,07:44:05,05,08,1, 11.9,1,1, 16.849, 10420.512, 518.903, 52974.128 25/08/10,07:44:05,06,08,1, 11.9,1,1, 16.849, 10420.509, 518.927, 52974.129 25/08/10,07:44:05,07,08,1, 11.9,1,1, 16.849, 10420.497, 518.948, 52974.200 25/08/10,07:44:05,08,08,1, 11.9,1,1, 16.849, 10420.501, 518.980, 52974.199 25/08/10,07:44:05,09,08,1, 11.9,1,1, 16.849, 10420.486, 519.011, 52974.259 25/08/10,07:44:05,10,08,1, 11.9,1,1, 16.849, 10420.434, 519.030, 52974.270 25/08/10,07:44:05,11,08,1, 11.9,1,1, 16.849, 10420.451, 519.056, 52974.224 25/08/10,07:44:05,12,08,1, 11.9,1,1, 16.849, 10420.463, 519.108, 52974.319 25/08/10,07:44:05,13,08,1, 11.9,1,1, 16.849, 10420.412, 519.119, 52974.279 25/08/10,07:44:05,14,08,1, 11.9,1,1, 16.849, 10420.409, 519.174, 52974.380 25/08/10,07:44:05,15,08,1, 11.9,1,1, 16.849, 10420.410, 519.205, 52974.333 25/08/10,07:44:05,16,08,1, 11.9,1,1, 16.849, 10420.389, 519.254, 52974.349 25/08/10,07:44:05,17,08,1, 11.9,1,1, 16.849, 10420.392, 519.285, 52974.424 25/08/10,07:44:05,18,08,1, 11.9,1,1, 16.849, 10420.371, 519.317, 52974.442 25/08/10,07:44:05,19,08,1, 11.9,1,1, 16.849, 10420.364, 519.322, 52974.346 25/08/10,07:44:06,00,08,1, 12.0,1,1, 16.847, 10420.357, 519.322, 52974.346 25/08/10,07:44:06,01,08,1, 12.0,1,1, 16.847, 10420.358, 519.446, 52974.539 25/08/10,07:44:06,02,08,1, 12.0,1,1, 16.847, 10420.314, 519.438, 52974.504 25/08/10,07:44:06,03,08,1, 12.0,1,1, 16.847, 10420.337, 519.484, 52974.505 25/08/10,07:44:06,04,08,1, 12.0,1,1, 16.847, 10420.264, 519.535, 52974.556 25/08/10,07:44:06,05,08,1, 12.0,1,1, 16.847, 10420.303, 519.592, 52974.562 25/08/10,07:44:06,06,08,1, 12.0,1,1, 16.847, 10420.260, 519.611, 52974.551 25/08/10,07:44:06,07,08,1, 12.0,1,1, 16.847, 10420.260, 519.641, 52974.552 25/08/10,07:44:06,08,08,1, 12.0,1,1, 16.847, 10420.262, 519.683, 52974.621 25/08/10,07:44:06,09,08,1, 12.0,1,1, 16.847, 10420.226, 519.703, 52974.645 25/08/10,07:44:06,10,08,1, 12.0,1,1, 16.847, 10420.217, 519.751, 52974.687 25/08/10,07:44:06,11,08,1, 12.0,1,1, 16.847, 10420.222, 519.818, 52974.728 25/08/10,07:44:06,12,08,1, 12.0,1,1, 16.847, 10420.236, 519.841, 52974.698 25/08/10,07:44:06,13,08,1, 12.0,1,1, 16.847, 10420.214, 519.880, 52974.800 25/08/10,07:44:06,14,08,1, 12.0,1,1, 16.847, 10420.199, 519.903, 52974.765 25/08/10,07:44:06,15,08,1, 12.0,1,1, 16.847, 10420.193, 519.945, 52974.800 25/08/10,07:44:06,16,08,1, 12.0,1,1, 16.847, 10420.202, 520.002, 52974.863 25/08/10,07:44:06,17,08,1, 12.0,1,1, 16.847, 10420.175, 520.020, 52974.926 25/08/10,07:44:06,18,08,1, 12.0,1,1, 16.847, 10420.166, 520.091, 52974.884 25/08/10,07:44:06,19,08,1, 12.0,1,1, 16.847, 10420.151, 520.136, 52974.907 25/08/10,07:44:07,00,08,1, 11.9,1,1, 16.849, 10420.148, 520.136, 52974.907 25/08/10,07:44:07,01,08,1, 11.9,1,1, 16.849, 10420.128, 520.223, 52974.985 25/08/10,07:44:07,02,08,1, 11.9,1,1, 16.849, 10420.134, 520.309, 52975.070 25/08/10,07:44:07,03,08,1, 11.9,1,1, 16.849, 10420.144, 520.363, 52975.103 25/08/10,07:44:07,04,08,1, 11.9,1,1, 16.849, 10420.120, 520.354, 52975.134 25/08/10,07:44:07,05,08,1, 11.9,1,1, 16.849, 10420.119, 520.421, 52975.155 25/08/10,07:44:07,06,08,1, 11.9,1,1, 16.849, 10420.131, 520.469, 52975.186 25/08/10,07:44:07,07,08,1, 11.9,1,1, 16.849, 10420.100, 520.513, 52975.181 25/08/10,07:44:07,08,08,1, 11.9,1,1, 16.849, 10420.061, 520.544, 52975.251 25/08/10,07:44:07,09,08,1, 11.9,1,1, 16.849, 10420.089, 520.610, 52975.262 25/08/10,07:44:07,10,08,1, 11.9,1,1, 16.849, 10420.049, 520.643, 52975.338 25/08/10,07:44:07,11,08,1, 11.9,1,1, 16.849, 10420.064, 520.648, 52975.257 25/08/10,07:44:07,12,08,1, 11.9,1,1, 16.849, 10420.038, 520.733, 52975.376 25/08/10,07:44:07,13,08,1, 11.9,1,1, 16.849, 10420.031, 520.768, 52975.353 25/08/10,07:44:07,14,08,1, 11.9,1,1, 16.849, 10420.048, 520.812, 52975.384 25/08/10,07:44:07,15,08,1, 11.9,1,1, 16.849, 10420.016, 520.853, 52975.457 25/08/10,07:44:07,16,08,1, 11.9,1,1, 16.849, 10419.994, 520.875, 52975.428 25/08/10,07:44:07,17,08,1, 11.9,1,1, 16.849, 10419.985, 520.960, 52975.466 25/08/10,07:44:07,18,08,1, 11.9,1,1, 16.849, 10419.943, 520.995, 52975.539 25/08/10,07:44:07,19,08,1, 11.9,1,1, 16.849, 10419.942, 521.006, 52975.549 25/08/10,07:44:08,00,08,1, 11.9,1,1, 16.849, 10419.940, 521.006, 52975.549 25/08/10,07:44:08,01,08,1, 11.9,1,1, 16.849, 10419.925, 521.107, 52975.566 25/08/10,07:44:08,02,08,1, 11.9,1,1, 16.849, 10419.914, 521.165, 52975.667 25/08/10,07:44:08,03,08,1, 11.9,1,1, 16.849, 10419.865, 521.175, 52975.578 25/08/10,07:44:08,04,08,1, 11.9,1,1, 16.849, 10419.880, 521.253, 52975.622 25/08/10,07:44:08,05,08,1, 11.9,1,1, 16.849, 10419.850, 521.271, 52975.633 25/08/10,07:44:08,06,08,1, 11.9,1,1, 16.849, 10419.858, 521.309, 52975.730 25/08/10,07:44:08,07,08,1, 11.9,1,1, 16.849, 10419.813, 521.340, 52975.671 25/08/10,07:44:08,08,08,1, 11.9,1,1, 16.849, 10419.790, 521.410, 52975.748 25/08/10,07:44:08,09,08,1, 11.9,1,1, 16.849, 10419.790, 521.436, 52975.751 25/08/10,07:44:08,10,08,1, 11.9,1,1, 16.849, 10419.770, 521.473, 52975.814 25/08/10,07:44:08,11,08,1, 11.9,1,1, 16.849, 10419.768, 521.518, 52975.782 25/08/10,07:44:08,12,08,1, 11.9,1,1, 16.849, 10419.700, 521.559, 52975.872 25/08/10,07:44:08,13,08,1, 11.9,1,1, 16.849, 10419.719, 521.605, 52975.854 25/08/10,07:44:08,14,08,1, 11.9,1,1, 16.849, 10419.699, 521.627, 52975.891 25/08/10,07:44:08,15,08,1, 11.9,1,1, 16.849, 10419.681, 521.677, 52975.907 25/08/10,07:44:08,16,08,1, 11.9,1,1, 16.849, 10419.668, 521.735, 52975.899 25/08/10,07:44:08,17,08,1, 11.9,1,1, 16.849, 10419.659, 521.785, 52975.940 25/08/10,07:44:08,18,08,1, 11.9,1,1, 16.849, 10419.624, 521.817, 52975.964 25/08/10,07:44:08,19,08,1, 11.9,1,1, 16.849, 10419.641, 521.836, 52976.029 25/08/10,07:44:09,00,08,1, 11.9,1,1, 16.851, 10419.639, 521.836, 52976.029 25/08/10,07:44:09,01,08,1, 11.9,1,1, 16.851, 10419.558, 521.955, 52976.068 25/08/10,07:44:09,02,08,1, 11.9,1,1, 16.851, 10419.569, 521.997, 52976.080 25/08/10,07:44:09,03,08,1, 11.9,1,1, 16.851, 10419.559, 522.043, 52976.083 25/08/10,07:44:09,04,08,1, 11.9,1,1, 16.851, 10419.519, 522.086, 52976.113 25/08/10,07:44:09,05,08,1, 11.9,1,1, 16.851, 10419.498, 522.151, 52976.128 25/08/10,07:44:09,06,08,1, 11.9,1,1, 16.851, 10419.482, 522.201, 52976.136 25/08/10,07:44:09,07,08,1, 11.9,1,1, 16.851, 10419.475, 522.242, 52976.201 25/08/10,07:44:09,08,08,1, 11.9,1,1, 16.851, 10419.456, 522.279, 52976.204 25/08/10,07:44:09,09,08,1, 11.9,1,1, 16.851, 10419.434, 522.311, 52976.250 25/08/10,07:44:09,10,08,1, 11.9,1,1, 16.851, 10419.438, 522.342, 52976.255 25/08/10,07:44:09,11,08,1, 11.9,1,1, 16.851, 10419.422, 522.388, 52976.247 25/08/10,07:44:09,12,08,1, 11.9,1,1, 16.851, 10419.386, 522.435, 52976.256 25/08/10,07:44:09,13,08,1, 11.9,1,1, 16.851, 10419.361, 522.479, 52976.346 25/08/10,07:44:09,14,08,1, 11.9,1,1, 16.851, 10419.345, 522.520, 52976.335 25/08/10,07:44:09,15,08,1, 11.9,1,1, 16.851, 10419.344, 522.541, 52976.355 25/08/10,07:44:09,16,08,1, 11.9,1,1, 16.851, 10419.325, 522.587, 52976.356 25/08/10,07:44:09,17,08,1, 11.9,1,1, 16.851, 10419.288, 522.615, 52976.433 25/08/10,07:44:09,18,08,1, 11.9,1,1, 16.851, 10419.303, 522.672, 52976.489 25/08/10,07:44:09,19,08,1, 11.9,1,1, 16.851, 10419.269, 522.697, 52976.380 25/08/10,07:44:10,00,08,1, 12.0,1,1, 16.853, 10419.264, 522.697, 52976.380 25/08/10,07:44:10,01,08,1, 12.0,1,1, 16.853, 10419.250, 522.753, 52976.500 25/08/10,07:44:10,02,08,1, 12.0,1,1, 16.853, 10419.219, 522.792, 52976.501 25/08/10,07:44:10,03,08,1, 12.0,1,1, 16.853, 10419.230, 522.836, 52976.551 25/08/10,07:44:10,04,08,1, 12.0,1,1, 16.853, 10419.198, 522.868, 52976.571 25/08/10,07:44:10,05,08,1, 12.0,1,1, 16.853, 10419.199, 522.913, 52976.566 25/08/10,07:44:10,06,08,1, 12.0,1,1, 16.853, 10419.220, 522.933, 52976.576 25/08/10,07:44:10,07,08,1, 12.0,1,1, 16.853, 10419.188, 522.975, 52976.648 25/08/10,07:44:10,08,08,1, 12.0,1,1, 16.853, 10419.175, 523.029, 52976.691 25/08/10,07:44:10,09,08,1, 12.0,1,1, 16.853, 10419.162, 523.029, 52976.625 25/08/10,07:44:10,10,08,1, 12.0,1,1, 16.853, 10419.130, 523.067, 52976.731 25/08/10,07:44:10,11,08,1, 12.0,1,1, 16.853, 10419.134, 523.108, 52976.685 25/08/10,07:44:10,12,08,1, 12.0,1,1, 16.853, 10419.136, 523.146, 52976.735 25/08/10,07:44:10,13,08,1, 12.0,1,1, 16.853, 10419.114, 523.195, 52976.729 25/08/10,07:44:10,14,08,1, 12.0,1,1, 16.853, 10419.089, 523.202, 52976.718 25/08/10,07:44:10,15,08,1, 12.0,1,1, 16.853, 10419.085, 523.234, 52976.831 25/08/10,07:44:10,16,08,1, 12.0,1,1, 16.853, 10419.071, 523.262, 52976.736 25/08/10,07:44:10,17,08,1, 12.0,1,1, 16.853, 10419.050, 523.322, 52976.769 25/08/10,07:44:10,18,08,1, 12.0,1,1, 16.853, 10419.044, 523.347, 52976.821 25/08/10,07:44:10,19,08,1, 12.0,1,1, 16.853, 10419.033, 523.383, 52976.805 25/08/10,07:44:11,00,10,1, 11.9,1,1, 16.852, 10419.030, 523.383, 52976.805 25/08/10,07:44:11,01,10,1, 11.9,1,1, 16.852, 10419.003, 523.448, 52976.889 25/08/10,07:44:11,02,10,1, 11.9,1,1, 16.852, 10418.973, 523.500, 52976.892 25/08/10,07:44:11,03,10,1, 11.9,1,1, 16.852, 10418.924, 523.522, 52976.941 25/08/10,07:44:11,04,10,1, 11.9,1,1, 16.852, 10418.936, 523.515, 52976.908 25/08/10,07:44:11,05,10,1, 11.9,1,1, 16.852, 10418.908, 523.555, 52976.996 25/08/10,07:44:11,06,10,1, 11.9,1,1, 16.852, 10418.900, 523.556, 52976.922 25/08/10,07:44:11,07,10,1, 11.9,1,1, 16.852, 10418.868, 523.627, 52977.016 25/08/10,07:44:11,08,10,1, 11.9,1,1, 16.852, 10418.832, 523.651, 52976.963 25/08/10,07:44:11,09,10,1, 11.9,1,1, 16.852, 10418.842, 523.679, 52976.943 25/08/10,07:44:11,10,10,1, 11.9,1,1, 16.852, 10418.821, 523.745, 52977.090 25/08/10,07:44:11,11,10,1, 11.9,1,1, 16.852, 10418.788, 523.757, 52977.005 25/08/10,07:44:11,12,10,1, 11.9,1,1, 16.852, 10418.749, 523.792, 52977.058 25/08/10,07:44:11,13,10,1, 11.9,1,1, 16.852, 10418.730, 523.810, 52977.102 25/08/10,07:44:11,14,10,1, 11.9,1,1, 16.852, 10418.717, 523.817, 52977.047 25/08/10,07:44:11,15,10,1, 11.9,1,1, 16.852, 10418.717, 523.843, 52977.016 25/08/10,07:44:11,16,10,1, 11.9,1,1, 16.852, 10418.646, 523.857, 52977.021 25/08/10,07:44:11,17,10,1, 11.9,1,1, 16.852, 10418.664, 523.909, 52977.060 25/08/10,07:44:11,18,10,1, 11.9,1,1, 16.852, 10418.620, 523.929, 52977.155 25/08/10,07:44:11,19,10,1, 11.9,1,1, 16.852, 10418.621, 523.943, 52977.098 25/08/10,07:44:12,00,08,1, 11.9,1,1, 16.852, 10418.613, 523.943, 52977.098 25/08/10,07:44:12,01,08,1, 11.9,1,1, 16.852, 10418.548, 523.993, 52977.196 25/08/10,07:44:12,02,08,1, 11.9,1,1, 16.852, 10418.566, 524.016, 52977.160 25/08/10,07:44:12,03,08,1, 11.9,1,1, 16.852, 10418.500, 524.009, 52977.194 25/08/10,07:44:12,04,08,1, 11.9,1,1, 16.852, 10418.478, 524.059, 52977.175 25/08/10,07:44:12,05,08,1, 11.9,1,1, 16.852, 10418.459, 524.045, 52977.186 25/08/10,07:44:12,06,08,1, 11.9,1,1, 16.852, 10418.461, 524.101, 52977.202 25/08/10,07:44:12,07,08,1, 11.9,1,1, 16.852, 10418.421, 524.125, 52977.216 25/08/10,07:44:12,08,08,1, 11.9,1,1, 16.852, 10418.417, 524.120, 52977.224 25/08/10,07:44:12,09,08,1, 11.9,1,1, 16.852, 10418.388, 524.147, 52977.207 25/08/10,07:44:12,10,08,1, 11.9,1,1, 16.852, 10418.361, 524.175, 52977.273 25/08/10,07:44:12,11,08,1, 11.9,1,1, 16.852, 10418.338, 524.182, 52977.248 25/08/10,07:44:12,12,08,1, 11.9,1,1, 16.852, 10418.310, 524.220, 52977.258 25/08/10,07:44:12,13,08,1, 11.9,1,1, 16.852, 10418.294, 524.235, 52977.349 25/08/10,07:44:12,14,08,1, 11.9,1,1, 16.852, 10418.253, 524.269, 52977.325 25/08/10,07:44:12,15,08,1, 11.9,1,1, 16.852, 10418.219, 524.265, 52977.344 25/08/10,07:44:12,16,08,1, 11.9,1,1, 16.852, 10418.203, 524.291, 52977.318 25/08/10,07:44:12,17,08,1, 11.9,1,1, 16.852, 10418.178, 524.310, 52977.290 25/08/10,07:44:12,18,08,1, 11.9,1,1, 16.852, 10418.163, 524.310, 52977.330 25/08/10,07:44:12,19,08,1, 11.9,1,1, 16.852, 10418.143, 524.336, 52977.348 25/08/10,07:44:13,00,09,1, 11.9,1,1, 16.854, 10418.137, 524.336, 52977.348 25/08/10,07:44:13,01,09,1, 11.9,1,1, 16.854, 10418.070, 524.370, 52977.354 25/08/10,07:44:13,02,09,1, 11.9,1,1, 16.854, 10418.071, 524.355, 52977.347 25/08/10,07:44:13,03,09,1, 11.9,1,1, 16.854, 10418.039, 524.400, 52977.387 25/08/10,07:44:13,04,09,1, 11.9,1,1, 16.854, 10418.018, 524.391, 52977.363 25/08/10,07:44:13,05,09,1, 11.9,1,1, 16.854, 10418.015, 524.429, 52977.381 25/08/10,07:44:13,06,09,1, 11.9,1,1, 16.854, 10417.959, 524.450, 52977.452 25/08/10,07:44:13,07,09,1, 11.9,1,1, 16.854, 10417.946, 524.453, 52977.447 25/08/10,07:44:13,08,09,1, 11.9,1,1, 16.854, 10417.928, 524.448, 52977.406 25/08/10,07:44:13,09,09,1, 11.9,1,1, 16.854, 10417.903, 524.463, 52977.409 25/08/10,07:44:13,10,09,1, 11.9,1,1, 16.854, 10417.891, 524.478, 52977.383 25/08/10,07:44:13,11,09,1, 11.9,1,1, 16.854, 10417.869, 524.458, 52977.401 25/08/10,07:44:13,12,09,1, 11.9,1,1, 16.854, 10417.870, 524.500, 52977.441 25/08/10,07:44:13,13,09,1, 11.9,1,1, 16.854, 10417.809, 524.512, 52977.455 25/08/10,07:44:13,14,09,1, 11.9,1,1, 16.854, 10417.846, 524.543, 52977.459 25/08/10,07:44:13,15,09,1, 11.9,1,1, 16.854, 10417.774, 524.537, 52977.432 25/08/10,07:44:13,16,09,1, 11.9,1,1, 16.854, 10417.736, 524.519, 52977.471 25/08/10,07:44:13,17,09,1, 11.9,1,1, 16.854, 10417.770, 524.533, 52977.437 25/08/10,07:44:13,18,09,1, 11.9,1,1, 16.854, 10417.772, 524.542, 52977.458 25/08/10,07:44:13,19,09,1, 11.9,1,1, 16.854, 10417.743, 524.565, 52977.499 25/08/10,07:44:14,00,09,1, 11.8,1,1, 16.855, 10417.737, 524.565, 52977.499 25/08/10,07:44:14,01,09,1, 11.8,1,1, 16.855, 10417.700, 524.595, 52977.490 25/08/10,07:44:14,02,09,1, 11.8,1,1, 16.855, 10417.670, 524.628, 52977.571 25/08/10,07:44:14,03,09,1, 11.8,1,1, 16.855, 10417.658, 524.591, 52977.489 25/08/10,07:44:14,04,09,1, 11.8,1,1, 16.855, 10417.658, 524.609, 52977.555 25/08/10,07:44:14,05,09,1, 11.8,1,1, 16.855, 10417.626, 524.645, 52977.491 25/08/10,07:44:14,06,09,1, 11.8,1,1, 16.855, 10417.629, 524.639, 52977.477 25/08/10,07:44:14,07,09,1, 11.8,1,1, 16.855, 10417.600, 524.627, 52977.491 25/08/10,07:44:14,08,09,1, 11.8,1,1, 16.855, 10417.594, 524.659, 52977.455 25/08/10,07:44:14,09,09,1, 11.8,1,1, 16.855, 10417.582, 524.670, 52977.493 25/08/10,07:44:14,10,09,1, 11.8,1,1, 16.855, 10417.562, 524.672, 52977.510 25/08/10,07:44:14,11,09,1, 11.8,1,1, 16.855, 10417.573, 524.699, 52977.537 25/08/10,07:44:14,12,09,1, 11.8,1,1, 16.855, 10417.532, 524.713, 52977.524 25/08/10,07:44:14,13,09,1, 11.8,1,1, 16.855, 10417.531, 524.685, 52977.520 25/08/10,07:44:14,14,09,1, 11.8,1,1, 16.855, 10417.513, 524.703, 52977.498 25/08/10,07:44:14,15,09,1, 11.8,1,1, 16.855, 10417.501, 524.731, 52977.520 25/08/10,07:44:14,16,09,1, 11.8,1,1, 16.855, 10417.497, 524.724, 52977.588 25/08/10,07:44:14,17,09,1, 11.8,1,1, 16.855, 10417.487, 524.738, 52977.566 25/08/10,07:44:14,18,09,1, 11.8,1,1, 16.855, 10417.475, 524.739, 52977.521 25/08/10,07:44:14,19,09,1, 11.8,1,1, 16.855, 10417.453, 524.723, 52977.521 25/08/10,07:44:15,00,09,1, 11.9,1,1, 16.853, 10417.445, 524.723, 52977.521 25/08/10,07:44:15,01,09,1, 11.9,1,1, 16.853, 10417.448, 524.756, 52977.557 25/08/10,07:44:15,02,09,1, 11.9,1,1, 16.853, 10417.434, 524.723, 52977.497 25/08/10,07:44:15,03,09,1, 11.9,1,1, 16.853, 10417.426, 524.751, 52977.549 25/08/10,07:44:15,04,09,1, 11.9,1,1, 16.853, 10417.420, 524.747, 52977.485 25/08/10,07:44:15,05,09,1, 11.9,1,1, 16.853, 10417.404, 524.756, 52977.507 25/08/10,07:44:15,06,09,1, 11.9,1,1, 16.853, 10417.390, 524.763, 52977.519 25/08/10,07:44:15,07,09,1, 11.9,1,1, 16.853, 10417.377, 524.763, 52977.549 25/08/10,07:44:15,08,09,1, 11.9,1,1, 16.853, 10417.382, 524.772, 52977.523 25/08/10,07:44:15,09,09,1, 11.9,1,1, 16.853, 10417.352, 524.756, 52977.525 25/08/10,07:44:15,10,09,1, 11.9,1,1, 16.853, 10417.354, 524.751, 52977.510 25/08/10,07:44:15,11,09,1, 11.9,1,1, 16.853, 10417.355, 524.768, 52977.532 25/08/10,07:44:15,12,09,1, 11.9,1,1, 16.853, 10417.339, 524.774, 52977.540 25/08/10,07:44:15,13,09,1, 11.9,1,1, 16.853, 10417.337, 524.770, 52977.480 25/08/10,07:44:15,14,09,1, 11.9,1,1, 16.853, 10417.331, 524.762, 52977.490 25/08/10,07:44:15,15,09,1, 11.9,1,1, 16.853, 10417.315, 524.784, 52977.482 25/08/10,07:44:15,16,09,1, 11.9,1,1, 16.853, 10417.299, 524.770, 52977.516 25/08/10,07:44:15,17,09,1, 11.9,1,1, 16.853, 10417.276, 524.754, 52977.430 25/08/10,07:44:15,18,09,1, 11.9,1,1, 16.853, 10417.288, 524.761, 52977.534 25/08/10,07:44:15,19,09,1, 11.9,1,1, 16.853, 10417.275, 524.753, 52977.509 25/08/10,07:44:16,00,10,1, 11.9,1,1, 16.854, 10417.269, 524.753, 52977.509 25/08/10,07:44:16,01,10,1, 11.9,1,1, 16.854, 10417.278, 524.707, 52977.450 25/08/10,07:44:16,02,10,1, 11.9,1,1, 16.854, 10417.262, 524.717, 52977.501 25/08/10,07:44:16,03,10,1, 11.9,1,1, 16.854, 10417.258, 524.726, 52977.453 25/08/10,07:44:16,04,10,1, 11.9,1,1, 16.854, 10417.249, 524.734, 52977.421 25/08/10,07:44:16,05,10,1, 11.9,1,1, 16.854, 10417.253, 524.725, 52977.472 25/08/10,07:44:16,06,10,1, 11.9,1,1, 16.854, 10417.226, 524.728, 52977.492 25/08/10,07:44:16,07,10,1, 11.9,1,1, 16.854, 10417.223, 524.714, 52977.397 25/08/10,07:44:16,08,10,1, 11.9,1,1, 16.854, 10417.235, 524.718, 52977.436 25/08/10,07:44:16,09,10,1, 11.9,1,1, 16.854, 10417.234, 524.715, 52977.423 25/08/10,07:44:16,10,10,1, 11.9,1,1, 16.854, 10417.238, 524.711, 52977.454 25/08/10,07:44:16,11,10,1, 11.9,1,1, 16.854, 10417.214, 524.705, 52977.436 25/08/10,07:44:16,12,10,1, 11.9,1,1, 16.854, 10417.212, 524.700, 52977.445 25/08/10,07:44:16,13,10,1, 11.9,1,1, 16.854, 10417.194, 524.746, 52977.468 25/08/10,07:44:16,14,10,1, 11.9,1,1, 16.854, 10417.214, 524.727, 52977.466 25/08/10,07:44:16,15,10,1, 11.9,1,1, 16.854, 10417.207, 524.721, 52977.458 25/08/10,07:44:16,16,10,1, 11.9,1,1, 16.854, 10417.202, 524.705, 52977.466 25/08/10,07:44:16,17,10,1, 11.9,1,1, 16.854, 10417.196, 524.714, 52977.421 25/08/10,07:44:16,18,10,1, 11.9,1,1, 16.854, 10417.184, 524.701, 52977.431 25/08/10,07:44:16,19,10,1, 11.9,1,1, 16.854, 10417.188, 524.729, 52977.455 25/08/10,07:44:17,00,10,1, 11.9,1,1, 16.852, 10417.186, 524.729, 52977.455 25/08/10,07:44:17,01,10,1, 11.9,1,1, 16.852, 10417.195, 524.693, 52977.338 25/08/10,07:44:17,02,10,1, 11.9,1,1, 16.852, 10417.205, 524.723, 52977.420 25/08/10,07:44:17,03,10,1, 11.9,1,1, 16.852, 10417.185, 524.711, 52977.376 25/08/10,07:44:17,04,10,1, 11.9,1,1, 16.852, 10417.181, 524.698, 52977.420 25/08/10,07:44:17,05,10,1, 11.9,1,1, 16.852, 10417.155, 524.688, 52977.607 25/08/10,07:44:17,06,10,1, 11.9,1,1, 16.852, 10417.176, 524.698, 52977.291 25/08/10,07:44:17,07,10,1, 11.9,1,1, 16.852, 10417.137, 524.685, 52977.406 25/08/10,07:44:17,08,10,1, 11.9,1,1, 16.852, 10417.165, 524.682, 52977.366 25/08/10,07:44:17,09,10,1, 11.9,1,1, 16.852, 10417.156, 524.676, 52977.352 25/08/10,07:44:17,10,10,1, 11.9,1,1, 16.852, 10417.137, 524.652, 52977.381 25/08/10,07:44:17,11,10,1, 11.9,1,1, 16.852, 10417.128, 524.623, 52977.348 25/08/10,07:44:17,12,10,1, 11.9,1,1, 16.852, 10417.141, 524.650, 52977.379 25/08/10,07:44:17,13,10,1, 11.9,1,1, 16.852, 10417.116, 524.619, 52977.373 25/08/10,07:44:17,14,10,1, 11.9,1,1, 16.852, 10417.146, 524.606, 52977.369 25/08/10,07:44:17,15,10,1, 11.9,1,1, 16.852, 10417.129, 524.598, 52977.399 25/08/10,07:44:17,16,10,1, 11.9,1,1, 16.852, 10417.115, 524.572, 52977.361 25/08/10,07:44:17,17,10,1, 11.9,1,1, 16.852, 10417.119, 524.574, 52977.345 25/08/10,07:44:17,18,10,1, 11.9,1,1, 16.852, 10417.130, 524.560, 52977.394 25/08/10,07:44:17,19,10,1, 11.9,1,1, 16.852, 10417.108, 524.522, 52977.289 25/08/10,07:44:18,00,10,1, 11.9,1,1, 16.856, 10417.103, 524.522, 52977.289 25/08/10,07:44:18,01,10,1, 11.9,1,1, 16.856, 10417.148, 524.498, 52977.281 25/08/10,07:44:18,02,10,1, 11.9,1,1, 16.856, 10417.118, 524.514, 52977.338 25/08/10,07:44:18,03,10,1, 11.9,1,1, 16.856, 10417.144, 524.459, 52977.278 25/08/10,07:44:18,04,10,1, 11.9,1,1, 16.856, 10417.116, 524.440, 52977.316 25/08/10,07:44:18,05,10,1, 11.9,1,1, 16.856, 10417.119, 524.419, 52977.331 25/08/10,07:44:18,06,10,1, 11.9,1,1, 16.856, 10417.144, 524.417, 52977.229 25/08/10,07:44:18,07,10,1, 11.9,1,1, 16.856, 10417.127, 524.393, 52977.258 25/08/10,07:44:18,08,10,1, 11.9,1,1, 16.856, 10417.130, 524.350, 52977.259 25/08/10,07:44:18,09,10,1, 11.9,1,1, 16.856, 10417.143, 524.350, 52977.310 25/08/10,07:44:18,10,10,1, 11.9,1,1, 16.856, 10417.133, 524.314, 52977.206 25/08/10,07:44:18,11,10,1, 11.9,1,1, 16.856, 10417.112, 524.295, 52977.280 25/08/10,07:44:18,12,10,1, 11.9,1,1, 16.856, 10417.159, 524.315, 52977.255 25/08/10,07:44:18,13,10,1, 11.9,1,1, 16.856, 10417.135, 524.272, 52977.209 25/08/10,07:44:18,14,10,1, 11.9,1,1, 16.856, 10417.134, 524.245, 52977.222 25/08/10,07:44:18,15,10,1, 11.9,1,1, 16.856, 10417.154, 524.219, 52977.211 25/08/10,07:44:18,16,10,1, 11.9,1,1, 16.856, 10417.160, 524.240, 52977.189 25/08/10,07:44:18,17,10,1, 11.9,1,1, 16.856, 10417.160, 524.210, 52977.176 25/08/10,07:44:18,18,10,1, 11.9,1,1, 16.856, 10417.167, 524.181, 52977.219 25/08/10,07:44:18,19,10,1, 11.9,1,1, 16.856, 10417.178, 524.171, 52977.207 25/08/10,07:44:19,00,10,1, 11.9,1,1, 16.855, 10417.178, 524.171, 52977.207 25/08/10,07:44:19,01,10,1, 11.9,1,1, 16.855, 10417.176, 524.120, 52977.231 25/08/10,07:44:19,02,10,1, 11.9,1,1, 16.855, 10417.195, 524.109, 52977.189 25/08/10,07:44:19,03,10,1, 11.9,1,1, 16.855, 10417.218, 524.056, 52977.143 25/08/10,07:44:19,04,10,1, 11.9,1,1, 16.855, 10417.186, 524.032, 52977.179 25/08/10,07:44:19,05,10,1, 11.9,1,1, 16.855, 10417.237, 524.028, 52977.111 25/08/10,07:44:19,06,10,1, 11.9,1,1, 16.855, 10417.219, 524.005, 52977.168 25/08/10,07:44:19,07,10,1, 11.9,1,1, 16.855, 10417.243, 523.986, 52977.088 25/08/10,07:44:19,08,10,1, 11.9,1,1, 16.855, 10417.244, 523.963, 52977.119 25/08/10,07:44:19,09,10,1, 11.9,1,1, 16.855, 10417.268, 523.934, 52977.109 25/08/10,07:44:19,10,10,1, 11.9,1,1, 16.855, 10417.282, 523.923, 52977.134 25/08/10,07:44:19,11,10,1, 11.9,1,1, 16.855, 10417.289, 523.899, 52977.168 25/08/10,07:44:19,12,10,1, 11.9,1,1, 16.855, 10417.287, 523.859, 52977.086 25/08/10,07:44:19,13,10,1, 11.9,1,1, 16.855, 10417.304, 523.820, 52977.167 25/08/10,07:44:19,14,10,1, 11.9,1,1, 16.855, 10417.335, 523.819, 52977.055 25/08/10,07:44:19,15,10,1, 11.9,1,1, 16.855, 10417.321, 523.795, 52977.065 25/08/10,07:44:19,16,10,1, 11.9,1,1, 16.855, 10417.340, 523.780, 52977.088 25/08/10,07:44:19,17,10,1, 11.9,1,1, 16.855, 10417.371, 523.735, 52977.061 25/08/10,07:44:19,18,10,1, 11.9,1,1, 16.855, 10417.356, 523.715, 52977.048 25/08/10,07:44:19,19,10,1, 11.9,1,1, 16.855, 10417.375, 523.703, 52977.036 25/08/10,07:44:20,00,09,1, 11.9,1,1, 16.857, 10417.370, 523.703, 52977.036 25/08/10,07:44:20,01,09,1, 11.9,1,1, 16.857, 10417.413, 523.646, 52977.110 25/08/10,07:44:20,02,09,1, 11.9,1,1, 16.857, 10417.431, 523.625, 52977.046 25/08/10,07:44:20,03,09,1, 11.9,1,1, 16.857, 10417.415, 523.607, 52977.064 25/08/10,07:44:20,04,09,1, 11.9,1,1, 16.857, 10417.415, 523.597, 52977.021 25/08/10,07:44:20,05,09,1, 11.9,1,1, 16.857, 10417.453, 523.594, 52977.062 25/08/10,07:44:20,06,09,1, 11.9,1,1, 16.857, 10417.459, 523.585, 52977.057 25/08/10,07:44:20,07,09,1, 11.9,1,1, 16.857, 10417.453, 523.578, 52977.054 25/08/10,07:44:20,08,09,1, 11.9,1,1, 16.857, 10417.461, 523.570, 52977.036 25/08/10,07:44:20,09,09,1, 11.9,1,1, 16.857, 10417.460, 523.546, 52977.032 25/08/10,07:44:20,10,09,1, 11.9,1,1, 16.857, 10417.473, 523.531, 52977.008 25/08/10,07:44:20,11,09,1, 11.9,1,1, 16.857, 10417.463, 523.518, 52976.991 25/08/10,07:44:20,12,09,1, 11.9,1,1, 16.857, 10417.491, 523.494, 52977.007 25/08/10,07:44:20,13,09,1, 11.9,1,1, 16.857, 10417.517, 523.491, 52977.063 25/08/10,07:44:20,14,09,1, 11.9,1,1, 16.857, 10417.502, 523.440, 52976.971 25/08/10,07:44:20,15,09,1, 11.9,1,1, 16.857, 10417.520, 523.439, 52976.969 25/08/10,07:44:20,16,09,1, 11.9,1,1, 16.857, 10417.512, 523.417, 52976.949 25/08/10,07:44:20,17,09,1, 11.9,1,1, 16.857, 10417.512, 523.406, 52977.024 25/08/10,07:44:20,18,09,1, 11.9,1,1, 16.857, 10417.564, 523.375, 52976.975 25/08/10,07:44:20,19,09,1, 11.9,1,1, 16.857, 10417.539, 523.369, 52976.977 25/08/10,07:44:21,00,09,1, 12.0,1,1, 16.853, 10417.536, 523.369, 52976.977 25/08/10,07:44:21,01,09,1, 12.0,1,1, 16.853, 10417.600, 523.288, 52976.890 25/08/10,07:44:21,02,09,1, 12.0,1,1, 16.853, 10417.561, 523.251, 52976.867 25/08/10,07:44:21,03,09,1, 12.0,1,1, 16.853, 10417.585, 523.247, 52976.951 25/08/10,07:44:21,04,09,1, 12.0,1,1, 16.853, 10417.590, 523.206, 52976.965 25/08/10,07:44:21,05,09,1, 12.0,1,1, 16.853, 10417.601, 523.191, 52976.909 25/08/10,07:44:21,06,09,1, 12.0,1,1, 16.853, 10417.585, 523.156, 52976.854 25/08/10,07:44:21,07,09,1, 12.0,1,1, 16.853, 10417.599, 523.121, 52976.913 25/08/10,07:44:21,08,09,1, 12.0,1,1, 16.853, 10417.607, 523.089, 52976.918 25/08/10,07:44:21,09,09,1, 12.0,1,1, 16.853, 10417.616, 523.049, 52976.887 25/08/10,07:44:21,10,09,1, 12.0,1,1, 16.853, 10417.604, 523.021, 52976.861 25/08/10,07:44:21,11,09,1, 12.0,1,1, 16.853, 10417.634, 522.984, 52976.826 25/08/10,07:44:21,12,09,1, 12.0,1,1, 16.853, 10417.635, 522.947, 52976.803 25/08/10,07:44:21,13,09,1, 12.0,1,1, 16.853, 10417.639, 522.895, 52976.845 25/08/10,07:44:21,14,09,1, 12.0,1,1, 16.853, 10417.662, 522.874, 52976.813 25/08/10,07:44:21,15,09,1, 12.0,1,1, 16.853, 10417.651, 522.861, 52976.858 25/08/10,07:44:21,16,09,1, 12.0,1,1, 16.853, 10417.624, 522.824, 52976.820 25/08/10,07:44:21,17,09,1, 12.0,1,1, 16.853, 10417.651, 522.778, 52976.753 25/08/10,07:44:21,18,09,1, 12.0,1,1, 16.853, 10417.609, 522.746, 52976.732 25/08/10,07:44:21,19,09,1, 12.0,1,1, 16.853, 10417.616, 522.687, 52976.760 25/08/10,07:44:22,00,08,1, 11.8,1,1, 16.856, 10417.612, 522.687, 52976.760 25/08/10,07:44:22,01,08,1, 11.8,1,1, 16.856, 10417.622, 522.607, 52976.712 25/08/10,07:44:22,02,08,1, 11.8,1,1, 16.856, 10417.593, 522.591, 52976.734 25/08/10,07:44:22,03,08,1, 11.8,1,1, 16.856, 10417.624, 522.538, 52976.753 25/08/10,07:44:22,04,08,1, 11.8,1,1, 16.856, 10417.607, 522.497, 52976.695 25/08/10,07:44:22,05,08,1, 11.8,1,1, 16.856, 10417.615, 522.453, 52976.762 25/08/10,07:44:22,06,08,1, 11.8,1,1, 16.856, 10417.597, 522.423, 52976.700 25/08/10,07:44:22,07,08,1, 11.8,1,1, 16.856, 10417.598, 522.384, 52976.685 25/08/10,07:44:22,08,08,1, 11.8,1,1, 16.856, 10417.623, 522.339, 52976.616 25/08/10,07:44:22,09,08,1, 11.8,1,1, 16.856, 10417.579, 522.293, 52976.686 25/08/10,07:44:22,10,08,1, 11.8,1,1, 16.856, 10417.598, 522.254, 52976.702 25/08/10,07:44:22,11,08,1, 11.8,1,1, 16.856, 10417.558, 522.215, 52976.612 25/08/10,07:44:22,12,08,1, 11.8,1,1, 16.856, 10417.570, 522.159, 52976.606 25/08/10,07:44:22,13,08,1, 11.8,1,1, 16.856, 10417.591, 522.115, 52976.595 25/08/10,07:44:22,14,08,1, 11.8,1,1, 16.856, 10417.572, 522.063, 52976.597 25/08/10,07:44:22,15,08,1, 11.8,1,1, 16.856, 10417.547, 522.033, 52976.584 25/08/10,07:44:22,16,08,1, 11.8,1,1, 16.856, 10417.541, 521.973, 52976.573 25/08/10,07:44:22,17,08,1, 11.8,1,1, 16.856, 10417.529, 521.912, 52976.543 25/08/10,07:44:22,18,08,1, 11.8,1,1, 16.856, 10417.518, 521.870, 52976.571 25/08/10,07:44:22,19,08,1, 11.8,1,1, 16.856, 10417.526, 521.850, 52976.504 25/08/10,07:44:23,00,10,1, 12.0,1,1, 16.859, 10417.520, 521.850, 52976.504 25/08/10,07:44:23,01,10,1, 12.0,1,1, 16.859, 10417.507, 521.721, 52976.515 25/08/10,07:44:23,02,10,1, 12.0,1,1, 16.859, 10417.505, 521.672, 52976.474 25/08/10,07:44:23,03,10,1, 12.0,1,1, 16.859, 10417.498, 521.606, 52976.435 25/08/10,07:44:23,04,10,1, 12.0,1,1, 16.859, 10417.476, 521.578, 52976.452 25/08/10,07:44:23,05,10,1, 12.0,1,1, 16.859, 10417.467, 521.535, 52976.466 25/08/10,07:44:23,06,10,1, 12.0,1,1, 16.859, 10417.457, 521.470, 52976.448 25/08/10,07:44:23,07,10,1, 12.0,1,1, 16.859, 10417.418, 521.426, 52976.388 25/08/10,07:44:23,08,10,1, 12.0,1,1, 16.859, 10417.409, 521.359, 52976.324 25/08/10,07:44:23,09,10,1, 12.0,1,1, 16.859, 10417.417, 521.304, 52976.390 25/08/10,07:44:23,10,10,1, 12.0,1,1, 16.859, 10417.423, 521.256, 52976.334 25/08/10,07:44:23,11,10,1, 12.0,1,1, 16.859, 10417.420, 521.213, 52976.402 25/08/10,07:44:23,12,10,1, 12.0,1,1, 16.859, 10417.402, 521.180, 52976.423 25/08/10,07:44:23,13,10,1, 12.0,1,1, 16.859, 10417.401, 521.114, 52976.347 25/08/10,07:44:23,14,10,1, 12.0,1,1, 16.859, 10417.371, 521.080, 52976.284 25/08/10,07:44:23,15,10,1, 12.0,1,1, 16.859, 10417.376, 521.018, 52976.356 25/08/10,07:44:23,16,10,1, 12.0,1,1, 16.859, 10417.365, 520.955, 52976.327 25/08/10,07:44:23,17,10,1, 12.0,1,1, 16.859, 10417.359, 520.899, 52976.267 25/08/10,07:44:23,18,10,1, 12.0,1,1, 16.859, 10417.375, 520.870, 52976.249 25/08/10,07:44:23,19,10,1, 12.0,1,1, 16.859, 10417.341, 520.828, 52976.295 25/08/10,07:44:24,00,10,1, 11.9,1,1, 16.857, 10417.336, 520.828, 52976.295 25/08/10,07:44:24,01,10,1, 11.9,1,1, 16.857, 10417.318, 520.701, 52976.235 25/08/10,07:44:24,02,10,1, 11.9,1,1, 16.857, 10417.316, 520.646, 52976.196 25/08/10,07:44:24,03,10,1, 11.9,1,1, 16.857, 10417.313, 520.615, 52976.187 25/08/10,07:44:24,04,10,1, 11.9,1,1, 16.857, 10417.311, 520.552, 52976.168 25/08/10,07:44:24,05,10,1, 11.9,1,1, 16.857, 10417.301, 520.483, 52976.177 25/08/10,07:44:24,06,10,1, 11.9,1,1, 16.857, 10417.300, 520.448, 52976.181 25/08/10,07:44:24,07,10,1, 11.9,1,1, 16.857, 10417.305, 520.406, 52976.150 25/08/10,07:44:24,08,10,1, 11.9,1,1, 16.857, 10417.276, 520.315, 52976.142 25/08/10,07:44:24,09,10,1, 11.9,1,1, 16.857, 10417.266, 520.289, 52976.118 25/08/10,07:44:24,10,10,1, 11.9,1,1, 16.857, 10417.239, 520.244, 52976.156 25/08/10,07:44:24,11,10,1, 11.9,1,1, 16.857, 10417.212, 520.199, 52976.134 25/08/10,07:44:24,12,10,1, 11.9,1,1, 16.857, 10417.230, 520.168, 52976.114 25/08/10,07:44:24,13,10,1, 11.9,1,1, 16.857, 10417.202, 520.107, 52976.085 25/08/10,07:44:24,14,10,1, 11.9,1,1, 16.857, 10417.184, 520.042, 52976.099 25/08/10,07:44:24,15,10,1, 11.9,1,1, 16.857, 10417.202, 520.017, 52976.107 25/08/10,07:44:24,16,10,1, 11.9,1,1, 16.857, 10417.181, 519.970, 52976.067 25/08/10,07:44:24,17,10,1, 11.9,1,1, 16.857, 10417.175, 519.905, 52976.050 25/08/10,07:44:24,18,10,1, 11.9,1,1, 16.857, 10417.165, 519.864, 52976.087 25/08/10,07:44:24,19,10,1, 11.9,1,1, 16.857, 10417.149, 519.851, 52976.081 25/08/10,07:44:25,00,09,1, 12.0,1,1, 16.855, 10417.144, 519.851, 52976.081 25/08/10,07:44:25,01,09,1, 12.0,1,1, 16.855, 10417.131, 519.754, 52976.076 25/08/10,07:44:25,02,09,1, 12.0,1,1, 16.855, 10417.104, 519.660, 52976.060 25/08/10,07:44:25,03,09,1, 12.0,1,1, 16.855, 10417.087, 519.636, 52976.016 25/08/10,07:44:25,04,09,1, 12.0,1,1, 16.855, 10417.090, 519.582, 52976.041 25/08/10,07:44:25,05,09,1, 12.0,1,1, 16.855, 10417.093, 519.542, 52976.012 25/08/10,07:44:25,06,09,1, 12.0,1,1, 16.855, 10417.086, 519.502, 52975.997 25/08/10,07:44:25,07,09,1, 12.0,1,1, 16.855, 10417.067, 519.456, 52975.958 25/08/10,07:44:25,08,09,1, 12.0,1,1, 16.855, 10417.068, 519.419, 52975.976 25/08/10,07:44:25,09,09,1, 12.0,1,1, 16.855, 10417.035, 519.387, 52975.922 25/08/10,07:44:25,10,09,1, 12.0,1,1, 16.855, 10417.056, 519.356, 52975.960 25/08/10,07:44:25,11,09,1, 12.0,1,1, 16.855, 10417.045, 519.298, 52975.972 25/08/10,07:44:25,12,09,1, 12.0,1,1, 16.855, 10417.034, 519.301, 52975.903 25/08/10,07:44:25,13,09,1, 12.0,1,1, 16.855, 10417.008, 519.219, 52975.987 25/08/10,07:44:25,14,09,1, 12.0,1,1, 16.855, 10416.994, 519.182, 52975.935 25/08/10,07:44:25,15,09,1, 12.0,1,1, 16.855, 10416.980, 519.149, 52975.898 25/08/10,07:44:25,16,09,1, 12.0,1,1, 16.855, 10416.996, 519.133, 52975.963 25/08/10,07:44:25,17,09,1, 12.0,1,1, 16.855, 10416.986, 519.069, 52975.887 25/08/10,07:44:25,18,09,1, 12.0,1,1, 16.855, 10416.964, 519.030, 52975.945 25/08/10,07:44:25,19,09,1, 12.0,1,1, 16.855, 10416.970, 519.021, 52975.969 25/08/10,07:44:26,00,09,1, 11.9,1,1, 16.860, 10416.969, 519.021, 52975.969 25/08/10,07:44:26,01,09,1, 11.9,1,1, 16.860, 10416.929, 518.946, 52975.938 25/08/10,07:44:26,02,09,1, 11.9,1,1, 16.860, 10416.916, 518.951, 52975.944 25/08/10,07:44:26,03,09,1, 11.9,1,1, 16.860, 10416.929, 518.885, 52975.938 25/08/10,07:44:26,04,09,1, 11.9,1,1, 16.860, 10416.889, 518.862, 52975.959 25/08/10,07:44:26,05,09,1, 11.9,1,1, 16.860, 10416.882, 518.838, 52975.875 25/08/10,07:44:26,06,09,1, 11.9,1,1, 16.860, 10416.889, 518.791, 52975.902 25/08/10,07:44:26,07,09,1, 11.9,1,1, 16.860, 10416.878, 518.761, 52975.832 25/08/10,07:44:26,08,09,1, 11.9,1,1, 16.860, 10416.870, 518.728, 52975.863 25/08/10,07:44:26,09,09,1, 11.9,1,1, 16.860, 10416.866, 518.670, 52975.890 25/08/10,07:44:26,10,09,1, 11.9,1,1, 16.860, 10416.837, 518.644, 52975.922 25/08/10,07:44:26,11,09,1, 11.9,1,1, 16.860, 10416.809, 518.633, 52975.877 25/08/10,07:44:26,12,09,1, 11.9,1,1, 16.860, 10416.811, 518.600, 52975.878 25/08/10,07:44:26,13,09,1, 11.9,1,1, 16.860, 10416.781, 518.574, 52975.899 25/08/10,07:44:26,14,09,1, 11.9,1,1, 16.860, 10416.753, 518.539, 52975.909 25/08/10,07:44:26,15,09,1, 11.9,1,1, 16.860, 10416.773, 518.518, 52975.852 25/08/10,07:44:26,16,09,1, 11.9,1,1, 16.860, 10416.757, 518.486, 52975.732 25/08/10,07:44:26,17,09,1, 11.9,1,1, 16.860, 10416.721, 518.469, 52975.888 25/08/10,07:44:26,18,09,1, 11.9,1,1, 16.860, 10416.728, 518.440, 52975.860 25/08/10,07:44:26,19,09,1, 11.9,1,1, 16.860, 10416.704, 518.382, 52975.803 25/08/10,07:44:27,00,10,1, 12.0,1,1, 16.857, 10416.702, 518.382, 52975.803 25/08/10,07:44:27,01,10,1, 12.0,1,1, 16.857, 10416.680, 518.348, 52975.779 25/08/10,07:44:27,02,10,1, 12.0,1,1, 16.857, 10416.652, 518.303, 52975.779 25/08/10,07:44:27,03,10,1, 12.0,1,1, 16.857, 10416.644, 518.291, 52975.831 25/08/10,07:44:27,04,10,1, 12.0,1,1, 16.857, 10416.646, 518.276, 52975.755 25/08/10,07:44:27,05,10,1, 12.0,1,1, 16.857, 10416.625, 518.237, 52975.738 25/08/10,07:44:27,06,10,1, 12.0,1,1, 16.857, 10416.605, 518.191, 52975.826 25/08/10,07:44:27,07,10,1, 12.0,1,1, 16.857, 10416.614, 518.193, 52975.767 25/08/10,07:44:27,08,10,1, 12.0,1,1, 16.857, 10416.606, 518.153, 52975.751 25/08/10,07:44:27,09,10,1, 12.0,1,1, 16.857, 10416.565, 518.142, 52975.766 25/08/10,07:44:27,10,10,1, 12.0,1,1, 16.857, 10416.567, 518.134, 52975.853 25/08/10,07:44:27,11,10,1, 12.0,1,1, 16.857, 10416.548, 518.080, 52975.764 25/08/10,07:44:27,12,10,1, 12.0,1,1, 16.857, 10416.524, 518.082, 52975.844 25/08/10,07:44:27,13,10,1, 12.0,1,1, 16.857, 10416.526, 518.078, 52975.801 25/08/10,07:44:27,14,10,1, 12.0,1,1, 16.857, 10416.513, 518.040, 52975.777 25/08/10,07:44:27,15,10,1, 12.0,1,1, 16.857, 10416.504, 518.038, 52975.805 25/08/10,07:44:27,16,10,1, 12.0,1,1, 16.857, 10416.508, 518.009, 52975.766 25/08/10,07:44:27,17,10,1, 12.0,1,1, 16.857, 10416.491, 517.978, 52975.827 25/08/10,07:44:27,18,10,1, 12.0,1,1, 16.857, 10416.466, 517.988, 52975.827 25/08/10,07:44:27,19,10,1, 12.0,1,1, 16.857, 10416.449, 517.956, 52975.785 25/08/10,07:44:28,00,09,1, 11.9,1,1, 16.860, 10416.443, 517.956, 52975.785 25/08/10,07:44:28,01,09,1, 11.9,1,1, 16.860, 10416.411, 517.939, 52975.809 25/08/10,07:44:28,02,09,1, 11.9,1,1, 16.860, 10416.426, 517.920, 52975.841 25/08/10,07:44:28,03,09,1, 11.9,1,1, 16.860, 10416.400, 517.884, 52975.827 25/08/10,07:44:28,04,09,1, 11.9,1,1, 16.860, 10416.404, 517.875, 52975.745 25/08/10,07:44:28,05,09,1, 11.9,1,1, 16.860, 10416.376, 517.877, 52975.816 25/08/10,07:44:28,06,09,1, 11.9,1,1, 16.860, 10416.358, 517.834, 52975.820 25/08/10,07:44:28,07,09,1, 11.9,1,1, 16.860, 10416.356, 517.848, 52975.757 25/08/10,07:44:28,08,09,1, 11.9,1,1, 16.860, 10416.327, 517.815, 52975.787 25/08/10,07:44:28,09,09,1, 11.9,1,1, 16.860, 10416.309, 517.780, 52975.819 25/08/10,07:44:28,10,09,1, 11.9,1,1, 16.860, 10416.289, 517.805, 52975.802 25/08/10,07:44:28,11,09,1, 11.9,1,1, 16.860, 10416.281, 517.780, 52975.856 25/08/10,07:44:28,12,09,1, 11.9,1,1, 16.860, 10416.254, 517.766, 52975.856 25/08/10,07:44:28,13,09,1, 11.9,1,1, 16.860, 10416.247, 517.752, 52975.811 25/08/10,07:44:28,14,09,1, 11.9,1,1, 16.860, 10416.227, 517.737, 52975.836 25/08/10,07:44:28,15,09,1, 11.9,1,1, 16.860, 10416.211, 517.731, 52975.886 25/08/10,07:44:28,16,09,1, 11.9,1,1, 16.860, 10416.179, 517.731, 52975.851 25/08/10,07:44:28,17,09,1, 11.9,1,1, 16.860, 10416.144, 517.736, 52975.840 25/08/10,07:44:28,18,09,1, 11.9,1,1, 16.860, 10416.154, 517.736, 52975.879 25/08/10,07:44:28,19,09,1, 11.9,1,1, 16.860, 10416.126, 517.722, 52975.886 25/08/10,07:44:29,00,09,1, 11.9,1,1, 16.861, 10416.118, 517.722, 52975.886 25/08/10,07:44:29,01,09,1, 11.9,1,1, 16.861, 10416.078, 517.689, 52975.809 25/08/10,07:44:29,02,09,1, 11.9,1,1, 16.861, 10416.065, 517.681, 52975.869 25/08/10,07:44:29,03,09,1, 11.9,1,1, 16.861, 10416.042, 517.675, 52975.900 25/08/10,07:44:29,04,09,1, 11.9,1,1, 16.861, 10416.017, 517.699, 52975.874 25/08/10,07:44:29,05,09,1, 11.9,1,1, 16.861, 10415.991, 517.673, 52975.854 25/08/10,07:44:29,06,09,1, 11.9,1,1, 16.861, 10415.964, 517.665, 52975.859 25/08/10,07:44:29,07,09,1, 11.9,1,1, 16.861, 10415.947, 517.696, 52975.894 25/08/10,07:44:29,08,09,1, 11.9,1,1, 16.861, 10415.896, 517.684, 52975.864 25/08/10,07:44:29,09,09,1, 11.9,1,1, 16.861, 10415.880, 517.677, 52975.907 25/08/10,07:44:29,10,09,1, 11.9,1,1, 16.861, 10415.882, 517.677, 52975.917 25/08/10,07:44:29,11,09,1, 11.9,1,1, 16.861, 10415.845, 517.673, 52975.922 25/08/10,07:44:29,12,09,1, 11.9,1,1, 16.861, 10415.837, 517.684, 52975.859 25/08/10,07:44:29,13,09,1, 11.9,1,1, 16.861, 10415.803, 517.718, 52975.862 25/08/10,07:44:29,14,09,1, 11.9,1,1, 16.861, 10415.780, 517.708, 52975.878 25/08/10,07:44:29,15,09,1, 11.9,1,1, 16.861, 10415.734, 517.703, 52975.936 25/08/10,07:44:29,16,09,1, 11.9,1,1, 16.861, 10415.714, 517.729, 52975.992 25/08/10,07:44:29,17,09,1, 11.9,1,1, 16.861, 10415.698, 517.716, 52975.887 25/08/10,07:44:29,18,09,1, 11.9,1,1, 16.861, 10415.676, 517.711, 52975.928 25/08/10,07:44:29,19,09,1, 11.9,1,1, 16.861, 10415.640, 517.733, 52975.955 25/08/10,07:44:30,00,09,1, 11.9,1,1, 16.857, 10415.634, 517.733, 52975.955 25/08/10,07:44:30,01,09,1, 11.9,1,1, 16.857, 10415.574, 517.776, 52976.035 25/08/10,07:44:30,02,09,1, 11.9,1,1, 16.857, 10415.569, 517.751, 52976.038 25/08/10,07:44:30,03,09,1, 11.9,1,1, 16.857, 10415.524, 517.786, 52975.971 25/08/10,07:44:30,04,09,1, 11.9,1,1, 16.857, 10415.518, 517.788, 52975.944 25/08/10,07:44:30,05,09,1, 11.9,1,1, 16.857, 10415.488, 517.780, 52975.987 25/08/10,07:44:30,06,09,1, 11.9,1,1, 16.857, 10415.467, 517.812, 52975.989 25/08/10,07:44:30,07,09,1, 11.9,1,1, 16.857, 10415.470, 517.828, 52976.000 25/08/10,07:44:30,08,09,1, 11.9,1,1, 16.857, 10415.414, 517.823, 52976.016 25/08/10,07:44:30,09,09,1, 11.9,1,1, 16.857, 10415.394, 517.851, 52976.055 25/08/10,07:44:30,10,09,1, 11.9,1,1, 16.857, 10415.384, 517.842, 52976.048 25/08/10,07:44:30,11,09,1, 11.9,1,1, 16.857, 10415.327, 517.871, 52976.075 25/08/10,07:44:30,12,09,1, 11.9,1,1, 16.857, 10415.317, 517.886, 52976.050 25/08/10,07:44:30,13,09,1, 11.9,1,1, 16.857, 10415.304, 517.882, 52976.068 25/08/10,07:44:30,14,09,1, 11.9,1,1, 16.857, 10415.250, 517.910, 52976.057 25/08/10,07:44:30,15,09,1, 11.9,1,1, 16.857, 10415.253, 517.923, 52976.087 25/08/10,07:44:30,16,09,1, 11.9,1,1, 16.857, 10415.205, 517.939, 52976.188 25/08/10,07:44:30,17,09,1, 11.9,1,1, 16.857, 10415.195, 517.940, 52976.159 25/08/10,07:44:30,18,09,1, 11.9,1,1, 16.857, 10415.167, 517.966, 52976.138 25/08/10,07:44:30,19,09,1, 11.9,1,1, 16.857, 10415.171, 517.964, 52976.141 25/08/10,07:44:31,00,09,1, 11.9,1,1, 16.862, 10415.167, 517.964, 52976.141 25/08/10,07:44:31,01,09,1, 11.9,1,1, 16.862, 10415.126, 518.004, 52976.219 25/08/10,07:44:31,02,09,1, 11.9,1,1, 16.862, 10415.103, 518.025, 52976.202 25/08/10,07:44:31,03,09,1, 11.9,1,1, 16.862, 10415.082, 518.035, 52976.163 25/08/10,07:44:31,04,09,1, 11.9,1,1, 16.862, 10415.043, 518.033, 52976.270 25/08/10,07:44:31,05,09,1, 11.9,1,1, 16.862, 10415.027, 518.049, 52976.186 25/08/10,07:44:31,06,09,1, 11.9,1,1, 16.862, 10414.997, 518.074, 52976.239 25/08/10,07:44:31,07,09,1, 11.9,1,1, 16.862, 10414.948, 518.084, 52976.216 25/08/10,07:44:31,08,09,1, 11.9,1,1, 16.862, 10414.934, 518.095, 52976.290 25/08/10,07:44:31,09,09,1, 11.9,1,1, 16.862, 10414.906, 518.085, 52976.243 25/08/10,07:44:31,10,09,1, 11.9,1,1, 16.862, 10414.922, 518.142, 52976.265 25/08/10,07:44:31,11,09,1, 11.9,1,1, 16.862, 10414.894, 518.138, 52976.323 25/08/10,07:44:31,12,09,1, 11.9,1,1, 16.862, 10414.851, 518.149, 52976.341 25/08/10,07:44:31,13,09,1, 11.9,1,1, 16.862, 10414.802, 518.160, 52976.264 25/08/10,07:44:31,14,09,1, 11.9,1,1, 16.862, 10414.837, 518.190, 52976.303 25/08/10,07:44:31,15,09,1, 11.9,1,1, 16.862, 10414.803, 518.199, 52976.288 25/08/10,07:44:31,16,09,1, 11.9,1,1, 16.862, 10414.762, 518.195, 52976.290 25/08/10,07:44:31,17,09,1, 11.9,1,1, 16.862, 10414.754, 518.222, 52976.367 25/08/10,07:44:31,18,09,1, 11.9,1,1, 16.862, 10414.710, 518.237, 52976.317 25/08/10,07:44:31,19,09,1, 11.9,1,1, 16.862, 10414.717, 518.269, 52976.339 25/08/10,07:44:32,00,09,1, 11.9,1,1, 16.862, 10414.716, 518.269, 52976.339 25/08/10,07:44:32,01,09,1, 11.9,1,1, 16.862, 10414.630, 518.285, 52976.352 25/08/10,07:44:32,02,09,1, 11.9,1,1, 16.862, 10414.612, 518.297, 52976.435 25/08/10,07:44:32,03,09,1, 11.9,1,1, 16.862, 10414.609, 518.332, 52976.453 25/08/10,07:44:32,04,09,1, 11.9,1,1, 16.862, 10414.579, 518.353, 52976.407 25/08/10,07:44:32,05,09,1, 11.9,1,1, 16.862, 10414.571, 518.371, 52976.437 25/08/10,07:44:32,06,09,1, 11.9,1,1, 16.862, 10414.556, 518.357, 52976.436 25/08/10,07:44:32,07,09,1, 11.9,1,1, 16.862, 10414.535, 518.380, 52976.462 25/08/10,07:44:32,08,09,1, 11.9,1,1, 16.862, 10414.531, 518.402, 52976.432 25/08/10,07:44:32,09,09,1, 11.9,1,1, 16.862, 10414.494, 518.417, 52976.459 25/08/10,07:44:32,10,09,1, 11.9,1,1, 16.862, 10414.469, 518.448, 52976.487 25/08/10,07:44:32,11,09,1, 11.9,1,1, 16.862, 10414.463, 518.425, 52976.497 25/08/10,07:44:32,12,09,1, 11.9,1,1, 16.862, 10414.436, 518.455, 52976.550 25/08/10,07:44:32,13,09,1, 11.9,1,1, 16.862, 10414.420, 518.467, 52976.554 25/08/10,07:44:32,14,09,1, 11.9,1,1, 16.862, 10414.395, 518.501, 52976.558 25/08/10,07:44:32,15,09,1, 11.9,1,1, 16.862, 10414.389, 518.522, 52976.577 25/08/10,07:44:32,16,09,1, 11.9,1,1, 16.862, 10414.408, 518.532, 52976.590 25/08/10,07:44:32,17,09,1, 11.9,1,1, 16.862, 10414.383, 518.525, 52976.544 25/08/10,07:44:32,18,09,1, 11.9,1,1, 16.862, 10414.356, 518.554, 52976.547 25/08/10,07:44:32,19,09,1, 11.9,1,1, 16.862, 10414.345, 518.588, 52976.559 25/08/10,07:44:33,00,09,1, 11.9,1,1, 16.862, 10414.340, 518.588, 52976.559 25/08/10,07:44:33,01,09,1, 11.9,1,1, 16.862, 10414.331, 518.592, 52976.628 25/08/10,07:44:33,02,09,1, 11.9,1,1, 16.862, 10414.312, 518.643, 52976.582 25/08/10,07:44:33,03,09,1, 11.9,1,1, 16.862, 10414.283, 518.664, 52976.596 25/08/10,07:44:33,04,09,1, 11.9,1,1, 16.862, 10414.309, 518.693, 52976.636 25/08/10,07:44:33,05,09,1, 11.9,1,1, 16.862, 10414.258, 518.712, 52976.640 25/08/10,07:44:33,06,09,1, 11.9,1,1, 16.862, 10414.246, 518.727, 52976.595 25/08/10,07:44:33,07,09,1, 11.9,1,1, 16.862, 10414.225, 518.747, 52976.683 25/08/10,07:44:33,08,09,1, 11.9,1,1, 16.862, 10414.212, 518.744, 52976.709 25/08/10,07:44:33,09,09,1, 11.9,1,1, 16.862, 10414.236, 518.777, 52976.679 25/08/10,07:44:33,10,09,1, 11.9,1,1, 16.862, 10414.209, 518.799, 52976.710 25/08/10,07:44:33,11,09,1, 11.9,1,1, 16.862, 10414.194, 518.818, 52976.679 25/08/10,07:44:33,12,09,1, 11.9,1,1, 16.862, 10414.192, 518.825, 52976.762 25/08/10,07:44:33,13,09,1, 11.9,1,1, 16.862, 10414.171, 518.861, 52976.722 25/08/10,07:44:33,14,09,1, 11.9,1,1, 16.862, 10414.157, 518.879, 52976.700 25/08/10,07:44:33,15,09,1, 11.9,1,1, 16.862, 10414.151, 518.909, 52976.745 25/08/10,07:44:33,16,09,1, 11.9,1,1, 16.862, 10414.118, 518.926, 52976.758 25/08/10,07:44:33,17,09,1, 11.9,1,1, 16.862, 10414.106, 518.942, 52976.737 25/08/10,07:44:33,18,09,1, 11.9,1,1, 16.862, 10414.098, 518.973, 52976.754 25/08/10,07:44:33,19,09,1, 11.9,1,1, 16.862, 10414.079, 518.997, 52976.828 25/08/10,07:44:34,00,08,1, 11.9,1,1, 16.861, 10414.073, 518.997, 52976.828 25/08/10,07:44:34,01,08,1, 11.9,1,1, 16.861, 10414.070, 519.061, 52976.781 25/08/10,07:44:34,02,08,1, 11.9,1,1, 16.861, 10414.043, 519.063, 52976.833 25/08/10,07:44:34,03,08,1, 11.9,1,1, 16.861, 10414.058, 519.087, 52976.890 25/08/10,07:44:34,04,08,1, 11.9,1,1, 16.861, 10414.028, 519.142, 52976.886 25/08/10,07:44:34,05,08,1, 11.9,1,1, 16.861, 10413.993, 519.142, 52976.845 25/08/10,07:44:34,06,08,1, 11.9,1,1, 16.861, 10413.982, 519.168, 52976.870 25/08/10,07:44:34,07,08,1, 11.9,1,1, 16.861, 10413.991, 519.187, 52976.891 25/08/10,07:44:34,08,08,1, 11.9,1,1, 16.861, 10413.974, 519.229, 52976.842 25/08/10,07:44:34,09,08,1, 11.9,1,1, 16.861, 10413.963, 519.253, 52976.874 25/08/10,07:44:34,10,08,1, 11.9,1,1, 16.861, 10413.954, 519.287, 52976.923 25/08/10,07:44:34,11,08,1, 11.9,1,1, 16.861, 10413.936, 519.310, 52976.893 25/08/10,07:44:34,12,08,1, 11.9,1,1, 16.861, 10413.930, 519.316, 52976.815 25/08/10,07:44:34,13,08,1, 11.9,1,1, 16.861, 10413.913, 519.366, 52976.923 25/08/10,07:44:34,14,08,1, 11.9,1,1, 16.861, 10413.902, 519.379, 52976.894 25/08/10,07:44:34,15,08,1, 11.9,1,1, 16.861, 10413.911, 519.444, 52976.922 25/08/10,07:44:34,16,08,1, 11.9,1,1, 16.861, 10413.903, 519.450, 52976.877 25/08/10,07:44:34,17,08,1, 11.9,1,1, 16.861, 10413.883, 519.478, 52976.911 25/08/10,07:44:34,18,08,1, 11.9,1,1, 16.861, 10413.868, 519.496, 52976.955 25/08/10,07:44:34,19,08,1, 11.9,1,1, 16.861, 10413.870, 519.518, 52976.935 25/08/10,07:44:35,00,08,1, 11.9,1,1, 16.865, 10413.865, 519.518, 52976.935 25/08/10,07:44:35,01,08,1, 11.9,1,1, 16.865, 10413.840, 519.601, 52976.974 25/08/10,07:44:35,02,08,1, 11.9,1,1, 16.865, 10413.822, 519.642, 52977.010 25/08/10,07:44:35,03,08,1, 11.9,1,1, 16.865, 10413.806, 519.687, 52976.989 25/08/10,07:44:35,04,08,1, 11.9,1,1, 16.865, 10413.774, 519.698, 52977.007 25/08/10,07:44:35,05,08,1, 11.9,1,1, 16.865, 10413.750, 519.731, 52977.028 25/08/10,07:44:35,06,08,1, 11.9,1,1, 16.865, 10413.764, 519.763, 52977.043 25/08/10,07:44:35,07,08,1, 11.9,1,1, 16.865, 10413.729, 519.803, 52977.089 25/08/10,07:44:35,08,08,1, 11.9,1,1, 16.865, 10413.724, 519.836, 52977.083 25/08/10,07:44:35,09,08,1, 11.9,1,1, 16.865, 10413.697, 519.872, 52977.124 25/08/10,07:44:35,10,08,1, 11.9,1,1, 16.865, 10413.692, 519.899, 52977.036 25/08/10,07:44:35,11,08,1, 11.9,1,1, 16.865, 10413.659, 519.958, 52977.090 25/08/10,07:44:35,12,08,1, 11.9,1,1, 16.865, 10413.652, 519.989, 52977.055 25/08/10,07:44:35,13,08,1, 11.9,1,1, 16.865, 10413.629, 520.037, 52977.068 25/08/10,07:44:35,14,08,1, 11.9,1,1, 16.865, 10413.616, 520.058, 52977.118 25/08/10,07:44:35,15,08,1, 11.9,1,1, 16.865, 10413.603, 520.112, 52977.105 25/08/10,07:44:35,16,08,1, 11.9,1,1, 16.865, 10413.599, 520.149, 52977.115 25/08/10,07:44:35,17,08,1, 11.9,1,1, 16.865, 10413.564, 520.161, 52977.122 25/08/10,07:44:35,18,08,1, 11.9,1,1, 16.865, 10413.550, 520.194, 52977.124 25/08/10,07:44:35,19,08,1, 11.9,1,1, 16.865, 10413.519, 520.220, 52977.132 25/08/10,07:44:36,00,08,1, 12.0,1,1, 16.865, 10413.514, 520.220, 52977.132 25/08/10,07:44:36,01,08,1, 12.0,1,1, 16.865, 10413.509, 520.328, 52977.202 25/08/10,07:44:36,02,08,1, 12.0,1,1, 16.865, 10413.499, 520.335, 52977.198 25/08/10,07:44:36,03,08,1, 12.0,1,1, 16.865, 10413.477, 520.397, 52977.202 25/08/10,07:44:36,04,08,1, 12.0,1,1, 16.865, 10413.468, 520.438, 52977.223 25/08/10,07:44:36,05,08,1, 12.0,1,1, 16.865, 10413.432, 520.490, 52977.290 25/08/10,07:44:36,06,08,1, 12.0,1,1, 16.865, 10413.430, 520.522, 52977.213 25/08/10,07:44:36,07,08,1, 12.0,1,1, 16.865, 10413.412, 520.578, 52977.229 25/08/10,07:44:36,08,08,1, 12.0,1,1, 16.865, 10413.411, 520.608, 52977.269 25/08/10,07:44:36,09,08,1, 12.0,1,1, 16.865, 10413.392, 520.669, 52977.240 25/08/10,07:44:36,10,08,1, 12.0,1,1, 16.865, 10413.379, 520.736, 52977.284 25/08/10,07:44:36,11,08,1, 12.0,1,1, 16.865, 10413.329, 520.780, 52977.221 25/08/10,07:44:36,12,08,1, 12.0,1,1, 16.865, 10413.341, 520.825, 52977.297 25/08/10,07:44:36,13,08,1, 12.0,1,1, 16.865, 10413.322, 520.867, 52977.354 25/08/10,07:44:36,14,08,1, 12.0,1,1, 16.865, 10413.305, 520.939, 52977.342 25/08/10,07:44:36,15,08,1, 12.0,1,1, 16.865, 10413.305, 520.971, 52977.335 25/08/10,07:44:36,16,08,1, 12.0,1,1, 16.865, 10413.255, 521.051, 52977.325 25/08/10,07:44:36,17,08,1, 12.0,1,1, 16.865, 10413.254, 521.070, 52977.316 25/08/10,07:44:36,18,08,1, 12.0,1,1, 16.865, 10413.236, 521.110, 52977.372 25/08/10,07:44:36,19,08,1, 12.0,1,1, 16.865, 10413.208, 521.174, 52977.414 25/08/10,07:44:37,00,08,1, 11.9,1,1, 16.864, 10413.206, 521.174, 52977.414 25/08/10,07:44:37,01,08,1, 11.9,1,1, 16.864, 10413.183, 521.252, 52977.459 25/08/10,07:44:37,02,08,1, 11.9,1,1, 16.864, 10413.177, 521.307, 52977.402 25/08/10,07:44:37,03,08,1, 11.9,1,1, 16.864, 10413.124, 521.357, 52977.434 25/08/10,07:44:37,04,08,1, 11.9,1,1, 16.864, 10413.115, 521.449, 52977.438 25/08/10,07:44:37,05,08,1, 11.9,1,1, 16.864, 10413.107, 521.487, 52977.506 25/08/10,07:44:37,06,08,1, 11.9,1,1, 16.864, 10413.107, 521.530, 52977.554 25/08/10,07:44:37,07,08,1, 11.9,1,1, 16.864, 10413.080, 521.584, 52977.561 25/08/10,07:44:37,08,08,1, 11.9,1,1, 16.864, 10413.075, 521.633, 52977.505 25/08/10,07:44:37,09,08,1, 11.9,1,1, 16.864, 10413.041, 521.690, 52977.556 25/08/10,07:44:37,10,08,1, 11.9,1,1, 16.864, 10413.040, 521.753, 52977.523 25/08/10,07:44:37,11,08,1, 11.9,1,1, 16.864, 10413.009, 521.790, 52977.543 25/08/10,07:44:37,12,08,1, 11.9,1,1, 16.864, 10412.982, 521.833, 52977.528 25/08/10,07:44:37,13,08,1, 11.9,1,1, 16.864, 10412.992, 521.904, 52977.585 25/08/10,07:44:37,14,08,1, 11.9,1,1, 16.864, 10412.972, 521.947, 52977.490 25/08/10,07:44:37,15,08,1, 11.9,1,1, 16.864, 10412.951, 522.008, 52977.573 25/08/10,07:44:37,16,08,1, 11.9,1,1, 16.864, 10412.911, 522.072, 52977.579 25/08/10,07:44:37,17,08,1, 11.9,1,1, 16.864, 10412.916, 522.144, 52977.520 25/08/10,07:44:37,18,08,1, 11.9,1,1, 16.864, 10412.867, 522.201, 52977.630 25/08/10,07:44:37,19,08,1, 11.9,1,1, 16.864, 10412.874, 522.227, 52977.603 25/08/10,07:44:38,00,08,1, 11.9,1,1, 16.865, 10412.872, 522.227, 52977.603 25/08/10,07:44:38,01,08,1, 11.9,1,1, 16.865, 10412.837, 522.345, 52977.618 25/08/10,07:44:38,02,08,1, 11.9,1,1, 16.865, 10412.814, 522.399, 52977.675 25/08/10,07:44:38,03,08,1, 11.9,1,1, 16.865, 10412.816, 522.457, 52977.690 25/08/10,07:44:38,04,08,1, 11.9,1,1, 16.865, 10412.810, 522.518, 52977.632 25/08/10,07:44:38,05,08,1, 11.9,1,1, 16.865, 10412.770, 522.589, 52977.651 25/08/10,07:44:38,06,08,1, 11.9,1,1, 16.865, 10412.733, 522.650, 52977.749 25/08/10,07:44:38,07,08,1, 11.9,1,1, 16.865, 10412.718, 522.699, 52977.735 25/08/10,07:44:38,08,08,1, 11.9,1,1, 16.865, 10412.724, 522.758, 52977.777 25/08/10,07:44:38,09,08,1, 11.9,1,1, 16.865, 10412.697, 522.830, 52977.679 25/08/10,07:44:38,10,08,1, 11.9,1,1, 16.865, 10412.705, 522.873, 52977.711 25/08/10,07:44:38,11,08,1, 11.9,1,1, 16.865, 10412.625, 522.916, 52977.794 25/08/10,07:44:38,12,08,1, 11.9,1,1, 16.865, 10412.639, 522.990, 52977.781 25/08/10,07:44:38,13,08,1, 11.9,1,1, 16.865, 10412.620, 523.027, 52977.749 25/08/10,07:44:38,14,08,1, 11.9,1,1, 16.865, 10412.576, 523.079, 52977.777 25/08/10,07:44:38,15,08,1, 11.9,1,1, 16.865, 10412.560, 523.133, 52977.775 25/08/10,07:44:38,16,08,1, 11.9,1,1, 16.865, 10412.567, 523.173, 52977.806 25/08/10,07:44:38,17,08,1, 11.9,1,1, 16.865, 10412.550, 523.236, 52977.804 25/08/10,07:44:38,18,08,1, 11.9,1,1, 16.865, 10412.511, 523.296, 52977.815 25/08/10,07:44:38,19,08,1, 11.9,1,1, 16.865, 10412.533, 523.341, 52977.831 25/08/10,07:44:39,00,08,1, 11.9,1,1, 16.866, 10412.530, 523.341, 52977.831 25/08/10,07:44:39,01,08,1, 11.9,1,1, 16.866, 10412.467, 523.453, 52977.869 25/08/10,07:44:39,02,08,1, 11.9,1,1, 16.866, 10412.464, 523.519, 52977.871 25/08/10,07:44:39,03,08,1, 11.9,1,1, 16.866, 10412.438, 523.566, 52977.853 25/08/10,07:44:39,04,08,1, 11.9,1,1, 16.866, 10412.389, 523.631, 52977.902 25/08/10,07:44:39,05,08,1, 11.9,1,1, 16.866, 10412.410, 523.643, 52977.901 25/08/10,07:44:39,06,08,1, 11.9,1,1, 16.866, 10412.377, 523.715, 52977.905 25/08/10,07:44:39,07,08,1, 11.9,1,1, 16.866, 10412.351, 523.773, 52977.887 25/08/10,07:44:39,08,08,1, 11.9,1,1, 16.866, 10412.326, 523.834, 52977.949 25/08/10,07:44:39,09,08,1, 11.9,1,1, 16.866, 10412.335, 523.861, 52977.967 25/08/10,07:44:39,10,08,1, 11.9,1,1, 16.866, 10412.296, 523.916, 52977.968 25/08/10,07:44:39,11,08,1, 11.9,1,1, 16.866, 10412.264, 523.985, 52977.979 25/08/10,07:44:39,12,08,1, 11.9,1,1, 16.866, 10412.246, 524.031, 52977.998 25/08/10,07:44:39,13,08,1, 11.9,1,1, 16.866, 10412.242, 524.070, 52978.026 25/08/10,07:44:39,14,08,1, 11.9,1,1, 16.866, 10412.219, 524.150, 52978.052 25/08/10,07:44:39,15,08,1, 11.9,1,1, 16.866, 10412.195, 524.201, 52977.966 25/08/10,07:44:39,16,08,1, 11.9,1,1, 16.866, 10412.168, 524.256, 52978.052 25/08/10,07:44:39,17,08,1, 11.9,1,1, 16.866, 10412.169, 524.320, 52978.001 25/08/10,07:44:39,18,08,1, 11.9,1,1, 16.866, 10412.129, 524.380, 52978.026 25/08/10,07:44:39,19,08,1, 11.9,1,1, 16.866, 10412.129, 524.451, 52977.995 25/08/10,07:44:40,00,08,1, 11.9,1,1, 16.867, 10412.129, 524.451, 52977.995 25/08/10,07:44:40,01,08,1, 11.9,1,1, 16.867, 10412.096, 524.558, 52978.037 25/08/10,07:44:40,02,08,1, 11.9,1,1, 16.867, 10412.099, 524.626, 52978.109 25/08/10,07:44:40,03,08,1, 11.9,1,1, 16.867, 10412.051, 524.681, 52978.068 25/08/10,07:44:40,04,08,1, 11.9,1,1, 16.867, 10412.032, 524.748, 52978.124 25/08/10,07:44:40,05,08,1, 11.9,1,1, 16.867, 10412.007, 524.780, 52978.114 25/08/10,07:44:40,06,08,1, 11.9,1,1, 16.867, 10412.001, 524.831, 52978.091 25/08/10,07:44:40,07,08,1, 11.9,1,1, 16.867, 10411.978, 524.882, 52978.084 25/08/10,07:44:40,08,08,1, 11.9,1,1, 16.867, 10411.973, 524.926, 52978.154 25/08/10,07:44:40,09,08,1, 11.9,1,1, 16.867, 10411.944, 524.986, 52978.130 25/08/10,07:44:40,10,08,1, 11.9,1,1, 16.867, 10411.927, 525.039, 52978.108 25/08/10,07:44:40,11,08,1, 11.9,1,1, 16.867, 10411.932, 525.079, 52978.168 25/08/10,07:44:40,12,08,1, 11.9,1,1, 16.867, 10411.916, 525.117, 52978.176 25/08/10,07:44:40,13,08,1, 11.9,1,1, 16.867, 10411.916, 525.166, 52978.122 25/08/10,07:44:40,14,08,1, 11.9,1,1, 16.867, 10411.861, 525.215, 52978.202 25/08/10,07:44:40,15,08,1, 11.9,1,1, 16.867, 10411.842, 525.255, 52978.175 25/08/10,07:44:40,16,08,1, 11.9,1,1, 16.867, 10411.825, 525.289, 52978.088 25/08/10,07:44:40,17,08,1, 11.9,1,1, 16.867, 10411.801, 525.354, 52978.203 25/08/10,07:44:40,18,08,1, 11.9,1,1, 16.867, 10411.801, 525.371, 52978.120 25/08/10,07:44:40,19,08,1, 11.9,1,1, 16.867, 10411.766, 525.415, 52978.225 25/08/10,07:44:41,00,08,1, 11.9,1,1, 16.866, 10411.762, 525.415, 52978.225 25/08/10,07:44:41,01,08,1, 11.9,1,1, 16.866, 10411.765, 525.484, 52978.180 25/08/10,07:44:41,02,08,1, 11.9,1,1, 16.866, 10411.733, 525.534, 52978.181 25/08/10,07:44:41,03,08,1, 11.9,1,1, 16.866, 10411.742, 525.589, 52978.174 25/08/10,07:44:41,04,08,1, 11.9,1,1, 16.866, 10411.726, 525.614, 52978.166 25/08/10,07:44:41,05,08,1, 11.9,1,1, 16.866, 10411.719, 525.654, 52978.153 25/08/10,07:44:41,06,08,1, 11.9,1,1, 16.866, 10411.696, 525.712, 52978.220 25/08/10,07:44:41,07,08,1, 11.9,1,1, 16.866, 10411.681, 525.743, 52978.159 25/08/10,07:44:41,08,08,1, 11.9,1,1, 16.866, 10411.678, 525.795, 52978.169 25/08/10,07:44:41,09,08,1, 11.9,1,1, 16.866, 10411.619, 525.817, 52978.171 25/08/10,07:44:41,10,08,1, 11.9,1,1, 16.866, 10411.655, 525.872, 52978.157 25/08/10,07:44:41,11,08,1, 11.9,1,1, 16.866, 10411.619, 525.925, 52978.226 25/08/10,07:44:41,12,08,1, 11.9,1,1, 16.866, 10411.616, 525.974, 52978.147 25/08/10,07:44:41,13,08,1, 11.9,1,1, 16.866, 10411.627, 526.004, 52978.247 25/08/10,07:44:41,14,08,1, 11.9,1,1, 16.866, 10411.584, 526.064, 52978.174 25/08/10,07:44:41,15,08,1, 11.9,1,1, 16.866, 10411.564, 526.103, 52978.225 25/08/10,07:44:41,16,08,1, 11.9,1,1, 16.866, 10411.563, 526.151, 52978.195 25/08/10,07:44:41,17,08,1, 11.9,1,1, 16.866, 10411.516, 526.200, 52978.238 25/08/10,07:44:41,18,08,1, 11.9,1,1, 16.866, 10411.518, 526.227, 52978.178 25/08/10,07:44:41,19,08,1, 11.9,1,1, 16.866, 10411.510, 526.302, 52978.182 25/08/10,07:44:42,00,08,1, 12.0,1,1, 16.867, 10411.503, 526.302, 52978.182 25/08/10,07:44:42,01,08,1, 12.0,1,1, 16.867, 10411.495, 526.352, 52978.150 25/08/10,07:44:42,02,08,1, 12.0,1,1, 16.867, 10411.484, 526.389, 52978.202 25/08/10,07:44:42,03,08,1, 12.0,1,1, 16.867, 10411.475, 526.431, 52978.158 25/08/10,07:44:42,04,08,1, 12.0,1,1, 16.867, 10411.486, 526.453, 52978.163 25/08/10,07:44:42,05,08,1, 12.0,1,1, 16.867, 10411.444, 526.508, 52978.164 25/08/10,07:44:42,06,08,1, 12.0,1,1, 16.867, 10411.444, 526.549, 52978.219 25/08/10,07:44:42,07,08,1, 12.0,1,1, 16.867, 10411.422, 526.579, 52978.144 25/08/10,07:44:42,08,08,1, 12.0,1,1, 16.867, 10411.390, 526.626, 52978.232 25/08/10,07:44:42,09,08,1, 12.0,1,1, 16.867, 10411.413, 526.650, 52978.197 25/08/10,07:44:42,10,08,1, 12.0,1,1, 16.867, 10411.414, 526.673, 52978.163 25/08/10,07:44:42,11,08,1, 12.0,1,1, 16.867, 10411.396, 526.693, 52978.150 25/08/10,07:44:42,12,08,1, 12.0,1,1, 16.867, 10411.384, 526.750, 52978.204 25/08/10,07:44:42,13,08,1, 12.0,1,1, 16.867, 10411.381, 526.767, 52978.128 25/08/10,07:44:42,14,08,1, 12.0,1,1, 16.867, 10411.375, 526.783, 52978.146 25/08/10,07:44:42,15,08,1, 12.0,1,1, 16.867, 10411.357, 526.851, 52978.162 25/08/10,07:44:42,16,08,1, 12.0,1,1, 16.867, 10411.372, 526.882, 52978.221 25/08/10,07:44:42,17,08,1, 12.0,1,1, 16.867, 10411.340, 526.906, 52978.237 25/08/10,07:44:42,18,08,1, 12.0,1,1, 16.867, 10411.344, 526.947, 52978.173 25/08/10,07:44:42,19,08,1, 12.0,1,1, 16.867, 10411.344, 526.971, 52978.181 25/08/10,07:44:43,00,08,1, 11.9,1,1, 16.870, 10411.336, 526.971, 52978.181 25/08/10,07:44:43,01,08,1, 11.9,1,1, 16.870, 10411.329, 527.032, 52978.162 25/08/10,07:44:43,02,08,1, 11.9,1,1, 16.870, 10411.322, 527.043, 52978.158 25/08/10,07:44:43,03,08,1, 11.9,1,1, 16.870, 10411.314, 527.081, 52978.177 25/08/10,07:44:43,04,08,1, 11.9,1,1, 16.870, 10411.296, 527.077, 52978.136 25/08/10,07:44:43,05,08,1, 11.9,1,1, 16.870, 10411.314, 527.107, 52978.171 25/08/10,07:44:43,06,08,1, 11.9,1,1, 16.870, 10411.271, 527.128, 52978.182 25/08/10,07:44:43,07,08,1, 11.9,1,1, 16.870, 10411.293, 527.162, 52978.149 25/08/10,07:44:43,08,08,1, 11.9,1,1, 16.870, 10411.250, 527.190, 52978.114 25/08/10,07:44:43,09,08,1, 11.9,1,1, 16.870, 10411.278, 527.189, 52978.073 25/08/10,07:44:43,10,08,1, 11.9,1,1, 16.870, 10411.238, 527.218, 52978.243 25/08/10,07:44:43,11,08,1, 11.9,1,1, 16.870, 10411.234, 527.250, 52978.080 25/08/10,07:44:43,12,08,1, 11.9,1,1, 16.870, 10411.237, 527.260, 52978.073 25/08/10,07:44:43,13,08,1, 11.9,1,1, 16.870, 10411.229, 527.301, 52978.090 25/08/10,07:44:43,14,08,1, 11.9,1,1, 16.870, 10411.226, 527.300, 52978.085 25/08/10,07:44:43,15,08,1, 11.9,1,1, 16.870, 10411.226, 527.329, 52978.130 25/08/10,07:44:43,16,08,1, 11.9,1,1, 16.870, 10411.225, 527.350, 52978.073 25/08/10,07:44:43,17,08,1, 11.9,1,1, 16.870, 10411.218, 527.385, 52978.080 25/08/10,07:44:43,18,08,1, 11.9,1,1, 16.870, 10411.234, 527.416, 52978.071 25/08/10,07:44:43,19,08,1, 11.9,1,1, 16.870, 10411.211, 527.418, 52978.045 25/08/10,07:44:44,00,08,1, 11.9,1,1, 16.867, 10411.203, 527.418, 52978.045 25/08/10,07:44:44,01,08,1, 11.9,1,1, 16.867, 10411.172, 527.461, 52978.066 25/08/10,07:44:44,02,08,1, 11.9,1,1, 16.867, 10411.203, 527.471, 52978.043 25/08/10,07:44:44,03,08,1, 11.9,1,1, 16.867, 10411.170, 527.520, 52978.020 25/08/10,07:44:44,04,08,1, 11.9,1,1, 16.867, 10411.167, 527.534, 52978.043 25/08/10,07:44:44,05,08,1, 11.9,1,1, 16.867, 10411.178, 527.531, 52978.067 25/08/10,07:44:44,06,08,1, 11.9,1,1, 16.867, 10411.178, 527.541, 52977.971 25/08/10,07:44:44,07,08,1, 11.9,1,1, 16.867, 10411.159, 527.580, 52978.005 25/08/10,07:44:44,08,08,1, 11.9,1,1, 16.867, 10411.167, 527.593, 52978.069 25/08/10,07:44:44,09,08,1, 11.9,1,1, 16.867, 10411.163, 527.599, 52977.998 25/08/10,07:44:44,10,08,1, 11.9,1,1, 16.867, 10411.166, 527.622, 52977.949 25/08/10,07:44:44,11,08,1, 11.9,1,1, 16.867, 10411.137, 527.639, 52977.976 25/08/10,07:44:44,12,08,1, 11.9,1,1, 16.867, 10411.122, 527.662, 52977.956 25/08/10,07:44:44,13,08,1, 11.9,1,1, 16.867, 10411.131, 527.683, 52977.937 25/08/10,07:44:44,14,08,1, 11.9,1,1, 16.867, 10411.103, 527.709, 52978.006 25/08/10,07:44:44,15,08,1, 11.9,1,1, 16.867, 10411.109, 527.708, 52978.004 25/08/10,07:44:44,16,08,1, 11.9,1,1, 16.867, 10411.105, 527.734, 52977.950 25/08/10,07:44:44,17,08,1, 11.9,1,1, 16.867, 10411.060, 527.734, 52978.011 25/08/10,07:44:44,18,08,1, 11.9,1,1, 16.867, 10411.057, 527.760, 52978.000 25/08/10,07:44:44,19,08,1, 11.9,1,1, 16.867, 10411.068, 527.788, 52977.975 25/08/10,07:44:45,00,08,1, 11.9,1,1, 16.870, 10411.061, 527.788, 52977.975 25/08/10,07:44:45,01,08,1, 11.9,1,1, 16.870, 10411.028, 527.810, 52977.963 25/08/10,07:44:45,02,08,1, 11.9,1,1, 16.870, 10411.021, 527.832, 52977.952 25/08/10,07:44:45,03,08,1, 11.9,1,1, 16.870, 10411.029, 527.831, 52977.907 25/08/10,07:44:45,04,08,1, 11.9,1,1, 16.870, 10411.013, 527.869, 52977.930 25/08/10,07:44:45,05,08,1, 11.9,1,1, 16.870, 10411.014, 527.869, 52977.963 25/08/10,07:44:45,06,08,1, 11.9,1,1, 16.870, 10411.003, 527.872, 52977.926 25/08/10,07:44:45,07,08,1, 11.9,1,1, 16.870, 10410.983, 527.908, 52977.933 25/08/10,07:44:45,08,08,1, 11.9,1,1, 16.870, 10410.980, 527.928, 52977.968 25/08/10,07:44:45,09,08,1, 11.9,1,1, 16.870, 10410.966, 527.943, 52977.875 25/08/10,07:44:45,10,08,1, 11.9,1,1, 16.870, 10410.954, 527.951, 52977.910 25/08/10,07:44:45,11,08,1, 11.9,1,1, 16.870, 10410.949, 527.957, 52977.879 25/08/10,07:44:45,12,08,1, 11.9,1,1, 16.870, 10410.919, 527.976, 52977.835 25/08/10,07:44:45,13,08,1, 11.9,1,1, 16.870, 10410.960, 528.022, 52977.822 25/08/10,07:44:45,14,08,1, 11.9,1,1, 16.870, 10410.918, 528.029, 52977.859 25/08/10,07:44:45,15,08,1, 11.9,1,1, 16.870, 10410.921, 528.054, 52977.846 25/08/10,07:44:45,16,08,1, 11.9,1,1, 16.870, 10410.923, 528.050, 52977.780 25/08/10,07:44:45,17,08,1, 11.9,1,1, 16.870, 10410.907, 528.069, 52977.831 25/08/10,07:44:45,18,08,1, 11.9,1,1, 16.870, 10410.894, 528.094, 52977.842 25/08/10,07:44:45,19,08,1, 11.9,1,1, 16.870, 10410.868, 528.075, 52977.791 25/08/10,07:44:46,00,08,1, 11.8,1,1, 16.868, 10410.861, 528.075, 52977.791 25/08/10,07:44:46,01,08,1, 11.8,1,1, 16.868, 10410.868, 528.131, 52977.782 25/08/10,07:44:46,02,08,1, 11.8,1,1, 16.868, 10410.840, 528.135, 52977.716 25/08/10,07:44:46,03,08,1, 11.8,1,1, 16.868, 10410.861, 528.132, 52977.771 25/08/10,07:44:46,04,08,1, 11.8,1,1, 16.868, 10410.848, 528.168, 52977.721 25/08/10,07:44:46,05,08,1, 11.8,1,1, 16.868, 10410.830, 528.140, 52977.743 25/08/10,07:44:46,06,08,1, 11.8,1,1, 16.868, 10410.853, 528.151, 52977.656 25/08/10,07:44:46,07,08,1, 11.8,1,1, 16.868, 10410.816, 528.172, 52977.706 25/08/10,07:44:46,08,08,1, 11.8,1,1, 16.868, 10410.819, 528.194, 52977.726 25/08/10,07:44:46,09,08,1, 11.8,1,1, 16.868, 10410.818, 528.202, 52977.720 25/08/10,07:44:46,10,08,1, 11.8,1,1, 16.868, 10410.808, 528.190, 52977.708 25/08/10,07:44:46,11,08,1, 11.8,1,1, 16.868, 10410.794, 528.203, 52977.701 25/08/10,07:44:46,12,08,1, 11.8,1,1, 16.868, 10410.803, 528.212, 52977.660 25/08/10,07:44:46,13,08,1, 11.8,1,1, 16.868, 10410.808, 528.253, 52977.702 25/08/10,07:44:46,14,08,1, 11.8,1,1, 16.868, 10410.777, 528.221, 52977.647 25/08/10,07:44:46,15,08,1, 11.8,1,1, 16.868, 10410.801, 528.242, 52977.645 25/08/10,07:44:46,16,08,1, 11.8,1,1, 16.868, 10410.794, 528.236, 52977.576 25/08/10,07:44:46,17,08,1, 11.8,1,1, 16.868, 10410.775, 528.229, 52977.577 25/08/10,07:44:46,18,08,1, 11.8,1,1, 16.868, 10410.799, 528.258, 52977.639 25/08/10,07:44:46,19,08,1, 11.8,1,1, 16.868, 10410.793, 528.269, 52977.611 25/08/10,07:44:47,00,08,1, 11.9,1,1, 16.871, 10410.786, 528.269, 52977.611 25/08/10,07:44:47,01,08,1, 11.9,1,1, 16.871, 10410.813, 528.256, 52977.496 25/08/10,07:44:47,02,08,1, 11.9,1,1, 16.871, 10410.781, 528.296, 52977.579 25/08/10,07:44:47,03,08,1, 11.9,1,1, 16.871, 10410.770, 528.279, 52977.594 25/08/10,07:44:47,04,08,1, 11.9,1,1, 16.871, 10410.772, 528.279, 52977.547 25/08/10,07:44:47,05,08,1, 11.9,1,1, 16.871, 10410.772, 528.276, 52977.516 25/08/10,07:44:47,06,08,1, 11.9,1,1, 16.871, 10410.781, 528.283, 52977.509 25/08/10,07:44:47,07,08,1, 11.9,1,1, 16.871, 10410.789, 528.288, 52977.495 25/08/10,07:44:47,08,08,1, 11.9,1,1, 16.871, 10410.774, 528.286, 52977.514 25/08/10,07:44:47,09,08,1, 11.9,1,1, 16.871, 10410.799, 528.290, 52977.438 25/08/10,07:44:47,10,08,1, 11.9,1,1, 16.871, 10410.781, 528.269, 52977.460 25/08/10,07:44:47,11,08,1, 11.9,1,1, 16.871, 10410.794, 528.249, 52977.504 25/08/10,07:44:47,12,08,1, 11.9,1,1, 16.871, 10410.797, 528.273, 52977.488 25/08/10,07:44:47,13,08,1, 11.9,1,1, 16.871, 10410.775, 528.293, 52977.408 25/08/10,07:44:47,14,08,1, 11.9,1,1, 16.871, 10410.797, 528.283, 52977.402 25/08/10,07:44:47,15,08,1, 11.9,1,1, 16.871, 10410.810, 528.263, 52977.385 25/08/10,07:44:47,16,08,1, 11.9,1,1, 16.871, 10410.824, 528.247, 52977.406 25/08/10,07:44:47,17,08,1, 11.9,1,1, 16.871, 10410.829, 528.252, 52977.408 25/08/10,07:44:47,18,08,1, 11.9,1,1, 16.871, 10410.849, 528.242, 52977.309 25/08/10,07:44:47,19,08,1, 11.9,1,1, 16.871, 10410.864, 528.249, 52977.319 25/08/10,07:44:48,00,07,1, 11.9,1,1, 16.868, 10410.861, 528.249, 52977.319 25/08/10,07:44:48,01,07,1, 11.9,1,1, 16.868, 10410.872, 528.245, 52977.348 25/08/10,07:44:48,02,07,1, 11.9,1,1, 16.868, 10410.853, 528.246, 52977.303 25/08/10,07:44:48,03,07,1, 11.9,1,1, 16.868, 10410.886, 528.260, 52977.329 25/08/10,07:44:48,04,07,1, 11.9,1,1, 16.868, 10410.874, 528.229, 52977.308 25/08/10,07:44:48,05,07,1, 11.9,1,1, 16.868, 10410.882, 528.264, 52977.297 25/08/10,07:44:48,06,07,1, 11.9,1,1, 16.868, 10410.884, 528.239, 52977.236 25/08/10,07:44:48,07,07,1, 11.9,1,1, 16.868, 10410.925, 528.229, 52977.222 25/08/10,07:44:48,08,07,1, 11.9,1,1, 16.868, 10410.907, 528.261, 52977.292 25/08/10,07:44:48,09,07,1, 11.9,1,1, 16.868, 10410.947, 528.240, 52977.265 25/08/10,07:44:48,10,07,1, 11.9,1,1, 16.868, 10410.929, 528.244, 52977.196 25/08/10,07:44:48,11,07,1, 11.9,1,1, 16.868, 10410.942, 528.247, 52977.139 25/08/10,07:44:48,12,07,1, 11.9,1,1, 16.868, 10410.960, 528.238, 52977.192 25/08/10,07:44:48,13,07,1, 11.9,1,1, 16.868, 10410.983, 528.257, 52977.207 25/08/10,07:44:48,14,07,1, 11.9,1,1, 16.868, 10410.978, 528.260, 52977.177 25/08/10,07:44:48,15,07,1, 11.9,1,1, 16.868, 10410.962, 528.243, 52977.174 25/08/10,07:44:48,16,07,1, 11.9,1,1, 16.868, 10410.987, 528.244, 52977.068 25/08/10,07:44:48,17,07,1, 11.9,1,1, 16.868, 10410.995, 528.257, 52977.100 25/08/10,07:44:48,18,07,1, 11.9,1,1, 16.868, 10410.984, 528.271, 52977.134 25/08/10,07:44:48,19,07,1, 11.9,1,1, 16.868, 10411.011, 528.277, 52977.105 25/08/10,07:44:49,00,07,1, 11.9,1,1, 16.869, 10411.003, 528.277, 52977.105 25/08/10,07:44:49,01,07,1, 11.9,1,1, 16.869, 10410.988, 528.281, 52977.108 25/08/10,07:44:49,02,07,1, 11.9,1,1, 16.869, 10411.024, 528.289, 52977.073 25/08/10,07:44:49,03,07,1, 11.9,1,1, 16.869, 10411.052, 528.306, 52977.105 25/08/10,07:44:49,04,07,1, 11.9,1,1, 16.869, 10411.050, 528.271, 52977.025 25/08/10,07:44:49,05,07,1, 11.9,1,1, 16.869, 10411.060, 528.293, 52976.997 25/08/10,07:44:49,06,07,1, 11.9,1,1, 16.869, 10411.064, 528.309, 52977.086 25/08/10,07:44:49,07,07,1, 11.9,1,1, 16.869, 10411.075, 528.306, 52977.024 25/08/10,07:44:49,08,07,1, 11.9,1,1, 16.869, 10411.089, 528.291, 52977.032 25/08/10,07:44:49,09,07,1, 11.9,1,1, 16.869, 10411.114, 528.288, 52976.936 25/08/10,07:44:49,10,07,1, 11.9,1,1, 16.869, 10411.119, 528.294, 52977.008 25/08/10,07:44:49,11,07,1, 11.9,1,1, 16.869, 10411.128, 528.290, 52977.017 25/08/10,07:44:49,12,07,1, 11.9,1,1, 16.869, 10411.115, 528.294, 52976.945 25/08/10,07:44:49,13,07,1, 11.9,1,1, 16.869, 10411.150, 528.290, 52976.930 25/08/10,07:44:49,14,07,1, 11.9,1,1, 16.869, 10411.169, 528.299, 52976.948 25/08/10,07:44:49,15,07,1, 11.9,1,1, 16.869, 10411.160, 528.304, 52976.985 25/08/10,07:44:49,16,07,1, 11.9,1,1, 16.869, 10411.185, 528.296, 52976.921 25/08/10,07:44:49,17,07,1, 11.9,1,1, 16.869, 10411.177, 528.298, 52976.895 25/08/10,07:44:49,18,07,1, 11.9,1,1, 16.869, 10411.204, 528.294, 52976.976 25/08/10,07:44:49,19,07,1, 11.9,1,1, 16.869, 10411.228, 528.277, 52976.878 25/08/10,07:44:50,00,07,1, 11.9,1,1, 16.871, 10411.228, 528.277, 52976.878 25/08/10,07:44:50,01,07,1, 11.9,1,1, 16.871, 10411.230, 528.275, 52976.914 25/08/10,07:44:50,02,07,1, 11.9,1,1, 16.871, 10411.247, 528.265, 52976.837 25/08/10,07:44:50,03,07,1, 11.9,1,1, 16.871, 10411.271, 528.270, 52976.945 25/08/10,07:44:50,04,07,1, 11.9,1,1, 16.871, 10411.255, 528.247, 52976.929 25/08/10,07:44:50,05,07,1, 11.9,1,1, 16.871, 10411.291, 528.255, 52976.842 25/08/10,07:44:50,06,07,1, 11.9,1,1, 16.871, 10411.294, 528.230, 52976.877 25/08/10,07:44:50,07,07,1, 11.9,1,1, 16.871, 10411.307, 528.223, 52976.894 25/08/10,07:44:50,08,07,1, 11.9,1,1, 16.871, 10411.336, 528.221, 52976.865 25/08/10,07:44:50,09,07,1, 11.9,1,1, 16.871, 10411.327, 528.259, 52976.852 25/08/10,07:44:50,10,07,1, 11.9,1,1, 16.871, 10411.349, 528.229, 52976.814 25/08/10,07:44:50,11,07,1, 11.9,1,1, 16.871, 10411.326, 528.217, 52976.931 25/08/10,07:44:50,12,07,1, 11.9,1,1, 16.871, 10411.373, 528.235, 52976.867 25/08/10,07:44:50,13,07,1, 11.9,1,1, 16.871, 10411.396, 528.200, 52976.841 25/08/10,07:44:50,14,07,1, 11.9,1,1, 16.871, 10411.393, 528.217, 52976.748 25/08/10,07:44:50,15,07,1, 11.9,1,1, 16.871, 10411.423, 528.184, 52976.817 25/08/10,07:44:50,16,07,1, 11.9,1,1, 16.871, 10411.415, 528.206, 52976.763 25/08/10,07:44:50,17,07,1, 11.9,1,1, 16.871, 10411.445, 528.193, 52976.787 25/08/10,07:44:50,18,07,1, 11.9,1,1, 16.871, 10411.473, 528.179, 52976.787 25/08/10,07:44:50,19,07,1, 11.9,1,1, 16.871, 10411.455, 528.158, 52976.762 25/08/10,07:44:51,00,07,1, 11.9,1,1, 16.869, 10411.453, 528.158, 52976.762 25/08/10,07:44:51,01,07,1, 11.9,1,1, 16.869, 10411.512, 528.149, 52976.735 25/08/10,07:44:51,02,07,1, 11.9,1,1, 16.869, 10411.508, 528.176, 52976.704 25/08/10,07:44:51,03,07,1, 11.9,1,1, 16.869, 10411.536, 528.154, 52976.748 25/08/10,07:44:51,04,07,1, 11.9,1,1, 16.869, 10411.540, 528.108, 52976.754 25/08/10,07:44:51,05,07,1, 11.9,1,1, 16.869, 10411.577, 528.115, 52976.671 25/08/10,07:44:51,06,07,1, 11.9,1,1, 16.869, 10411.572, 528.094, 52976.667 25/08/10,07:44:51,07,07,1, 11.9,1,1, 16.869, 10411.611, 528.074, 52976.590 25/08/10,07:44:51,08,07,1, 11.9,1,1, 16.869, 10411.617, 528.064, 52976.664 25/08/10,07:44:51,09,07,1, 11.9,1,1, 16.869, 10411.634, 528.052, 52976.675 25/08/10,07:44:51,10,07,1, 11.9,1,1, 16.869, 10411.663, 528.061, 52976.677 25/08/10,07:44:51,11,07,1, 11.9,1,1, 16.869, 10411.681, 528.044, 52976.587 25/08/10,07:44:51,12,07,1, 11.9,1,1, 16.869, 10411.717, 528.041, 52976.628 25/08/10,07:44:51,13,07,1, 11.9,1,1, 16.869, 10411.748, 528.043, 52976.601 25/08/10,07:44:51,14,07,1, 11.9,1,1, 16.869, 10411.773, 528.043, 52976.582 25/08/10,07:44:51,15,07,1, 11.9,1,1, 16.869, 10411.759, 528.020, 52976.595 25/08/10,07:44:51,16,07,1, 11.9,1,1, 16.869, 10411.778, 527.995, 52976.526 25/08/10,07:44:51,17,07,1, 11.9,1,1, 16.869, 10411.782, 527.979, 52976.582 25/08/10,07:44:51,18,07,1, 11.9,1,1, 16.869, 10411.804, 527.967, 52976.512 25/08/10,07:44:51,19,07,1, 11.9,1,1, 16.869, 10411.849, 527.959, 52976.576 25/08/10,07:44:52,00,08,1, 12.0,1,1, 16.874, 10411.845, 527.959, 52976.576 25/08/10,07:44:52,01,08,1, 12.0,1,1, 16.874, 10411.880, 527.918, 52976.542 25/08/10,07:44:52,02,08,1, 12.0,1,1, 16.874, 10411.887, 527.917, 52976.492 25/08/10,07:44:52,03,08,1, 12.0,1,1, 16.874, 10411.909, 527.905, 52976.491 25/08/10,07:44:52,04,08,1, 12.0,1,1, 16.874, 10411.950, 527.886, 52976.452 25/08/10,07:44:52,05,08,1, 12.0,1,1, 16.874, 10411.954, 527.889, 52976.473 25/08/10,07:44:52,06,08,1, 12.0,1,1, 16.874, 10411.999, 527.833, 52976.384 25/08/10,07:44:52,07,08,1, 12.0,1,1, 16.874, 10412.005, 527.842, 52976.441 25/08/10,07:44:52,08,08,1, 12.0,1,1, 16.874, 10412.031, 527.841, 52976.405 25/08/10,07:44:52,09,08,1, 12.0,1,1, 16.874, 10412.053, 527.828, 52976.393 25/08/10,07:44:52,10,08,1, 12.0,1,1, 16.874, 10412.049, 527.814, 52976.367 25/08/10,07:44:52,11,08,1, 12.0,1,1, 16.874, 10412.083, 527.821, 52976.446 25/08/10,07:44:52,12,08,1, 12.0,1,1, 16.874, 10412.112, 527.794, 52976.409 25/08/10,07:44:52,13,08,1, 12.0,1,1, 16.874, 10412.115, 527.770, 52976.430 25/08/10,07:44:52,14,08,1, 12.0,1,1, 16.874, 10412.166, 527.771, 52976.407 25/08/10,07:44:52,15,08,1, 12.0,1,1, 16.874, 10412.210, 527.751, 52976.421 25/08/10,07:44:52,16,08,1, 12.0,1,1, 16.874, 10412.219, 527.736, 52976.365 25/08/10,07:44:52,17,08,1, 12.0,1,1, 16.874, 10412.251, 527.727, 52976.399 25/08/10,07:44:52,18,08,1, 12.0,1,1, 16.874, 10412.293, 527.705, 52976.339 25/08/10,07:44:52,19,08,1, 12.0,1,1, 16.874, 10412.307, 527.701, 52976.362 25/08/10,07:44:53,00,09,1, 11.9,1,1, 16.872, 10412.304, 527.701, 52976.362 25/08/10,07:44:53,01,09,1, 11.9,1,1, 16.872, 10412.360, 527.637, 52976.290 25/08/10,07:44:53,02,09,1, 11.9,1,1, 16.872, 10412.409, 527.631, 52976.316 25/08/10,07:44:53,03,09,1, 11.9,1,1, 16.872, 10412.423, 527.618, 52976.311 25/08/10,07:44:53,04,09,1, 11.9,1,1, 16.872, 10412.427, 527.572, 52976.298 25/08/10,07:44:53,05,09,1, 11.9,1,1, 16.872, 10412.491, 527.551, 52976.323 25/08/10,07:44:53,06,09,1, 11.9,1,1, 16.872, 10412.497, 527.521, 52976.253 25/08/10,07:44:53,07,09,1, 11.9,1,1, 16.872, 10412.537, 527.502, 52976.195 25/08/10,07:44:53,08,09,1, 11.9,1,1, 16.872, 10412.561, 527.477, 52976.320 25/08/10,07:44:53,09,09,1, 11.9,1,1, 16.872, 10412.618, 527.469, 52976.219 25/08/10,07:44:53,10,09,1, 11.9,1,1, 16.872, 10412.641, 527.415, 52976.217 25/08/10,07:44:53,11,09,1, 11.9,1,1, 16.872, 10412.680, 527.399, 52976.193 25/08/10,07:44:53,12,09,1, 11.9,1,1, 16.872, 10412.713, 527.357, 52976.225 25/08/10,07:44:53,13,09,1, 11.9,1,1, 16.872, 10412.759, 527.324, 52976.226 25/08/10,07:44:53,14,09,1, 11.9,1,1, 16.872, 10412.796, 527.322, 52976.160 25/08/10,07:44:53,15,09,1, 11.9,1,1, 16.872, 10412.799, 527.258, 52976.199 25/08/10,07:44:53,16,09,1, 11.9,1,1, 16.872, 10412.855, 527.255, 52976.185 25/08/10,07:44:53,17,09,1, 11.9,1,1, 16.872, 10412.898, 527.192, 52976.164 25/08/10,07:44:53,18,09,1, 11.9,1,1, 16.872, 10412.912, 527.160, 52976.163 25/08/10,07:44:53,19,09,1, 11.9,1,1, 16.872, 10412.962, 527.140, 52976.082 25/08/10,07:44:54,00,09,1, 12.0,1,1, 16.871, 10412.955, 527.140, 52976.082 25/08/10,07:44:54,01,09,1, 12.0,1,1, 16.871, 10413.010, 527.077, 52976.054 25/08/10,07:44:54,02,09,1, 12.0,1,1, 16.871, 10413.050, 527.045, 52976.091 25/08/10,07:44:54,03,09,1, 12.0,1,1, 16.871, 10413.072, 527.010, 52976.127 25/08/10,07:44:54,04,09,1, 12.0,1,1, 16.871, 10413.109, 526.967, 52976.010 25/08/10,07:44:54,05,09,1, 12.0,1,1, 16.871, 10413.147, 526.935, 52976.033 25/08/10,07:44:54,06,09,1, 12.0,1,1, 16.871, 10413.205, 526.923, 52976.055 25/08/10,07:44:54,07,09,1, 12.0,1,1, 16.871, 10413.218, 526.907, 52976.024 25/08/10,07:44:54,08,09,1, 12.0,1,1, 16.871, 10413.235, 526.858, 52976.001 25/08/10,07:44:54,09,09,1, 12.0,1,1, 16.871, 10413.302, 526.808, 52976.053 25/08/10,07:44:54,10,09,1, 12.0,1,1, 16.871, 10413.332, 526.771, 52975.998 25/08/10,07:44:54,11,09,1, 12.0,1,1, 16.871, 10413.363, 526.723, 52976.072 25/08/10,07:44:54,12,09,1, 12.0,1,1, 16.871, 10413.386, 526.692, 52975.987 25/08/10,07:44:54,13,09,1, 12.0,1,1, 16.871, 10413.408, 526.658, 52975.934 25/08/10,07:44:54,14,09,1, 12.0,1,1, 16.871, 10413.453, 526.637, 52976.061 25/08/10,07:44:54,15,09,1, 12.0,1,1, 16.871, 10413.517, 526.570, 52975.932 25/08/10,07:44:54,16,09,1, 12.0,1,1, 16.871, 10413.498, 526.552, 52975.903 25/08/10,07:44:54,17,09,1, 12.0,1,1, 16.871, 10413.558, 526.499, 52976.007 25/08/10,07:44:54,18,09,1, 12.0,1,1, 16.871, 10413.593, 526.466, 52975.910 25/08/10,07:44:54,19,09,1, 12.0,1,1, 16.871, 10413.629, 526.418, 52975.926 25/08/10,07:44:55,00,09,1, 11.9,1,1, 16.869, 10413.623, 526.418, 52975.926 25/08/10,07:44:55,01,09,1, 11.9,1,1, 16.869, 10413.684, 526.324, 52975.919 25/08/10,07:44:55,02,09,1, 11.9,1,1, 16.869, 10413.720, 526.275, 52975.871 25/08/10,07:44:55,03,09,1, 11.9,1,1, 16.869, 10413.777, 526.244, 52975.866 25/08/10,07:44:55,04,09,1, 11.9,1,1, 16.869, 10413.805, 526.206, 52975.875 25/08/10,07:44:55,05,09,1, 11.9,1,1, 16.869, 10413.803, 526.145, 52975.857 25/08/10,07:44:55,06,09,1, 11.9,1,1, 16.869, 10413.835, 526.090, 52975.828 25/08/10,07:44:55,07,09,1, 11.9,1,1, 16.869, 10413.883, 526.073, 52975.783 25/08/10,07:44:55,08,09,1, 11.9,1,1, 16.869, 10413.916, 526.035, 52975.814 25/08/10,07:44:55,09,09,1, 11.9,1,1, 16.869, 10413.944, 525.976, 52975.807 25/08/10,07:44:55,10,09,1, 11.9,1,1, 16.869, 10413.976, 525.935, 52975.817 25/08/10,07:44:55,11,09,1, 11.9,1,1, 16.869, 10414.013, 525.905, 52975.772 25/08/10,07:44:55,12,09,1, 11.9,1,1, 16.869, 10414.037, 525.834, 52975.737 25/08/10,07:44:55,13,09,1, 11.9,1,1, 16.869, 10414.062, 525.805, 52975.727 25/08/10,07:44:55,14,09,1, 11.9,1,1, 16.869, 10414.110, 525.778, 52975.719 25/08/10,07:44:55,15,09,1, 11.9,1,1, 16.869, 10414.150, 525.733, 52975.702 25/08/10,07:44:55,16,09,1, 11.9,1,1, 16.869, 10414.164, 525.682, 52975.726 25/08/10,07:44:55,17,09,1, 11.9,1,1, 16.869, 10414.191, 525.631, 52975.702 25/08/10,07:44:55,18,09,1, 11.9,1,1, 16.869, 10414.212, 525.571, 52975.742 25/08/10,07:44:55,19,09,1, 11.9,1,1, 16.869, 10414.272, 525.532, 52975.670 25/08/10,07:44:56,00,09,1, 11.9,1,1, 16.876, 10414.265, 525.532, 52975.670 25/08/10,07:44:56,01,09,1, 11.9,1,1, 16.876, 10414.291, 525.452, 52975.722 25/08/10,07:44:56,02,09,1, 11.9,1,1, 16.876, 10414.315, 525.396, 52975.719 25/08/10,07:44:56,03,09,1, 11.9,1,1, 16.876, 10414.370, 525.367, 52975.671 25/08/10,07:44:56,04,09,1, 11.9,1,1, 16.876, 10414.367, 525.316, 52975.647 25/08/10,07:44:56,05,09,1, 11.9,1,1, 16.876, 10414.396, 525.299, 52975.635 25/08/10,07:44:56,06,09,1, 11.9,1,1, 16.876, 10414.413, 525.254, 52975.685 25/08/10,07:44:56,07,09,1, 11.9,1,1, 16.876, 10414.417, 525.198, 52975.633 25/08/10,07:44:56,08,09,1, 11.9,1,1, 16.876, 10414.435, 525.122, 52975.648 25/08/10,07:44:56,09,09,1, 11.9,1,1, 16.876, 10414.477, 525.087, 52975.619 25/08/10,07:44:56,10,09,1, 11.9,1,1, 16.876, 10414.496, 525.055, 52975.606 25/08/10,07:44:56,11,09,1, 11.9,1,1, 16.876, 10414.526, 525.016, 52975.610 25/08/10,07:44:56,12,09,1, 11.9,1,1, 16.876, 10414.548, 524.962, 52975.562 25/08/10,07:44:56,13,09,1, 11.9,1,1, 16.876, 10414.552, 524.957, 52975.637 25/08/10,07:44:56,14,09,1, 11.9,1,1, 16.876, 10414.568, 524.888, 52975.580 25/08/10,07:44:56,15,09,1, 11.9,1,1, 16.876, 10414.601, 524.868, 52975.637 25/08/10,07:44:56,16,09,1, 11.9,1,1, 16.876, 10414.608, 524.813, 52975.609 25/08/10,07:44:56,17,09,1, 11.9,1,1, 16.876, 10414.630, 524.787, 52975.582 25/08/10,07:44:56,18,09,1, 11.9,1,1, 16.876, 10414.665, 524.729, 52975.615 25/08/10,07:44:56,19,09,1, 11.9,1,1, 16.876, 10414.644, 524.713, 52975.609 25/08/10,07:44:57,00,08,1, 11.9,1,1, 16.873, 10414.641, 524.713, 52975.609 25/08/10,07:44:57,01,08,1, 11.9,1,1, 16.873, 10414.686, 524.625, 52975.555 25/08/10,07:44:57,02,08,1, 11.9,1,1, 16.873, 10414.692, 524.583, 52975.709 25/08/10,07:44:57,03,08,1, 11.9,1,1, 16.873, 10414.729, 524.544, 52975.666 25/08/10,07:44:57,04,08,1, 11.9,1,1, 16.873, 10414.726, 524.511, 52975.733 25/08/10,07:44:57,05,08,1, 11.9,1,1, 16.873, 10414.741, 524.482, 52975.665 25/08/10,07:44:57,06,08,1, 11.9,1,1, 16.873, 10414.741, 524.435, 52975.618 25/08/10,07:44:57,07,08,1, 11.9,1,1, 16.873, 10414.763, 524.385, 52975.681 25/08/10,07:44:57,08,08,1, 11.9,1,1, 16.873, 10414.747, 524.348, 52975.690 25/08/10,07:44:57,09,08,1, 11.9,1,1, 16.873, 10414.751, 524.315, 52975.713 25/08/10,07:44:57,10,08,1, 11.9,1,1, 16.873, 10414.807, 524.261, 52975.689 25/08/10,07:44:57,11,08,1, 11.9,1,1, 16.873, 10414.801, 524.246, 52975.607 25/08/10,07:44:57,12,08,1, 11.9,1,1, 16.873, 10414.791, 524.191, 52975.683 25/08/10,07:44:57,13,08,1, 11.9,1,1, 16.873, 10414.782, 524.159, 52975.607 25/08/10,07:44:57,14,08,1, 11.9,1,1, 16.873, 10414.820, 524.099, 52975.627 25/08/10,07:44:57,15,08,1, 11.9,1,1, 16.873, 10414.822, 524.106, 52975.676 25/08/10,07:44:57,16,08,1, 11.9,1,1, 16.873, 10414.846, 524.058, 52975.692 25/08/10,07:44:57,17,08,1, 11.9,1,1, 16.873, 10414.833, 524.029, 52975.676 25/08/10,07:44:57,18,08,1, 11.9,1,1, 16.873, 10414.835, 524.001, 52975.658 25/08/10,07:44:57,19,08,1, 11.9,1,1, 16.873, 10414.884, 523.972, 52975.622 25/08/10,07:44:58,00,08,1, 11.9,1,1, 16.876, 10414.883, 523.972, 52975.622 25/08/10,07:44:58,01,08,1, 11.9,1,1, 16.876, 10414.856, 523.885, 52975.651 25/08/10,07:44:58,02,08,1, 11.9,1,1, 16.876, 10414.884, 523.873, 52975.594 25/08/10,07:44:58,03,08,1, 11.9,1,1, 16.876, 10414.867, 523.852, 52975.568 25/08/10,07:44:58,04,08,1, 11.9,1,1, 16.876, 10414.890, 523.808, 52975.582 25/08/10,07:44:58,05,08,1, 11.9,1,1, 16.876, 10414.896, 523.783, 52975.549 25/08/10,07:44:58,06,08,1, 11.9,1,1, 16.876, 10414.907, 523.733, 52975.609 25/08/10,07:44:58,07,08,1, 11.9,1,1, 16.876, 10414.912, 523.728, 52975.625 25/08/10,07:44:58,08,08,1, 11.9,1,1, 16.876, 10414.898, 523.692, 52975.618 25/08/10,07:44:58,09,08,1, 11.9,1,1, 16.876, 10414.893, 523.663, 52975.612 25/08/10,07:44:58,10,08,1, 11.9,1,1, 16.876, 10414.857, 523.668, 52975.617 25/08/10,07:44:58,11,08,1, 11.9,1,1, 16.876, 10414.886, 523.613, 52975.648 25/08/10,07:44:58,12,08,1, 11.9,1,1, 16.876, 10414.922, 523.605, 52975.605 25/08/10,07:44:58,13,08,1, 11.9,1,1, 16.876, 10414.892, 523.576, 52975.647 25/08/10,07:44:58,14,08,1, 11.9,1,1, 16.876, 10414.874, 523.581, 52975.666 25/08/10,07:44:58,15,08,1, 11.9,1,1, 16.876, 10414.868, 523.553, 52975.676 25/08/10,07:44:58,16,08,1, 11.9,1,1, 16.876, 10414.870, 523.516, 52975.655 25/08/10,07:44:58,17,08,1, 11.9,1,1, 16.876, 10414.884, 523.510, 52975.661 25/08/10,07:44:58,18,08,1, 11.9,1,1, 16.876, 10414.876, 523.501, 52975.664 25/08/10,07:44:58,19,08,1, 11.9,1,1, 16.876, 10414.845, 523.462, 52975.691 25/08/10,07:44:59,00,09,1, 11.9,1,1, 16.877, 10414.841, 523.462, 52975.691 25/08/10,07:44:59,01,09,1, 11.9,1,1, 16.877, 10414.847, 523.426, 52975.724 25/08/10,07:44:59,02,09,1, 11.9,1,1, 16.877, 10414.832, 523.387, 52975.628 25/08/10,07:44:59,03,09,1, 11.9,1,1, 16.877, 10414.819, 523.388, 52975.686 25/08/10,07:44:59,04,09,1, 11.9,1,1, 16.877, 10414.779, 523.361, 52975.659 25/08/10,07:44:59,05,09,1, 11.9,1,1, 16.877, 10414.778, 523.341, 52975.728 25/08/10,07:44:59,06,09,1, 11.9,1,1, 16.877, 10414.791, 523.305, 52975.646 25/08/10,07:44:59,07,09,1, 11.9,1,1, 16.877, 10414.771, 523.299, 52975.670 25/08/10,07:44:59,08,09,1, 11.9,1,1, 16.877, 10414.764, 523.255, 52975.660 25/08/10,07:44:59,09,09,1, 11.9,1,1, 16.877, 10414.756, 523.233, 52975.648 25/08/10,07:44:59,10,09,1, 11.9,1,1, 16.877, 10414.745, 523.236, 52975.639 25/08/10,07:44:59,11,09,1, 11.9,1,1, 16.877, 10414.731, 523.213, 52975.638 25/08/10,07:44:59,12,09,1, 11.9,1,1, 16.877, 10414.716, 523.166, 52975.750 25/08/10,07:44:59,13,09,1, 11.9,1,1, 16.877, 10414.725, 523.165, 52975.689 25/08/10,07:44:59,14,09,1, 11.9,1,1, 16.877, 10414.704, 523.146, 52975.656 25/08/10,07:44:59,15,09,1, 11.9,1,1, 16.877, 10414.687, 523.127, 52975.654 25/08/10,07:44:59,16,09,1, 11.9,1,1, 16.877, 10414.693, 523.102, 52975.664 25/08/10,07:44:59,17,09,1, 11.9,1,1, 16.877, 10414.679, 523.105, 52975.751 25/08/10,07:44:59,18,09,1, 11.9,1,1, 16.877, 10414.630, 523.062, 52975.625 25/08/10,07:44:59,19,09,1, 11.9,1,1, 16.877, 10414.640, 523.071, 52975.621 25/08/10,07:45:00,00,08,1, 11.9,1,1, 16.873, 10414.633, 523.071, 52975.621 25/08/10,07:45:00,01,08,1, 11.9,1,1, 16.873, 10414.628, 523.012, 52975.529 25/08/10,07:45:00,02,08,1, 11.9,1,1, 16.873, 10414.592, 522.962, 52975.532 25/08/10,07:45:00,03,08,1, 11.9,1,1, 16.873, 10414.601, 522.962, 52975.527 25/08/10,07:45:00,04,08,1, 11.9,1,1, 16.873, 10414.553, 522.954, 52975.575 25/08/10,07:45:00,05,08,1, 11.9,1,1, 16.873, 10414.568, 522.934, 52975.628 25/08/10,07:45:00,06,08,1, 11.9,1,1, 16.873, 10414.525, 522.942, 52975.663 25/08/10,07:45:00,07,08,1, 11.9,1,1, 16.873, 10414.500, 522.886, 52975.616 25/08/10,07:45:00,08,08,1, 11.9,1,1, 16.873, 10414.501, 522.863, 52975.644 25/08/10,07:45:00,09,08,1, 11.9,1,1, 16.873, 10414.514, 522.835, 52975.564 25/08/10,07:45:00,10,08,1, 11.9,1,1, 16.873, 10414.494, 522.833, 52975.617 25/08/10,07:45:00,11,08,1, 11.9,1,1, 16.873, 10414.485, 522.818, 52975.660 25/08/10,07:45:00,12,08,1, 11.9,1,1, 16.873, 10414.462, 522.812, 52975.659 25/08/10,07:45:00,13,08,1, 11.9,1,1, 16.873, 10414.462, 522.800, 52975.670 25/08/10,07:45:00,14,08,1, 11.9,1,1, 16.873, 10414.409, 522.787, 52975.630 25/08/10,07:45:00,15,08,1, 11.9,1,1, 16.873, 10414.440, 522.768, 52975.710 25/08/10,07:45:00,16,08,1, 11.9,1,1, 16.873, 10414.408, 522.771, 52975.656 25/08/10,07:45:00,17,08,1, 11.9,1,1, 16.873, 10414.387, 522.740, 52975.698 25/08/10,07:45:00,18,08,1, 11.9,1,1, 16.873, 10414.401, 522.729, 52975.692 25/08/10,07:45:00,19,08,1, 11.9,1,1, 16.873, 10414.340, 522.698, 52975.638 25/08/10,07:45:01,00,07,1, 12.0,1,1, 16.876, 10414.332, 522.698, 52975.638 25/08/10,07:45:01,01,07,1, 12.0,1,1, 16.876, 10414.331, 522.703, 52975.702 25/08/10,07:45:01,02,07,1, 12.0,1,1, 16.876, 10414.307, 522.671, 52975.672 25/08/10,07:45:01,03,07,1, 12.0,1,1, 16.876, 10414.291, 522.655, 52975.695 25/08/10,07:45:01,04,07,1, 12.0,1,1, 16.876, 10414.250, 522.654, 52975.699 25/08/10,07:45:01,05,07,1, 12.0,1,1, 16.876, 10414.252, 522.651, 52975.752 25/08/10,07:45:01,06,07,1, 12.0,1,1, 16.876, 10414.223, 522.624, 52975.688 25/08/10,07:45:01,07,07,1, 12.0,1,1, 16.876, 10414.185, 522.634, 52975.693 25/08/10,07:45:01,08,07,1, 12.0,1,1, 16.876, 10414.174, 522.620, 52975.726 25/08/10,07:45:01,09,07,1, 12.0,1,1, 16.876, 10414.164, 522.598, 52975.718 25/08/10,07:45:01,10,07,1, 12.0,1,1, 16.876, 10414.135, 522.579, 52975.742 25/08/10,07:45:01,11,07,1, 12.0,1,1, 16.876, 10414.114, 522.592, 52975.767 25/08/10,07:45:01,12,07,1, 12.0,1,1, 16.876, 10414.071, 522.553, 52975.691 25/08/10,07:45:01,13,07,1, 12.0,1,1, 16.876, 10414.072, 522.559, 52975.768 25/08/10,07:45:01,14,07,1, 12.0,1,1, 16.876, 10414.063, 522.531, 52975.712 25/08/10,07:45:01,15,07,1, 12.0,1,1, 16.876, 10414.013, 522.540, 52975.812 25/08/10,07:45:01,16,07,1, 12.0,1,1, 16.876, 10414.005, 522.513, 52975.775 25/08/10,07:45:01,17,07,1, 12.0,1,1, 16.876, 10413.973, 522.520, 52975.786 25/08/10,07:45:01,18,07,1, 12.0,1,1, 16.876, 10413.956, 522.523, 52975.818 25/08/10,07:45:01,19,07,1, 12.0,1,1, 16.876, 10413.933, 522.504, 52975.790 25/08/10,07:45:02,00,07,1, 11.9,1,1, 16.878, 10413.932, 522.504, 52975.790 25/08/10,07:45:02,01,07,1, 11.9,1,1, 16.878, 10413.884, 522.473, 52975.854 25/08/10,07:45:02,02,07,1, 11.9,1,1, 16.878, 10413.885, 522.486, 52975.784 25/08/10,07:45:02,03,07,1, 11.9,1,1, 16.878, 10413.849, 522.463, 52975.784 25/08/10,07:45:02,04,07,1, 11.9,1,1, 16.878, 10413.831, 522.453, 52975.785 25/08/10,07:45:02,05,07,1, 11.9,1,1, 16.878, 10413.805, 522.477, 52975.808 25/08/10,07:45:02,06,07,1, 11.9,1,1, 16.878, 10413.781, 522.453, 52975.848 25/08/10,07:45:02,07,07,1, 11.9,1,1, 16.878, 10413.756, 522.459, 52975.858 25/08/10,07:45:02,08,07,1, 11.9,1,1, 16.878, 10413.738, 522.471, 52975.835 25/08/10,07:45:02,09,07,1, 11.9,1,1, 16.878, 10413.701, 522.484, 52975.797 25/08/10,07:45:02,10,07,1, 11.9,1,1, 16.878, 10413.676, 522.474, 52975.866 25/08/10,07:45:02,11,07,1, 11.9,1,1, 16.878, 10413.665, 522.458, 52975.876 25/08/10,07:45:02,12,07,1, 11.9,1,1, 16.878, 10413.650, 522.464, 52975.932 25/08/10,07:45:02,13,07,1, 11.9,1,1, 16.878, 10413.621, 522.457, 52975.869 25/08/10,07:45:02,14,07,1, 11.9,1,1, 16.878, 10413.608, 522.466, 52975.820 25/08/10,07:45:02,15,07,1, 11.9,1,1, 16.878, 10413.616, 522.444, 52975.914 25/08/10,07:45:02,16,07,1, 11.9,1,1, 16.878, 10413.579, 522.465, 52975.882 25/08/10,07:45:02,17,07,1, 11.9,1,1, 16.878, 10413.571, 522.485, 52975.891 25/08/10,07:45:02,18,07,1, 11.9,1,1, 16.878, 10413.519, 522.472, 52975.844 25/08/10,07:45:02,19,07,1, 11.9,1,1, 16.878, 10413.509, 522.477, 52975.866 25/08/10,07:45:03,00,08,1, 11.9,1,1, 16.876, 10413.506, 522.477, 52975.866 25/08/10,07:45:03,01,08,1, 11.9,1,1, 16.876, 10413.474, 522.485, 52975.881 25/08/10,07:45:03,02,08,1, 11.9,1,1, 16.876, 10413.451, 522.484, 52975.857 25/08/10,07:45:03,03,08,1, 11.9,1,1, 16.876, 10413.419, 522.486, 52975.837 25/08/10,07:45:03,04,08,1, 11.9,1,1, 16.876, 10413.391, 522.512, 52975.927 25/08/10,07:45:03,05,08,1, 11.9,1,1, 16.876, 10413.398, 522.467, 52975.865 25/08/10,07:45:03,06,08,1, 11.9,1,1, 16.876, 10413.334, 522.496, 52975.875 25/08/10,07:45:03,07,08,1, 11.9,1,1, 16.876, 10413.360, 522.509, 52975.900 25/08/10,07:45:03,08,08,1, 11.9,1,1, 16.876, 10413.334, 522.505, 52975.878 25/08/10,07:45:03,09,08,1, 11.9,1,1, 16.876, 10413.334, 522.499, 52975.925 25/08/10,07:45:03,10,08,1, 11.9,1,1, 16.876, 10413.284, 522.512, 52975.939 25/08/10,07:45:03,11,08,1, 11.9,1,1, 16.876, 10413.246, 522.522, 52975.921 25/08/10,07:45:03,12,08,1, 11.9,1,1, 16.876, 10413.238, 522.519, 52975.986 25/08/10,07:45:03,13,08,1, 11.9,1,1, 16.876, 10413.236, 522.515, 52975.948 25/08/10,07:45:03,14,08,1, 11.9,1,1, 16.876, 10413.244, 522.526, 52975.992 25/08/10,07:45:03,15,08,1, 11.9,1,1, 16.876, 10413.220, 522.522, 52975.963 25/08/10,07:45:03,16,08,1, 11.9,1,1, 16.876, 10413.191, 522.536, 52975.921 25/08/10,07:45:03,17,08,1, 11.9,1,1, 16.876, 10413.170, 522.534, 52975.958 25/08/10,07:45:03,18,08,1, 11.9,1,1, 16.876, 10413.143, 522.532, 52975.902 25/08/10,07:45:03,19,08,1, 11.9,1,1, 16.876, 10413.157, 522.555, 52975.945 25/08/10,07:45:04,00,08,1, 11.9,1,1, 16.878, 10413.156, 522.555, 52975.945 25/08/10,07:45:04,01,08,1, 11.9,1,1, 16.878, 10413.108, 522.589, 52975.992 25/08/10,07:45:04,02,08,1, 11.9,1,1, 16.878, 10413.079, 522.605, 52976.010 25/08/10,07:45:04,03,08,1, 11.9,1,1, 16.878, 10413.051, 522.634, 52975.984 25/08/10,07:45:04,04,08,1, 11.9,1,1, 16.878, 10413.033, 522.607, 52975.981 25/08/10,07:45:04,05,08,1, 11.9,1,1, 16.878, 10413.028, 522.650, 52975.986 25/08/10,07:45:04,06,08,1, 11.9,1,1, 16.878, 10412.992, 522.658, 52975.962 25/08/10,07:45:04,07,08,1, 11.9,1,1, 16.878, 10412.978, 522.692, 52976.030 25/08/10,07:45:04,08,08,1, 11.9,1,1, 16.878, 10412.972, 522.690, 52975.985 25/08/10,07:45:04,09,08,1, 11.9,1,1, 16.878, 10412.955, 522.678, 52975.982 25/08/10,07:45:04,10,08,1, 11.9,1,1, 16.878, 10412.937, 522.699, 52975.933 25/08/10,07:45:04,11,08,1, 11.9,1,1, 16.878, 10412.935, 522.733, 52975.959 25/08/10,07:45:04,12,08,1, 11.9,1,1, 16.878, 10412.902, 522.729, 52975.919 25/08/10,07:45:04,13,08,1, 11.9,1,1, 16.878, 10412.890, 522.759, 52975.992 25/08/10,07:45:04,14,08,1, 11.9,1,1, 16.878, 10412.867, 522.769, 52976.031 25/08/10,07:45:04,15,08,1, 11.9,1,1, 16.878, 10412.857, 522.755, 52976.009 25/08/10,07:45:04,16,08,1, 11.9,1,1, 16.878, 10412.865, 522.761, 52975.947 25/08/10,07:45:04,17,08,1, 11.9,1,1, 16.878, 10412.850, 522.800, 52976.035 25/08/10,07:45:04,18,08,1, 11.9,1,1, 16.878, 10412.820, 522.777, 52976.006 25/08/10,07:45:04,19,08,1, 11.9,1,1, 16.878, 10412.830, 522.795, 52975.940 25/08/10,07:45:05,00,08,1, 11.9,1,1, 16.879, 10412.822, 522.795, 52975.940 25/08/10,07:45:05,01,08,1, 11.9,1,1, 16.879, 10412.782, 522.827, 52975.954 25/08/10,07:45:05,02,08,1, 11.9,1,1, 16.879, 10412.741, 522.849, 52976.020 25/08/10,07:45:05,03,08,1, 11.9,1,1, 16.879, 10412.745, 522.843, 52976.040 25/08/10,07:45:05,04,08,1, 11.9,1,1, 16.879, 10412.748, 522.856, 52975.933 25/08/10,07:45:05,05,08,1, 11.9,1,1, 16.879, 10412.699, 522.875, 52975.941 25/08/10,07:45:05,06,08,1, 11.9,1,1, 16.879, 10412.691, 522.902, 52976.000 25/08/10,07:45:05,07,08,1, 11.9,1,1, 16.879, 10412.698, 522.895, 52975.963 25/08/10,07:45:05,08,08,1, 11.9,1,1, 16.879, 10412.672, 522.915, 52975.922 25/08/10,07:45:05,09,08,1, 11.9,1,1, 16.879, 10412.671, 522.896, 52975.940 25/08/10,07:45:05,10,08,1, 11.9,1,1, 16.879, 10412.610, 522.934, 52976.009 25/08/10,07:45:05,11,08,1, 11.9,1,1, 16.879, 10412.609, 522.944, 52975.915 25/08/10,07:45:05,12,08,1, 11.9,1,1, 16.879, 10412.602, 522.961, 52975.969 25/08/10,07:45:05,13,08,1, 11.9,1,1, 16.879, 10412.596, 522.955, 52976.023 25/08/10,07:45:05,14,08,1, 11.9,1,1, 16.879, 10412.569, 522.968, 52975.905 25/08/10,07:45:05,15,08,1, 11.9,1,1, 16.879, 10412.547, 522.983, 52975.950 25/08/10,07:45:05,16,08,1, 11.9,1,1, 16.879, 10412.505, 523.006, 52976.014 25/08/10,07:45:05,17,08,1, 11.9,1,1, 16.879, 10412.506, 522.986, 52975.954 25/08/10,07:45:05,18,08,1, 11.9,1,1, 16.879, 10412.494, 523.021, 52975.979 25/08/10,07:45:05,19,08,1, 11.9,1,1, 16.879, 10412.463, 523.010, 52976.032 25/08/10,07:45:06,00,08,1, 11.9,1,1, 16.879, 10412.455, 523.010, 52976.032 25/08/10,07:45:06,01,08,1, 11.9,1,1, 16.879, 10412.448, 523.024, 52975.932 25/08/10,07:45:06,02,08,1, 11.9,1,1, 16.879, 10412.414, 523.038, 52975.986 25/08/10,07:45:06,03,08,1, 11.9,1,1, 16.879, 10412.401, 523.038, 52975.991 25/08/10,07:45:06,04,08,1, 11.9,1,1, 16.879, 10412.396, 523.056, 52976.008 25/08/10,07:45:06,05,08,1, 11.9,1,1, 16.879, 10412.366, 523.067, 52975.993 25/08/10,07:45:06,06,08,1, 11.9,1,1, 16.879, 10412.349, 523.078, 52975.931 25/08/10,07:45:06,07,08,1, 11.9,1,1, 16.879, 10412.347, 523.077, 52975.960 25/08/10,07:45:06,08,08,1, 11.9,1,1, 16.879, 10412.307, 523.095, 52975.990 25/08/10,07:45:06,09,08,1, 11.9,1,1, 16.879, 10412.271, 523.080, 52975.990 25/08/10,07:45:06,10,08,1, 11.9,1,1, 16.879, 10412.261, 523.082, 52975.954 25/08/10,07:45:06,11,08,1, 11.9,1,1, 16.879, 10412.252, 523.103, 52975.921 25/08/10,07:45:06,12,08,1, 11.9,1,1, 16.879, 10412.222, 523.103, 52975.975 25/08/10,07:45:06,13,08,1, 11.9,1,1, 16.879, 10412.219, 523.102, 52975.949 25/08/10,07:45:06,14,08,1, 11.9,1,1, 16.879, 10412.213, 523.130, 52975.994 25/08/10,07:45:06,15,08,1, 11.9,1,1, 16.879, 10412.192, 523.142, 52975.985 25/08/10,07:45:06,16,08,1, 11.9,1,1, 16.879, 10412.181, 523.139, 52975.937 25/08/10,07:45:06,17,08,1, 11.9,1,1, 16.879, 10412.161, 523.162, 52975.930 25/08/10,07:45:06,18,08,1, 11.9,1,1, 16.879, 10412.133, 523.145, 52975.974 25/08/10,07:45:06,19,08,1, 11.9,1,1, 16.879, 10412.096, 523.200, 52975.943 25/08/10,07:45:07,00,08,1, 11.9,1,1, 16.880, 10412.096, 523.200, 52975.943 25/08/10,07:45:07,01,08,1, 11.9,1,1, 16.880, 10412.119, 523.211, 52975.977 25/08/10,07:45:07,02,08,1, 11.9,1,1, 16.880, 10412.073, 523.207, 52975.976 25/08/10,07:45:07,03,08,1, 11.9,1,1, 16.880, 10412.068, 523.217, 52975.965 25/08/10,07:45:07,04,08,1, 11.9,1,1, 16.880, 10412.038, 523.224, 52976.035 25/08/10,07:45:07,05,08,1, 11.9,1,1, 16.880, 10412.015, 523.235, 52975.983 25/08/10,07:45:07,06,08,1, 11.9,1,1, 16.880, 10411.989, 523.262, 52976.017 25/08/10,07:45:07,07,08,1, 11.9,1,1, 16.880, 10411.944, 523.227, 52975.985 25/08/10,07:45:07,08,08,1, 11.9,1,1, 16.880, 10411.948, 523.279, 52976.000 25/08/10,07:45:07,09,08,1, 11.9,1,1, 16.880, 10411.918, 523.294, 52975.997 25/08/10,07:45:07,10,08,1, 11.9,1,1, 16.880, 10411.905, 523.300, 52976.038 25/08/10,07:45:07,11,08,1, 11.9,1,1, 16.880, 10411.881, 523.290, 52976.035 25/08/10,07:45:07,12,08,1, 11.9,1,1, 16.880, 10411.866, 523.313, 52976.048 25/08/10,07:45:07,13,08,1, 11.9,1,1, 16.880, 10411.870, 523.325, 52976.043 25/08/10,07:45:07,14,08,1, 11.9,1,1, 16.880, 10411.850, 523.368, 52976.008 25/08/10,07:45:07,15,08,1, 11.9,1,1, 16.880, 10411.829, 523.336, 52975.995 25/08/10,07:45:07,16,08,1, 11.9,1,1, 16.880, 10411.814, 523.351, 52975.996 25/08/10,07:45:07,17,08,1, 11.9,1,1, 16.880, 10411.776, 523.388, 52976.019 25/08/10,07:45:07,18,08,1, 11.9,1,1, 16.880, 10411.763, 523.364, 52975.986 25/08/10,07:45:07,19,08,1, 11.9,1,1, 16.880, 10411.732, 523.409, 52975.985 25/08/10,07:45:08,00,09,1, 11.9,1,1, 16.881, 10411.729, 523.409, 52975.985 25/08/10,07:45:08,01,09,1, 11.9,1,1, 16.881, 10411.705, 523.394, 52975.947 25/08/10,07:45:08,02,09,1, 11.9,1,1, 16.881, 10411.670, 523.418, 52975.957 25/08/10,07:45:08,03,09,1, 11.9,1,1, 16.881, 10411.642, 523.400, 52975.977 25/08/10,07:45:08,04,09,1, 11.9,1,1, 16.881, 10411.635, 523.412, 52975.924 25/08/10,07:45:08,05,09,1, 11.9,1,1, 16.881, 10411.598, 523.436, 52975.978 25/08/10,07:45:08,06,09,1, 11.9,1,1, 16.881, 10411.572, 523.446, 52976.038 25/08/10,07:45:08,07,09,1, 11.9,1,1, 16.881, 10411.562, 523.428, 52975.992 25/08/10,07:45:08,08,09,1, 11.9,1,1, 16.881, 10411.564, 523.459, 52975.967 25/08/10,07:45:08,09,09,1, 11.9,1,1, 16.881, 10411.527, 523.440, 52975.970 25/08/10,07:45:08,10,09,1, 11.9,1,1, 16.881, 10411.515, 523.454, 52975.988 25/08/10,07:45:08,11,09,1, 11.9,1,1, 16.881, 10411.480, 523.432, 52975.981 25/08/10,07:45:08,12,09,1, 11.9,1,1, 16.881, 10411.444, 523.424, 52976.016 25/08/10,07:45:08,13,09,1, 11.9,1,1, 16.881, 10411.413, 523.446, 52976.018 25/08/10,07:45:08,14,09,1, 11.9,1,1, 16.881, 10411.424, 523.463, 52975.942 25/08/10,07:45:08,15,09,1, 11.9,1,1, 16.881, 10411.400, 523.470, 52976.031 25/08/10,07:45:08,16,09,1, 11.9,1,1, 16.881, 10411.398, 523.465, 52975.963 25/08/10,07:45:08,17,09,1, 11.9,1,1, 16.881, 10411.353, 523.481, 52975.980 25/08/10,07:45:08,18,09,1, 11.9,1,1, 16.881, 10411.336, 523.464, 52975.960 25/08/10,07:45:08,19,09,1, 11.9,1,1, 16.881, 10411.321, 523.485, 52975.961 25/08/10,07:45:09,00,09,1, 12.0,1,1, 16.878, 10411.320, 523.485, 52975.961 25/08/10,07:45:09,01,09,1, 12.0,1,1, 16.878, 10411.265, 523.483, 52975.878 25/08/10,07:45:09,02,09,1, 12.0,1,1, 16.878, 10411.245, 523.507, 52975.950 25/08/10,07:45:09,03,09,1, 12.0,1,1, 16.878, 10411.239, 523.512, 52975.909 25/08/10,07:45:09,04,09,1, 12.0,1,1, 16.878, 10411.184, 523.510, 52975.994 25/08/10,07:45:09,05,09,1, 12.0,1,1, 16.878, 10411.183, 523.507, 52975.896 25/08/10,07:45:09,06,09,1, 12.0,1,1, 16.878, 10411.189, 523.525, 52975.965 25/08/10,07:45:09,07,09,1, 12.0,1,1, 16.878, 10411.132, 523.547, 52975.934 25/08/10,07:45:09,08,09,1, 12.0,1,1, 16.878, 10411.110, 523.548, 52975.919 25/08/10,07:45:09,09,09,1, 12.0,1,1, 16.878, 10411.085, 523.567, 52975.938 25/08/10,07:45:09,10,09,1, 12.0,1,1, 16.878, 10411.086, 523.565, 52975.919 25/08/10,07:45:09,11,09,1, 12.0,1,1, 16.878, 10411.041, 523.582, 52975.908 25/08/10,07:45:09,12,09,1, 12.0,1,1, 16.878, 10411.050, 523.591, 52975.876 25/08/10,07:45:09,13,09,1, 12.0,1,1, 16.878, 10411.033, 523.597, 52975.943 25/08/10,07:45:09,14,09,1, 12.0,1,1, 16.878, 10410.983, 523.624, 52975.903 25/08/10,07:45:09,15,09,1, 12.0,1,1, 16.878, 10410.979, 523.633, 52975.892 25/08/10,07:45:09,16,09,1, 12.0,1,1, 16.878, 10410.983, 523.673, 52975.864 25/08/10,07:45:09,17,09,1, 12.0,1,1, 16.878, 10410.937, 523.683, 52975.894 25/08/10,07:45:09,18,09,1, 12.0,1,1, 16.878, 10410.926, 523.678, 52975.883 25/08/10,07:45:09,19,09,1, 12.0,1,1, 16.878, 10410.899, 523.726, 52975.888 25/08/10,07:45:10,00,08,1, 12.0,1,1, 16.881, 10410.894, 523.726, 52975.888 25/08/10,07:45:10,01,08,1, 12.0,1,1, 16.881, 10410.867, 523.721, 52975.842 25/08/10,07:45:10,02,08,1, 12.0,1,1, 16.881, 10410.850, 523.734, 52975.901 25/08/10,07:45:10,03,08,1, 12.0,1,1, 16.881, 10410.814, 523.729, 52975.866 25/08/10,07:45:10,04,08,1, 12.0,1,1, 16.881, 10410.815, 523.757, 52975.822 25/08/10,07:45:10,05,08,1, 12.0,1,1, 16.881, 10410.783, 523.748, 52975.876 25/08/10,07:45:10,06,08,1, 12.0,1,1, 16.881, 10410.778, 523.784, 52975.844 25/08/10,07:45:10,07,08,1, 12.0,1,1, 16.881, 10410.754, 523.767, 52975.876 25/08/10,07:45:10,08,08,1, 12.0,1,1, 16.881, 10410.745, 523.786, 52975.910 25/08/10,07:45:10,09,08,1, 12.0,1,1, 16.881, 10410.728, 523.777, 52975.888 25/08/10,07:45:10,10,08,1, 12.0,1,1, 16.881, 10410.692, 523.800, 52975.877 25/08/10,07:45:10,11,08,1, 12.0,1,1, 16.881, 10410.706, 523.790, 52975.815 25/08/10,07:45:10,12,08,1, 12.0,1,1, 16.881, 10410.672, 523.799, 52975.860 25/08/10,07:45:10,13,08,1, 12.0,1,1, 16.881, 10410.622, 523.820, 52975.869 25/08/10,07:45:10,14,08,1, 12.0,1,1, 16.881, 10410.633, 523.833, 52975.804 25/08/10,07:45:10,15,08,1, 12.0,1,1, 16.881, 10410.631, 523.826, 52975.850 25/08/10,07:45:10,16,08,1, 12.0,1,1, 16.881, 10410.606, 523.820, 52975.849 25/08/10,07:45:10,17,08,1, 12.0,1,1, 16.881, 10410.573, 523.824, 52975.866 25/08/10,07:45:10,18,08,1, 12.0,1,1, 16.881, 10410.564, 523.836, 52975.827 25/08/10,07:45:10,19,08,1, 12.0,1,1, 16.881, 10410.524, 523.826, 52975.802 25/08/10,07:45:11,00,08,1, 11.9,1,1, 16.879, 10410.519, 523.826, 52975.802 25/08/10,07:45:11,01,08,1, 11.9,1,1, 16.879, 10410.468, 523.891, 52975.821 25/08/10,07:45:11,02,08,1, 11.9,1,1, 16.879, 10410.421, 523.920, 52975.858 25/08/10,07:45:11,03,08,1, 11.9,1,1, 16.879, 10410.436, 523.888, 52975.850 25/08/10,07:45:11,04,08,1, 11.9,1,1, 16.879, 10410.386, 523.907, 52975.820 25/08/10,07:45:11,05,08,1, 11.9,1,1, 16.879, 10410.345, 523.932, 52975.801 25/08/10,07:45:11,06,08,1, 11.9,1,1, 16.879, 10410.332, 523.936, 52975.854 25/08/10,07:45:11,07,08,1, 11.9,1,1, 16.879, 10410.301, 523.963, 52975.884 25/08/10,07:45:11,08,08,1, 11.9,1,1, 16.879, 10410.270, 523.978, 52975.857 25/08/10,07:45:11,09,08,1, 11.9,1,1, 16.879, 10410.248, 523.964, 52975.824 25/08/10,07:45:11,10,08,1, 11.9,1,1, 16.879, 10410.236, 523.977, 52975.798 25/08/10,07:45:11,11,08,1, 11.9,1,1, 16.879, 10410.209, 523.970, 52975.865 25/08/10,07:45:11,12,08,1, 11.9,1,1, 16.879, 10410.164, 524.016, 52975.790 25/08/10,07:45:11,13,08,1, 11.9,1,1, 16.879, 10410.165, 524.011, 52975.830 25/08/10,07:45:11,14,08,1, 11.9,1,1, 16.879, 10410.093, 524.026, 52975.895 25/08/10,07:45:11,15,08,1, 11.9,1,1, 16.879, 10410.083, 524.041, 52975.887 25/08/10,07:45:11,16,08,1, 11.9,1,1, 16.879, 10410.059, 524.067, 52975.845 25/08/10,07:45:11,17,08,1, 11.9,1,1, 16.879, 10410.050, 524.086, 52975.839 25/08/10,07:45:11,18,08,1, 11.9,1,1, 16.879, 10410.017, 524.091, 52975.821 25/08/10,07:45:11,19,08,1, 11.9,1,1, 16.879, 10409.959, 524.124, 52975.827 25/08/10,07:45:12,00,09,1, 11.9,1,1, 16.882, 10409.951, 524.124, 52975.827 25/08/10,07:45:12,01,09,1, 11.9,1,1, 16.882, 10409.926, 524.117, 52975.856 25/08/10,07:45:12,02,09,1, 11.9,1,1, 16.882, 10409.886, 524.133, 52975.850 25/08/10,07:45:12,03,09,1, 11.9,1,1, 16.882, 10409.882, 524.147, 52975.843 25/08/10,07:45:12,04,09,1, 11.9,1,1, 16.882, 10409.879, 524.173, 52975.930 25/08/10,07:45:12,05,09,1, 11.9,1,1, 16.882, 10409.855, 524.200, 52975.909 25/08/10,07:45:12,06,09,1, 11.9,1,1, 16.882, 10409.843, 524.229, 52975.861 25/08/10,07:45:12,07,09,1, 11.9,1,1, 16.882, 10409.803, 524.216, 52975.923 25/08/10,07:45:12,08,09,1, 11.9,1,1, 16.882, 10409.774, 524.230, 52975.917 25/08/10,07:45:12,09,09,1, 11.9,1,1, 16.882, 10409.758, 524.277, 52975.905 25/08/10,07:45:12,10,09,1, 11.9,1,1, 16.882, 10409.766, 524.267, 52975.921 25/08/10,07:45:12,11,09,1, 11.9,1,1, 16.882, 10409.728, 524.307, 52975.925 25/08/10,07:45:12,12,09,1, 11.9,1,1, 16.882, 10409.712, 524.327, 52975.915 25/08/10,07:45:12,13,09,1, 11.9,1,1, 16.882, 10409.679, 524.336, 52975.958 25/08/10,07:45:12,14,09,1, 11.9,1,1, 16.882, 10409.662, 524.366, 52975.917 25/08/10,07:45:12,15,09,1, 11.9,1,1, 16.882, 10409.645, 524.395, 52975.984 25/08/10,07:45:12,16,09,1, 11.9,1,1, 16.882, 10409.607, 524.414, 52975.926 25/08/10,07:45:12,17,09,1, 11.9,1,1, 16.882, 10409.574, 524.442, 52975.958 25/08/10,07:45:12,18,09,1, 11.9,1,1, 16.882, 10409.586, 524.469, 52975.988 25/08/10,07:45:12,19,09,1, 11.9,1,1, 16.882, 10409.566, 524.490, 52976.044 25/08/10,07:45:13,00,09,1, 12.0,1,1, 16.885, 10409.559, 524.490, 52976.044 25/08/10,07:45:13,01,09,1, 12.0,1,1, 16.885, 10409.538, 524.542, 52975.978 25/08/10,07:45:13,02,09,1, 12.0,1,1, 16.885, 10409.493, 524.554, 52975.942 25/08/10,07:45:13,03,09,1, 12.0,1,1, 16.885, 10409.478, 524.585, 52975.997 25/08/10,07:45:13,04,09,1, 12.0,1,1, 16.885, 10409.451, 524.610, 52975.988 25/08/10,07:45:13,05,09,1, 12.0,1,1, 16.885, 10409.454, 524.652, 52976.084 25/08/10,07:45:13,06,09,1, 12.0,1,1, 16.885, 10409.422, 524.684, 52976.030 25/08/10,07:45:13,07,09,1, 12.0,1,1, 16.885, 10409.400, 524.712, 52976.036 25/08/10,07:45:13,08,09,1, 12.0,1,1, 16.885, 10409.398, 524.742, 52976.066 25/08/10,07:45:13,09,09,1, 12.0,1,1, 16.885, 10409.359, 524.777, 52976.050 25/08/10,07:45:13,10,09,1, 12.0,1,1, 16.885, 10409.362, 524.793, 52976.006 25/08/10,07:45:13,11,09,1, 12.0,1,1, 16.885, 10409.348, 524.865, 52976.078 25/08/10,07:45:13,12,09,1, 12.0,1,1, 16.885, 10409.335, 524.852, 52976.020 25/08/10,07:45:13,13,09,1, 12.0,1,1, 16.885, 10409.293, 524.895, 52976.041 25/08/10,07:45:13,14,09,1, 12.0,1,1, 16.885, 10409.298, 524.941, 52976.049 25/08/10,07:45:13,15,09,1, 12.0,1,1, 16.885, 10409.280, 524.955, 52976.113 25/08/10,07:45:13,16,09,1, 12.0,1,1, 16.885, 10409.247, 524.992, 52976.119 25/08/10,07:45:13,17,09,1, 12.0,1,1, 16.885, 10409.248, 525.040, 52976.119 25/08/10,07:45:13,18,09,1, 12.0,1,1, 16.885, 10409.221, 525.045, 52976.126 25/08/10,07:45:13,19,09,1, 12.0,1,1, 16.885, 10409.235, 525.070, 52976.154 25/08/10,07:45:14,00,09,1, 12.0,1,1, 16.882, 10409.234, 525.070, 52976.154 25/08/10,07:45:14,01,09,1, 12.0,1,1, 16.882, 10409.208, 525.149, 52976.071 25/08/10,07:45:14,02,09,1, 12.0,1,1, 16.882, 10409.200, 525.207, 52976.145 25/08/10,07:45:14,03,09,1, 12.0,1,1, 16.882, 10409.185, 525.244, 52976.119 25/08/10,07:45:14,04,09,1, 12.0,1,1, 16.882, 10409.149, 525.264, 52976.108 25/08/10,07:45:14,05,09,1, 12.0,1,1, 16.882, 10409.156, 525.294, 52976.192 25/08/10,07:45:14,06,09,1, 12.0,1,1, 16.882, 10409.132, 525.294, 52976.088 25/08/10,07:45:14,07,09,1, 12.0,1,1, 16.882, 10409.145, 525.368, 52976.175 25/08/10,07:45:14,08,09,1, 12.0,1,1, 16.882, 10409.126, 525.425, 52976.170 25/08/10,07:45:14,09,09,1, 12.0,1,1, 16.882, 10409.156, 525.445, 52976.161 25/08/10,07:45:14,10,09,1, 12.0,1,1, 16.882, 10409.120, 525.483, 52976.157 25/08/10,07:45:14,11,09,1, 12.0,1,1, 16.882, 10409.119, 525.527, 52976.189 25/08/10,07:45:14,12,09,1, 12.0,1,1, 16.882, 10409.115, 525.551, 52976.212 25/08/10,07:45:14,13,09,1, 12.0,1,1, 16.882, 10409.097, 525.597, 52976.145 25/08/10,07:45:14,14,09,1, 12.0,1,1, 16.882, 10409.126, 525.641, 52976.217 25/08/10,07:45:14,15,09,1, 12.0,1,1, 16.882, 10409.105, 525.643, 52976.165 25/08/10,07:45:14,16,09,1, 12.0,1,1, 16.882, 10409.095, 525.733, 52976.211 25/08/10,07:45:14,17,09,1, 12.0,1,1, 16.882, 10409.113, 525.762, 52976.212 25/08/10,07:45:14,18,09,1, 12.0,1,1, 16.882, 10409.136, 525.795, 52976.227 25/08/10,07:45:14,19,09,1, 12.0,1,1, 16.882, 10409.114, 525.800, 52976.178 25/08/10,07:45:15,00,08,1, 11.9,1,1, 16.882, 10409.108, 525.800, 52976.178 25/08/10,07:45:15,01,08,1, 11.9,1,1, 16.882, 10409.107, 525.869, 52976.193 25/08/10,07:45:15,02,08,1, 11.9,1,1, 16.882, 10409.090, 525.913, 52976.230 25/08/10,07:45:15,03,08,1, 11.9,1,1, 16.882, 10409.108, 525.940, 52976.278 25/08/10,07:45:15,04,08,1, 11.9,1,1, 16.882, 10409.124, 525.990, 52976.303 25/08/10,07:45:15,05,08,1, 11.9,1,1, 16.882, 10409.128, 526.004, 52976.207 25/08/10,07:45:15,06,08,1, 11.9,1,1, 16.882, 10409.128, 526.046, 52976.250 25/08/10,07:45:15,07,08,1, 11.9,1,1, 16.882, 10409.115, 526.091, 52976.274 25/08/10,07:45:15,08,08,1, 11.9,1,1, 16.882, 10409.133, 526.122, 52976.236 25/08/10,07:45:15,09,08,1, 11.9,1,1, 16.882, 10409.139, 526.183, 52976.288 25/08/10,07:45:15,10,08,1, 11.9,1,1, 16.882, 10409.135, 526.217, 52976.276 25/08/10,07:45:15,11,08,1, 11.9,1,1, 16.882, 10409.158, 526.217, 52976.223 25/08/10,07:45:15,12,08,1, 11.9,1,1, 16.882, 10409.144, 526.263, 52976.288 25/08/10,07:45:15,13,08,1, 11.9,1,1, 16.882, 10409.163, 526.277, 52976.344 25/08/10,07:45:15,14,08,1, 11.9,1,1, 16.882, 10409.159, 526.335, 52976.333 25/08/10,07:45:15,15,08,1, 11.9,1,1, 16.882, 10409.194, 526.378, 52976.355 25/08/10,07:45:15,16,08,1, 11.9,1,1, 16.882, 10409.227, 526.383, 52976.268 25/08/10,07:45:15,17,08,1, 11.9,1,1, 16.882, 10409.195, 526.423, 52976.330 25/08/10,07:45:15,18,08,1, 11.9,1,1, 16.882, 10409.224, 526.423, 52976.350 25/08/10,07:45:15,19,08,1, 11.9,1,1, 16.882, 10409.245, 526.463, 52976.353 25/08/10,07:45:16,00,09,1, 11.9,1,1, 16.887, 10409.242, 526.463, 52976.353 25/08/10,07:45:16,01,09,1, 11.9,1,1, 16.887, 10409.267, 526.537, 52976.364 25/08/10,07:45:16,02,09,1, 11.9,1,1, 16.887, 10409.284, 526.557, 52976.294 25/08/10,07:45:16,03,09,1, 11.9,1,1, 16.887, 10409.294, 526.560, 52976.255 25/08/10,07:45:16,04,09,1, 11.9,1,1, 16.887, 10409.261, 526.554, 52976.341 25/08/10,07:45:16,05,09,1, 11.9,1,1, 16.887, 10409.310, 526.605, 52976.306 25/08/10,07:45:16,06,09,1, 11.9,1,1, 16.887, 10409.320, 526.658, 52976.293 25/08/10,07:45:16,07,09,1, 11.9,1,1, 16.887, 10409.350, 526.686, 52976.281 25/08/10,07:45:16,08,09,1, 11.9,1,1, 16.887, 10409.345, 526.726, 52976.288 25/08/10,07:45:16,09,09,1, 11.9,1,1, 16.887, 10409.365, 526.753, 52976.344 25/08/10,07:45:16,10,09,1, 11.9,1,1, 16.887, 10409.355, 526.763, 52976.290 25/08/10,07:45:16,11,09,1, 11.9,1,1, 16.887, 10409.378, 526.818, 52976.281 25/08/10,07:45:16,12,09,1, 11.9,1,1, 16.887, 10409.388, 526.825, 52976.285 25/08/10,07:45:16,13,09,1, 11.9,1,1, 16.887, 10409.422, 526.859, 52976.290 25/08/10,07:45:16,14,09,1, 11.9,1,1, 16.887, 10409.424, 526.918, 52976.273 25/08/10,07:45:16,15,09,1, 11.9,1,1, 16.887, 10409.460, 526.932, 52976.284 25/08/10,07:45:16,16,09,1, 11.9,1,1, 16.887, 10409.441, 526.975, 52976.326 25/08/10,07:45:16,17,09,1, 11.9,1,1, 16.887, 10409.478, 526.991, 52976.264 25/08/10,07:45:16,18,09,1, 11.9,1,1, 16.887, 10409.516, 527.013, 52976.329 25/08/10,07:45:16,19,09,1, 11.9,1,1, 16.887, 10409.496, 527.028, 52976.327 25/08/10,07:45:17,00,09,1, 11.9,1,1, 16.881, 10409.492, 527.028, 52976.327 25/08/10,07:45:17,01,09,1, 11.9,1,1, 16.881, 10409.536, 527.112, 52976.330 25/08/10,07:45:17,02,09,1, 11.9,1,1, 16.881, 10409.546, 527.136, 52976.273 25/08/10,07:45:17,03,09,1, 11.9,1,1, 16.881, 10409.548, 527.161, 52976.343 25/08/10,07:45:17,04,09,1, 11.9,1,1, 16.881, 10409.581, 527.185, 52976.362 25/08/10,07:45:17,05,09,1, 11.9,1,1, 16.881, 10409.594, 527.226, 52976.327 25/08/10,07:45:17,06,09,1, 11.9,1,1, 16.881, 10409.605, 527.272, 52976.367 25/08/10,07:45:17,07,09,1, 11.9,1,1, 16.881, 10409.640, 527.311, 52976.328 25/08/10,07:45:17,08,09,1, 11.9,1,1, 16.881, 10409.628, 527.333, 52976.306 25/08/10,07:45:17,09,09,1, 11.9,1,1, 16.881, 10409.640, 527.386, 52976.378 25/08/10,07:45:17,10,09,1, 11.9,1,1, 16.881, 10409.684, 527.371, 52976.310 25/08/10,07:45:17,11,09,1, 11.9,1,1, 16.881, 10409.683, 527.435, 52976.417 25/08/10,07:45:17,12,09,1, 11.9,1,1, 16.881, 10409.690, 527.459, 52976.284 25/08/10,07:45:17,13,09,1, 11.9,1,1, 16.881, 10409.724, 527.503, 52976.388 25/08/10,07:45:17,14,09,1, 11.9,1,1, 16.881, 10409.750, 527.516, 52976.353 25/08/10,07:45:17,15,09,1, 11.9,1,1, 16.881, 10409.772, 527.574, 52976.319 25/08/10,07:45:17,16,09,1, 11.9,1,1, 16.881, 10409.782, 527.624, 52976.394 25/08/10,07:45:17,17,09,1, 11.9,1,1, 16.881, 10409.781, 527.634, 52976.385 25/08/10,07:45:17,18,09,1, 11.9,1,1, 16.881, 10409.835, 527.694, 52976.352 25/08/10,07:45:17,19,09,1, 11.9,1,1, 16.881, 10409.799, 527.728, 52976.376 25/08/10,07:45:18,00,09,1, 11.9,1,1, 16.884, 10409.793, 527.728, 52976.376 25/08/10,07:45:18,01,09,1, 11.9,1,1, 16.884, 10409.871, 527.756, 52976.383 25/08/10,07:45:18,02,09,1, 11.9,1,1, 16.884, 10409.865, 527.793, 52976.372 25/08/10,07:45:18,03,09,1, 11.9,1,1, 16.884, 10409.880, 527.803, 52976.348 25/08/10,07:45:18,04,09,1, 11.9,1,1, 16.884, 10409.897, 527.857, 52976.393 25/08/10,07:45:18,05,09,1, 11.9,1,1, 16.884, 10409.929, 527.891, 52976.344 25/08/10,07:45:18,06,09,1, 11.9,1,1, 16.884, 10409.944, 527.926, 52976.324 25/08/10,07:45:18,07,09,1, 11.9,1,1, 16.884, 10409.970, 527.964, 52976.414 25/08/10,07:45:18,08,09,1, 11.9,1,1, 16.884, 10409.978, 528.016, 52976.389 25/08/10,07:45:18,09,09,1, 11.9,1,1, 16.884, 10410.015, 528.052, 52976.396 25/08/10,07:45:18,10,09,1, 11.9,1,1, 16.884, 10410.030, 528.085, 52976.416 25/08/10,07:45:18,11,09,1, 11.9,1,1, 16.884, 10410.079, 528.107, 52976.379 25/08/10,07:45:18,12,09,1, 11.9,1,1, 16.884, 10410.086, 528.132, 52976.364 25/08/10,07:45:18,13,09,1, 11.9,1,1, 16.884, 10410.118, 528.157, 52976.323 25/08/10,07:45:18,14,09,1, 11.9,1,1, 16.884, 10410.129, 528.223, 52976.275 25/08/10,07:45:18,15,09,1, 11.9,1,1, 16.884, 10410.135, 528.212, 52976.320 25/08/10,07:45:18,16,09,1, 11.9,1,1, 16.884, 10410.189, 528.240, 52976.369 25/08/10,07:45:18,17,09,1, 11.9,1,1, 16.884, 10410.194, 528.287, 52976.301 25/08/10,07:45:18,18,09,1, 11.9,1,1, 16.884, 10410.235, 528.309, 52976.249 25/08/10,07:45:18,19,09,1, 11.9,1,1, 16.884, 10410.252, 528.341, 52976.271 25/08/10,07:45:19,00,07,1, 11.9,1,1, 16.884, 10410.252, 528.341, 52976.271 25/08/10,07:45:19,01,07,1, 11.9,1,1, 16.884, 10410.270, 528.423, 52976.334 25/08/10,07:45:19,02,07,1, 11.9,1,1, 16.884, 10410.304, 528.446, 52976.326 25/08/10,07:45:19,03,07,1, 11.9,1,1, 16.884, 10410.339, 528.464, 52976.217 25/08/10,07:45:19,04,07,1, 11.9,1,1, 16.884, 10410.352, 528.492, 52976.223 25/08/10,07:45:19,05,07,1, 11.9,1,1, 16.884, 10410.398, 528.530, 52976.297 25/08/10,07:45:19,06,07,1, 11.9,1,1, 16.884, 10410.397, 528.544, 52976.254 25/08/10,07:45:19,07,07,1, 11.9,1,1, 16.884, 10410.437, 528.562, 52976.257 25/08/10,07:45:19,08,07,1, 11.9,1,1, 16.884, 10410.450, 528.589, 52976.250 25/08/10,07:45:19,09,07,1, 11.9,1,1, 16.884, 10410.485, 528.620, 52976.248 25/08/10,07:45:19,10,07,1, 11.9,1,1, 16.884, 10410.505, 528.631, 52976.225 25/08/10,07:45:19,11,07,1, 11.9,1,1, 16.884, 10410.514, 528.665, 52976.261 25/08/10,07:45:19,12,07,1, 11.9,1,1, 16.884, 10410.542, 528.675, 52976.215 25/08/10,07:45:19,13,07,1, 11.9,1,1, 16.884, 10410.588, 528.732, 52976.248 25/08/10,07:45:19,14,07,1, 11.9,1,1, 16.884, 10410.589, 528.740, 52976.280 25/08/10,07:45:19,15,07,1, 11.9,1,1, 16.884, 10410.646, 528.747, 52976.218 25/08/10,07:45:19,16,07,1, 11.9,1,1, 16.884, 10410.644, 528.785, 52976.199 25/08/10,07:45:19,17,07,1, 11.9,1,1, 16.884, 10410.697, 528.795, 52976.194 25/08/10,07:45:19,18,07,1, 11.9,1,1, 16.884, 10410.724, 528.806, 52976.206 25/08/10,07:45:19,19,07,1, 11.9,1,1, 16.884, 10410.783, 528.852, 52976.190 25/08/10,07:45:20,00,08,1, 11.9,1,1, 16.888, 10410.777, 528.852, 52976.190 25/08/10,07:45:20,01,08,1, 11.9,1,1, 16.888, 10410.809, 528.880, 52976.168 25/08/10,07:45:20,02,08,1, 11.9,1,1, 16.888, 10410.847, 528.871, 52976.181 25/08/10,07:45:20,03,08,1, 11.9,1,1, 16.888, 10410.860, 528.902, 52976.144 25/08/10,07:45:20,04,08,1, 11.9,1,1, 16.888, 10410.885, 528.929, 52976.192 25/08/10,07:45:20,05,08,1, 11.9,1,1, 16.888, 10410.925, 528.928, 52976.154 25/08/10,07:45:20,06,08,1, 11.9,1,1, 16.888, 10410.933, 528.952, 52976.123 25/08/10,07:45:20,07,08,1, 11.9,1,1, 16.888, 10410.988, 528.957, 52976.150 25/08/10,07:45:20,08,08,1, 11.9,1,1, 16.888, 10411.017, 528.959, 52976.090 25/08/10,07:45:20,09,08,1, 11.9,1,1, 16.888, 10411.055, 528.964, 52976.097 25/08/10,07:45:20,10,08,1, 11.9,1,1, 16.888, 10411.084, 528.984, 52976.119 25/08/10,07:45:20,11,08,1, 11.9,1,1, 16.888, 10411.102, 528.984, 52976.133 25/08/10,07:45:20,12,08,1, 11.9,1,1, 16.888, 10411.122, 529.016, 52976.062 25/08/10,07:45:20,13,08,1, 11.9,1,1, 16.888, 10411.152, 528.997, 52976.042 25/08/10,07:45:20,14,08,1, 11.9,1,1, 16.888, 10411.189, 529.022, 52976.101 25/08/10,07:45:20,15,08,1, 11.9,1,1, 16.888, 10411.240, 529.029, 52976.108 25/08/10,07:45:20,16,08,1, 11.9,1,1, 16.888, 10411.240, 529.049, 52976.086 25/08/10,07:45:20,17,08,1, 11.9,1,1, 16.888, 10411.266, 529.066, 52976.070 25/08/10,07:45:20,18,08,1, 11.9,1,1, 16.888, 10411.322, 529.057, 52976.012 25/08/10,07:45:20,19,08,1, 11.9,1,1, 16.888, 10411.328, 529.057, 52976.016 25/08/10,07:45:21,00,08,1, 11.9,1,1, 16.888, 10411.320, 529.057, 52976.016 25/08/10,07:45:21,01,08,1, 11.9,1,1, 16.888, 10411.406, 529.078, 52976.035 25/08/10,07:45:21,02,08,1, 11.9,1,1, 16.888, 10411.406, 529.105, 52976.051 25/08/10,07:45:21,03,08,1, 11.9,1,1, 16.888, 10411.423, 529.124, 52976.040 25/08/10,07:45:21,04,08,1, 11.9,1,1, 16.888, 10411.469, 529.137, 52976.042 25/08/10,07:45:21,05,08,1, 11.9,1,1, 16.888, 10411.489, 529.121, 52976.034 25/08/10,07:45:21,06,08,1, 11.9,1,1, 16.888, 10411.507, 529.144, 52975.965 25/08/10,07:45:21,07,08,1, 11.9,1,1, 16.888, 10411.542, 529.150, 52976.008 25/08/10,07:45:21,08,08,1, 11.9,1,1, 16.888, 10411.565, 529.156, 52975.981 25/08/10,07:45:21,09,08,1, 11.9,1,1, 16.888, 10411.592, 529.130, 52975.961 25/08/10,07:45:21,10,08,1, 11.9,1,1, 16.888, 10411.622, 529.159, 52975.957 25/08/10,07:45:21,11,08,1, 11.9,1,1, 16.888, 10411.623, 529.164, 52975.969 25/08/10,07:45:21,12,08,1, 11.9,1,1, 16.888, 10411.676, 529.158, 52975.973 25/08/10,07:45:21,13,08,1, 11.9,1,1, 16.888, 10411.672, 529.143, 52975.990 25/08/10,07:45:21,14,08,1, 11.9,1,1, 16.888, 10411.725, 529.125, 52975.947 25/08/10,07:45:21,15,08,1, 11.9,1,1, 16.888, 10411.743, 529.154, 52975.993 25/08/10,07:45:21,16,08,1, 11.9,1,1, 16.888, 10411.749, 529.123, 52975.923 25/08/10,07:45:21,17,08,1, 11.9,1,1, 16.888, 10411.752, 529.120, 52976.025 25/08/10,07:45:21,18,08,1, 11.9,1,1, 16.888, 10411.807, 529.160, 52975.954 25/08/10,07:45:21,19,08,1, 11.9,1,1, 16.888, 10411.832, 529.119, 52975.979 25/08/10,07:45:22,00,08,1, 12.0,1,1, 16.881, 10411.829, 529.119, 52975.979 25/08/10,07:45:22,01,08,1, 12.0,1,1, 16.881, 10411.870, 529.097, 52975.892 25/08/10,07:45:22,02,08,1, 12.0,1,1, 16.881, 10411.896, 529.103, 52975.858 25/08/10,07:45:22,03,08,1, 12.0,1,1, 16.881, 10411.919, 529.107, 52975.803 25/08/10,07:45:22,04,08,1, 12.0,1,1, 16.881, 10411.951, 529.096, 52975.819 25/08/10,07:45:22,05,08,1, 12.0,1,1, 16.881, 10411.974, 529.076, 52975.857 25/08/10,07:45:22,06,08,1, 12.0,1,1, 16.881, 10412.005, 529.074, 52975.825 25/08/10,07:45:22,07,08,1, 12.0,1,1, 16.881, 10412.023, 529.065, 52975.875 25/08/10,07:45:22,08,08,1, 12.0,1,1, 16.881, 10412.065, 529.062, 52975.784 25/08/10,07:45:22,09,08,1, 12.0,1,1, 16.881, 10412.070, 529.050, 52975.817 25/08/10,07:45:22,10,08,1, 12.0,1,1, 16.881, 10412.105, 529.047, 52975.790 25/08/10,07:45:22,11,08,1, 12.0,1,1, 16.881, 10412.141, 529.033, 52975.747 25/08/10,07:45:22,12,08,1, 12.0,1,1, 16.881, 10412.143, 529.008, 52975.728 25/08/10,07:45:22,13,08,1, 12.0,1,1, 16.881, 10412.181, 529.008, 52975.733 25/08/10,07:45:22,14,08,1, 12.0,1,1, 16.881, 10412.224, 529.018, 52975.744 25/08/10,07:45:22,15,08,1, 12.0,1,1, 16.881, 10412.242, 528.975, 52975.779 25/08/10,07:45:22,16,08,1, 12.0,1,1, 16.881, 10412.232, 528.973, 52975.768 25/08/10,07:45:22,17,08,1, 12.0,1,1, 16.881, 10412.261, 528.934, 52975.733 25/08/10,07:45:22,18,08,1, 12.0,1,1, 16.881, 10412.256, 528.943, 52975.742 25/08/10,07:45:22,19,08,1, 12.0,1,1, 16.881, 10412.308, 528.901, 52975.653 25/08/10,07:45:23,00,08,1, 12.0,1,1, 16.890, 10412.304, 528.901, 52975.653 25/08/10,07:45:23,01,08,1, 12.0,1,1, 16.890, 10412.353, 528.887, 52975.692 25/08/10,07:45:23,02,08,1, 12.0,1,1, 16.890, 10412.386, 528.829, 52975.639 25/08/10,07:45:23,03,08,1, 12.0,1,1, 16.890, 10412.392, 528.838, 52975.668 25/08/10,07:45:23,04,08,1, 12.0,1,1, 16.890, 10412.422, 528.831, 52975.625 25/08/10,07:45:23,05,08,1, 12.0,1,1, 16.890, 10412.456, 528.780, 52975.573 25/08/10,07:45:23,06,08,1, 12.0,1,1, 16.890, 10412.466, 528.777, 52975.595 25/08/10,07:45:23,07,08,1, 12.0,1,1, 16.890, 10412.472, 528.758, 52975.603 25/08/10,07:45:23,08,08,1, 12.0,1,1, 16.890, 10412.544, 528.756, 52975.552 25/08/10,07:45:23,09,08,1, 12.0,1,1, 16.890, 10412.501, 528.720, 52975.553 25/08/10,07:45:23,10,08,1, 12.0,1,1, 16.890, 10412.546, 528.699, 52975.534 25/08/10,07:45:23,11,08,1, 12.0,1,1, 16.890, 10412.551, 528.688, 52975.543 25/08/10,07:45:23,12,08,1, 12.0,1,1, 16.890, 10412.567, 528.650, 52975.515 25/08/10,07:45:23,13,08,1, 12.0,1,1, 16.890, 10412.581, 528.627, 52975.500 25/08/10,07:45:23,14,08,1, 12.0,1,1, 16.890, 10412.601, 528.615, 52975.413 25/08/10,07:45:23,15,08,1, 12.0,1,1, 16.890, 10412.632, 528.597, 52975.430 25/08/10,07:45:23,16,08,1, 12.0,1,1, 16.890, 10412.671, 528.587, 52975.558 25/08/10,07:45:23,17,08,1, 12.0,1,1, 16.890, 10412.638, 528.557, 52975.481 25/08/10,07:45:23,18,08,1, 12.0,1,1, 16.890, 10412.692, 528.522, 52975.466 25/08/10,07:45:23,19,08,1, 12.0,1,1, 16.890, 10412.702, 528.501, 52975.402 25/08/10,07:45:24,00,08,1, 11.9,1,1, 16.891, 10412.697, 528.501, 52975.402 25/08/10,07:45:24,01,08,1, 11.9,1,1, 16.891, 10412.746, 528.438, 52975.345 25/08/10,07:45:24,02,08,1, 11.9,1,1, 16.891, 10412.767, 528.411, 52975.334 25/08/10,07:45:24,03,08,1, 11.9,1,1, 16.891, 10412.789, 528.407, 52975.321 25/08/10,07:45:24,04,08,1, 11.9,1,1, 16.891, 10412.820, 528.356, 52975.361 25/08/10,07:45:24,05,08,1, 11.9,1,1, 16.891, 10412.824, 528.330, 52975.298 25/08/10,07:45:24,06,08,1, 11.9,1,1, 16.891, 10412.830, 528.314, 52975.264 25/08/10,07:45:24,07,08,1, 11.9,1,1, 16.891, 10412.853, 528.303, 52975.308 25/08/10,07:45:24,08,08,1, 11.9,1,1, 16.891, 10412.896, 528.278, 52975.256 25/08/10,07:45:24,09,08,1, 11.9,1,1, 16.891, 10412.899, 528.264, 52975.217 25/08/10,07:45:24,10,08,1, 11.9,1,1, 16.891, 10412.937, 528.241, 52975.270 25/08/10,07:45:24,11,08,1, 11.9,1,1, 16.891, 10412.934, 528.226, 52975.204 25/08/10,07:45:24,12,08,1, 11.9,1,1, 16.891, 10412.953, 528.198, 52975.239 25/08/10,07:45:24,13,08,1, 11.9,1,1, 16.891, 10412.971, 528.159, 52975.250 25/08/10,07:45:24,14,08,1, 11.9,1,1, 16.891, 10412.992, 528.150, 52975.194 25/08/10,07:45:24,15,08,1, 11.9,1,1, 16.891, 10412.990, 528.169, 52975.218 25/08/10,07:45:24,16,08,1, 11.9,1,1, 16.891, 10413.005, 528.136, 52975.132 25/08/10,07:45:24,17,08,1, 11.9,1,1, 16.891, 10413.009, 528.109, 52975.099 25/08/10,07:45:24,18,08,1, 11.9,1,1, 16.891, 10413.043, 528.119, 52975.079 25/08/10,07:45:24,19,08,1, 11.9,1,1, 16.891, 10413.049, 528.074, 52975.132 25/08/10,07:45:25,00,08,1, 11.9,1,1, 16.888, 10413.047, 528.074, 52975.132 25/08/10,07:45:25,01,08,1, 11.9,1,1, 16.888, 10413.072, 528.053, 52975.077 25/08/10,07:45:25,02,08,1, 11.9,1,1, 16.888, 10413.061, 528.017, 52975.069 25/08/10,07:45:25,03,08,1, 11.9,1,1, 16.888, 10413.094, 528.008, 52975.038 25/08/10,07:45:25,04,08,1, 11.9,1,1, 16.888, 10413.098, 527.961, 52974.974 25/08/10,07:45:25,05,08,1, 11.9,1,1, 16.888, 10413.088, 527.982, 52975.005 25/08/10,07:45:25,06,08,1, 11.9,1,1, 16.888, 10413.084, 527.954, 52975.029 25/08/10,07:45:25,07,08,1, 11.9,1,1, 16.888, 10413.139, 527.951, 52974.989 25/08/10,07:45:25,08,08,1, 11.9,1,1, 16.888, 10413.140, 527.912, 52974.971 25/08/10,07:45:25,09,08,1, 11.9,1,1, 16.888, 10413.153, 527.881, 52974.964 25/08/10,07:45:25,10,08,1, 11.9,1,1, 16.888, 10413.141, 527.887, 52974.975 25/08/10,07:45:25,11,08,1, 11.9,1,1, 16.888, 10413.147, 527.876, 52974.970 25/08/10,07:45:25,12,08,1, 11.9,1,1, 16.888, 10413.165, 527.827, 52974.916 25/08/10,07:45:25,13,08,1, 11.9,1,1, 16.888, 10413.154, 527.818, 52974.899 25/08/10,07:45:25,14,08,1, 11.9,1,1, 16.888, 10413.157, 527.809, 52974.876 25/08/10,07:45:25,15,08,1, 11.9,1,1, 16.888, 10413.185, 527.770, 52974.836 25/08/10,07:45:25,16,08,1, 11.9,1,1, 16.888, 10413.191, 527.778, 52974.881 25/08/10,07:45:25,17,08,1, 11.9,1,1, 16.888, 10413.178, 527.721, 52974.873 25/08/10,07:45:25,18,08,1, 11.9,1,1, 16.888, 10413.190, 527.715, 52974.873 25/08/10,07:45:25,19,08,1, 11.9,1,1, 16.888, 10413.191, 527.679, 52974.803 25/08/10,07:45:26,00,08,1, 11.9,1,1, 16.892, 10413.189, 527.679, 52974.803 25/08/10,07:45:26,01,08,1, 11.9,1,1, 16.892, 10413.183, 527.668, 52974.826 25/08/10,07:45:26,02,08,1, 11.9,1,1, 16.892, 10413.179, 527.641, 52974.739 25/08/10,07:45:26,03,08,1, 11.9,1,1, 16.892, 10413.177, 527.624, 52974.771 25/08/10,07:45:26,04,08,1, 11.9,1,1, 16.892, 10413.182, 527.610, 52974.771 25/08/10,07:45:26,05,08,1, 11.9,1,1, 16.892, 10413.196, 527.595, 52974.814 25/08/10,07:45:26,06,08,1, 11.9,1,1, 16.892, 10413.204, 527.568, 52974.765 25/08/10,07:45:26,07,08,1, 11.9,1,1, 16.892, 10413.182, 527.529, 52974.765 25/08/10,07:45:26,08,08,1, 11.9,1,1, 16.892, 10413.176, 527.546, 52974.736 25/08/10,07:45:26,09,08,1, 11.9,1,1, 16.892, 10413.195, 527.504, 52974.792 25/08/10,07:45:26,10,08,1, 11.9,1,1, 16.892, 10413.166, 527.483, 52974.769 25/08/10,07:45:26,11,08,1, 11.9,1,1, 16.892, 10413.163, 527.473, 52974.781 25/08/10,07:45:26,12,08,1, 11.9,1,1, 16.892, 10413.183, 527.466, 52974.742 25/08/10,07:45:26,13,08,1, 11.9,1,1, 16.892, 10413.183, 527.449, 52974.720 25/08/10,07:45:26,14,08,1, 11.9,1,1, 16.892, 10413.148, 527.413, 52974.720 25/08/10,07:45:26,15,08,1, 11.9,1,1, 16.892, 10413.135, 527.461, 52974.719 25/08/10,07:45:26,16,08,1, 11.9,1,1, 16.892, 10413.171, 527.386, 52974.678 25/08/10,07:45:26,17,08,1, 11.9,1,1, 16.892, 10413.146, 527.390, 52974.776 25/08/10,07:45:26,18,08,1, 11.9,1,1, 16.892, 10413.145, 527.366, 52974.737 25/08/10,07:45:26,19,08,1, 11.9,1,1, 16.892, 10413.118, 527.370, 52974.672 25/08/10,07:45:27,00,08,1, 11.9,1,1, 16.890, 10413.114, 527.370, 52974.672 25/08/10,07:45:27,01,08,1, 11.9,1,1, 16.890, 10413.108, 527.329, 52974.631 25/08/10,07:45:27,02,08,1, 11.9,1,1, 16.890, 10413.089, 527.326, 52974.606 25/08/10,07:45:27,03,08,1, 11.9,1,1, 16.890, 10413.089, 527.302, 52974.607 25/08/10,07:45:27,04,08,1, 11.9,1,1, 16.890, 10413.068, 527.295, 52974.634 25/08/10,07:45:27,05,08,1, 11.9,1,1, 16.890, 10413.063, 527.267, 52974.602 25/08/10,07:45:27,06,08,1, 11.9,1,1, 16.890, 10413.069, 527.278, 52974.643 25/08/10,07:45:27,07,08,1, 11.9,1,1, 16.890, 10413.049, 527.267, 52974.664 25/08/10,07:45:27,08,08,1, 11.9,1,1, 16.890, 10413.069, 527.244, 52974.639 25/08/10,07:45:27,09,08,1, 11.9,1,1, 16.890, 10413.044, 527.210, 52974.643 25/08/10,07:45:27,10,08,1, 11.9,1,1, 16.890, 10413.034, 527.232, 52974.586 25/08/10,07:45:27,11,08,1, 11.9,1,1, 16.890, 10413.028, 527.208, 52974.593 25/08/10,07:45:27,12,08,1, 11.9,1,1, 16.890, 10413.026, 527.211, 52974.570 25/08/10,07:45:27,13,08,1, 11.9,1,1, 16.890, 10413.020, 527.168, 52974.619 25/08/10,07:45:27,14,08,1, 11.9,1,1, 16.890, 10413.025, 527.177, 52974.612 25/08/10,07:45:27,15,08,1, 11.9,1,1, 16.890, 10413.025, 527.155, 52974.610 25/08/10,07:45:27,16,08,1, 11.9,1,1, 16.890, 10413.043, 527.124, 52974.564 25/08/10,07:45:27,17,08,1, 11.9,1,1, 16.890, 10412.997, 527.123, 52974.606 25/08/10,07:45:27,18,08,1, 11.9,1,1, 16.890, 10412.974, 527.091, 52974.553 25/08/10,07:45:27,19,08,1, 11.9,1,1, 16.890, 10412.981, 527.079, 52974.547 25/08/10,07:45:28,00,08,1, 11.9,1,1, 16.888, 10412.980, 527.079, 52974.547 25/08/10,07:45:28,01,08,1, 11.9,1,1, 16.888, 10412.985, 527.062, 52974.605 25/08/10,07:45:28,02,08,1, 11.9,1,1, 16.888, 10412.962, 527.050, 52974.534 25/08/10,07:45:28,03,08,1, 11.9,1,1, 16.888, 10412.959, 527.031, 52974.591 25/08/10,07:45:28,04,08,1, 11.9,1,1, 16.888, 10412.971, 527.043, 52974.548 25/08/10,07:45:28,05,08,1, 11.9,1,1, 16.888, 10412.980, 527.003, 52974.551 25/08/10,07:45:28,06,08,1, 11.9,1,1, 16.888, 10412.957, 526.982, 52974.556 25/08/10,07:45:28,07,08,1, 11.9,1,1, 16.888, 10412.950, 526.985, 52974.537 25/08/10,07:45:28,08,08,1, 11.9,1,1, 16.888, 10412.957, 526.970, 52974.579 25/08/10,07:45:28,09,08,1, 11.9,1,1, 16.888, 10412.960, 526.988, 52974.522 25/08/10,07:45:28,10,08,1, 11.9,1,1, 16.888, 10412.964, 526.950, 52974.494 25/08/10,07:45:28,11,08,1, 11.9,1,1, 16.888, 10412.955, 526.935, 52974.553 25/08/10,07:45:28,12,08,1, 11.9,1,1, 16.888, 10412.956, 526.928, 52974.534 25/08/10,07:45:28,13,08,1, 11.9,1,1, 16.888, 10412.931, 526.929, 52974.542 25/08/10,07:45:28,14,08,1, 11.9,1,1, 16.888, 10412.975, 526.919, 52974.502 25/08/10,07:45:28,15,08,1, 11.9,1,1, 16.888, 10412.947, 526.916, 52974.553 25/08/10,07:45:28,16,08,1, 11.9,1,1, 16.888, 10412.928, 526.910, 52974.526 25/08/10,07:45:28,17,08,1, 11.9,1,1, 16.888, 10412.923, 526.881, 52974.543 25/08/10,07:45:28,18,08,1, 11.9,1,1, 16.888, 10412.914, 526.886, 52974.519 25/08/10,07:45:28,19,08,1, 11.9,1,1, 16.888, 10412.942, 526.848, 52974.509 25/08/10,07:45:29,00,09,1, 12.0,1,1, 16.888, 10412.939, 526.848, 52974.509 25/08/10,07:45:29,01,09,1, 12.0,1,1, 16.888, 10412.929, 526.835, 52974.536 25/08/10,07:45:29,02,09,1, 12.0,1,1, 16.888, 10412.948, 526.844, 52974.555 25/08/10,07:45:29,03,09,1, 12.0,1,1, 16.888, 10412.948, 526.843, 52974.583 25/08/10,07:45:29,04,09,1, 12.0,1,1, 16.888, 10412.932, 526.844, 52974.544 25/08/10,07:45:29,05,09,1, 12.0,1,1, 16.888, 10412.913, 526.841, 52974.501 25/08/10,07:45:29,06,09,1, 12.0,1,1, 16.888, 10412.910, 526.826, 52974.504 25/08/10,07:45:29,07,09,1, 12.0,1,1, 16.888, 10412.909, 526.804, 52974.537 25/08/10,07:45:29,08,09,1, 12.0,1,1, 16.888, 10412.878, 526.778, 52974.462 25/08/10,07:45:29,09,09,1, 12.0,1,1, 16.888, 10412.900, 526.778, 52974.551 25/08/10,07:45:29,10,09,1, 12.0,1,1, 16.888, 10412.898, 526.767, 52974.502 25/08/10,07:45:29,11,09,1, 12.0,1,1, 16.888, 10412.906, 526.740, 52974.437 25/08/10,07:45:29,12,09,1, 12.0,1,1, 16.888, 10412.902, 526.755, 52974.542 25/08/10,07:45:29,13,09,1, 12.0,1,1, 16.888, 10412.904, 526.739, 52974.551 25/08/10,07:45:29,14,09,1, 12.0,1,1, 16.888, 10412.914, 526.727, 52974.519 25/08/10,07:45:29,15,09,1, 12.0,1,1, 16.888, 10412.897, 526.721, 52974.461 25/08/10,07:45:29,16,09,1, 12.0,1,1, 16.888, 10412.889, 526.692, 52974.418 25/08/10,07:45:29,17,09,1, 12.0,1,1, 16.888, 10412.903, 526.677, 52974.466 25/08/10,07:45:29,18,09,1, 12.0,1,1, 16.888, 10412.890, 526.682, 52974.516 25/08/10,07:45:29,19,09,1, 12.0,1,1, 16.888, 10412.927, 526.683, 52974.452 25/08/10,07:45:30,00,09,1, 11.9,1,1, 16.888, 10412.922, 526.683, 52974.452 25/08/10,07:45:30,01,09,1, 11.9,1,1, 16.888, 10412.901, 526.609, 52974.503 25/08/10,07:45:30,02,09,1, 11.9,1,1, 16.888, 10412.927, 526.588, 52974.375 25/08/10,07:45:30,03,09,1, 11.9,1,1, 16.888, 10412.931, 526.590, 52974.424 25/08/10,07:45:30,04,09,1, 11.9,1,1, 16.888, 10412.914, 526.567, 52974.421 25/08/10,07:45:30,05,09,1, 11.9,1,1, 16.888, 10412.917, 526.577, 52974.430 25/08/10,07:45:30,06,09,1, 11.9,1,1, 16.888, 10412.914, 526.562, 52974.485 25/08/10,07:45:30,07,09,1, 11.9,1,1, 16.888, 10412.966, 526.558, 52974.421 25/08/10,07:45:30,08,09,1, 11.9,1,1, 16.888, 10412.931, 526.550, 52974.447 25/08/10,07:45:30,09,09,1, 11.9,1,1, 16.888, 10412.947, 526.552, 52974.441 25/08/10,07:45:30,10,09,1, 11.9,1,1, 16.888, 10412.943, 526.540, 52974.448 25/08/10,07:45:30,11,09,1, 11.9,1,1, 16.888, 10412.962, 526.512, 52974.457 25/08/10,07:45:30,12,09,1, 11.9,1,1, 16.888, 10412.935, 526.519, 52974.429 25/08/10,07:45:30,13,09,1, 11.9,1,1, 16.888, 10412.975, 526.505, 52974.452 25/08/10,07:45:30,14,09,1, 11.9,1,1, 16.888, 10412.992, 526.517, 52974.430 25/08/10,07:45:30,15,09,1, 11.9,1,1, 16.888, 10412.965, 526.493, 52974.427 25/08/10,07:45:30,16,09,1, 11.9,1,1, 16.888, 10412.984, 526.488, 52974.398 25/08/10,07:45:30,17,09,1, 11.9,1,1, 16.888, 10413.007, 526.448, 52974.390 25/08/10,07:45:30,18,09,1, 11.9,1,1, 16.888, 10413.008, 526.466, 52974.475 25/08/10,07:45:30,19,09,1, 11.9,1,1, 16.888, 10413.009, 526.455, 52974.454 25/08/10,07:45:31,00,09,1, 12.0,1,1, 16.890, 10413.005, 526.455, 52974.454 25/08/10,07:45:31,01,09,1, 12.0,1,1, 16.890, 10413.030, 526.451, 52974.370 25/08/10,07:45:31,02,09,1, 12.0,1,1, 16.890, 10413.051, 526.437, 52974.394 25/08/10,07:45:31,03,09,1, 12.0,1,1, 16.890, 10413.038, 526.430, 52974.504 25/08/10,07:45:31,04,09,1, 12.0,1,1, 16.890, 10413.058, 526.405, 52974.380 25/08/10,07:45:31,05,09,1, 12.0,1,1, 16.890, 10413.058, 526.403, 52974.415 25/08/10,07:45:31,06,09,1, 12.0,1,1, 16.890, 10413.091, 526.405, 52974.425 25/08/10,07:45:31,07,09,1, 12.0,1,1, 16.890, 10413.116, 526.414, 52974.436 25/08/10,07:45:31,08,09,1, 12.0,1,1, 16.890, 10413.090, 526.403, 52974.426 25/08/10,07:45:31,09,09,1, 12.0,1,1, 16.890, 10413.113, 526.368, 52974.393 25/08/10,07:45:31,10,09,1, 12.0,1,1, 16.890, 10413.086, 526.381, 52974.400 25/08/10,07:45:31,11,09,1, 12.0,1,1, 16.890, 10413.113, 526.363, 52974.453 25/08/10,07:45:31,12,09,1, 12.0,1,1, 16.890, 10413.120, 526.353, 52974.429 25/08/10,07:45:31,13,09,1, 12.0,1,1, 16.890, 10413.126, 526.355, 52974.398 25/08/10,07:45:31,14,09,1, 12.0,1,1, 16.890, 10413.131, 526.333, 52974.386 25/08/10,07:45:31,15,09,1, 12.0,1,1, 16.890, 10413.170, 526.337, 52974.349 25/08/10,07:45:31,16,09,1, 12.0,1,1, 16.890, 10413.176, 526.320, 52974.382 25/08/10,07:45:31,17,09,1, 12.0,1,1, 16.890, 10413.171, 526.313, 52974.402 25/08/10,07:45:31,18,09,1, 12.0,1,1, 16.890, 10413.171, 526.314, 52974.372 25/08/10,07:45:31,19,09,1, 12.0,1,1, 16.890, 10413.177, 526.290, 52974.354 25/08/10,07:45:32,00,09,1, 12.0,1,1, 16.891, 10413.172, 526.290, 52974.354 25/08/10,07:45:32,01,09,1, 12.0,1,1, 16.891, 10413.163, 526.300, 52974.418 25/08/10,07:45:32,02,09,1, 12.0,1,1, 16.891, 10413.224, 526.291, 52974.362 25/08/10,07:45:32,03,09,1, 12.0,1,1, 16.891, 10413.213, 526.274, 52974.375 25/08/10,07:45:32,04,09,1, 12.0,1,1, 16.891, 10413.234, 526.275, 52974.349 25/08/10,07:45:32,05,09,1, 12.0,1,1, 16.891, 10413.255, 526.266, 52974.356 25/08/10,07:45:32,06,09,1, 12.0,1,1, 16.891, 10413.284, 526.254, 52974.380 25/08/10,07:45:32,07,09,1, 12.0,1,1, 16.891, 10413.265, 526.238, 52974.402 25/08/10,07:45:32,08,09,1, 12.0,1,1, 16.891, 10413.277, 526.240, 52974.274 25/08/10,07:45:32,09,09,1, 12.0,1,1, 16.891, 10413.285, 526.251, 52974.312 25/08/10,07:45:32,10,09,1, 12.0,1,1, 16.891, 10413.288, 526.253, 52974.375 25/08/10,07:45:32,11,09,1, 12.0,1,1, 16.891, 10413.284, 526.253, 52974.329 25/08/10,07:45:32,12,09,1, 12.0,1,1, 16.891, 10413.291, 526.249, 52974.354 25/08/10,07:45:32,13,09,1, 12.0,1,1, 16.891, 10413.319, 526.266, 52974.401 25/08/10,07:45:32,14,09,1, 12.0,1,1, 16.891, 10413.330, 526.234, 52974.388 25/08/10,07:45:32,15,09,1, 12.0,1,1, 16.891, 10413.328, 526.253, 52974.323 25/08/10,07:45:32,16,09,1, 12.0,1,1, 16.891, 10413.309, 526.257, 52974.337 25/08/10,07:45:32,17,09,1, 12.0,1,1, 16.891, 10413.354, 526.239, 52974.315 25/08/10,07:45:32,18,09,1, 12.0,1,1, 16.891, 10413.342, 526.236, 52974.314 25/08/10,07:45:32,19,09,1, 12.0,1,1, 16.891, 10413.369, 526.245, 52974.320 25/08/10,07:45:33,00,09,1, 12.0,1,1, 16.893, 10413.364, 526.245, 52974.320 25/08/10,07:45:33,01,09,1, 12.0,1,1, 16.893, 10413.367, 526.250, 52974.335 25/08/10,07:45:33,02,09,1, 12.0,1,1, 16.893, 10413.366, 526.269, 52974.366 25/08/10,07:45:33,03,09,1, 12.0,1,1, 16.893, 10413.395, 526.263, 52974.376 25/08/10,07:45:33,04,09,1, 12.0,1,1, 16.893, 10413.385, 526.267, 52974.390 25/08/10,07:45:33,05,09,1, 12.0,1,1, 16.893, 10413.388, 526.284, 52974.368 25/08/10,07:45:33,06,09,1, 12.0,1,1, 16.893, 10413.413, 526.301, 52974.411 25/08/10,07:45:33,07,09,1, 12.0,1,1, 16.893, 10413.458, 526.301, 52974.230 25/08/10,07:45:33,08,09,1, 12.0,1,1, 16.893, 10413.447, 526.294, 52974.331 25/08/10,07:45:33,09,09,1, 12.0,1,1, 16.893, 10413.444, 526.334, 52974.305 25/08/10,07:45:33,10,09,1, 12.0,1,1, 16.893, 10413.436, 526.323, 52974.341 25/08/10,07:45:33,11,09,1, 12.0,1,1, 16.893, 10413.447, 526.330, 52974.391 25/08/10,07:45:33,12,09,1, 12.0,1,1, 16.893, 10413.461, 526.324, 52974.307 25/08/10,07:45:33,13,09,1, 12.0,1,1, 16.893, 10413.483, 526.380, 52974.333 25/08/10,07:45:33,14,09,1, 12.0,1,1, 16.893, 10413.467, 526.379, 52974.326 25/08/10,07:45:33,15,09,1, 12.0,1,1, 16.893, 10413.485, 526.411, 52974.312 25/08/10,07:45:33,16,09,1, 12.0,1,1, 16.893, 10413.498, 526.430, 52974.385 25/08/10,07:45:33,17,09,1, 12.0,1,1, 16.893, 10413.513, 526.463, 52974.385 25/08/10,07:45:33,18,09,1, 12.0,1,1, 16.893, 10413.530, 526.455, 52974.430 25/08/10,07:45:33,19,09,1, 12.0,1,1, 16.893, 10413.513, 526.513, 52974.407 25/08/10,07:45:34,00,08,1, 11.9,1,1, 16.895, 10413.506, 526.513, 52974.407 25/08/10,07:45:34,01,08,1, 11.9,1,1, 16.895, 10413.559, 526.536, 52974.406 25/08/10,07:45:34,02,08,1, 11.9,1,1, 16.895, 10413.538, 526.556, 52974.418 25/08/10,07:45:34,03,08,1, 11.9,1,1, 16.895, 10413.555, 526.595, 52974.421 25/08/10,07:45:34,04,08,1, 11.9,1,1, 16.895, 10413.552, 526.627, 52974.455 25/08/10,07:45:34,05,08,1, 11.9,1,1, 16.895, 10413.571, 526.654, 52974.397 25/08/10,07:45:34,06,08,1, 11.9,1,1, 16.895, 10413.576, 526.634, 52974.431 25/08/10,07:45:34,07,08,1, 11.9,1,1, 16.895, 10413.575, 526.694, 52974.449 25/08/10,07:45:34,08,08,1, 11.9,1,1, 16.895, 10413.588, 526.706, 52974.425 25/08/10,07:45:34,09,08,1, 11.9,1,1, 16.895, 10413.596, 526.729, 52974.463 25/08/10,07:45:34,10,08,1, 11.9,1,1, 16.895, 10413.590, 526.766, 52974.463 25/08/10,07:45:34,11,08,1, 11.9,1,1, 16.895, 10413.617, 526.785, 52974.472 25/08/10,07:45:34,12,08,1, 11.9,1,1, 16.895, 10413.606, 526.819, 52974.508 25/08/10,07:45:34,13,08,1, 11.9,1,1, 16.895, 10413.616, 526.812, 52974.520 25/08/10,07:45:34,14,08,1, 11.9,1,1, 16.895, 10413.607, 526.866, 52974.480 25/08/10,07:45:34,15,08,1, 11.9,1,1, 16.895, 10413.632, 526.885, 52974.455 25/08/10,07:45:34,16,08,1, 11.9,1,1, 16.895, 10413.630, 526.897, 52974.422 25/08/10,07:45:34,17,08,1, 11.9,1,1, 16.895, 10413.641, 526.914, 52974.466 25/08/10,07:45:34,18,08,1, 11.9,1,1, 16.895, 10413.649, 526.923, 52974.539 25/08/10,07:45:34,19,08,1, 11.9,1,1, 16.895, 10413.664, 526.972, 52974.462 25/08/10,07:45:35,00,10,1, 11.9,1,1, 16.894, 10413.656, 526.972, 52974.462 25/08/10,07:45:35,01,10,1, 11.9,1,1, 16.894, 10413.653, 527.007, 52974.511 25/08/10,07:45:35,02,10,1, 11.9,1,1, 16.894, 10413.659, 527.035, 52974.531 25/08/10,07:45:35,03,10,1, 11.9,1,1, 16.894, 10413.685, 527.095, 52974.496 25/08/10,07:45:35,04,10,1, 11.9,1,1, 16.894, 10413.681, 527.110, 52974.575 25/08/10,07:45:35,05,10,1, 11.9,1,1, 16.894, 10413.670, 527.133, 52974.547 25/08/10,07:45:35,06,10,1, 11.9,1,1, 16.894, 10413.687, 527.155, 52974.493 25/08/10,07:45:35,07,10,1, 11.9,1,1, 16.894, 10413.696, 527.182, 52974.587 25/08/10,07:45:35,08,10,1, 11.9,1,1, 16.894, 10413.684, 527.226, 52974.575 25/08/10,07:45:35,09,10,1, 11.9,1,1, 16.894, 10413.704, 527.243, 52974.603 25/08/10,07:45:35,10,10,1, 11.9,1,1, 16.894, 10413.717, 527.279, 52974.602 25/08/10,07:45:35,11,10,1, 11.9,1,1, 16.894, 10413.671, 527.302, 52974.567 25/08/10,07:45:35,12,10,1, 11.9,1,1, 16.894, 10413.704, 527.338, 52974.594 25/08/10,07:45:35,13,10,1, 11.9,1,1, 16.894, 10413.683, 527.358, 52974.580 25/08/10,07:45:35,14,10,1, 11.9,1,1, 16.894, 10413.697, 527.378, 52974.619 25/08/10,07:45:35,15,10,1, 11.9,1,1, 16.894, 10413.725, 527.422, 52974.566 25/08/10,07:45:35,16,10,1, 11.9,1,1, 16.894, 10413.696, 527.443, 52974.639 25/08/10,07:45:35,17,10,1, 11.9,1,1, 16.894, 10413.704, 527.489, 52974.587 25/08/10,07:45:35,18,10,1, 11.9,1,1, 16.894, 10413.685, 527.514, 52974.685 25/08/10,07:45:35,19,10,1, 11.9,1,1, 16.894, 10413.718, 527.551, 52974.608 25/08/10,07:45:36,00,10,1, 11.9,1,1, 16.892, 10413.715, 527.551, 52974.608 25/08/10,07:45:36,01,10,1, 11.9,1,1, 16.892, 10413.685, 527.600, 52974.619 25/08/10,07:45:36,02,10,1, 11.9,1,1, 16.892, 10413.684, 527.642, 52974.652 25/08/10,07:45:36,03,10,1, 11.9,1,1, 16.892, 10413.696, 527.681, 52974.720 25/08/10,07:45:36,04,10,1, 11.9,1,1, 16.892, 10413.674, 527.688, 52974.720 25/08/10,07:45:36,05,10,1, 11.9,1,1, 16.892, 10413.695, 527.753, 52974.693 25/08/10,07:45:36,06,10,1, 11.9,1,1, 16.892, 10413.671, 527.763, 52974.668 25/08/10,07:45:36,07,10,1, 11.9,1,1, 16.892, 10413.661, 527.786, 52974.717 25/08/10,07:45:36,08,10,1, 11.9,1,1, 16.892, 10413.668, 527.815, 52974.714 25/08/10,07:45:36,09,10,1, 11.9,1,1, 16.892, 10413.646, 527.844, 52974.707 25/08/10,07:45:36,10,10,1, 11.9,1,1, 16.892, 10413.652, 527.891, 52974.670 25/08/10,07:45:36,11,10,1, 11.9,1,1, 16.892, 10413.642, 527.897, 52974.723 25/08/10,07:45:36,12,10,1, 11.9,1,1, 16.892, 10413.652, 527.947, 52974.770 25/08/10,07:45:36,13,10,1, 11.9,1,1, 16.892, 10413.642, 527.962, 52974.697 25/08/10,07:45:36,14,10,1, 11.9,1,1, 16.892, 10413.624, 528.008, 52974.736 25/08/10,07:45:36,15,10,1, 11.9,1,1, 16.892, 10413.621, 528.029, 52974.769 25/08/10,07:45:36,16,10,1, 11.9,1,1, 16.892, 10413.607, 528.037, 52974.794 25/08/10,07:45:36,17,10,1, 11.9,1,1, 16.892, 10413.592, 528.055, 52974.832 25/08/10,07:45:36,18,10,1, 11.9,1,1, 16.892, 10413.584, 528.073, 52974.817 25/08/10,07:45:36,19,10,1, 11.9,1,1, 16.892, 10413.573, 528.126, 52974.742 25/08/10,07:45:37,00,10,1, 11.9,1,1, 16.895, 10413.573, 528.126, 52974.742 25/08/10,07:45:37,01,10,1, 11.9,1,1, 16.895, 10413.565, 528.146, 52974.829 25/08/10,07:45:37,02,10,1, 11.9,1,1, 16.895, 10413.543, 528.159, 52974.757 25/08/10,07:45:37,03,10,1, 11.9,1,1, 16.895, 10413.530, 528.226, 52974.870 25/08/10,07:45:37,04,10,1, 11.9,1,1, 16.895, 10413.517, 528.217, 52974.770 25/08/10,07:45:37,05,10,1, 11.9,1,1, 16.895, 10413.529, 528.242, 52974.813 25/08/10,07:45:37,06,10,1, 11.9,1,1, 16.895, 10413.482, 528.245, 52974.811 25/08/10,07:45:37,07,10,1, 11.9,1,1, 16.895, 10413.481, 528.268, 52974.787 25/08/10,07:45:37,08,10,1, 11.9,1,1, 16.895, 10413.448, 528.295, 52974.868 25/08/10,07:45:37,09,10,1, 11.9,1,1, 16.895, 10413.486, 528.326, 52974.902 25/08/10,07:45:37,10,10,1, 11.9,1,1, 16.895, 10413.455, 528.332, 52974.829 25/08/10,07:45:37,11,10,1, 11.9,1,1, 16.895, 10413.425, 528.363, 52974.835 25/08/10,07:45:37,12,10,1, 11.9,1,1, 16.895, 10413.403, 528.375, 52974.845 25/08/10,07:45:37,13,10,1, 11.9,1,1, 16.895, 10413.392, 528.376, 52974.854 25/08/10,07:45:37,14,10,1, 11.9,1,1, 16.895, 10413.383, 528.425, 52974.871 25/08/10,07:45:37,15,10,1, 11.9,1,1, 16.895, 10413.376, 528.456, 52974.855 25/08/10,07:45:37,16,10,1, 11.9,1,1, 16.895, 10413.356, 528.476, 52974.924 25/08/10,07:45:37,17,10,1, 11.9,1,1, 16.895, 10413.333, 528.480, 52974.845 25/08/10,07:45:37,18,10,1, 11.9,1,1, 16.895, 10413.340, 528.501, 52974.906 25/08/10,07:45:37,19,10,1, 11.9,1,1, 16.895, 10413.308, 528.486, 52974.857 25/08/10,07:45:38,00,10,1, 11.9,1,1, 16.897, 10413.306, 528.486, 52974.857 25/08/10,07:45:38,01,10,1, 11.9,1,1, 16.897, 10413.304, 528.526, 52974.933 25/08/10,07:45:38,02,10,1, 11.9,1,1, 16.897, 10413.276, 528.578, 52974.902 25/08/10,07:45:38,03,10,1, 11.9,1,1, 16.897, 10413.252, 528.555, 52975.000 25/08/10,07:45:38,04,10,1, 11.9,1,1, 16.897, 10413.240, 528.587, 52974.982 25/08/10,07:45:38,05,10,1, 11.9,1,1, 16.897, 10413.248, 528.617, 52974.990 25/08/10,07:45:38,06,10,1, 11.9,1,1, 16.897, 10413.225, 528.616, 52974.903 25/08/10,07:45:38,07,10,1, 11.9,1,1, 16.897, 10413.212, 528.630, 52974.945 25/08/10,07:45:38,08,10,1, 11.9,1,1, 16.897, 10413.180, 528.667, 52974.969 25/08/10,07:45:38,09,10,1, 11.9,1,1, 16.897, 10413.174, 528.666, 52975.035 25/08/10,07:45:38,10,10,1, 11.9,1,1, 16.897, 10413.169, 528.663, 52974.997 25/08/10,07:45:38,11,10,1, 11.9,1,1, 16.897, 10413.146, 528.695, 52975.025 25/08/10,07:45:38,12,10,1, 11.9,1,1, 16.897, 10413.139, 528.739, 52975.036 25/08/10,07:45:38,13,10,1, 11.9,1,1, 16.897, 10413.124, 528.765, 52975.005 25/08/10,07:45:38,14,10,1, 11.9,1,1, 16.897, 10413.109, 528.766, 52975.023 25/08/10,07:45:38,15,10,1, 11.9,1,1, 16.897, 10413.071, 528.828, 52975.093 25/08/10,07:45:38,16,10,1, 11.9,1,1, 16.897, 10413.108, 528.815, 52975.120 25/08/10,07:45:38,17,10,1, 11.9,1,1, 16.897, 10413.093, 528.839, 52975.053 25/08/10,07:45:38,18,10,1, 11.9,1,1, 16.897, 10413.071, 528.870, 52975.163 25/08/10,07:45:38,19,10,1, 11.9,1,1, 16.897, 10413.061, 528.894, 52975.105 25/08/10,07:45:39,00,10,1, 11.9,1,1, 16.895, 10413.055, 528.894, 52975.105 25/08/10,07:45:39,01,10,1, 11.9,1,1, 16.895, 10413.033, 528.932, 52975.174 25/08/10,07:45:39,02,10,1, 11.9,1,1, 16.895, 10413.016, 528.940, 52975.080 25/08/10,07:45:39,03,10,1, 11.9,1,1, 16.895, 10413.006, 528.978, 52975.194 25/08/10,07:45:39,04,10,1, 11.9,1,1, 16.895, 10413.000, 529.001, 52975.167 25/08/10,07:45:39,05,10,1, 11.9,1,1, 16.895, 10412.971, 529.006, 52975.176 25/08/10,07:45:39,06,10,1, 11.9,1,1, 16.895, 10412.971, 529.015, 52975.171 25/08/10,07:45:39,07,10,1, 11.9,1,1, 16.895, 10412.971, 529.031, 52975.160 25/08/10,07:45:39,08,10,1, 11.9,1,1, 16.895, 10412.953, 529.050, 52975.206 25/08/10,07:45:39,09,10,1, 11.9,1,1, 16.895, 10412.944, 529.067, 52975.225 25/08/10,07:45:39,10,10,1, 11.9,1,1, 16.895, 10412.948, 529.072, 52975.191 25/08/10,07:45:39,11,10,1, 11.9,1,1, 16.895, 10412.936, 529.123, 52975.200 25/08/10,07:45:39,12,10,1, 11.9,1,1, 16.895, 10412.928, 529.148, 52975.210 25/08/10,07:45:39,13,10,1, 11.9,1,1, 16.895, 10412.903, 529.160, 52975.194 25/08/10,07:45:39,14,10,1, 11.9,1,1, 16.895, 10412.923, 529.184, 52975.242 25/08/10,07:45:39,15,10,1, 11.9,1,1, 16.895, 10412.867, 529.204, 52975.218 25/08/10,07:45:39,16,10,1, 11.9,1,1, 16.895, 10412.890, 529.221, 52975.271 25/08/10,07:45:39,17,10,1, 11.9,1,1, 16.895, 10412.875, 529.251, 52975.296 25/08/10,07:45:39,18,10,1, 11.9,1,1, 16.895, 10412.868, 529.263, 52975.279 25/08/10,07:45:39,19,10,1, 11.9,1,1, 16.895, 10412.879, 529.274, 52975.318 25/08/10,07:45:40,00,09,1, 11.9,1,1, 16.895, 10412.872, 529.274, 52975.318 25/08/10,07:45:40,01,09,1, 11.9,1,1, 16.895, 10412.863, 529.312, 52975.283 25/08/10,07:45:40,02,09,1, 11.9,1,1, 16.895, 10412.837, 529.325, 52975.332 25/08/10,07:45:40,03,09,1, 11.9,1,1, 16.895, 10412.845, 529.373, 52975.357 25/08/10,07:45:40,04,09,1, 11.9,1,1, 16.895, 10412.861, 529.378, 52975.338 25/08/10,07:45:40,05,09,1, 11.9,1,1, 16.895, 10412.857, 529.410, 52975.326 25/08/10,07:45:40,06,09,1, 11.9,1,1, 16.895, 10412.867, 529.435, 52975.386 25/08/10,07:45:40,07,09,1, 11.9,1,1, 16.895, 10412.842, 529.448, 52975.366 25/08/10,07:45:40,08,09,1, 11.9,1,1, 16.895, 10412.835, 529.472, 52975.359 25/08/10,07:45:40,09,09,1, 11.9,1,1, 16.895, 10412.845, 529.465, 52975.350 25/08/10,07:45:40,10,09,1, 11.9,1,1, 16.895, 10412.830, 529.470, 52975.400 25/08/10,07:45:40,11,09,1, 11.9,1,1, 16.895, 10412.855, 529.511, 52975.383 25/08/10,07:45:40,12,09,1, 11.9,1,1, 16.895, 10412.831, 529.530, 52975.443 25/08/10,07:45:40,13,09,1, 11.9,1,1, 16.895, 10412.809, 529.539, 52975.399 25/08/10,07:45:40,14,09,1, 11.9,1,1, 16.895, 10412.804, 529.529, 52975.414 25/08/10,07:45:40,15,09,1, 11.9,1,1, 16.895, 10412.795, 529.572, 52975.408 25/08/10,07:45:40,16,09,1, 11.9,1,1, 16.895, 10412.796, 529.600, 52975.432 25/08/10,07:45:40,17,09,1, 11.9,1,1, 16.895, 10412.805, 529.573, 52975.393 25/08/10,07:45:40,18,09,1, 11.9,1,1, 16.895, 10412.782, 529.606, 52975.446 25/08/10,07:45:40,19,09,1, 11.9,1,1, 16.895, 10412.767, 529.640, 52975.443 25/08/10,07:45:41,00,09,1, 11.9,1,1, 16.900, 10412.763, 529.640, 52975.443 25/08/10,07:45:41,01,09,1, 11.9,1,1, 16.900, 10412.772, 529.630, 52975.498 25/08/10,07:45:41,02,09,1, 11.9,1,1, 16.900, 10412.776, 529.660, 52975.447 25/08/10,07:45:41,03,09,1, 11.9,1,1, 16.900, 10412.765, 529.681, 52975.477 25/08/10,07:45:41,04,09,1, 11.9,1,1, 16.900, 10412.759, 529.679, 52975.534 25/08/10,07:45:41,05,09,1, 11.9,1,1, 16.900, 10412.753, 529.703, 52975.515 25/08/10,07:45:41,06,09,1, 11.9,1,1, 16.900, 10412.743, 529.705, 52975.491 25/08/10,07:45:41,07,09,1, 11.9,1,1, 16.900, 10412.748, 529.745, 52975.529 25/08/10,07:45:41,08,09,1, 11.9,1,1, 16.900, 10412.782, 529.752, 52975.439 25/08/10,07:45:41,09,09,1, 11.9,1,1, 16.900, 10412.756, 529.735, 52975.496 25/08/10,07:45:41,10,09,1, 11.9,1,1, 16.900, 10412.767, 529.773, 52975.501 25/08/10,07:45:41,11,09,1, 11.9,1,1, 16.900, 10412.751, 529.812, 52975.493 25/08/10,07:45:41,12,09,1, 11.9,1,1, 16.900, 10412.758, 529.785, 52975.477 25/08/10,07:45:41,13,09,1, 11.9,1,1, 16.900, 10412.762, 529.815, 52975.477 25/08/10,07:45:41,14,09,1, 11.9,1,1, 16.900, 10412.776, 529.839, 52975.472 25/08/10,07:45:41,15,09,1, 11.9,1,1, 16.900, 10412.747, 529.847, 52975.556 25/08/10,07:45:41,16,09,1, 11.9,1,1, 16.900, 10412.777, 529.905, 52975.625 25/08/10,07:45:41,17,09,1, 11.9,1,1, 16.900, 10412.784, 529.903, 52975.546 25/08/10,07:45:41,18,09,1, 11.9,1,1, 16.900, 10412.782, 529.893, 52975.545 25/08/10,07:45:41,19,09,1, 11.9,1,1, 16.900, 10412.774, 529.911, 52975.628 25/08/10,07:45:42,00,09,1, 12.0,1,1, 16.898, 10412.772, 529.911, 52975.628 25/08/10,07:45:42,01,09,1, 12.0,1,1, 16.898, 10412.775, 529.913, 52975.514 25/08/10,07:45:42,02,09,1, 12.0,1,1, 16.898, 10412.766, 529.953, 52975.608 25/08/10,07:45:42,03,09,1, 12.0,1,1, 16.898, 10412.770, 529.945, 52975.526 25/08/10,07:45:42,04,09,1, 12.0,1,1, 16.898, 10412.765, 529.969, 52975.600 25/08/10,07:45:42,05,09,1, 12.0,1,1, 16.898, 10412.771, 529.981, 52975.600 25/08/10,07:45:42,06,09,1, 12.0,1,1, 16.898, 10412.763, 530.014, 52975.652 25/08/10,07:45:42,07,09,1, 12.0,1,1, 16.898, 10412.759, 530.022, 52975.674 25/08/10,07:45:42,08,09,1, 12.0,1,1, 16.898, 10412.742, 530.032, 52975.651 25/08/10,07:45:42,09,09,1, 12.0,1,1, 16.898, 10412.747, 530.051, 52975.558 25/08/10,07:45:42,10,09,1, 12.0,1,1, 16.898, 10412.756, 530.057, 52975.640 25/08/10,07:45:42,11,09,1, 12.0,1,1, 16.898, 10412.760, 530.047, 52975.598 25/08/10,07:45:42,12,09,1, 12.0,1,1, 16.898, 10412.739, 530.070, 52975.613 25/08/10,07:45:42,13,09,1, 12.0,1,1, 16.898, 10412.736, 530.087, 52975.651 25/08/10,07:45:42,14,09,1, 12.0,1,1, 16.898, 10412.729, 530.072, 52975.646 25/08/10,07:45:42,15,09,1, 12.0,1,1, 16.898, 10412.709, 530.098, 52975.664 25/08/10,07:45:42,16,09,1, 12.0,1,1, 16.898, 10412.734, 530.123, 52975.656 25/08/10,07:45:42,17,09,1, 12.0,1,1, 16.898, 10412.738, 530.137, 52975.616 25/08/10,07:45:42,18,09,1, 12.0,1,1, 16.898, 10412.749, 530.144, 52975.721 25/08/10,07:45:42,19,09,1, 12.0,1,1, 16.898, 10412.749, 530.126, 52975.614 25/08/10,07:45:43,00,08,1, 11.9,1,1, 16.900, 10412.747, 530.126, 52975.614 25/08/10,07:45:43,01,08,1, 11.9,1,1, 16.900, 10412.707, 530.148, 52975.741 25/08/10,07:45:43,02,08,1, 11.9,1,1, 16.900, 10412.722, 530.159, 52975.692 25/08/10,07:45:43,03,08,1, 11.9,1,1, 16.900, 10412.717, 530.172, 52975.663 25/08/10,07:45:43,04,08,1, 11.9,1,1, 16.900, 10412.704, 530.181, 52975.727 25/08/10,07:45:43,05,08,1, 11.9,1,1, 16.900, 10412.708, 530.194, 52975.691 25/08/10,07:45:43,06,08,1, 11.9,1,1, 16.900, 10412.719, 530.176, 52975.749 25/08/10,07:45:43,07,08,1, 11.9,1,1, 16.900, 10412.702, 530.202, 52975.748 25/08/10,07:45:43,08,08,1, 11.9,1,1, 16.900, 10412.714, 530.215, 52975.752 25/08/10,07:45:43,09,08,1, 11.9,1,1, 16.900, 10412.711, 530.190, 52975.673 25/08/10,07:45:43,10,08,1, 11.9,1,1, 16.900, 10412.694, 530.189, 52975.659 25/08/10,07:45:43,11,08,1, 11.9,1,1, 16.900, 10412.708, 530.201, 52975.772 25/08/10,07:45:43,12,08,1, 11.9,1,1, 16.900, 10412.691, 530.196, 52975.699 25/08/10,07:45:43,13,08,1, 11.9,1,1, 16.900, 10412.676, 530.215, 52975.659 25/08/10,07:45:43,14,08,1, 11.9,1,1, 16.900, 10412.688, 530.218, 52975.709 25/08/10,07:45:43,15,08,1, 11.9,1,1, 16.900, 10412.698, 530.228, 52975.734 25/08/10,07:45:43,16,08,1, 11.9,1,1, 16.900, 10412.697, 530.242, 52975.683 25/08/10,07:45:43,17,08,1, 11.9,1,1, 16.900, 10412.687, 530.267, 52975.698 25/08/10,07:45:43,18,08,1, 11.9,1,1, 16.900, 10412.679, 530.259, 52975.741 25/08/10,07:45:43,19,08,1, 11.9,1,1, 16.900, 10412.658, 530.245, 52975.739 25/08/10,07:45:44,00,09,1, 12.0,1,1, 16.897, 10412.655, 530.245, 52975.739 25/08/10,07:45:44,01,09,1, 12.0,1,1, 16.897, 10412.687, 530.248, 52975.710 25/08/10,07:45:44,02,09,1, 12.0,1,1, 16.897, 10412.689, 530.240, 52975.734 25/08/10,07:45:44,03,09,1, 12.0,1,1, 16.897, 10412.660, 530.259, 52975.698 25/08/10,07:45:44,04,09,1, 12.0,1,1, 16.897, 10412.690, 530.272, 52975.712 25/08/10,07:45:44,05,09,1, 12.0,1,1, 16.897, 10412.683, 530.298, 52975.738 25/08/10,07:45:44,06,09,1, 12.0,1,1, 16.897, 10412.680, 530.298, 52975.722 25/08/10,07:45:44,07,09,1, 12.0,1,1, 16.897, 10412.668, 530.290, 52975.733 25/08/10,07:45:44,08,09,1, 12.0,1,1, 16.897, 10412.676, 530.294, 52975.701 25/08/10,07:45:44,09,09,1, 12.0,1,1, 16.897, 10412.681, 530.320, 52975.717 25/08/10,07:45:44,10,09,1, 12.0,1,1, 16.897, 10412.703, 530.312, 52975.747 25/08/10,07:45:44,11,09,1, 12.0,1,1, 16.897, 10412.698, 530.326, 52975.691 25/08/10,07:45:44,12,09,1, 12.0,1,1, 16.897, 10412.677, 530.327, 52975.781 25/08/10,07:45:44,13,09,1, 12.0,1,1, 16.897, 10412.684, 530.328, 52975.709 25/08/10,07:45:44,14,09,1, 12.0,1,1, 16.897, 10412.701, 530.338, 52975.765 25/08/10,07:45:44,15,09,1, 12.0,1,1, 16.897, 10412.688, 530.311, 52975.823 25/08/10,07:45:44,16,09,1, 12.0,1,1, 16.897, 10412.703, 530.343, 52975.767 25/08/10,07:45:44,17,09,1, 12.0,1,1, 16.897, 10412.708, 530.333, 52975.776 25/08/10,07:45:44,18,09,1, 12.0,1,1, 16.897, 10412.699, 530.333, 52975.803 25/08/10,07:45:44,19,09,1, 12.0,1,1, 16.897, 10412.704, 530.337, 52975.760 25/08/10,07:45:45,00,09,1, 12.0,1,1, 16.900, 10412.697, 530.337, 52975.760 25/08/10,07:45:45,01,09,1, 12.0,1,1, 16.900, 10412.679, 530.341, 52975.748 25/08/10,07:45:45,02,09,1, 12.0,1,1, 16.900, 10412.712, 530.319, 52975.754 25/08/10,07:45:45,03,09,1, 12.0,1,1, 16.900, 10412.705, 530.351, 52975.757 25/08/10,07:45:45,04,09,1, 12.0,1,1, 16.900, 10412.751, 530.335, 52975.747 25/08/10,07:45:45,05,09,1, 12.0,1,1, 16.900, 10412.728, 530.340, 52975.739 25/08/10,07:45:45,06,09,1, 12.0,1,1, 16.900, 10412.755, 530.365, 52975.836 25/08/10,07:45:45,07,09,1, 12.0,1,1, 16.900, 10412.750, 530.333, 52975.777 25/08/10,07:45:45,08,09,1, 12.0,1,1, 16.900, 10412.747, 530.341, 52975.757 25/08/10,07:45:45,09,09,1, 12.0,1,1, 16.900, 10412.765, 530.363, 52975.744 25/08/10,07:45:45,10,09,1, 12.0,1,1, 16.900, 10412.771, 530.342, 52975.805 25/08/10,07:45:45,11,09,1, 12.0,1,1, 16.900, 10412.767, 530.333, 52975.822 25/08/10,07:45:45,12,09,1, 12.0,1,1, 16.900, 10412.781, 530.344, 52975.757 25/08/10,07:45:45,13,09,1, 12.0,1,1, 16.900, 10412.803, 530.344, 52975.743 25/08/10,07:45:45,14,09,1, 12.0,1,1, 16.900, 10412.792, 530.329, 52975.818 25/08/10,07:45:45,15,09,1, 12.0,1,1, 16.900, 10412.837, 530.311, 52975.807 25/08/10,07:45:45,16,09,1, 12.0,1,1, 16.900, 10412.823, 530.306, 52975.777 25/08/10,07:45:45,17,09,1, 12.0,1,1, 16.900, 10412.831, 530.304, 52975.779 25/08/10,07:45:45,18,09,1, 12.0,1,1, 16.900, 10412.862, 530.276, 52975.826 25/08/10,07:45:45,19,09,1, 12.0,1,1, 16.900, 10412.876, 530.267, 52975.845 25/08/10,07:45:46,00,10,1, 12.0,1,1, 16.901, 10412.872, 530.267, 52975.845 25/08/10,07:45:46,01,10,1, 12.0,1,1, 16.901, 10412.925, 530.265, 52975.838 25/08/10,07:45:46,02,10,1, 12.0,1,1, 16.901, 10412.944, 530.259, 52975.778 25/08/10,07:45:46,03,10,1, 12.0,1,1, 16.901, 10412.960, 530.237, 52975.809 25/08/10,07:45:46,04,10,1, 12.0,1,1, 16.901, 10412.948, 530.259, 52975.850 25/08/10,07:45:46,05,10,1, 12.0,1,1, 16.901, 10412.998, 530.223, 52975.766 25/08/10,07:45:46,06,10,1, 12.0,1,1, 16.901, 10413.006, 530.243, 52975.850 25/08/10,07:45:46,07,10,1, 12.0,1,1, 16.901, 10412.996, 530.220, 52975.801 25/08/10,07:45:46,08,10,1, 12.0,1,1, 16.901, 10413.044, 530.220, 52975.831 25/08/10,07:45:46,09,10,1, 12.0,1,1, 16.901, 10413.027, 530.233, 52975.826 25/08/10,07:45:46,10,10,1, 12.0,1,1, 16.901, 10413.059, 530.208, 52975.851 25/08/10,07:45:46,11,10,1, 12.0,1,1, 16.901, 10413.088, 530.211, 52975.881 25/08/10,07:45:46,12,10,1, 12.0,1,1, 16.901, 10413.087, 530.195, 52975.856 25/08/10,07:45:46,13,10,1, 12.0,1,1, 16.901, 10413.099, 530.212, 52975.855 25/08/10,07:45:46,14,10,1, 12.0,1,1, 16.901, 10413.121, 530.194, 52975.806 25/08/10,07:45:46,15,10,1, 12.0,1,1, 16.901, 10413.115, 530.173, 52975.831 25/08/10,07:45:46,16,10,1, 12.0,1,1, 16.901, 10413.164, 530.187, 52975.853 25/08/10,07:45:46,17,10,1, 12.0,1,1, 16.901, 10413.189, 530.191, 52975.790 25/08/10,07:45:46,18,10,1, 12.0,1,1, 16.901, 10413.201, 530.184, 52975.841 25/08/10,07:45:46,19,10,1, 12.0,1,1, 16.901, 10413.206, 530.186, 52975.805 25/08/10,07:45:47,00,08,1, 11.9,1,1, 16.897, 10413.206, 530.186, 52975.805 25/08/10,07:45:47,01,08,1, 11.9,1,1, 16.897, 10413.239, 530.166, 52975.845 25/08/10,07:45:47,02,08,1, 11.9,1,1, 16.897, 10413.305, 530.121, 52975.829 25/08/10,07:45:47,03,08,1, 11.9,1,1, 16.897, 10413.299, 530.135, 52975.853 25/08/10,07:45:47,04,08,1, 11.9,1,1, 16.897, 10413.319, 530.150, 52975.855 25/08/10,07:45:47,05,08,1, 11.9,1,1, 16.897, 10413.337, 530.138, 52975.859 25/08/10,07:45:47,06,08,1, 11.9,1,1, 16.897, 10413.340, 530.113, 52975.864 25/08/10,07:45:47,07,08,1, 11.9,1,1, 16.897, 10413.362, 530.127, 52975.885 25/08/10,07:45:47,08,08,1, 11.9,1,1, 16.897, 10413.395, 530.113, 52975.894 25/08/10,07:45:47,09,08,1, 11.9,1,1, 16.897, 10413.406, 530.110, 52975.929 25/08/10,07:45:47,10,08,1, 11.9,1,1, 16.897, 10413.452, 530.095, 52975.882 25/08/10,07:45:47,11,08,1, 11.9,1,1, 16.897, 10413.466, 530.092, 52975.916 25/08/10,07:45:47,12,08,1, 11.9,1,1, 16.897, 10413.482, 530.101, 52975.861 25/08/10,07:45:47,13,08,1, 11.9,1,1, 16.897, 10413.505, 530.097, 52975.833 25/08/10,07:45:47,14,08,1, 11.9,1,1, 16.897, 10413.535, 530.092, 52975.885 25/08/10,07:45:47,15,08,1, 11.9,1,1, 16.897, 10413.543, 530.090, 52975.895 25/08/10,07:45:47,16,08,1, 11.9,1,1, 16.897, 10413.555, 530.070, 52975.892 25/08/10,07:45:47,17,08,1, 11.9,1,1, 16.897, 10413.591, 530.072, 52975.883 25/08/10,07:45:47,18,08,1, 11.9,1,1, 16.897, 10413.605, 530.059, 52975.928 25/08/10,07:45:47,19,08,1, 11.9,1,1, 16.897, 10413.634, 530.063, 52975.898 25/08/10,07:45:48,00,08,1, 11.9,1,1, 16.900, 10413.631, 530.063, 52975.898 25/08/10,07:45:48,01,08,1, 11.9,1,1, 16.900, 10413.677, 530.067, 52975.832 25/08/10,07:45:48,02,08,1, 11.9,1,1, 16.900, 10413.696, 530.086, 52975.856 25/08/10,07:45:48,03,08,1, 11.9,1,1, 16.900, 10413.724, 530.052, 52975.892 25/08/10,07:45:48,04,08,1, 11.9,1,1, 16.900, 10413.713, 530.061, 52975.966 25/08/10,07:45:48,05,08,1, 11.9,1,1, 16.900, 10413.743, 530.049, 52975.926 25/08/10,07:45:48,06,08,1, 11.9,1,1, 16.900, 10413.775, 530.031, 52975.915 25/08/10,07:45:48,07,08,1, 11.9,1,1, 16.900, 10413.792, 530.002, 52975.884 25/08/10,07:45:48,08,08,1, 11.9,1,1, 16.900, 10413.842, 530.039, 52975.907 25/08/10,07:45:48,09,08,1, 11.9,1,1, 16.900, 10413.856, 530.039, 52975.864 25/08/10,07:45:48,10,08,1, 11.9,1,1, 16.900, 10413.843, 530.025, 52975.846 25/08/10,07:45:48,11,08,1, 11.9,1,1, 16.900, 10413.877, 530.020, 52975.881 25/08/10,07:45:48,12,08,1, 11.9,1,1, 16.900, 10413.885, 530.009, 52975.890 25/08/10,07:45:48,13,08,1, 11.9,1,1, 16.900, 10413.920, 530.019, 52975.917 25/08/10,07:45:48,14,08,1, 11.9,1,1, 16.900, 10413.924, 530.015, 52975.968 25/08/10,07:45:48,15,08,1, 11.9,1,1, 16.900, 10413.935, 529.991, 52975.908 25/08/10,07:45:48,16,08,1, 11.9,1,1, 16.900, 10413.956, 530.002, 52975.905 25/08/10,07:45:48,17,08,1, 11.9,1,1, 16.900, 10413.975, 529.976, 52975.962 25/08/10,07:45:48,18,08,1, 11.9,1,1, 16.900, 10413.988, 529.954, 52975.980 25/08/10,07:45:48,19,08,1, 11.9,1,1, 16.900, 10414.001, 529.949, 52975.928 25/08/10,07:45:49,00,08,1, 12.0,1,1, 16.901, 10413.998, 529.949, 52975.928 25/08/10,07:45:49,01,08,1, 12.0,1,1, 16.901, 10414.021, 529.939, 52975.901 25/08/10,07:45:49,02,08,1, 12.0,1,1, 16.901, 10414.031, 529.923, 52975.942 25/08/10,07:45:49,03,08,1, 12.0,1,1, 16.901, 10414.042, 529.931, 52975.925 25/08/10,07:45:49,04,08,1, 12.0,1,1, 16.901, 10414.049, 529.910, 52975.945 25/08/10,07:45:49,05,08,1, 12.0,1,1, 16.901, 10414.062, 529.904, 52975.856 25/08/10,07:45:49,06,08,1, 12.0,1,1, 16.901, 10414.085, 529.897, 52975.896 25/08/10,07:45:49,07,08,1, 12.0,1,1, 16.901, 10414.083, 529.897, 52975.993 25/08/10,07:45:49,08,08,1, 12.0,1,1, 16.901, 10414.115, 529.845, 52975.891 25/08/10,07:45:49,09,08,1, 12.0,1,1, 16.901, 10414.116, 529.869, 52975.896 25/08/10,07:45:49,10,08,1, 12.0,1,1, 16.901, 10414.118, 529.838, 52975.909 25/08/10,07:45:49,11,08,1, 12.0,1,1, 16.901, 10414.143, 529.838, 52976.029 25/08/10,07:45:49,12,08,1, 12.0,1,1, 16.901, 10414.154, 529.829, 52975.956 25/08/10,07:45:49,13,08,1, 12.0,1,1, 16.901, 10414.148, 529.783, 52975.923 25/08/10,07:45:49,14,08,1, 12.0,1,1, 16.901, 10414.196, 529.801, 52975.994 25/08/10,07:45:49,15,08,1, 12.0,1,1, 16.901, 10414.185, 529.807, 52975.939 25/08/10,07:45:49,16,08,1, 12.0,1,1, 16.901, 10414.197, 529.781, 52975.996 25/08/10,07:45:49,17,08,1, 12.0,1,1, 16.901, 10414.188, 529.794, 52976.027 25/08/10,07:45:49,18,08,1, 12.0,1,1, 16.901, 10414.223, 529.763, 52975.966 25/08/10,07:45:49,19,08,1, 12.0,1,1, 16.901, 10414.221, 529.745, 52975.940 25/08/10,07:45:50,00,07,1, 11.9,1,1, 16.903, 10414.215, 529.745, 52975.940 25/08/10,07:45:50,01,07,1, 11.9,1,1, 16.903, 10414.256, 529.754, 52976.019 25/08/10,07:45:50,02,07,1, 11.9,1,1, 16.903, 10414.267, 529.708, 52975.997 25/08/10,07:45:50,03,07,1, 11.9,1,1, 16.903, 10414.293, 529.689, 52975.995 25/08/10,07:45:50,04,07,1, 11.9,1,1, 16.903, 10414.292, 529.681, 52975.984 25/08/10,07:45:50,05,07,1, 11.9,1,1, 16.903, 10414.289, 529.684, 52976.024 25/08/10,07:45:50,06,07,1, 11.9,1,1, 16.903, 10414.286, 529.658, 52975.933 25/08/10,07:45:50,07,07,1, 11.9,1,1, 16.903, 10414.325, 529.650, 52975.956 25/08/10,07:45:50,08,07,1, 11.9,1,1, 16.903, 10414.316, 529.643, 52975.995 25/08/10,07:45:50,09,07,1, 11.9,1,1, 16.903, 10414.342, 529.621, 52975.985 25/08/10,07:45:50,10,07,1, 11.9,1,1, 16.903, 10414.336, 529.615, 52976.001 25/08/10,07:45:50,11,07,1, 11.9,1,1, 16.903, 10414.350, 529.604, 52975.917 25/08/10,07:45:50,12,07,1, 11.9,1,1, 16.903, 10414.343, 529.547, 52975.991 25/08/10,07:45:50,13,07,1, 11.9,1,1, 16.903, 10414.385, 529.547, 52975.918 25/08/10,07:45:50,14,07,1, 11.9,1,1, 16.903, 10414.387, 529.545, 52975.992 25/08/10,07:45:50,15,07,1, 11.9,1,1, 16.903, 10414.381, 529.532, 52975.915 25/08/10,07:45:50,16,07,1, 11.9,1,1, 16.903, 10414.414, 529.533, 52975.998 25/08/10,07:45:50,17,07,1, 11.9,1,1, 16.903, 10414.413, 529.514, 52975.999 25/08/10,07:45:50,18,07,1, 11.9,1,1, 16.903, 10414.437, 529.501, 52975.969 25/08/10,07:45:50,19,07,1, 11.9,1,1, 16.903, 10414.436, 529.496, 52975.985 25/08/10,07:45:51,00,07,1, 11.9,1,1, 16.902, 10414.432, 529.496, 52975.985 25/08/10,07:45:51,01,07,1, 11.9,1,1, 16.902, 10414.484, 529.472, 52975.964 25/08/10,07:45:51,02,07,1, 11.9,1,1, 16.902, 10414.489, 529.478, 52976.012 25/08/10,07:45:51,03,07,1, 11.9,1,1, 16.902, 10414.501, 529.473, 52976.038 25/08/10,07:45:51,04,07,1, 11.9,1,1, 16.902, 10414.488, 529.463, 52975.996 25/08/10,07:45:51,05,07,1, 11.9,1,1, 16.902, 10414.513, 529.448, 52975.918 25/08/10,07:45:51,06,07,1, 11.9,1,1, 16.902, 10414.543, 529.441, 52975.939 25/08/10,07:45:51,07,07,1, 11.9,1,1, 16.902, 10414.533, 529.428, 52975.933 25/08/10,07:45:51,08,07,1, 11.9,1,1, 16.902, 10414.564, 529.418, 52975.988 25/08/10,07:45:51,09,07,1, 11.9,1,1, 16.902, 10414.578, 529.409, 52975.968 25/08/10,07:45:51,10,07,1, 11.9,1,1, 16.902, 10414.598, 529.400, 52976.013 25/08/10,07:45:51,11,07,1, 11.9,1,1, 16.902, 10414.623, 529.400, 52975.963 25/08/10,07:45:51,12,07,1, 11.9,1,1, 16.902, 10414.621, 529.407, 52976.008 25/08/10,07:45:51,13,07,1, 11.9,1,1, 16.902, 10414.617, 529.395, 52976.064 25/08/10,07:45:51,14,07,1, 11.9,1,1, 16.902, 10414.646, 529.376, 52976.039 25/08/10,07:45:51,15,07,1, 11.9,1,1, 16.902, 10414.653, 529.363, 52976.046 25/08/10,07:45:51,16,07,1, 11.9,1,1, 16.902, 10414.671, 529.387, 52976.089 25/08/10,07:45:51,17,07,1, 11.9,1,1, 16.902, 10414.690, 529.360, 52976.087 25/08/10,07:45:51,18,07,1, 11.9,1,1, 16.902, 10414.713, 529.361, 52976.074 25/08/10,07:45:51,19,07,1, 11.9,1,1, 16.902, 10414.684, 529.380, 52976.062 25/08/10,07:45:52,00,07,1, 12.0,1,1, 16.904, 10414.683, 529.380, 52976.062 25/08/10,07:45:52,01,07,1, 12.0,1,1, 16.904, 10414.744, 529.379, 52976.074 25/08/10,07:45:52,02,07,1, 12.0,1,1, 16.904, 10414.741, 529.359, 52976.052 25/08/10,07:45:52,03,07,1, 12.0,1,1, 16.904, 10414.764, 529.360, 52976.145 25/08/10,07:45:52,04,07,1, 12.0,1,1, 16.904, 10414.764, 529.367, 52976.124 25/08/10,07:45:52,05,07,1, 12.0,1,1, 16.904, 10414.792, 529.355, 52976.149 25/08/10,07:45:52,06,07,1, 12.0,1,1, 16.904, 10414.768, 529.361, 52976.116 25/08/10,07:45:52,07,07,1, 12.0,1,1, 16.904, 10414.789, 529.380, 52976.194 25/08/10,07:45:52,08,07,1, 12.0,1,1, 16.904, 10414.818, 529.337, 52976.162 25/08/10,07:45:52,09,07,1, 12.0,1,1, 16.904, 10414.821, 529.354, 52976.163 25/08/10,07:45:52,10,07,1, 12.0,1,1, 16.904, 10414.860, 529.359, 52976.130 25/08/10,07:45:52,11,07,1, 12.0,1,1, 16.904, 10414.846, 529.360, 52976.223 25/08/10,07:45:52,12,07,1, 12.0,1,1, 16.904, 10414.842, 529.355, 52976.157 25/08/10,07:45:52,13,07,1, 12.0,1,1, 16.904, 10414.895, 529.357, 52976.246 25/08/10,07:45:52,14,07,1, 12.0,1,1, 16.904, 10414.907, 529.342, 52976.141 25/08/10,07:45:52,15,07,1, 12.0,1,1, 16.904, 10414.886, 529.351, 52976.245 25/08/10,07:45:52,16,07,1, 12.0,1,1, 16.904, 10414.882, 529.343, 52976.226 25/08/10,07:45:52,17,07,1, 12.0,1,1, 16.904, 10414.916, 529.328, 52976.237 25/08/10,07:45:52,18,07,1, 12.0,1,1, 16.904, 10414.934, 529.336, 52976.268 25/08/10,07:45:52,19,07,1, 12.0,1,1, 16.904, 10414.920, 529.309, 52976.324 25/08/10,07:45:53,00,09,1, 11.9,1,1, 16.901, 10414.916, 529.309, 52976.324 25/08/10,07:45:53,01,09,1, 11.9,1,1, 16.901, 10414.900, 529.324, 52976.282 25/08/10,07:45:53,02,09,1, 11.9,1,1, 16.901, 10414.936, 529.311, 52976.249 25/08/10,07:45:53,03,09,1, 11.9,1,1, 16.901, 10414.932, 529.295, 52976.235 25/08/10,07:45:53,04,09,1, 11.9,1,1, 16.901, 10414.933, 529.277, 52976.309 25/08/10,07:45:53,05,09,1, 11.9,1,1, 16.901, 10414.928, 529.284, 52976.269 25/08/10,07:45:53,06,09,1, 11.9,1,1, 16.901, 10414.956, 529.269, 52976.290 25/08/10,07:45:53,07,09,1, 11.9,1,1, 16.901, 10414.957, 529.277, 52976.370 25/08/10,07:45:53,08,09,1, 11.9,1,1, 16.901, 10414.944, 529.275, 52976.320 25/08/10,07:45:53,09,09,1, 11.9,1,1, 16.901, 10414.951, 529.251, 52976.315 25/08/10,07:45:53,10,09,1, 11.9,1,1, 16.901, 10414.956, 529.241, 52976.297 25/08/10,07:45:53,11,09,1, 11.9,1,1, 16.901, 10414.962, 529.235, 52976.363 25/08/10,07:45:53,12,09,1, 11.9,1,1, 16.901, 10414.959, 529.226, 52976.418 25/08/10,07:45:53,13,09,1, 11.9,1,1, 16.901, 10414.977, 529.235, 52976.353 25/08/10,07:45:53,14,09,1, 11.9,1,1, 16.901, 10415.003, 529.200, 52976.375 25/08/10,07:45:53,15,09,1, 11.9,1,1, 16.901, 10414.963, 529.163, 52976.376 25/08/10,07:45:53,16,09,1, 11.9,1,1, 16.901, 10414.972, 529.161, 52976.389 25/08/10,07:45:53,17,09,1, 11.9,1,1, 16.901, 10414.975, 529.173, 52976.401 25/08/10,07:45:53,18,09,1, 11.9,1,1, 16.901, 10414.985, 529.127, 52976.448 25/08/10,07:45:53,19,09,1, 11.9,1,1, 16.901, 10414.981, 529.128, 52976.444 25/08/10,07:45:54,00,09,1, 11.8,1,1, 16.902, 10414.975, 529.128, 52976.444 25/08/10,07:45:54,01,09,1, 11.8,1,1, 16.902, 10414.987, 529.130, 52976.437 25/08/10,07:45:54,02,09,1, 11.8,1,1, 16.902, 10414.995, 529.125, 52976.501 25/08/10,07:45:54,03,09,1, 11.8,1,1, 16.902, 10414.995, 529.079, 52976.411 25/08/10,07:45:54,04,09,1, 11.8,1,1, 16.902, 10415.008, 529.084, 52976.413 25/08/10,07:45:54,05,09,1, 11.8,1,1, 16.902, 10414.976, 529.075, 52976.439 25/08/10,07:45:54,06,09,1, 11.8,1,1, 16.902, 10414.970, 529.078, 52976.490 25/08/10,07:45:54,07,09,1, 11.8,1,1, 16.902, 10414.971, 529.058, 52976.477 25/08/10,07:45:54,08,09,1, 11.8,1,1, 16.902, 10415.000, 529.049, 52976.533 25/08/10,07:45:54,09,09,1, 11.8,1,1, 16.902, 10414.979, 529.042, 52976.552 25/08/10,07:45:54,10,09,1, 11.8,1,1, 16.902, 10414.992, 529.018, 52976.498 25/08/10,07:45:54,11,09,1, 11.8,1,1, 16.902, 10414.978, 529.039, 52976.510 25/08/10,07:45:54,12,09,1, 11.8,1,1, 16.902, 10414.976, 529.018, 52976.512 25/08/10,07:45:54,13,09,1, 11.8,1,1, 16.902, 10414.998, 529.022, 52976.488 25/08/10,07:45:54,14,09,1, 11.8,1,1, 16.902, 10414.946, 529.015, 52976.541 25/08/10,07:45:54,15,09,1, 11.8,1,1, 16.902, 10414.947, 528.984, 52976.463 25/08/10,07:45:54,16,09,1, 11.8,1,1, 16.902, 10414.962, 529.007, 52976.491 25/08/10,07:45:54,17,09,1, 11.8,1,1, 16.902, 10414.967, 528.994, 52976.560 25/08/10,07:45:54,18,09,1, 11.8,1,1, 16.902, 10414.930, 528.983, 52976.522 25/08/10,07:45:54,19,09,1, 11.8,1,1, 16.902, 10414.936, 528.975, 52976.557 25/08/10,07:45:55,00,09,1, 11.9,1,1, 16.904, 10414.933, 528.975, 52976.557 25/08/10,07:45:55,01,09,1, 11.9,1,1, 16.904, 10414.918, 528.980, 52976.556 25/08/10,07:45:55,02,09,1, 11.9,1,1, 16.904, 10414.906, 528.957, 52976.547 25/08/10,07:45:55,03,09,1, 11.9,1,1, 16.904, 10414.921, 528.967, 52976.601 25/08/10,07:45:55,04,09,1, 11.9,1,1, 16.904, 10414.917, 528.916, 52976.638 25/08/10,07:45:55,05,09,1, 11.9,1,1, 16.904, 10414.904, 528.930, 52976.613 25/08/10,07:45:55,06,09,1, 11.9,1,1, 16.904, 10414.906, 528.938, 52976.540 25/08/10,07:45:55,07,09,1, 11.9,1,1, 16.904, 10414.884, 528.884, 52976.546 25/08/10,07:45:55,08,09,1, 11.9,1,1, 16.904, 10414.889, 528.882, 52976.617 25/08/10,07:45:55,09,09,1, 11.9,1,1, 16.904, 10414.874, 528.884, 52976.605 25/08/10,07:45:55,10,09,1, 11.9,1,1, 16.904, 10414.869, 528.854, 52976.609 25/08/10,07:45:55,11,09,1, 11.9,1,1, 16.904, 10414.893, 528.827, 52976.553 25/08/10,07:45:55,12,09,1, 11.9,1,1, 16.904, 10414.853, 528.814, 52976.633 25/08/10,07:45:55,13,09,1, 11.9,1,1, 16.904, 10414.857, 528.809, 52976.625 25/08/10,07:45:55,14,09,1, 11.9,1,1, 16.904, 10414.832, 528.793, 52976.592 25/08/10,07:45:55,15,09,1, 11.9,1,1, 16.904, 10414.844, 528.767, 52976.589 25/08/10,07:45:55,16,09,1, 11.9,1,1, 16.904, 10414.869, 528.765, 52976.648 25/08/10,07:45:55,17,09,1, 11.9,1,1, 16.904, 10414.825, 528.739, 52976.581 25/08/10,07:45:55,18,09,1, 11.9,1,1, 16.904, 10414.826, 528.722, 52976.634 25/08/10,07:45:55,19,09,1, 11.9,1,1, 16.904, 10414.817, 528.722, 52976.620 25/08/10,07:45:56,00,09,1, 12.0,1,1, 16.906, 10414.816, 528.722, 52976.620 25/08/10,07:45:56,01,09,1, 12.0,1,1, 16.906, 10414.828, 528.683, 52976.647 25/08/10,07:45:56,02,09,1, 12.0,1,1, 16.906, 10414.797, 528.685, 52976.656 25/08/10,07:45:56,03,09,1, 12.0,1,1, 16.906, 10414.788, 528.681, 52976.586 25/08/10,07:45:56,04,09,1, 12.0,1,1, 16.906, 10414.733, 528.670, 52976.659 25/08/10,07:45:56,05,09,1, 12.0,1,1, 16.906, 10414.774, 528.640, 52976.648 25/08/10,07:45:56,06,09,1, 12.0,1,1, 16.906, 10414.759, 528.639, 52976.674 25/08/10,07:45:56,07,09,1, 12.0,1,1, 16.906, 10414.748, 528.629, 52976.643 25/08/10,07:45:56,08,09,1, 12.0,1,1, 16.906, 10414.719, 528.626, 52976.624 25/08/10,07:45:56,09,09,1, 12.0,1,1, 16.906, 10414.723, 528.611, 52976.632 25/08/10,07:45:56,10,09,1, 12.0,1,1, 16.906, 10414.713, 528.611, 52976.627 25/08/10,07:45:56,11,09,1, 12.0,1,1, 16.906, 10414.736, 528.607, 52976.659 25/08/10,07:45:56,12,09,1, 12.0,1,1, 16.906, 10414.712, 528.581, 52976.603 25/08/10,07:45:56,13,09,1, 12.0,1,1, 16.906, 10414.688, 528.575, 52976.657 25/08/10,07:45:56,14,09,1, 12.0,1,1, 16.906, 10414.707, 528.549, 52976.642 25/08/10,07:45:56,15,09,1, 12.0,1,1, 16.906, 10414.717, 528.546, 52976.608 25/08/10,07:45:56,16,09,1, 12.0,1,1, 16.906, 10414.685, 528.522, 52976.662 25/08/10,07:45:56,17,09,1, 12.0,1,1, 16.906, 10414.698, 528.514, 52976.604 25/08/10,07:45:56,18,09,1, 12.0,1,1, 16.906, 10414.682, 528.511, 52976.660 25/08/10,07:45:56,19,09,1, 12.0,1,1, 16.906, 10414.689, 528.509, 52976.692 25/08/10,07:45:57,00,07,1, 11.9,1,1, 16.903, 10414.683, 528.509, 52976.692 25/08/10,07:45:57,01,07,1, 11.9,1,1, 16.903, 10414.668, 528.452, 52976.686 25/08/10,07:45:57,02,07,1, 11.9,1,1, 16.903, 10414.660, 528.483, 52976.852 25/08/10,07:45:57,03,07,1, 11.9,1,1, 16.903, 10414.673, 528.452, 52976.816 25/08/10,07:45:57,04,07,1, 11.9,1,1, 16.903, 10414.711, 528.452, 52976.745 25/08/10,07:45:57,05,07,1, 11.9,1,1, 16.903, 10414.681, 528.450, 52976.775 25/08/10,07:45:57,06,07,1, 11.9,1,1, 16.903, 10414.682, 528.408, 52976.725 25/08/10,07:45:57,07,07,1, 11.9,1,1, 16.903, 10414.652, 528.399, 52976.750 25/08/10,07:45:57,08,07,1, 11.9,1,1, 16.903, 10414.692, 528.399, 52976.754 25/08/10,07:45:57,09,07,1, 11.9,1,1, 16.903, 10414.688, 528.396, 52976.729 25/08/10,07:45:57,10,07,1, 11.9,1,1, 16.903, 10414.672, 528.369, 52976.755 25/08/10,07:45:57,11,07,1, 11.9,1,1, 16.903, 10414.673, 528.372, 52976.734 25/08/10,07:45:57,12,07,1, 11.9,1,1, 16.903, 10414.675, 528.353, 52976.806 25/08/10,07:45:57,13,07,1, 11.9,1,1, 16.903, 10414.679, 528.330, 52976.761 25/08/10,07:45:57,14,07,1, 11.9,1,1, 16.903, 10414.677, 528.313, 52976.775 25/08/10,07:45:57,15,07,1, 11.9,1,1, 16.903, 10414.689, 528.316, 52976.754 25/08/10,07:45:57,16,07,1, 11.9,1,1, 16.903, 10414.688, 528.299, 52976.732 25/08/10,07:45:57,17,07,1, 11.9,1,1, 16.903, 10414.693, 528.277, 52976.791 25/08/10,07:45:57,18,07,1, 11.9,1,1, 16.903, 10414.676, 528.270, 52976.723 25/08/10,07:45:57,19,07,1, 11.9,1,1, 16.903, 10414.650, 528.239, 52976.676 25/08/10,07:45:58,00,07,1, 11.8,1,1, 16.904, 10414.649, 528.239, 52976.676 25/08/10,07:45:58,01,07,1, 11.8,1,1, 16.904, 10414.667, 528.211, 52976.703 25/08/10,07:45:58,02,07,1, 11.8,1,1, 16.904, 10414.649, 528.205, 52976.737 25/08/10,07:45:58,03,07,1, 11.8,1,1, 16.904, 10414.661, 528.201, 52976.682 25/08/10,07:45:58,04,07,1, 11.8,1,1, 16.904, 10414.680, 528.191, 52976.674 25/08/10,07:45:58,05,07,1, 11.8,1,1, 16.904, 10414.620, 528.187, 52976.736 25/08/10,07:45:58,06,07,1, 11.8,1,1, 16.904, 10414.637, 528.159, 52976.772 25/08/10,07:45:58,07,07,1, 11.8,1,1, 16.904, 10414.636, 528.152, 52976.785 25/08/10,07:45:58,08,07,1, 11.8,1,1, 16.904, 10414.611, 528.131, 52976.701 25/08/10,07:45:58,09,07,1, 11.8,1,1, 16.904, 10414.619, 528.108, 52976.712 25/08/10,07:45:58,10,07,1, 11.8,1,1, 16.904, 10414.641, 528.095, 52976.745 25/08/10,07:45:58,11,07,1, 11.8,1,1, 16.904, 10414.591, 528.119, 52976.767 25/08/10,07:45:58,12,07,1, 11.8,1,1, 16.904, 10414.613, 528.079, 52976.732 25/08/10,07:45:58,13,07,1, 11.8,1,1, 16.904, 10414.589, 528.056, 52976.752 25/08/10,07:45:58,14,07,1, 11.8,1,1, 16.904, 10414.576, 528.055, 52976.714 25/08/10,07:45:58,15,07,1, 11.8,1,1, 16.904, 10414.606, 528.027, 52976.611 25/08/10,07:45:58,16,07,1, 11.8,1,1, 16.904, 10414.587, 527.990, 52976.690 25/08/10,07:45:58,17,07,1, 11.8,1,1, 16.904, 10414.580, 527.984, 52976.770 25/08/10,07:45:58,18,07,1, 11.8,1,1, 16.904, 10414.546, 528.000, 52976.667 25/08/10,07:45:58,19,07,1, 11.8,1,1, 16.904, 10414.541, 527.951, 52976.765 25/08/10,07:45:59,00,08,1, 11.9,1,1, 16.904, 10414.541, 527.951, 52976.765 25/08/10,07:45:59,01,08,1, 11.9,1,1, 16.904, 10414.538, 527.928, 52976.702 25/08/10,07:45:59,02,08,1, 11.9,1,1, 16.904, 10414.551, 527.910, 52976.707 25/08/10,07:45:59,03,08,1, 11.9,1,1, 16.904, 10414.507, 527.890, 52976.724 25/08/10,07:45:59,04,08,1, 11.9,1,1, 16.904, 10414.519, 527.892, 52976.760 25/08/10,07:45:59,05,08,1, 11.9,1,1, 16.904, 10414.506, 527.859, 52976.784 25/08/10,07:45:59,06,08,1, 11.9,1,1, 16.904, 10414.495, 527.858, 52976.679 25/08/10,07:45:59,07,08,1, 11.9,1,1, 16.904, 10414.505, 527.861, 52976.746 25/08/10,07:45:59,08,08,1, 11.9,1,1, 16.904, 10414.480, 527.815, 52976.664 25/08/10,07:45:59,09,08,1, 11.9,1,1, 16.904, 10414.459, 527.854, 52976.702 25/08/10,07:45:59,10,08,1, 11.9,1,1, 16.904, 10414.449, 527.818, 52976.788 25/08/10,07:45:59,11,08,1, 11.9,1,1, 16.904, 10414.439, 527.838, 52976.783 25/08/10,07:45:59,12,08,1, 11.9,1,1, 16.904, 10414.427, 527.841, 52976.759 25/08/10,07:45:59,13,08,1, 11.9,1,1, 16.904, 10414.420, 527.814, 52976.778 25/08/10,07:45:59,14,08,1, 11.9,1,1, 16.904, 10414.420, 527.821, 52976.694 25/08/10,07:45:59,15,08,1, 11.9,1,1, 16.904, 10414.407, 527.821, 52976.719 25/08/10,07:45:59,16,08,1, 11.9,1,1, 16.904, 10414.367, 527.830, 52976.735 25/08/10,07:45:59,17,08,1, 11.9,1,1, 16.904, 10414.370, 527.819, 52976.722 25/08/10,07:45:59,18,08,1, 11.9,1,1, 16.904, 10414.329, 527.844, 52976.747 25/08/10,07:45:59,19,08,1, 11.9,1,1, 16.904, 10414.337, 527.841, 52976.724 25/08/10,07:46:00,00,08,1, 12.0,1,1, 16.904, 10414.332, 527.841, 52976.724 25/08/10,07:46:00,01,08,1, 12.0,1,1, 16.904, 10414.318, 527.823, 52976.824 25/08/10,07:46:00,02,08,1, 12.0,1,1, 16.904, 10414.326, 527.842, 52976.638 25/08/10,07:46:00,03,08,1, 12.0,1,1, 16.904, 10414.283, 527.838, 52976.625 25/08/10,07:46:00,04,08,1, 12.0,1,1, 16.904, 10414.287, 527.824, 52976.659 25/08/10,07:46:00,05,08,1, 12.0,1,1, 16.904, 10414.273, 527.841, 52976.676 25/08/10,07:46:00,06,08,1, 12.0,1,1, 16.904, 10414.279, 527.873, 52976.675 25/08/10,07:46:00,07,08,1, 12.0,1,1, 16.904, 10414.259, 527.890, 52976.733 25/08/10,07:46:00,08,08,1, 12.0,1,1, 16.904, 10414.219, 527.892, 52976.698 25/08/10,07:46:00,09,08,1, 12.0,1,1, 16.904, 10414.239, 527.908, 52976.710 25/08/10,07:46:00,10,08,1, 12.0,1,1, 16.904, 10414.244, 527.919, 52976.672 25/08/10,07:46:00,11,08,1, 12.0,1,1, 16.904, 10414.228, 527.941, 52976.743 25/08/10,07:46:00,12,08,1, 12.0,1,1, 16.904, 10414.219, 527.958, 52976.666 25/08/10,07:46:00,13,08,1, 12.0,1,1, 16.904, 10414.221, 527.937, 52976.729 25/08/10,07:46:00,14,08,1, 12.0,1,1, 16.904, 10414.219, 527.949, 52976.661 25/08/10,07:46:00,15,08,1, 12.0,1,1, 16.904, 10414.218, 527.958, 52976.789 25/08/10,07:46:00,16,08,1, 12.0,1,1, 16.904, 10414.197, 527.980, 52976.755 25/08/10,07:46:00,17,08,1, 12.0,1,1, 16.904, 10414.197, 527.970, 52976.746 25/08/10,07:46:00,18,08,1, 12.0,1,1, 16.904, 10414.206, 527.963, 52976.751 25/08/10,07:46:00,19,08,1, 12.0,1,1, 16.904, 10414.200, 527.957, 52976.744 25/08/10,07:46:01,00,09,1, 11.9,1,1, 16.907, 10414.199, 527.957, 52976.744 25/08/10,07:46:01,01,09,1, 11.9,1,1, 16.907, 10414.208, 527.963, 52976.735 25/08/10,07:46:01,02,09,1, 11.9,1,1, 16.907, 10414.184, 527.987, 52976.750 25/08/10,07:46:01,03,09,1, 11.9,1,1, 16.907, 10414.209, 527.985, 52976.772 25/08/10,07:46:01,04,09,1, 11.9,1,1, 16.907, 10414.214, 527.969, 52976.708 25/08/10,07:46:01,05,09,1, 11.9,1,1, 16.907, 10414.202, 527.950, 52976.722 25/08/10,07:46:01,06,09,1, 11.9,1,1, 16.907, 10414.204, 527.943, 52976.771 25/08/10,07:46:01,07,09,1, 11.9,1,1, 16.907, 10414.203, 527.959, 52976.769 25/08/10,07:46:01,08,09,1, 11.9,1,1, 16.907, 10414.201, 527.946, 52976.751 25/08/10,07:46:01,09,09,1, 11.9,1,1, 16.907, 10414.221, 527.963, 52976.765 25/08/10,07:46:01,10,09,1, 11.9,1,1, 16.907, 10414.186, 527.955, 52976.729 25/08/10,07:46:01,11,09,1, 11.9,1,1, 16.907, 10414.223, 527.946, 52976.743 25/08/10,07:46:01,12,09,1, 11.9,1,1, 16.907, 10414.193, 527.953, 52976.796 25/08/10,07:46:01,13,09,1, 11.9,1,1, 16.907, 10414.206, 527.969, 52976.805 25/08/10,07:46:01,14,09,1, 11.9,1,1, 16.907, 10414.225, 527.960, 52976.694 25/08/10,07:46:01,15,09,1, 11.9,1,1, 16.907, 10414.218, 527.933, 52976.711 25/08/10,07:46:01,16,09,1, 11.9,1,1, 16.907, 10414.195, 527.958, 52976.905 25/08/10,07:46:01,17,09,1, 11.9,1,1, 16.907, 10414.239, 527.934, 52976.739 25/08/10,07:46:01,18,09,1, 11.9,1,1, 16.907, 10414.224, 527.953, 52976.713 25/08/10,07:46:01,19,09,1, 11.9,1,1, 16.907, 10414.213, 527.928, 52976.707 25/08/10,07:46:02,00,08,1, 11.9,1,1, 16.907, 10414.207, 527.928, 52976.707 25/08/10,07:46:02,01,08,1, 11.9,1,1, 16.907, 10414.242, 527.916, 52976.745 25/08/10,07:46:02,02,08,1, 11.9,1,1, 16.907, 10414.257, 527.913, 52976.688 25/08/10,07:46:02,03,08,1, 11.9,1,1, 16.907, 10414.261, 527.900, 52976.722 25/08/10,07:46:02,04,08,1, 11.9,1,1, 16.907, 10414.245, 527.916, 52976.712 25/08/10,07:46:02,05,08,1, 11.9,1,1, 16.907, 10414.240, 527.893, 52976.711 25/08/10,07:46:02,06,08,1, 11.9,1,1, 16.907, 10414.248, 527.913, 52976.757 25/08/10,07:46:02,07,08,1, 11.9,1,1, 16.907, 10414.263, 527.881, 52976.666 25/08/10,07:46:02,08,08,1, 11.9,1,1, 16.907, 10414.262, 527.875, 52976.649 25/08/10,07:46:02,09,08,1, 11.9,1,1, 16.907, 10414.295, 527.865, 52976.726 25/08/10,07:46:02,10,08,1, 11.9,1,1, 16.907, 10414.291, 527.855, 52976.713 25/08/10,07:46:02,11,08,1, 11.9,1,1, 16.907, 10414.305, 527.867, 52976.765 25/08/10,07:46:02,12,08,1, 11.9,1,1, 16.907, 10414.307, 527.851, 52976.750 25/08/10,07:46:02,13,08,1, 11.9,1,1, 16.907, 10414.339, 527.838, 52976.720 25/08/10,07:46:02,14,08,1, 11.9,1,1, 16.907, 10414.312, 527.840, 52976.723 25/08/10,07:46:02,15,08,1, 11.9,1,1, 16.907, 10414.324, 527.821, 52976.735 25/08/10,07:46:02,16,08,1, 11.9,1,1, 16.907, 10414.341, 527.820, 52976.666 25/08/10,07:46:02,17,08,1, 11.9,1,1, 16.907, 10414.329, 527.822, 52976.748 25/08/10,07:46:02,18,08,1, 11.9,1,1, 16.907, 10414.351, 527.811, 52976.760 25/08/10,07:46:02,19,08,1, 11.9,1,1, 16.907, 10414.327, 527.790, 52976.674 25/08/10,07:46:03,00,09,1, 11.9,1,1, 16.910, 10414.324, 527.790, 52976.674 25/08/10,07:46:03,01,09,1, 11.9,1,1, 16.910, 10414.366, 527.778, 52976.662 25/08/10,07:46:03,02,09,1, 11.9,1,1, 16.910, 10414.357, 527.761, 52976.652 25/08/10,07:46:03,03,09,1, 11.9,1,1, 16.910, 10414.368, 527.740, 52976.681 25/08/10,07:46:03,04,09,1, 11.9,1,1, 16.910, 10414.367, 527.760, 52976.705 25/08/10,07:46:03,05,09,1, 11.9,1,1, 16.910, 10414.392, 527.736, 52976.686 25/08/10,07:46:03,06,09,1, 11.9,1,1, 16.910, 10414.390, 527.731, 52976.673 25/08/10,07:46:03,07,09,1, 11.9,1,1, 16.910, 10414.406, 527.725, 52976.664 25/08/10,07:46:03,08,09,1, 11.9,1,1, 16.910, 10414.404, 527.728, 52976.690 25/08/10,07:46:03,09,09,1, 11.9,1,1, 16.910, 10414.392, 527.710, 52976.719 25/08/10,07:46:03,10,09,1, 11.9,1,1, 16.910, 10414.391, 527.707, 52976.733 25/08/10,07:46:03,11,09,1, 11.9,1,1, 16.910, 10414.397, 527.721, 52976.669 25/08/10,07:46:03,12,09,1, 11.9,1,1, 16.910, 10414.411, 527.731, 52976.716 25/08/10,07:46:03,13,09,1, 11.9,1,1, 16.910, 10414.384, 527.711, 52976.687 25/08/10,07:46:03,14,09,1, 11.9,1,1, 16.910, 10414.416, 527.716, 52976.710 25/08/10,07:46:03,15,09,1, 11.9,1,1, 16.910, 10414.413, 527.721, 52976.772 25/08/10,07:46:03,16,09,1, 11.9,1,1, 16.910, 10414.422, 527.756, 52976.743 25/08/10,07:46:03,17,09,1, 11.9,1,1, 16.910, 10414.426, 527.726, 52976.757 25/08/10,07:46:03,18,09,1, 11.9,1,1, 16.910, 10414.428, 527.718, 52976.720 25/08/10,07:46:03,19,09,1, 11.9,1,1, 16.910, 10414.453, 527.710, 52976.729 25/08/10,07:46:04,00,09,1, 11.8,1,1, 16.908, 10414.449, 527.710, 52976.729 25/08/10,07:46:04,01,09,1, 11.8,1,1, 16.908, 10414.471, 527.696, 52976.795 25/08/10,07:46:04,02,09,1, 11.8,1,1, 16.908, 10414.468, 527.727, 52976.788 25/08/10,07:46:04,03,09,1, 11.8,1,1, 16.908, 10414.464, 527.705, 52976.729 25/08/10,07:46:04,04,09,1, 11.8,1,1, 16.908, 10414.494, 527.700, 52976.685 25/08/10,07:46:04,05,09,1, 11.8,1,1, 16.908, 10414.480, 527.716, 52976.729 25/08/10,07:46:04,06,09,1, 11.8,1,1, 16.908, 10414.499, 527.711, 52976.742 25/08/10,07:46:04,07,09,1, 11.8,1,1, 16.908, 10414.514, 527.700, 52976.743 25/08/10,07:46:04,08,09,1, 11.8,1,1, 16.908, 10414.518, 527.687, 52976.723 25/08/10,07:46:04,09,09,1, 11.8,1,1, 16.908, 10414.543, 527.683, 52976.827 25/08/10,07:46:04,10,09,1, 11.8,1,1, 16.908, 10414.558, 527.691, 52976.729 25/08/10,07:46:04,11,09,1, 11.8,1,1, 16.908, 10414.555, 527.667, 52976.807 25/08/10,07:46:04,12,09,1, 11.8,1,1, 16.908, 10414.572, 527.663, 52976.748 25/08/10,07:46:04,13,09,1, 11.8,1,1, 16.908, 10414.622, 527.652, 52976.785 25/08/10,07:46:04,14,09,1, 11.8,1,1, 16.908, 10414.586, 527.689, 52976.787 25/08/10,07:46:04,15,09,1, 11.8,1,1, 16.908, 10414.630, 527.661, 52976.778 25/08/10,07:46:04,16,09,1, 11.8,1,1, 16.908, 10414.635, 527.660, 52976.782 25/08/10,07:46:04,17,09,1, 11.8,1,1, 16.908, 10414.642, 527.663, 52976.778 25/08/10,07:46:04,18,09,1, 11.8,1,1, 16.908, 10414.644, 527.671, 52976.893 25/08/10,07:46:04,19,09,1, 11.8,1,1, 16.908, 10414.683, 527.661, 52976.893 25/08/10,07:46:05,00,09,1, 11.9,1,1, 16.912, 10414.683, 527.661, 52976.893 25/08/10,07:46:05,01,09,1, 11.9,1,1, 16.912, 10414.709, 527.653, 52976.816 25/08/10,07:46:05,02,09,1, 11.9,1,1, 16.912, 10414.731, 527.648, 52976.831 25/08/10,07:46:05,03,09,1, 11.9,1,1, 16.912, 10414.728, 527.678, 52976.836 25/08/10,07:46:05,04,09,1, 11.9,1,1, 16.912, 10414.749, 527.683, 52976.879 25/08/10,07:46:05,05,09,1, 11.9,1,1, 16.912, 10414.773, 527.664, 52976.816 25/08/10,07:46:05,06,09,1, 11.9,1,1, 16.912, 10414.796, 527.688, 52976.815 25/08/10,07:46:05,07,09,1, 11.9,1,1, 16.912, 10414.809, 527.680, 52976.854 25/08/10,07:46:05,08,09,1, 11.9,1,1, 16.912, 10414.844, 527.677, 52976.855 25/08/10,07:46:05,09,09,1, 11.9,1,1, 16.912, 10414.845, 527.696, 52976.888 25/08/10,07:46:05,10,09,1, 11.9,1,1, 16.912, 10414.868, 527.719, 52976.879 25/08/10,07:46:05,11,09,1, 11.9,1,1, 16.912, 10414.869, 527.712, 52976.898 25/08/10,07:46:05,12,09,1, 11.9,1,1, 16.912, 10414.902, 527.723, 52976.877 25/08/10,07:46:05,13,09,1, 11.9,1,1, 16.912, 10414.915, 527.719, 52976.907 25/08/10,07:46:05,14,09,1, 11.9,1,1, 16.912, 10414.959, 527.711, 52976.899 25/08/10,07:46:05,15,09,1, 11.9,1,1, 16.912, 10414.955, 527.753, 52976.891 25/08/10,07:46:05,16,09,1, 11.9,1,1, 16.912, 10414.972, 527.754, 52976.904 25/08/10,07:46:05,17,09,1, 11.9,1,1, 16.912, 10414.998, 527.754, 52976.959 25/08/10,07:46:05,18,09,1, 11.9,1,1, 16.912, 10414.996, 527.791, 52976.963 25/08/10,07:46:05,19,09,1, 11.9,1,1, 16.912, 10415.011, 527.786, 52977.002 25/08/10,07:46:06,00,09,1, 12.0,1,1, 16.913, 10415.008, 527.786, 52977.002 25/08/10,07:46:06,01,09,1, 12.0,1,1, 16.913, 10415.062, 527.783, 52976.994 25/08/10,07:46:06,02,09,1, 12.0,1,1, 16.913, 10415.067, 527.806, 52977.077 25/08/10,07:46:06,03,09,1, 12.0,1,1, 16.913, 10415.112, 527.813, 52977.054 25/08/10,07:46:06,04,09,1, 12.0,1,1, 16.913, 10415.102, 527.807, 52976.993 25/08/10,07:46:06,05,09,1, 12.0,1,1, 16.913, 10415.147, 527.806, 52977.016 25/08/10,07:46:06,06,09,1, 12.0,1,1, 16.913, 10415.149, 527.827, 52977.078 25/08/10,07:46:06,07,09,1, 12.0,1,1, 16.913, 10415.190, 527.817, 52977.058 25/08/10,07:46:06,08,09,1, 12.0,1,1, 16.913, 10415.185, 527.823, 52977.078 25/08/10,07:46:06,09,09,1, 12.0,1,1, 16.913, 10415.235, 527.850, 52977.035 25/08/10,07:46:06,10,09,1, 12.0,1,1, 16.913, 10415.250, 527.840, 52977.096 25/08/10,07:46:06,11,09,1, 12.0,1,1, 16.913, 10415.262, 527.833, 52977.062 25/08/10,07:46:06,12,09,1, 12.0,1,1, 16.913, 10415.304, 527.875, 52977.055 25/08/10,07:46:06,13,09,1, 12.0,1,1, 16.913, 10415.339, 527.868, 52977.145 25/08/10,07:46:06,14,09,1, 12.0,1,1, 16.913, 10415.347, 527.881, 52977.111 25/08/10,07:46:06,15,09,1, 12.0,1,1, 16.913, 10415.381, 527.856, 52977.194 25/08/10,07:46:06,16,09,1, 12.0,1,1, 16.913, 10415.423, 527.868, 52977.220 25/08/10,07:46:06,17,09,1, 12.0,1,1, 16.913, 10415.442, 527.859, 52977.161 25/08/10,07:46:06,18,09,1, 12.0,1,1, 16.913, 10415.476, 527.868, 52977.085 25/08/10,07:46:06,19,09,1, 12.0,1,1, 16.913, 10415.485, 527.886, 52977.194 25/08/10,07:46:07,00,08,1, 11.9,1,1, 16.908, 10415.484, 527.886, 52977.194 25/08/10,07:46:07,01,08,1, 11.9,1,1, 16.908, 10415.545, 527.866, 52977.195 25/08/10,07:46:07,02,08,1, 11.9,1,1, 16.908, 10415.559, 527.909, 52977.209 25/08/10,07:46:07,03,08,1, 11.9,1,1, 16.908, 10415.575, 527.878, 52977.180 25/08/10,07:46:07,04,08,1, 11.9,1,1, 16.908, 10415.626, 527.930, 52977.175 25/08/10,07:46:07,05,08,1, 11.9,1,1, 16.908, 10415.630, 527.905, 52977.181 25/08/10,07:46:07,06,08,1, 11.9,1,1, 16.908, 10415.649, 527.912, 52977.161 25/08/10,07:46:07,07,08,1, 11.9,1,1, 16.908, 10415.678, 527.930, 52977.190 25/08/10,07:46:07,08,08,1, 11.9,1,1, 16.908, 10415.711, 527.913, 52977.152 25/08/10,07:46:07,09,08,1, 11.9,1,1, 16.908, 10415.732, 527.963, 52977.291 25/08/10,07:46:07,10,08,1, 11.9,1,1, 16.908, 10415.740, 527.946, 52977.270 25/08/10,07:46:07,11,08,1, 11.9,1,1, 16.908, 10415.773, 527.968, 52977.287 25/08/10,07:46:07,12,08,1, 11.9,1,1, 16.908, 10415.818, 527.968, 52977.299 25/08/10,07:46:07,13,08,1, 11.9,1,1, 16.908, 10415.810, 527.955, 52977.268 25/08/10,07:46:07,14,08,1, 11.9,1,1, 16.908, 10415.822, 527.985, 52977.290 25/08/10,07:46:07,15,08,1, 11.9,1,1, 16.908, 10415.856, 527.982, 52977.243 25/08/10,07:46:07,16,08,1, 11.9,1,1, 16.908, 10415.897, 527.990, 52977.325 25/08/10,07:46:07,17,08,1, 11.9,1,1, 16.908, 10415.909, 527.998, 52977.329 25/08/10,07:46:07,18,08,1, 11.9,1,1, 16.908, 10415.931, 528.011, 52977.328 25/08/10,07:46:07,19,08,1, 11.9,1,1, 16.908, 10415.933, 528.021, 52977.287 25/08/10,07:46:08,00,07,1, 11.9,1,1, 16.913, 10415.926, 528.021, 52977.287 25/08/10,07:46:08,01,07,1, 11.9,1,1, 16.913, 10415.994, 528.029, 52977.293 25/08/10,07:46:08,02,07,1, 11.9,1,1, 16.913, 10416.034, 528.037, 52977.374 25/08/10,07:46:08,03,07,1, 11.9,1,1, 16.913, 10416.029, 528.034, 52977.343 25/08/10,07:46:08,04,07,1, 11.9,1,1, 16.913, 10416.066, 528.039, 52977.322 25/08/10,07:46:08,05,07,1, 11.9,1,1, 16.913, 10416.098, 528.069, 52977.379 25/08/10,07:46:08,06,07,1, 11.9,1,1, 16.913, 10416.083, 528.067, 52977.325 25/08/10,07:46:08,07,07,1, 11.9,1,1, 16.913, 10416.142, 528.078, 52977.333 25/08/10,07:46:08,08,07,1, 11.9,1,1, 16.913, 10416.154, 528.087, 52977.388 25/08/10,07:46:08,09,07,1, 11.9,1,1, 16.913, 10416.168, 528.136, 52977.414 25/08/10,07:46:08,10,07,1, 11.9,1,1, 16.913, 10416.197, 528.130, 52977.407 25/08/10,07:46:08,11,07,1, 11.9,1,1, 16.913, 10416.189, 528.141, 52977.425 25/08/10,07:46:08,12,07,1, 11.9,1,1, 16.913, 10416.240, 528.138, 52977.407 25/08/10,07:46:08,13,07,1, 11.9,1,1, 16.913, 10416.236, 528.167, 52977.472 25/08/10,07:46:08,14,07,1, 11.9,1,1, 16.913, 10416.268, 528.193, 52977.453 25/08/10,07:46:08,15,07,1, 11.9,1,1, 16.913, 10416.290, 528.199, 52977.426 25/08/10,07:46:08,16,07,1, 11.9,1,1, 16.913, 10416.304, 528.206, 52977.475 25/08/10,07:46:08,17,07,1, 11.9,1,1, 16.913, 10416.339, 528.225, 52977.470 25/08/10,07:46:08,18,07,1, 11.9,1,1, 16.913, 10416.326, 528.227, 52977.530 25/08/10,07:46:08,19,07,1, 11.9,1,1, 16.913, 10416.358, 528.250, 52977.521 25/08/10,07:46:09,00,06,1, 11.9,1,1, 16.911, 10416.352, 528.250, 52977.521 25/08/10,07:46:09,01,06,1, 11.9,1,1, 16.911, 10416.412, 528.290, 52977.557 25/08/10,07:46:09,02,06,1, 11.9,1,1, 16.911, 10416.431, 528.306, 52977.560 25/08/10,07:46:09,03,06,1, 11.9,1,1, 16.911, 10416.445, 528.349, 52977.526 25/08/10,07:46:09,04,06,1, 11.9,1,1, 16.911, 10416.491, 528.365, 52977.537 25/08/10,07:46:09,05,06,1, 11.9,1,1, 16.911, 10416.493, 528.376, 52977.540 25/08/10,07:46:09,06,06,1, 11.9,1,1, 16.911, 10416.498, 528.385, 52977.596 25/08/10,07:46:09,07,06,1, 11.9,1,1, 16.911, 10416.508, 528.405, 52977.576 25/08/10,07:46:09,08,06,1, 11.9,1,1, 16.911, 10416.528, 528.430, 52977.656 25/08/10,07:46:09,09,06,1, 11.9,1,1, 16.911, 10416.551, 528.464, 52977.672 25/08/10,07:46:09,10,06,1, 11.9,1,1, 16.911, 10416.560, 528.475, 52977.640 25/08/10,07:46:09,11,06,1, 11.9,1,1, 16.911, 10416.597, 528.486, 52977.578 25/08/10,07:46:09,12,06,1, 11.9,1,1, 16.911, 10416.623, 528.526, 52977.631 25/08/10,07:46:09,13,06,1, 11.9,1,1, 16.911, 10416.639, 528.534, 52977.629 25/08/10,07:46:09,14,06,1, 11.9,1,1, 16.911, 10416.655, 528.555, 52977.661 25/08/10,07:46:09,15,06,1, 11.9,1,1, 16.911, 10416.670, 528.591, 52977.649 25/08/10,07:46:09,16,06,1, 11.9,1,1, 16.911, 10416.682, 528.601, 52977.697 25/08/10,07:46:09,17,06,1, 11.9,1,1, 16.911, 10416.706, 528.587, 52977.684 25/08/10,07:46:09,18,06,1, 11.9,1,1, 16.911, 10416.730, 528.607, 52977.696 25/08/10,07:46:09,19,06,1, 11.9,1,1, 16.911, 10416.759, 528.652, 52977.728 25/08/10,07:46:10,00,07,1, 11.9,1,1, 16.912, 10416.752, 528.652, 52977.728 25/08/10,07:46:10,01,07,1, 11.9,1,1, 16.912, 10416.785, 528.685, 52977.715 25/08/10,07:46:10,02,07,1, 11.9,1,1, 16.912, 10416.771, 528.694, 52977.689 25/08/10,07:46:10,03,07,1, 11.9,1,1, 16.912, 10416.822, 528.706, 52977.797 25/08/10,07:46:10,04,07,1, 11.9,1,1, 16.912, 10416.811, 528.738, 52977.686 25/08/10,07:46:10,05,07,1, 11.9,1,1, 16.912, 10416.832, 528.759, 52977.750 25/08/10,07:46:10,06,07,1, 11.9,1,1, 16.912, 10416.892, 528.789, 52977.699 25/08/10,07:46:10,07,07,1, 11.9,1,1, 16.912, 10416.866, 528.813, 52977.722 25/08/10,07:46:10,08,07,1, 11.9,1,1, 16.912, 10416.907, 528.803, 52977.788 25/08/10,07:46:10,09,07,1, 11.9,1,1, 16.912, 10416.904, 528.811, 52977.786 25/08/10,07:46:10,10,07,1, 11.9,1,1, 16.912, 10416.945, 528.839, 52977.784 25/08/10,07:46:10,11,07,1, 11.9,1,1, 16.912, 10416.937, 528.861, 52977.766 25/08/10,07:46:10,12,07,1, 11.9,1,1, 16.912, 10416.974, 528.876, 52977.837 25/08/10,07:46:10,13,07,1, 11.9,1,1, 16.912, 10417.008, 528.889, 52977.847 25/08/10,07:46:10,14,07,1, 11.9,1,1, 16.912, 10417.010, 528.888, 52977.786 25/08/10,07:46:10,15,07,1, 11.9,1,1, 16.912, 10417.017, 528.937, 52977.863 25/08/10,07:46:10,16,07,1, 11.9,1,1, 16.912, 10417.036, 528.967, 52977.878 25/08/10,07:46:10,17,07,1, 11.9,1,1, 16.912, 10417.040, 528.948, 52977.910 25/08/10,07:46:10,18,07,1, 11.9,1,1, 16.912, 10417.070, 528.980, 52977.898 25/08/10,07:46:10,19,07,1, 11.9,1,1, 16.912, 10417.111, 528.988, 52977.909 25/08/10,07:46:11,00,08,1, 12.0,1,1, 16.912, 10417.103, 528.988, 52977.909 25/08/10,07:46:11,01,08,1, 12.0,1,1, 16.912, 10417.139, 529.020, 52977.903 25/08/10,07:46:11,02,08,1, 12.0,1,1, 16.912, 10417.132, 529.040, 52977.833 25/08/10,07:46:11,03,08,1, 12.0,1,1, 16.912, 10417.160, 529.057, 52977.864 25/08/10,07:46:11,04,08,1, 12.0,1,1, 16.912, 10417.183, 529.069, 52977.876 25/08/10,07:46:11,05,08,1, 12.0,1,1, 16.912, 10417.206, 529.086, 52977.911 25/08/10,07:46:11,06,08,1, 12.0,1,1, 16.912, 10417.231, 529.094, 52977.922 25/08/10,07:46:11,07,08,1, 12.0,1,1, 16.912, 10417.225, 529.109, 52977.951 25/08/10,07:46:11,08,08,1, 12.0,1,1, 16.912, 10417.237, 529.109, 52977.875 25/08/10,07:46:11,09,08,1, 12.0,1,1, 16.912, 10417.266, 529.121, 52977.917 25/08/10,07:46:11,10,08,1, 12.0,1,1, 16.912, 10417.283, 529.128, 52977.936 25/08/10,07:46:11,11,08,1, 12.0,1,1, 16.912, 10417.292, 529.153, 52977.896 25/08/10,07:46:11,12,08,1, 12.0,1,1, 16.912, 10417.310, 529.164, 52978.022 25/08/10,07:46:11,13,08,1, 12.0,1,1, 16.912, 10417.345, 529.164, 52977.970 25/08/10,07:46:11,14,08,1, 12.0,1,1, 16.912, 10417.374, 529.170, 52977.956 25/08/10,07:46:11,15,08,1, 12.0,1,1, 16.912, 10417.392, 529.175, 52978.015 25/08/10,07:46:11,16,08,1, 12.0,1,1, 16.912, 10417.408, 529.177, 52978.009 25/08/10,07:46:11,17,08,1, 12.0,1,1, 16.912, 10417.455, 529.189, 52977.957 25/08/10,07:46:11,18,08,1, 12.0,1,1, 16.912, 10417.452, 529.168, 52978.019 25/08/10,07:46:11,19,08,1, 12.0,1,1, 16.912, 10417.475, 529.181, 52977.876 25/08/10,07:46:12,00,08,1, 11.9,1,1, 16.912, 10417.470, 529.181, 52977.876 25/08/10,07:46:12,01,08,1, 11.9,1,1, 16.912, 10417.533, 529.203, 52978.016 25/08/10,07:46:12,02,08,1, 11.9,1,1, 16.912, 10417.539, 529.203, 52977.942 25/08/10,07:46:12,03,08,1, 11.9,1,1, 16.912, 10417.599, 529.193, 52977.913 25/08/10,07:46:12,04,08,1, 11.9,1,1, 16.912, 10417.599, 529.206, 52977.974 25/08/10,07:46:12,05,08,1, 11.9,1,1, 16.912, 10417.609, 529.215, 52977.906 25/08/10,07:46:12,06,08,1, 11.9,1,1, 16.912, 10417.622, 529.220, 52977.955 25/08/10,07:46:12,07,08,1, 11.9,1,1, 16.912, 10417.662, 529.230, 52977.973 25/08/10,07:46:12,08,08,1, 11.9,1,1, 16.912, 10417.679, 529.226, 52978.017 25/08/10,07:46:12,09,08,1, 11.9,1,1, 16.912, 10417.707, 529.242, 52977.939 25/08/10,07:46:12,10,08,1, 11.9,1,1, 16.912, 10417.727, 529.264, 52977.990 25/08/10,07:46:12,11,08,1, 11.9,1,1, 16.912, 10417.763, 529.265, 52977.952 25/08/10,07:46:12,12,08,1, 11.9,1,1, 16.912, 10417.780, 529.250, 52977.947 25/08/10,07:46:12,13,08,1, 11.9,1,1, 16.912, 10417.791, 529.255, 52977.939 25/08/10,07:46:12,14,08,1, 11.9,1,1, 16.912, 10417.815, 529.275, 52977.999 25/08/10,07:46:12,15,08,1, 11.9,1,1, 16.912, 10417.843, 529.274, 52977.975 25/08/10,07:46:12,16,08,1, 11.9,1,1, 16.912, 10417.857, 529.275, 52977.956 25/08/10,07:46:12,17,08,1, 11.9,1,1, 16.912, 10417.885, 529.271, 52977.905 25/08/10,07:46:12,18,08,1, 11.9,1,1, 16.912, 10417.878, 529.294, 52977.924 25/08/10,07:46:12,19,08,1, 11.9,1,1, 16.912, 10417.894, 529.292, 52977.928 25/08/10,07:46:13,00,09,1, 12.0,1,1, 16.911, 10417.887, 529.292, 52977.928 25/08/10,07:46:13,01,09,1, 12.0,1,1, 16.911, 10417.974, 529.295, 52977.917 25/08/10,07:46:13,02,09,1, 12.0,1,1, 16.911, 10417.984, 529.309, 52977.982 25/08/10,07:46:13,03,09,1, 12.0,1,1, 16.911, 10417.987, 529.281, 52977.918 25/08/10,07:46:13,04,09,1, 12.0,1,1, 16.911, 10418.039, 529.311, 52977.991 25/08/10,07:46:13,05,09,1, 12.0,1,1, 16.911, 10418.075, 529.290, 52977.939 25/08/10,07:46:13,06,09,1, 12.0,1,1, 16.911, 10418.126, 529.296, 52977.876 25/08/10,07:46:13,07,09,1, 12.0,1,1, 16.911, 10418.116, 529.302, 52978.014 25/08/10,07:46:13,08,09,1, 12.0,1,1, 16.911, 10418.161, 529.296, 52977.953 25/08/10,07:46:13,09,09,1, 12.0,1,1, 16.911, 10418.196, 529.280, 52977.955 25/08/10,07:46:13,10,09,1, 12.0,1,1, 16.911, 10418.222, 529.290, 52977.911 25/08/10,07:46:13,11,09,1, 12.0,1,1, 16.911, 10418.232, 529.301, 52977.975 25/08/10,07:46:13,12,09,1, 12.0,1,1, 16.911, 10418.283, 529.279, 52977.956 25/08/10,07:46:13,13,09,1, 12.0,1,1, 16.911, 10418.302, 529.280, 52977.913 25/08/10,07:46:13,14,09,1, 12.0,1,1, 16.911, 10418.363, 529.278, 52977.911 25/08/10,07:46:13,15,09,1, 12.0,1,1, 16.911, 10418.381, 529.275, 52977.870 25/08/10,07:46:13,16,09,1, 12.0,1,1, 16.911, 10418.416, 529.255, 52977.825 25/08/10,07:46:13,17,09,1, 12.0,1,1, 16.911, 10418.448, 529.253, 52977.932 25/08/10,07:46:13,18,09,1, 12.0,1,1, 16.911, 10418.489, 529.238, 52977.868 25/08/10,07:46:13,19,09,1, 12.0,1,1, 16.911, 10418.512, 529.256, 52977.907 25/08/10,07:46:14,00,07,1, 11.9,1,1, 16.912, 10418.504, 529.256, 52977.907 25/08/10,07:46:14,01,07,1, 11.9,1,1, 16.912, 10418.600, 529.247, 52977.862 25/08/10,07:46:14,02,07,1, 11.9,1,1, 16.912, 10418.651, 529.222, 52977.830 25/08/10,07:46:14,03,07,1, 11.9,1,1, 16.912, 10418.647, 529.246, 52977.936 25/08/10,07:46:14,04,07,1, 11.9,1,1, 16.912, 10418.693, 529.238, 52977.885 25/08/10,07:46:14,05,07,1, 11.9,1,1, 16.912, 10418.751, 529.220, 52977.837 25/08/10,07:46:14,06,07,1, 11.9,1,1, 16.912, 10418.760, 529.226, 52977.938 25/08/10,07:46:14,07,07,1, 11.9,1,1, 16.912, 10418.835, 529.219, 52977.939 25/08/10,07:46:14,08,07,1, 11.9,1,1, 16.912, 10418.844, 529.229, 52977.851 25/08/10,07:46:14,09,07,1, 11.9,1,1, 16.912, 10418.895, 529.220, 52977.891 25/08/10,07:46:14,10,07,1, 11.9,1,1, 16.912, 10418.894, 529.230, 52977.881 25/08/10,07:46:14,11,07,1, 11.9,1,1, 16.912, 10418.945, 529.237, 52977.911 25/08/10,07:46:14,12,07,1, 11.9,1,1, 16.912, 10418.979, 529.226, 52977.835 25/08/10,07:46:14,13,07,1, 11.9,1,1, 16.912, 10419.045, 529.231, 52977.859 25/08/10,07:46:14,14,07,1, 11.9,1,1, 16.912, 10419.079, 529.196, 52977.847 25/08/10,07:46:14,15,07,1, 11.9,1,1, 16.912, 10419.125, 529.232, 52977.836 25/08/10,07:46:14,16,07,1, 11.9,1,1, 16.912, 10419.136, 529.227, 52977.889 25/08/10,07:46:14,17,07,1, 11.9,1,1, 16.912, 10419.170, 529.216, 52977.933 25/08/10,07:46:14,18,07,1, 11.9,1,1, 16.912, 10419.234, 529.235, 52977.892 25/08/10,07:46:14,19,07,1, 11.9,1,1, 16.912, 10419.267, 529.195, 52977.840 25/08/10,07:46:15,00,09,1, 11.9,1,1, 16.916, 10419.264, 529.195, 52977.840 25/08/10,07:46:15,01,09,1, 11.9,1,1, 16.916, 10419.326, 529.204, 52977.856 25/08/10,07:46:15,02,09,1, 11.9,1,1, 16.916, 10419.348, 529.197, 52977.906 25/08/10,07:46:15,03,09,1, 11.9,1,1, 16.916, 10419.400, 529.213, 52977.949 25/08/10,07:46:15,04,09,1, 11.9,1,1, 16.916, 10419.433, 529.187, 52977.869 25/08/10,07:46:15,05,09,1, 11.9,1,1, 16.916, 10419.463, 529.183, 52977.853 25/08/10,07:46:15,06,09,1, 11.9,1,1, 16.916, 10419.466, 529.151, 52977.811 25/08/10,07:46:15,07,09,1, 11.9,1,1, 16.916, 10419.510, 529.166, 52977.876 25/08/10,07:46:15,08,09,1, 11.9,1,1, 16.916, 10419.528, 529.154, 52977.891 25/08/10,07:46:15,09,09,1, 11.9,1,1, 16.916, 10419.585, 529.137, 52977.841 25/08/10,07:46:15,10,09,1, 11.9,1,1, 16.916, 10419.599, 529.125, 52977.800 25/08/10,07:46:15,11,09,1, 11.9,1,1, 16.916, 10419.626, 529.159, 52977.834 25/08/10,07:46:15,12,09,1, 11.9,1,1, 16.916, 10419.656, 529.116, 52977.791 25/08/10,07:46:15,13,09,1, 11.9,1,1, 16.916, 10419.703, 529.097, 52977.851 25/08/10,07:46:15,14,09,1, 11.9,1,1, 16.916, 10419.694, 529.122, 52977.823 25/08/10,07:46:15,15,09,1, 11.9,1,1, 16.916, 10419.735, 529.102, 52977.825 25/08/10,07:46:15,16,09,1, 11.9,1,1, 16.916, 10419.758, 529.086, 52977.852 25/08/10,07:46:15,17,09,1, 11.9,1,1, 16.916, 10419.812, 529.066, 52977.722 25/08/10,07:46:15,18,09,1, 11.9,1,1, 16.916, 10419.794, 529.072, 52977.772 25/08/10,07:46:15,19,09,1, 11.9,1,1, 16.916, 10419.832, 529.062, 52977.811 25/08/10,07:46:16,00,09,1, 11.9,1,1, 16.916, 10419.831, 529.062, 52977.811 25/08/10,07:46:16,01,09,1, 11.9,1,1, 16.916, 10419.887, 529.039, 52977.751 25/08/10,07:46:16,02,09,1, 11.9,1,1, 16.916, 10419.927, 529.038, 52977.851 25/08/10,07:46:16,03,09,1, 11.9,1,1, 16.916, 10419.955, 529.024, 52977.740 25/08/10,07:46:16,04,09,1, 11.9,1,1, 16.916, 10419.961, 529.007, 52977.855 25/08/10,07:46:16,05,09,1, 11.9,1,1, 16.916, 10419.994, 529.009, 52977.822 25/08/10,07:46:16,06,09,1, 11.9,1,1, 16.916, 10420.055, 528.984, 52977.754 25/08/10,07:46:16,07,09,1, 11.9,1,1, 16.916, 10420.033, 528.970, 52977.802 25/08/10,07:46:16,08,09,1, 11.9,1,1, 16.916, 10420.042, 528.963, 52977.787 25/08/10,07:46:16,09,09,1, 11.9,1,1, 16.916, 10420.082, 528.919, 52977.737 25/08/10,07:46:16,10,09,1, 11.9,1,1, 16.916, 10420.095, 528.923, 52977.821 25/08/10,07:46:16,11,09,1, 11.9,1,1, 16.916, 10420.130, 528.911, 52977.790 25/08/10,07:46:16,12,09,1, 11.9,1,1, 16.916, 10420.168, 528.874, 52977.745 25/08/10,07:46:16,13,09,1, 11.9,1,1, 16.916, 10420.180, 528.867, 52977.762 25/08/10,07:46:16,14,09,1, 11.9,1,1, 16.916, 10420.181, 528.851, 52977.744 25/08/10,07:46:16,15,09,1, 11.9,1,1, 16.916, 10420.216, 528.840, 52977.777 25/08/10,07:46:16,16,09,1, 11.9,1,1, 16.916, 10420.229, 528.830, 52977.721 25/08/10,07:46:16,17,09,1, 11.9,1,1, 16.916, 10420.248, 528.826, 52977.752 25/08/10,07:46:16,18,09,1, 11.9,1,1, 16.916, 10420.243, 528.786, 52977.755 25/08/10,07:46:16,19,09,1, 11.9,1,1, 16.916, 10420.281, 528.774, 52977.802 25/08/10,07:46:17,00,09,1, 12.0,1,1, 16.916, 10420.274, 528.774, 52977.802 25/08/10,07:46:17,01,09,1, 12.0,1,1, 16.916, 10420.302, 528.736, 52977.714 25/08/10,07:46:17,02,09,1, 12.0,1,1, 16.916, 10420.325, 528.744, 52977.795 25/08/10,07:46:17,03,09,1, 12.0,1,1, 16.916, 10420.323, 528.723, 52977.751 25/08/10,07:46:17,04,09,1, 12.0,1,1, 16.916, 10420.370, 528.713, 52977.706 25/08/10,07:46:17,05,09,1, 12.0,1,1, 16.916, 10420.368, 528.667, 52977.719 25/08/10,07:46:17,06,09,1, 12.0,1,1, 16.916, 10420.393, 528.666, 52977.685 25/08/10,07:46:17,07,09,1, 12.0,1,1, 16.916, 10420.418, 528.647, 52977.756 25/08/10,07:46:17,08,09,1, 12.0,1,1, 16.916, 10420.449, 528.621, 52977.758 25/08/10,07:46:17,09,09,1, 12.0,1,1, 16.916, 10420.461, 528.601, 52977.656 25/08/10,07:46:17,10,09,1, 12.0,1,1, 16.916, 10420.496, 528.599, 52977.663 25/08/10,07:46:17,11,09,1, 12.0,1,1, 16.916, 10420.507, 528.547, 52977.632 25/08/10,07:46:17,12,09,1, 12.0,1,1, 16.916, 10420.514, 528.522, 52977.698 25/08/10,07:46:17,13,09,1, 12.0,1,1, 16.916, 10420.542, 528.505, 52977.636 25/08/10,07:46:17,14,09,1, 12.0,1,1, 16.916, 10420.544, 528.487, 52977.639 25/08/10,07:46:17,15,09,1, 12.0,1,1, 16.916, 10420.560, 528.488, 52977.666 25/08/10,07:46:17,16,09,1, 12.0,1,1, 16.916, 10420.592, 528.449, 52977.613 25/08/10,07:46:17,17,09,1, 12.0,1,1, 16.916, 10420.624, 528.437, 52977.628 25/08/10,07:46:17,18,09,1, 12.0,1,1, 16.916, 10420.638, 528.383, 52977.566 25/08/10,07:46:17,19,09,1, 12.0,1,1, 16.916, 10420.662, 528.387, 52977.635 25/08/10,07:46:18,00,09,1, 11.9,1,1, 16.915, 10420.657, 528.387, 52977.635 25/08/10,07:46:18,01,09,1, 11.9,1,1, 16.915, 10420.711, 528.330, 52977.627 25/08/10,07:46:18,02,09,1, 11.9,1,1, 16.915, 10420.716, 528.301, 52977.587 25/08/10,07:46:18,03,09,1, 11.9,1,1, 16.915, 10420.756, 528.285, 52977.551 25/08/10,07:46:18,04,09,1, 11.9,1,1, 16.915, 10420.762, 528.255, 52977.570 25/08/10,07:46:18,05,09,1, 11.9,1,1, 16.915, 10420.753, 528.243, 52977.519 25/08/10,07:46:18,06,09,1, 11.9,1,1, 16.915, 10420.806, 528.212, 52977.537 25/08/10,07:46:18,07,09,1, 11.9,1,1, 16.915, 10420.810, 528.184, 52977.493 25/08/10,07:46:18,08,09,1, 11.9,1,1, 16.915, 10420.819, 528.171, 52977.619 25/08/10,07:46:18,09,09,1, 11.9,1,1, 16.915, 10420.832, 528.174, 52977.567 25/08/10,07:46:18,10,09,1, 11.9,1,1, 16.915, 10420.860, 528.105, 52977.587 25/08/10,07:46:18,11,09,1, 11.9,1,1, 16.915, 10420.875, 528.095, 52977.569 25/08/10,07:46:18,12,09,1, 11.9,1,1, 16.915, 10420.871, 528.069, 52977.510 25/08/10,07:46:18,13,09,1, 11.9,1,1, 16.915, 10420.886, 528.050, 52977.549 25/08/10,07:46:18,14,09,1, 11.9,1,1, 16.915, 10420.921, 528.014, 52977.487 25/08/10,07:46:18,15,09,1, 11.9,1,1, 16.915, 10420.925, 528.015, 52977.551 25/08/10,07:46:18,16,09,1, 11.9,1,1, 16.915, 10420.953, 527.997, 52977.439 25/08/10,07:46:18,17,09,1, 11.9,1,1, 16.915, 10420.974, 527.976, 52977.512 25/08/10,07:46:18,18,09,1, 11.9,1,1, 16.915, 10420.966, 527.931, 52977.511 25/08/10,07:46:18,19,09,1, 11.9,1,1, 16.915, 10421.032, 527.933, 52977.512 25/08/10,07:46:19,00,10,1, 11.9,1,1, 16.919, 10421.025, 527.933, 52977.512 25/08/10,07:46:19,01,10,1, 11.9,1,1, 16.919, 10421.054, 527.876, 52977.483 25/08/10,07:46:19,02,10,1, 11.9,1,1, 16.919, 10421.073, 527.838, 52977.439 25/08/10,07:46:19,03,10,1, 11.9,1,1, 16.919, 10421.099, 527.803, 52977.486 25/08/10,07:46:19,04,10,1, 11.9,1,1, 16.919, 10421.088, 527.809, 52977.439 25/08/10,07:46:19,05,10,1, 11.9,1,1, 16.919, 10421.124, 527.787, 52977.455 25/08/10,07:46:19,06,10,1, 11.9,1,1, 16.919, 10421.171, 527.748, 52977.429 25/08/10,07:46:19,07,10,1, 11.9,1,1, 16.919, 10421.185, 527.709, 52977.474 25/08/10,07:46:19,08,10,1, 11.9,1,1, 16.919, 10421.193, 527.721, 52977.399 25/08/10,07:46:19,09,10,1, 11.9,1,1, 16.919, 10421.212, 527.698, 52977.375 25/08/10,07:46:19,10,10,1, 11.9,1,1, 16.919, 10421.264, 527.641, 52977.338 25/08/10,07:46:19,11,10,1, 11.9,1,1, 16.919, 10421.272, 527.649, 52977.346 25/08/10,07:46:19,12,10,1, 11.9,1,1, 16.919, 10421.297, 527.619, 52977.406 25/08/10,07:46:19,13,10,1, 11.9,1,1, 16.919, 10421.334, 527.604, 52977.332 25/08/10,07:46:19,14,10,1, 11.9,1,1, 16.919, 10421.358, 527.554, 52977.376 25/08/10,07:46:19,15,10,1, 11.9,1,1, 16.919, 10421.339, 527.542, 52977.375 25/08/10,07:46:19,16,10,1, 11.9,1,1, 16.919, 10421.377, 527.528, 52977.288 25/08/10,07:46:19,17,10,1, 11.9,1,1, 16.919, 10421.388, 527.509, 52977.316 25/08/10,07:46:19,18,10,1, 11.9,1,1, 16.919, 10421.410, 527.472, 52977.354 25/08/10,07:46:19,19,10,1, 11.9,1,1, 16.919, 10421.436, 527.451, 52977.296 25/08/10,07:46:20,00,10,1, 11.9,1,1, 16.913, 10421.433, 527.451, 52977.296 25/08/10,07:46:20,01,10,1, 11.9,1,1, 16.913, 10421.493, 527.404, 52977.301 25/08/10,07:46:20,02,10,1, 11.9,1,1, 16.913, 10421.520, 527.358, 52977.436 25/08/10,07:46:20,03,10,1, 11.9,1,1, 16.913, 10421.540, 527.352, 52977.347 25/08/10,07:46:20,04,10,1, 11.9,1,1, 16.913, 10421.554, 527.353, 52977.368 25/08/10,07:46:20,05,10,1, 11.9,1,1, 16.913, 10421.579, 527.329, 52977.249 25/08/10,07:46:20,06,10,1, 11.9,1,1, 16.913, 10421.599, 527.274, 52977.294 25/08/10,07:46:20,07,10,1, 11.9,1,1, 16.913, 10421.621, 527.277, 52977.260 25/08/10,07:46:20,08,10,1, 11.9,1,1, 16.913, 10421.635, 527.248, 52977.260 25/08/10,07:46:20,09,10,1, 11.9,1,1, 16.913, 10421.660, 527.234, 52977.246 25/08/10,07:46:20,10,10,1, 11.9,1,1, 16.913, 10421.671, 527.220, 52977.257 25/08/10,07:46:20,11,10,1, 11.9,1,1, 16.913, 10421.684, 527.215, 52977.310 25/08/10,07:46:20,12,10,1, 11.9,1,1, 16.913, 10421.697, 527.189, 52977.298 25/08/10,07:46:20,13,10,1, 11.9,1,1, 16.913, 10421.723, 527.195, 52977.255 25/08/10,07:46:20,14,10,1, 11.9,1,1, 16.913, 10421.745, 527.204, 52977.252 25/08/10,07:46:20,15,10,1, 11.9,1,1, 16.913, 10421.785, 527.214, 52977.317 25/08/10,07:46:20,16,10,1, 11.9,1,1, 16.913, 10421.805, 527.198, 52977.239 25/08/10,07:46:20,17,10,1, 11.9,1,1, 16.913, 10421.773, 527.178, 52977.424 25/08/10,07:46:20,18,10,1, 11.9,1,1, 16.913, 10421.848, 527.167, 52977.230 25/08/10,07:46:20,19,10,1, 11.9,1,1, 16.913, 10421.840, 527.169, 52977.222 25/08/10,07:46:21,00,10,1, 11.9,1,1, 16.918, 10421.834, 527.169, 52977.222 25/08/10,07:46:21,01,10,1, 11.9,1,1, 16.918, 10421.886, 527.129, 52977.218 25/08/10,07:46:21,02,10,1, 11.9,1,1, 16.918, 10421.896, 527.134, 52977.228 25/08/10,07:46:21,03,10,1, 11.9,1,1, 16.918, 10421.951, 527.120, 52977.222 25/08/10,07:46:21,04,10,1, 11.9,1,1, 16.918, 10421.974, 527.107, 52977.150 25/08/10,07:46:21,05,10,1, 11.9,1,1, 16.918, 10421.979, 527.075, 52977.191 25/08/10,07:46:21,06,10,1, 11.9,1,1, 16.918, 10421.992, 527.078, 52977.153 25/08/10,07:46:21,07,10,1, 11.9,1,1, 16.918, 10422.038, 527.039, 52977.221 25/08/10,07:46:21,08,10,1, 11.9,1,1, 16.918, 10422.024, 527.018, 52977.219 25/08/10,07:46:21,09,10,1, 11.9,1,1, 16.918, 10422.062, 527.009, 52977.126 25/08/10,07:46:21,10,10,1, 11.9,1,1, 16.918, 10422.058, 526.983, 52977.156 25/08/10,07:46:21,11,10,1, 11.9,1,1, 16.918, 10422.093, 526.973, 52977.146 25/08/10,07:46:21,12,10,1, 11.9,1,1, 16.918, 10422.132, 526.934, 52977.241 25/08/10,07:46:21,13,10,1, 11.9,1,1, 16.918, 10422.149, 526.935, 52977.161 25/08/10,07:46:21,14,10,1, 11.9,1,1, 16.918, 10422.143, 526.909, 52977.178 25/08/10,07:46:21,15,10,1, 11.9,1,1, 16.918, 10422.197, 526.899, 52977.200 25/08/10,07:46:21,16,10,1, 11.9,1,1, 16.918, 10422.217, 526.866, 52977.170 25/08/10,07:46:21,17,10,1, 11.9,1,1, 16.918, 10422.263, 526.854, 52977.193 25/08/10,07:46:21,18,10,1, 11.9,1,1, 16.918, 10422.257, 526.810, 52977.062 25/08/10,07:46:21,19,10,1, 11.9,1,1, 16.918, 10422.277, 526.789, 52977.105 25/08/10,07:46:22,00,09,1, 11.9,1,1, 16.917, 10422.276, 526.789, 52977.105 25/08/10,07:46:22,01,09,1, 11.9,1,1, 16.917, 10422.331, 526.716, 52977.121 25/08/10,07:46:22,02,09,1, 11.9,1,1, 16.917, 10422.366, 526.689, 52977.057 25/08/10,07:46:22,03,09,1, 11.9,1,1, 16.917, 10422.372, 526.664, 52977.137 25/08/10,07:46:22,04,09,1, 11.9,1,1, 16.917, 10422.419, 526.643, 52977.072 25/08/10,07:46:22,05,09,1, 11.9,1,1, 16.917, 10422.437, 526.616, 52977.086 25/08/10,07:46:22,06,09,1, 11.9,1,1, 16.917, 10422.447, 526.583, 52977.086 25/08/10,07:46:22,07,09,1, 11.9,1,1, 16.917, 10422.492, 526.565, 52977.082 25/08/10,07:46:22,08,09,1, 11.9,1,1, 16.917, 10422.501, 526.532, 52977.006 25/08/10,07:46:22,09,09,1, 11.9,1,1, 16.917, 10422.519, 526.515, 52977.024 25/08/10,07:46:22,10,09,1, 11.9,1,1, 16.917, 10422.548, 526.484, 52977.114 25/08/10,07:46:22,11,09,1, 11.9,1,1, 16.917, 10422.557, 526.429, 52977.072 25/08/10,07:46:22,12,09,1, 11.9,1,1, 16.917, 10422.587, 526.432, 52977.071 25/08/10,07:46:22,13,09,1, 11.9,1,1, 16.917, 10422.602, 526.381, 52976.992 25/08/10,07:46:22,14,09,1, 11.9,1,1, 16.917, 10422.647, 526.365, 52977.000 25/08/10,07:46:22,15,09,1, 11.9,1,1, 16.917, 10422.685, 526.328, 52977.034 25/08/10,07:46:22,16,09,1, 11.9,1,1, 16.917, 10422.693, 526.301, 52976.980 25/08/10,07:46:22,17,09,1, 11.9,1,1, 16.917, 10422.714, 526.284, 52977.051 25/08/10,07:46:22,18,09,1, 11.9,1,1, 16.917, 10422.747, 526.242, 52976.940 25/08/10,07:46:22,19,09,1, 11.9,1,1, 16.917, 10422.770, 526.218, 52976.985 25/08/10,07:46:23,00,09,1, 11.9,1,1, 16.914, 10422.769, 526.218, 52976.985 25/08/10,07:46:23,01,09,1, 11.9,1,1, 16.914, 10422.816, 526.165, 52976.937 25/08/10,07:46:23,02,09,1, 11.9,1,1, 16.914, 10422.852, 526.118, 52976.989 25/08/10,07:46:23,03,09,1, 11.9,1,1, 16.914, 10422.841, 526.101, 52976.977 25/08/10,07:46:23,04,09,1, 11.9,1,1, 16.914, 10422.858, 526.090, 52976.931 25/08/10,07:46:23,05,09,1, 11.9,1,1, 16.914, 10422.905, 526.068, 52976.942 25/08/10,07:46:23,06,09,1, 11.9,1,1, 16.914, 10422.911, 526.009, 52976.892 25/08/10,07:46:23,07,09,1, 11.9,1,1, 16.914, 10422.939, 526.023, 52976.974 25/08/10,07:46:23,08,09,1, 11.9,1,1, 16.914, 10422.953, 526.002, 52976.952 25/08/10,07:46:23,09,09,1, 11.9,1,1, 16.914, 10422.964, 525.938, 52977.003 25/08/10,07:46:23,10,09,1, 11.9,1,1, 16.914, 10422.995, 525.913, 52976.936 25/08/10,07:46:23,11,09,1, 11.9,1,1, 16.914, 10423.023, 525.884, 52976.991 25/08/10,07:46:23,12,09,1, 11.9,1,1, 16.914, 10423.014, 525.848, 52976.935 25/08/10,07:46:23,13,09,1, 11.9,1,1, 16.914, 10423.090, 525.819, 52976.995 25/08/10,07:46:23,14,09,1, 11.9,1,1, 16.914, 10423.089, 525.788, 52976.962 25/08/10,07:46:23,15,09,1, 11.9,1,1, 16.914, 10423.088, 525.768, 52976.951 25/08/10,07:46:23,16,09,1, 11.9,1,1, 16.914, 10423.125, 525.770, 52976.948 25/08/10,07:46:23,17,09,1, 11.9,1,1, 16.914, 10423.168, 525.730, 52976.942 25/08/10,07:46:23,18,09,1, 11.9,1,1, 16.914, 10423.185, 525.715, 52976.899 25/08/10,07:46:23,19,09,1, 11.9,1,1, 16.914, 10423.207, 525.672, 52976.870 25/08/10,07:46:24,00,09,1, 11.9,1,1, 16.922, 10423.203, 525.672, 52976.870 25/08/10,07:46:24,01,09,1, 11.9,1,1, 16.922, 10423.292, 525.637, 52976.861 25/08/10,07:46:24,02,09,1, 11.9,1,1, 16.922, 10423.286, 525.613, 52976.916 25/08/10,07:46:24,03,09,1, 11.9,1,1, 16.922, 10423.289, 525.598, 52976.928 25/08/10,07:46:24,04,09,1, 11.9,1,1, 16.922, 10423.361, 525.583, 52976.941 25/08/10,07:46:24,05,09,1, 11.9,1,1, 16.922, 10423.349, 525.546, 52976.920 25/08/10,07:46:24,06,09,1, 11.9,1,1, 16.922, 10423.373, 525.523, 52976.889 25/08/10,07:46:24,07,09,1, 11.9,1,1, 16.922, 10423.417, 525.499, 52976.899 25/08/10,07:46:24,08,09,1, 11.9,1,1, 16.922, 10423.430, 525.462, 52976.907 25/08/10,07:46:24,09,09,1, 11.9,1,1, 16.922, 10423.464, 525.446, 52976.873 25/08/10,07:46:24,10,09,1, 11.9,1,1, 16.922, 10423.477, 525.390, 52976.877 25/08/10,07:46:24,11,09,1, 11.9,1,1, 16.922, 10423.520, 525.371, 52976.864 25/08/10,07:46:24,12,09,1, 11.9,1,1, 16.922, 10423.548, 525.338, 52976.845 25/08/10,07:46:24,13,09,1, 11.9,1,1, 16.922, 10423.546, 525.312, 52976.920 25/08/10,07:46:24,14,09,1, 11.9,1,1, 16.922, 10423.603, 525.275, 52976.814 25/08/10,07:46:24,15,09,1, 11.9,1,1, 16.922, 10423.599, 525.235, 52976.823 25/08/10,07:46:24,16,09,1, 11.9,1,1, 16.922, 10423.613, 525.197, 52976.840 25/08/10,07:46:24,17,09,1, 11.9,1,1, 16.922, 10423.641, 525.180, 52976.802 25/08/10,07:46:24,18,09,1, 11.9,1,1, 16.922, 10423.687, 525.141, 52976.849 25/08/10,07:46:24,19,09,1, 11.9,1,1, 16.922, 10423.709, 525.106, 52976.790 25/08/10,07:46:25,00,09,1, 12.0,1,1, 16.923, 10423.703, 525.106, 52976.790 25/08/10,07:46:25,01,09,1, 12.0,1,1, 16.923, 10423.738, 525.025, 52976.841 25/08/10,07:46:25,02,09,1, 12.0,1,1, 16.923, 10423.764, 525.017, 52976.758 25/08/10,07:46:25,03,09,1, 12.0,1,1, 16.923, 10423.809, 524.972, 52976.732 25/08/10,07:46:25,04,09,1, 12.0,1,1, 16.923, 10423.815, 524.946, 52976.725 25/08/10,07:46:25,05,09,1, 12.0,1,1, 16.923, 10423.847, 524.924, 52976.784 25/08/10,07:46:25,06,09,1, 12.0,1,1, 16.923, 10423.850, 524.884, 52976.803 25/08/10,07:46:25,07,09,1, 12.0,1,1, 16.923, 10423.882, 524.841, 52976.752 25/08/10,07:46:25,08,09,1, 12.0,1,1, 16.923, 10423.912, 524.802, 52976.790 25/08/10,07:46:25,09,09,1, 12.0,1,1, 16.923, 10423.935, 524.790, 52976.787 25/08/10,07:46:25,10,09,1, 12.0,1,1, 16.923, 10423.946, 524.737, 52976.760 25/08/10,07:46:25,11,09,1, 12.0,1,1, 16.923, 10423.979, 524.708, 52976.753 25/08/10,07:46:25,12,09,1, 12.0,1,1, 16.923, 10423.996, 524.672, 52976.773 25/08/10,07:46:25,13,09,1, 12.0,1,1, 16.923, 10424.002, 524.645, 52976.738 25/08/10,07:46:25,14,09,1, 12.0,1,1, 16.923, 10424.031, 524.607, 52976.697 25/08/10,07:46:25,15,09,1, 12.0,1,1, 16.923, 10424.074, 524.569, 52976.744 25/08/10,07:46:25,16,09,1, 12.0,1,1, 16.923, 10424.111, 524.556, 52976.732 25/08/10,07:46:25,17,09,1, 12.0,1,1, 16.923, 10424.100, 524.533, 52976.717 25/08/10,07:46:25,18,09,1, 12.0,1,1, 16.923, 10424.139, 524.491, 52976.727 25/08/10,07:46:25,19,09,1, 12.0,1,1, 16.923, 10424.157, 524.467, 52976.739 25/08/10,07:46:26,00,09,1, 11.9,1,1, 16.918, 10424.154, 524.467, 52976.739 25/08/10,07:46:26,01,09,1, 11.9,1,1, 16.918, 10424.242, 524.383, 52976.679 25/08/10,07:46:26,02,09,1, 11.9,1,1, 16.918, 10424.249, 524.403, 52976.718 25/08/10,07:46:26,03,09,1, 11.9,1,1, 16.918, 10424.256, 524.349, 52976.661 25/08/10,07:46:26,04,09,1, 11.9,1,1, 16.918, 10424.292, 524.300, 52976.641 25/08/10,07:46:26,05,09,1, 11.9,1,1, 16.918, 10424.328, 524.297, 52976.680 25/08/10,07:46:26,06,09,1, 11.9,1,1, 16.918, 10424.363, 524.270, 52976.692 25/08/10,07:46:26,07,09,1, 11.9,1,1, 16.918, 10424.379, 524.250, 52976.666 25/08/10,07:46:26,08,09,1, 11.9,1,1, 16.918, 10424.419, 524.219, 52976.632 25/08/10,07:46:26,09,09,1, 11.9,1,1, 16.918, 10424.430, 524.191, 52976.665 25/08/10,07:46:26,10,09,1, 11.9,1,1, 16.918, 10424.450, 524.148, 52976.654 25/08/10,07:46:26,11,09,1, 11.9,1,1, 16.918, 10424.509, 524.123, 52976.635 25/08/10,07:46:26,12,09,1, 11.9,1,1, 16.918, 10424.528, 524.095, 52976.658 25/08/10,07:46:26,13,09,1, 11.9,1,1, 16.918, 10424.560, 524.067, 52976.707 25/08/10,07:46:26,14,09,1, 11.9,1,1, 16.918, 10424.557, 524.039, 52976.645 25/08/10,07:46:26,15,09,1, 11.9,1,1, 16.918, 10424.605, 523.990, 52976.625 25/08/10,07:46:26,16,09,1, 11.9,1,1, 16.918, 10424.632, 523.979, 52976.609 25/08/10,07:46:26,17,09,1, 11.9,1,1, 16.918, 10424.646, 523.958, 52976.639 25/08/10,07:46:26,18,09,1, 11.9,1,1, 16.918, 10424.671, 523.898, 52976.611 25/08/10,07:46:26,19,09,1, 11.9,1,1, 16.918, 10424.704, 523.862, 52976.664 25/08/10,07:46:27,00,09,1, 11.9,1,1, 16.919, 10424.696, 523.862, 52976.664 25/08/10,07:46:27,01,09,1, 11.9,1,1, 16.919, 10424.687, 523.828, 52976.653 25/08/10,07:46:27,02,09,1, 11.9,1,1, 16.919, 10424.758, 523.753, 52976.587 25/08/10,07:46:27,03,09,1, 11.9,1,1, 16.919, 10424.764, 523.718, 52976.594 25/08/10,07:46:27,04,09,1, 11.9,1,1, 16.919, 10424.790, 523.691, 52976.611 25/08/10,07:46:27,05,09,1, 11.9,1,1, 16.919, 10424.761, 523.659, 52976.554 25/08/10,07:46:27,06,09,1, 11.9,1,1, 16.919, 10424.768, 523.618, 52976.574 25/08/10,07:46:27,07,09,1, 11.9,1,1, 16.919, 10424.823, 523.579, 52976.619 25/08/10,07:46:27,08,09,1, 11.9,1,1, 16.919, 10424.801, 523.536, 52976.559 25/08/10,07:46:27,09,09,1, 11.9,1,1, 16.919, 10424.833, 523.490, 52976.600 25/08/10,07:46:27,10,09,1, 11.9,1,1, 16.919, 10424.844, 523.451, 52976.620 25/08/10,07:46:27,11,09,1, 11.9,1,1, 16.919, 10424.871, 523.418, 52976.568 25/08/10,07:46:27,12,09,1, 11.9,1,1, 16.919, 10424.868, 523.395, 52976.644 25/08/10,07:46:27,13,09,1, 11.9,1,1, 16.919, 10424.864, 523.364, 52976.576 25/08/10,07:46:27,14,09,1, 11.9,1,1, 16.919, 10424.890, 523.316, 52976.609 25/08/10,07:46:27,15,09,1, 11.9,1,1, 16.919, 10424.875, 523.273, 52976.608 25/08/10,07:46:27,16,09,1, 11.9,1,1, 16.919, 10424.883, 523.259, 52976.552 25/08/10,07:46:27,17,09,1, 11.9,1,1, 16.919, 10424.883, 523.191, 52976.488 25/08/10,07:46:27,18,09,1, 11.9,1,1, 16.919, 10424.919, 523.165, 52976.486 25/08/10,07:46:27,19,09,1, 11.9,1,1, 16.919, 10424.917, 523.120, 52976.483 25/08/10,07:46:28,00,08,1, 11.8,1,1, 16.921, 10424.913, 523.120, 52976.483 25/08/10,07:46:28,01,08,1, 11.8,1,1, 16.921, 10424.919, 523.063, 52976.527 25/08/10,07:46:28,02,08,1, 11.8,1,1, 16.921, 10424.895, 523.020, 52976.481 25/08/10,07:46:28,03,08,1, 11.8,1,1, 16.921, 10424.886, 522.979, 52976.530 25/08/10,07:46:28,04,08,1, 11.8,1,1, 16.921, 10424.903, 522.958, 52976.442 25/08/10,07:46:28,05,08,1, 11.8,1,1, 16.921, 10424.915, 522.943, 52976.555 25/08/10,07:46:28,06,08,1, 11.8,1,1, 16.921, 10424.921, 522.892, 52976.447 25/08/10,07:46:28,07,08,1, 11.8,1,1, 16.921, 10424.907, 522.859, 52976.495 25/08/10,07:46:28,08,08,1, 11.8,1,1, 16.921, 10424.916, 522.816, 52976.449 25/08/10,07:46:28,09,08,1, 11.8,1,1, 16.921, 10424.897, 522.782, 52976.478 25/08/10,07:46:28,10,08,1, 11.8,1,1, 16.921, 10424.909, 522.756, 52976.457 25/08/10,07:46:28,11,08,1, 11.8,1,1, 16.921, 10424.921, 522.710, 52976.459 25/08/10,07:46:28,12,08,1, 11.8,1,1, 16.921, 10424.919, 522.691, 52976.452 25/08/10,07:46:28,13,08,1, 11.8,1,1, 16.921, 10424.918, 522.651, 52976.434 25/08/10,07:46:28,14,08,1, 11.8,1,1, 16.921, 10424.918, 522.598, 52976.508 25/08/10,07:46:28,15,08,1, 11.8,1,1, 16.921, 10424.926, 522.576, 52976.466 25/08/10,07:46:28,16,08,1, 11.8,1,1, 16.921, 10424.916, 522.534, 52976.471 25/08/10,07:46:28,17,08,1, 11.8,1,1, 16.921, 10424.906, 522.515, 52976.459 25/08/10,07:46:28,18,08,1, 11.8,1,1, 16.921, 10424.920, 522.463, 52976.424 25/08/10,07:46:28,19,08,1, 11.8,1,1, 16.921, 10424.903, 522.424, 52976.436 25/08/10,07:46:29,00,09,1, 12.0,1,1, 16.922, 10424.896, 522.424, 52976.436 25/08/10,07:46:29,01,09,1, 12.0,1,1, 16.922, 10424.902, 522.370, 52976.421 25/08/10,07:46:29,02,09,1, 12.0,1,1, 16.922, 10424.900, 522.317, 52976.427 25/08/10,07:46:29,03,09,1, 12.0,1,1, 16.922, 10424.898, 522.279, 52976.386 25/08/10,07:46:29,04,09,1, 12.0,1,1, 16.922, 10424.897, 522.279, 52976.438 25/08/10,07:46:29,05,09,1, 12.0,1,1, 16.922, 10424.878, 522.255, 52976.402 25/08/10,07:46:29,06,09,1, 12.0,1,1, 16.922, 10424.874, 522.217, 52976.372 25/08/10,07:46:29,07,09,1, 12.0,1,1, 16.922, 10424.886, 522.163, 52976.429 25/08/10,07:46:29,08,09,1, 12.0,1,1, 16.922, 10424.875, 522.150, 52976.451 25/08/10,07:46:29,09,09,1, 12.0,1,1, 16.922, 10424.858, 522.105, 52976.394 25/08/10,07:46:29,10,09,1, 12.0,1,1, 16.922, 10424.855, 522.079, 52976.440 25/08/10,07:46:29,11,09,1, 12.0,1,1, 16.922, 10424.843, 522.047, 52976.442 25/08/10,07:46:29,12,09,1, 12.0,1,1, 16.922, 10424.850, 522.011, 52976.417 25/08/10,07:46:29,13,09,1, 12.0,1,1, 16.922, 10424.840, 521.991, 52976.378 25/08/10,07:46:29,14,09,1, 12.0,1,1, 16.922, 10424.807, 521.971, 52976.493 25/08/10,07:46:29,15,09,1, 12.0,1,1, 16.922, 10424.811, 521.935, 52976.444 25/08/10,07:46:29,16,09,1, 12.0,1,1, 16.922, 10424.803, 521.882, 52976.468 25/08/10,07:46:29,17,09,1, 12.0,1,1, 16.922, 10424.791, 521.881, 52976.444 25/08/10,07:46:29,18,09,1, 12.0,1,1, 16.922, 10424.772, 521.852, 52976.411 25/08/10,07:46:29,19,09,1, 12.0,1,1, 16.922, 10424.753, 521.825, 52976.439 25/08/10,07:46:30,00,08,1, 11.9,1,1, 16.921, 10424.746, 521.825, 52976.439 25/08/10,07:46:30,01,08,1, 11.9,1,1, 16.921, 10424.707, 521.778, 52976.377 25/08/10,07:46:30,02,08,1, 11.9,1,1, 16.921, 10424.741, 521.721, 52976.420 25/08/10,07:46:30,03,08,1, 11.9,1,1, 16.921, 10424.713, 521.700, 52976.401 25/08/10,07:46:30,04,08,1, 11.9,1,1, 16.921, 10424.671, 521.688, 52976.398 25/08/10,07:46:30,05,08,1, 11.9,1,1, 16.921, 10424.659, 521.680, 52976.379 25/08/10,07:46:30,06,08,1, 11.9,1,1, 16.921, 10424.632, 521.649, 52976.344 25/08/10,07:46:30,07,08,1, 11.9,1,1, 16.921, 10424.613, 521.652, 52976.428 25/08/10,07:46:30,08,08,1, 11.9,1,1, 16.921, 10424.606, 521.621, 52976.535 25/08/10,07:46:30,09,08,1, 11.9,1,1, 16.921, 10424.625, 521.616, 52976.440 25/08/10,07:46:30,10,08,1, 11.9,1,1, 16.921, 10424.596, 521.568, 52976.410 25/08/10,07:46:30,11,08,1, 11.9,1,1, 16.921, 10424.562, 521.541, 52976.459 25/08/10,07:46:30,12,08,1, 11.9,1,1, 16.921, 10424.550, 521.552, 52976.397 25/08/10,07:46:30,13,08,1, 11.9,1,1, 16.921, 10424.531, 521.528, 52976.462 25/08/10,07:46:30,14,08,1, 11.9,1,1, 16.921, 10424.483, 521.505, 52976.428 25/08/10,07:46:30,15,08,1, 11.9,1,1, 16.921, 10424.482, 521.498, 52976.439 25/08/10,07:46:30,16,08,1, 11.9,1,1, 16.921, 10424.466, 521.452, 52976.429 25/08/10,07:46:30,17,08,1, 11.9,1,1, 16.921, 10424.463, 521.456, 52976.453 25/08/10,07:46:30,18,08,1, 11.9,1,1, 16.921, 10424.439, 521.453, 52976.415 25/08/10,07:46:30,19,08,1, 11.9,1,1, 16.921, 10424.419, 521.423, 52976.458 25/08/10,07:46:31,00,08,1, 11.9,1,1, 16.921, 10424.412, 521.423, 52976.458 25/08/10,07:46:31,01,08,1, 11.9,1,1, 16.921, 10424.391, 521.426, 52976.507 25/08/10,07:46:31,02,08,1, 11.9,1,1, 16.921, 10424.379, 521.382, 52976.488 25/08/10,07:46:31,03,08,1, 11.9,1,1, 16.921, 10424.351, 521.359, 52976.445 25/08/10,07:46:31,04,08,1, 11.9,1,1, 16.921, 10424.343, 521.352, 52976.525 25/08/10,07:46:31,05,08,1, 11.9,1,1, 16.921, 10424.333, 521.346, 52976.515 25/08/10,07:46:31,06,08,1, 11.9,1,1, 16.921, 10424.283, 521.334, 52976.511 25/08/10,07:46:31,07,08,1, 11.9,1,1, 16.921, 10424.283, 521.325, 52976.564 25/08/10,07:46:31,08,08,1, 11.9,1,1, 16.921, 10424.286, 521.327, 52976.551 25/08/10,07:46:31,09,08,1, 11.9,1,1, 16.921, 10424.270, 521.304, 52976.570 25/08/10,07:46:31,10,08,1, 11.9,1,1, 16.921, 10424.252, 521.302, 52976.595 25/08/10,07:46:31,11,08,1, 11.9,1,1, 16.921, 10424.237, 521.293, 52976.501 25/08/10,07:46:31,12,08,1, 11.9,1,1, 16.921, 10424.245, 521.276, 52976.534 25/08/10,07:46:31,13,08,1, 11.9,1,1, 16.921, 10424.227, 521.270, 52976.572 25/08/10,07:46:31,14,08,1, 11.9,1,1, 16.921, 10424.224, 521.251, 52976.595 25/08/10,07:46:31,15,08,1, 11.9,1,1, 16.921, 10424.220, 521.265, 52976.616 25/08/10,07:46:31,16,08,1, 11.9,1,1, 16.921, 10424.197, 521.238, 52976.619 25/08/10,07:46:31,17,08,1, 11.9,1,1, 16.921, 10424.182, 521.247, 52976.641 25/08/10,07:46:31,18,08,1, 11.9,1,1, 16.921, 10424.197, 521.231, 52976.630 25/08/10,07:46:31,19,08,1, 11.9,1,1, 16.921, 10424.158, 521.203, 52976.655 25/08/10,07:46:32,00,07,1, 11.9,1,1, 16.924, 10424.154, 521.203, 52976.655 25/08/10,07:46:32,01,07,1, 11.9,1,1, 16.924, 10424.158, 521.196, 52976.664 25/08/10,07:46:32,02,07,1, 11.9,1,1, 16.924, 10424.175, 521.187, 52976.671 25/08/10,07:46:32,03,07,1, 11.9,1,1, 16.924, 10424.142, 521.147, 52976.713 25/08/10,07:46:32,04,07,1, 11.9,1,1, 16.924, 10424.141, 521.132, 52976.730 25/08/10,07:46:32,05,07,1, 11.9,1,1, 16.924, 10424.108, 521.108, 52976.733 25/08/10,07:46:32,06,07,1, 11.9,1,1, 16.924, 10424.135, 521.139, 52976.673 25/08/10,07:46:32,07,07,1, 11.9,1,1, 16.924, 10424.129, 521.090, 52976.740 25/08/10,07:46:32,08,07,1, 11.9,1,1, 16.924, 10424.122, 521.089, 52976.778 25/08/10,07:46:32,09,07,1, 11.9,1,1, 16.924, 10424.116, 521.094, 52976.765 25/08/10,07:46:32,10,07,1, 11.9,1,1, 16.924, 10424.085, 521.056, 52976.807 25/08/10,07:46:32,11,07,1, 11.9,1,1, 16.924, 10424.114, 521.043, 52976.788 25/08/10,07:46:32,12,07,1, 11.9,1,1, 16.924, 10424.105, 521.044, 52976.749 25/08/10,07:46:32,13,07,1, 11.9,1,1, 16.924, 10424.079, 521.050, 52976.832 25/08/10,07:46:32,14,07,1, 11.9,1,1, 16.924, 10424.070, 520.987, 52976.794 25/08/10,07:46:32,15,07,1, 11.9,1,1, 16.924, 10424.063, 520.998, 52976.814 25/08/10,07:46:32,16,07,1, 11.9,1,1, 16.924, 10424.074, 520.989, 52976.843 25/08/10,07:46:32,17,07,1, 11.9,1,1, 16.924, 10424.073, 520.957, 52976.848 25/08/10,07:46:32,18,07,1, 11.9,1,1, 16.924, 10424.072, 520.951, 52976.844 25/08/10,07:46:32,19,07,1, 11.9,1,1, 16.924, 10424.068, 520.929, 52976.872 25/08/10,07:46:33,00,08,1, 12.0,1,1, 16.922, 10424.062, 520.929, 52976.872 25/08/10,07:46:33,01,08,1, 12.0,1,1, 16.922, 10424.086, 520.920, 52976.855 25/08/10,07:46:33,02,08,1, 12.0,1,1, 16.922, 10424.064, 520.910, 52976.870 25/08/10,07:46:33,03,08,1, 12.0,1,1, 16.922, 10424.084, 520.910, 52976.893 25/08/10,07:46:33,04,08,1, 12.0,1,1, 16.922, 10424.091, 520.895, 52976.981 25/08/10,07:46:33,05,08,1, 12.0,1,1, 16.922, 10424.092, 520.893, 52976.921 25/08/10,07:46:33,06,08,1, 12.0,1,1, 16.922, 10424.088, 520.894, 52977.037 25/08/10,07:46:33,07,08,1, 12.0,1,1, 16.922, 10424.095, 520.888, 52976.997 25/08/10,07:46:33,08,08,1, 12.0,1,1, 16.922, 10424.114, 520.902, 52977.043 25/08/10,07:46:33,09,08,1, 12.0,1,1, 16.922, 10424.098, 520.888, 52977.069 25/08/10,07:46:33,10,08,1, 12.0,1,1, 16.922, 10424.089, 520.877, 52977.101 25/08/10,07:46:33,11,08,1, 12.0,1,1, 16.922, 10424.131, 520.860, 52977.100 25/08/10,07:46:33,12,08,1, 12.0,1,1, 16.922, 10424.148, 520.878, 52977.149 25/08/10,07:46:33,13,08,1, 12.0,1,1, 16.922, 10424.133, 520.866, 52977.130 25/08/10,07:46:33,14,08,1, 12.0,1,1, 16.922, 10424.141, 520.864, 52977.087 25/08/10,07:46:33,15,08,1, 12.0,1,1, 16.922, 10424.160, 520.854, 52977.178 25/08/10,07:46:33,16,08,1, 12.0,1,1, 16.922, 10424.162, 520.863, 52977.171 25/08/10,07:46:33,17,08,1, 12.0,1,1, 16.922, 10424.152, 520.854, 52977.164 25/08/10,07:46:33,18,08,1, 12.0,1,1, 16.922, 10424.134, 520.861, 52977.076 25/08/10,07:46:33,19,08,1, 12.0,1,1, 16.922, 10424.131, 520.871, 52977.152 25/08/10,07:46:34,00,07,1, 11.8,1,1, 16.926, 10424.129, 520.871, 52977.152 25/08/10,07:46:34,01,07,1, 11.8,1,1, 16.926, 10424.141, 520.870, 52977.204 25/08/10,07:46:34,02,07,1, 11.8,1,1, 16.926, 10424.168, 520.860, 52977.250 25/08/10,07:46:34,03,07,1, 11.8,1,1, 16.926, 10424.147, 520.879, 52977.230 25/08/10,07:46:34,04,07,1, 11.8,1,1, 16.926, 10424.165, 520.874, 52977.253 25/08/10,07:46:34,05,07,1, 11.8,1,1, 16.926, 10424.184, 520.908, 52977.240 25/08/10,07:46:34,06,07,1, 11.8,1,1, 16.926, 10424.201, 520.946, 52977.329 25/08/10,07:46:34,07,07,1, 11.8,1,1, 16.926, 10424.179, 520.940, 52977.330 25/08/10,07:46:34,08,07,1, 11.8,1,1, 16.926, 10424.214, 520.944, 52977.381 25/08/10,07:46:34,09,07,1, 11.8,1,1, 16.926, 10424.231, 520.959, 52977.427 25/08/10,07:46:34,10,07,1, 11.8,1,1, 16.926, 10424.228, 520.969, 52977.390 25/08/10,07:46:34,11,07,1, 11.8,1,1, 16.926, 10424.266, 520.988, 52977.363 25/08/10,07:46:34,12,07,1, 11.8,1,1, 16.926, 10424.260, 521.000, 52977.427 25/08/10,07:46:34,13,07,1, 11.8,1,1, 16.926, 10424.251, 521.024, 52977.434 25/08/10,07:46:34,14,07,1, 11.8,1,1, 16.926, 10424.283, 521.048, 52977.409 25/08/10,07:46:34,15,07,1, 11.8,1,1, 16.926, 10424.306, 521.049, 52977.496 25/08/10,07:46:34,16,07,1, 11.8,1,1, 16.926, 10424.334, 521.070, 52977.462 25/08/10,07:46:34,17,07,1, 11.8,1,1, 16.926, 10424.343, 521.086, 52977.455 25/08/10,07:46:34,18,07,1, 11.8,1,1, 16.926, 10424.369, 521.107, 52977.507 25/08/10,07:46:34,19,07,1, 11.8,1,1, 16.926, 10424.391, 521.141, 52977.463 25/08/10,07:46:35,00,07,1, 11.9,1,1, 16.922, 10424.387, 521.141, 52977.463 25/08/10,07:46:35,01,07,1, 11.9,1,1, 16.922, 10424.444, 521.179, 52977.534 25/08/10,07:46:35,02,07,1, 11.9,1,1, 16.922, 10424.448, 521.211, 52977.536 25/08/10,07:46:35,03,07,1, 11.9,1,1, 16.922, 10424.483, 521.231, 52977.547 25/08/10,07:46:35,04,07,1, 11.9,1,1, 16.922, 10424.488, 521.236, 52977.604 25/08/10,07:46:35,05,07,1, 11.9,1,1, 16.922, 10424.550, 521.260, 52977.652 25/08/10,07:46:35,06,07,1, 11.9,1,1, 16.922, 10424.580, 521.305, 52977.666 25/08/10,07:46:35,07,07,1, 11.9,1,1, 16.922, 10424.602, 521.324, 52977.700 25/08/10,07:46:35,08,07,1, 11.9,1,1, 16.922, 10424.612, 521.346, 52977.698 25/08/10,07:46:35,09,07,1, 11.9,1,1, 16.922, 10424.633, 521.385, 52977.714 25/08/10,07:46:35,10,07,1, 11.9,1,1, 16.922, 10424.645, 521.439, 52977.756 25/08/10,07:46:35,11,07,1, 11.9,1,1, 16.922, 10424.704, 521.454, 52977.772 25/08/10,07:46:35,12,07,1, 11.9,1,1, 16.922, 10424.707, 521.499, 52977.797 25/08/10,07:46:35,13,07,1, 11.9,1,1, 16.922, 10424.749, 521.505, 52977.810 25/08/10,07:46:35,14,07,1, 11.9,1,1, 16.922, 10424.788, 521.556, 52977.780 25/08/10,07:46:35,15,07,1, 11.9,1,1, 16.922, 10424.776, 521.597, 52977.799 25/08/10,07:46:35,16,07,1, 11.9,1,1, 16.922, 10424.821, 521.622, 52977.796 25/08/10,07:46:35,17,07,1, 11.9,1,1, 16.922, 10424.849, 521.657, 52977.835 25/08/10,07:46:35,18,07,1, 11.9,1,1, 16.922, 10424.898, 521.708, 52977.853 25/08/10,07:46:35,19,07,1, 11.9,1,1, 16.922, 10424.917, 521.727, 52977.861 25/08/10,07:46:36,00,08,1, 11.9,1,1, 16.920, 10424.913, 521.727, 52977.861 25/08/10,07:46:36,01,08,1, 11.9,1,1, 16.920, 10424.957, 521.794, 52977.986 25/08/10,07:46:36,02,08,1, 11.9,1,1, 16.920, 10425.005, 521.817, 52977.907 25/08/10,07:46:36,03,08,1, 11.9,1,1, 16.920, 10425.041, 521.841, 52977.983 25/08/10,07:46:36,04,08,1, 11.9,1,1, 16.920, 10425.058, 521.871, 52978.022 25/08/10,07:46:36,05,08,1, 11.9,1,1, 16.920, 10425.099, 521.915, 52978.001 25/08/10,07:46:36,06,08,1, 11.9,1,1, 16.920, 10425.105, 521.969, 52977.945 25/08/10,07:46:36,07,08,1, 11.9,1,1, 16.920, 10425.129, 522.025, 52978.100 25/08/10,07:46:36,08,08,1, 11.9,1,1, 16.920, 10425.153, 522.023, 52978.023 25/08/10,07:46:36,09,08,1, 11.9,1,1, 16.920, 10425.193, 522.053, 52978.044 25/08/10,07:46:36,10,08,1, 11.9,1,1, 16.920, 10425.217, 522.108, 52978.055 25/08/10,07:46:36,11,08,1, 11.9,1,1, 16.920, 10425.251, 522.144, 52978.158 25/08/10,07:46:36,12,08,1, 11.9,1,1, 16.920, 10425.258, 522.169, 52978.096 25/08/10,07:46:36,13,08,1, 11.9,1,1, 16.920, 10425.288, 522.213, 52978.080 25/08/10,07:46:36,14,08,1, 11.9,1,1, 16.920, 10425.341, 522.258, 52978.144 25/08/10,07:46:36,15,08,1, 11.9,1,1, 16.920, 10425.331, 522.293, 52978.132 25/08/10,07:46:36,16,08,1, 11.9,1,1, 16.920, 10425.375, 522.325, 52978.142 25/08/10,07:46:36,17,08,1, 11.9,1,1, 16.920, 10425.451, 522.373, 52978.183 25/08/10,07:46:36,18,08,1, 11.9,1,1, 16.920, 10425.424, 522.396, 52978.214 25/08/10,07:46:36,19,08,1, 11.9,1,1, 16.920, 10425.465, 522.421, 52978.127 25/08/10,07:46:37,00,08,1, 12.0,1,1, 16.923, 10425.464, 522.421, 52978.127 25/08/10,07:46:37,01,08,1, 12.0,1,1, 16.923, 10425.532, 522.516, 52978.214 25/08/10,07:46:37,02,08,1, 12.0,1,1, 16.923, 10425.566, 522.550, 52978.268 25/08/10,07:46:37,03,08,1, 12.0,1,1, 16.923, 10425.589, 522.590, 52978.249 25/08/10,07:46:37,04,08,1, 12.0,1,1, 16.923, 10425.647, 522.626, 52978.296 25/08/10,07:46:37,05,08,1, 12.0,1,1, 16.923, 10425.655, 522.654, 52978.327 25/08/10,07:46:37,06,08,1, 12.0,1,1, 16.923, 10425.684, 522.697, 52978.295 25/08/10,07:46:37,07,08,1, 12.0,1,1, 16.923, 10425.713, 522.732, 52978.364 25/08/10,07:46:37,08,08,1, 12.0,1,1, 16.923, 10425.759, 522.763, 52978.338 25/08/10,07:46:37,09,08,1, 12.0,1,1, 16.923, 10425.797, 522.817, 52978.385 25/08/10,07:46:37,10,08,1, 12.0,1,1, 16.923, 10425.809, 522.866, 52978.488 25/08/10,07:46:37,11,08,1, 12.0,1,1, 16.923, 10425.847, 522.891, 52978.388 25/08/10,07:46:37,12,08,1, 12.0,1,1, 16.923, 10425.894, 522.924, 52978.430 25/08/10,07:46:37,13,08,1, 12.0,1,1, 16.923, 10425.939, 522.971, 52978.405 25/08/10,07:46:37,14,08,1, 12.0,1,1, 16.923, 10425.972, 523.022, 52978.442 25/08/10,07:46:37,15,08,1, 12.0,1,1, 16.923, 10426.021, 523.042, 52978.404 25/08/10,07:46:37,16,08,1, 12.0,1,1, 16.923, 10426.081, 523.091, 52978.470 25/08/10,07:46:37,17,08,1, 12.0,1,1, 16.923, 10426.123, 523.127, 52978.509 25/08/10,07:46:37,18,08,1, 12.0,1,1, 16.923, 10426.166, 523.155, 52978.493 25/08/10,07:46:37,19,08,1, 12.0,1,1, 16.923, 10426.202, 523.227, 52978.487 25/08/10,07:46:38,00,09,1, 11.9,1,1, 16.929, 10426.198, 523.227, 52978.487 25/08/10,07:46:38,01,09,1, 11.9,1,1, 16.929, 10426.284, 523.319, 52978.538 25/08/10,07:46:38,02,09,1, 11.9,1,1, 16.929, 10426.316, 523.365, 52978.509 25/08/10,07:46:38,03,09,1, 11.9,1,1, 16.929, 10426.362, 523.404, 52978.551 25/08/10,07:46:38,04,09,1, 11.9,1,1, 16.929, 10426.397, 523.451, 52978.605 25/08/10,07:46:38,05,09,1, 11.9,1,1, 16.929, 10426.446, 523.479, 52978.601 25/08/10,07:46:38,06,09,1, 11.9,1,1, 16.929, 10426.474, 523.530, 52978.565 25/08/10,07:46:38,07,09,1, 11.9,1,1, 16.929, 10426.501, 523.574, 52978.517 25/08/10,07:46:38,08,09,1, 11.9,1,1, 16.929, 10426.536, 523.620, 52978.569 25/08/10,07:46:38,09,09,1, 11.9,1,1, 16.929, 10426.603, 523.672, 52978.659 25/08/10,07:46:38,10,09,1, 11.9,1,1, 16.929, 10426.630, 523.711, 52978.648 25/08/10,07:46:38,11,09,1, 11.9,1,1, 16.929, 10426.683, 523.750, 52978.607 25/08/10,07:46:38,12,09,1, 11.9,1,1, 16.929, 10426.713, 523.788, 52978.610 25/08/10,07:46:38,13,09,1, 11.9,1,1, 16.929, 10426.753, 523.823, 52978.603 25/08/10,07:46:38,14,09,1, 11.9,1,1, 16.929, 10426.808, 523.856, 52978.596 25/08/10,07:46:38,15,09,1, 11.9,1,1, 16.929, 10426.859, 523.871, 52978.640 25/08/10,07:46:38,16,09,1, 11.9,1,1, 16.929, 10426.865, 523.927, 52978.700 25/08/10,07:46:38,17,09,1, 11.9,1,1, 16.929, 10426.912, 523.955, 52978.668 25/08/10,07:46:38,18,09,1, 11.9,1,1, 16.929, 10426.978, 523.986, 52978.717 25/08/10,07:46:38,19,09,1, 11.9,1,1, 16.929, 10427.039, 524.030, 52978.678 25/08/10,07:46:39,00,08,1, 11.9,1,1, 16.925, 10427.033, 524.030, 52978.678 25/08/10,07:46:39,01,08,1, 11.9,1,1, 16.925, 10427.114, 524.106, 52978.689 25/08/10,07:46:39,02,08,1, 11.9,1,1, 16.925, 10427.143, 524.124, 52978.749 25/08/10,07:46:39,03,08,1, 11.9,1,1, 16.925, 10427.180, 524.147, 52978.689 25/08/10,07:46:39,04,08,1, 11.9,1,1, 16.925, 10427.180, 524.159, 52978.700 25/08/10,07:46:39,05,08,1, 11.9,1,1, 16.925, 10427.236, 524.177, 52978.654 25/08/10,07:46:39,06,08,1, 11.9,1,1, 16.925, 10427.301, 524.207, 52978.722 25/08/10,07:46:39,07,08,1, 11.9,1,1, 16.925, 10427.327, 524.245, 52978.672 25/08/10,07:46:39,08,08,1, 11.9,1,1, 16.925, 10427.372, 524.271, 52978.744 25/08/10,07:46:39,09,08,1, 11.9,1,1, 16.925, 10427.429, 524.293, 52978.731 25/08/10,07:46:39,10,08,1, 11.9,1,1, 16.925, 10427.473, 524.312, 52978.781 25/08/10,07:46:39,11,08,1, 11.9,1,1, 16.925, 10427.510, 524.307, 52978.682 25/08/10,07:46:39,12,08,1, 11.9,1,1, 16.925, 10427.513, 524.346, 52978.682 25/08/10,07:46:39,13,08,1, 11.9,1,1, 16.925, 10427.562, 524.357, 52978.764 25/08/10,07:46:39,14,08,1, 11.9,1,1, 16.925, 10427.618, 524.375, 52978.750 25/08/10,07:46:39,15,08,1, 11.9,1,1, 16.925, 10427.636, 524.380, 52978.737 25/08/10,07:46:39,16,08,1, 11.9,1,1, 16.925, 10427.655, 524.417, 52978.717 25/08/10,07:46:39,17,08,1, 11.9,1,1, 16.925, 10427.707, 524.427, 52978.735 25/08/10,07:46:39,18,08,1, 11.9,1,1, 16.925, 10427.754, 524.458, 52978.756 25/08/10,07:46:39,19,08,1, 11.9,1,1, 16.925, 10427.780, 524.492, 52978.702 25/08/10,07:46:40,00,08,1, 11.9,1,1, 16.927, 10427.775, 524.492, 52978.702 25/08/10,07:46:40,01,08,1, 11.9,1,1, 16.927, 10427.866, 524.505, 52978.681 25/08/10,07:46:40,02,08,1, 11.9,1,1, 16.927, 10427.891, 524.527, 52978.743 25/08/10,07:46:40,03,08,1, 11.9,1,1, 16.927, 10427.945, 524.559, 52978.813 25/08/10,07:46:40,04,08,1, 11.9,1,1, 16.927, 10427.970, 524.576, 52978.792 25/08/10,07:46:40,05,08,1, 11.9,1,1, 16.927, 10427.970, 524.593, 52978.759 25/08/10,07:46:40,06,08,1, 11.9,1,1, 16.927, 10428.046, 524.617, 52978.730 25/08/10,07:46:40,07,08,1, 11.9,1,1, 16.927, 10428.062, 524.627, 52978.736 25/08/10,07:46:40,08,08,1, 11.9,1,1, 16.927, 10428.141, 524.639, 52978.720 25/08/10,07:46:40,09,08,1, 11.9,1,1, 16.927, 10428.165, 524.664, 52978.740 25/08/10,07:46:40,10,08,1, 11.9,1,1, 16.927, 10428.220, 524.689, 52978.712 25/08/10,07:46:40,11,08,1, 11.9,1,1, 16.927, 10428.257, 524.727, 52978.739 25/08/10,07:46:40,12,08,1, 11.9,1,1, 16.927, 10428.291, 524.739, 52978.738 25/08/10,07:46:40,13,08,1, 11.9,1,1, 16.927, 10428.318, 524.767, 52978.728 25/08/10,07:46:40,14,08,1, 11.9,1,1, 16.927, 10428.355, 524.777, 52978.745 25/08/10,07:46:40,15,08,1, 11.9,1,1, 16.927, 10428.413, 524.794, 52978.762 25/08/10,07:46:40,16,08,1, 11.9,1,1, 16.927, 10428.439, 524.811, 52978.750 25/08/10,07:46:40,17,08,1, 11.9,1,1, 16.927, 10428.469, 524.844, 52978.732 25/08/10,07:46:40,18,08,1, 11.9,1,1, 16.927, 10428.535, 524.860, 52978.752 25/08/10,07:46:40,19,08,1, 11.9,1,1, 16.927, 10428.556, 524.899, 52978.798 25/08/10,07:46:41,00,09,1, 12.0,1,1, 16.925, 10428.551, 524.899, 52978.798 25/08/10,07:46:41,01,09,1, 12.0,1,1, 16.925, 10428.672, 524.934, 52978.849 25/08/10,07:46:41,02,09,1, 12.0,1,1, 16.925, 10428.686, 524.918, 52978.805 25/08/10,07:46:41,03,09,1, 12.0,1,1, 16.925, 10428.733, 524.957, 52978.693 25/08/10,07:46:41,04,09,1, 12.0,1,1, 16.925, 10428.785, 524.952, 52978.736 25/08/10,07:46:41,05,09,1, 12.0,1,1, 16.925, 10428.824, 525.013, 52978.728 25/08/10,07:46:41,06,09,1, 12.0,1,1, 16.925, 10428.850, 525.023, 52978.787 25/08/10,07:46:41,07,09,1, 12.0,1,1, 16.925, 10428.910, 525.046, 52978.739 25/08/10,07:46:41,08,09,1, 12.0,1,1, 16.925, 10428.944, 525.040, 52978.746 25/08/10,07:46:41,09,09,1, 12.0,1,1, 16.925, 10428.973, 525.064, 52978.770 25/08/10,07:46:41,10,09,1, 12.0,1,1, 16.925, 10429.027, 525.085, 52978.733 25/08/10,07:46:41,11,09,1, 12.0,1,1, 16.925, 10429.065, 525.100, 52978.715 25/08/10,07:46:41,12,09,1, 12.0,1,1, 16.925, 10429.118, 525.130, 52978.763 25/08/10,07:46:41,13,09,1, 12.0,1,1, 16.925, 10429.154, 525.132, 52978.732 25/08/10,07:46:41,14,09,1, 12.0,1,1, 16.925, 10429.204, 525.162, 52978.809 25/08/10,07:46:41,15,09,1, 12.0,1,1, 16.925, 10429.193, 525.162, 52978.756 25/08/10,07:46:41,16,09,1, 12.0,1,1, 16.925, 10429.255, 525.190, 52978.783 25/08/10,07:46:41,17,09,1, 12.0,1,1, 16.925, 10429.293, 525.164, 52978.838 25/08/10,07:46:41,18,09,1, 12.0,1,1, 16.925, 10429.325, 525.201, 52978.797 25/08/10,07:46:41,19,09,1, 12.0,1,1, 16.925, 10429.357, 525.222, 52978.772 25/08/10,07:46:42,00,09,1, 11.9,1,1, 16.927, 10429.353, 525.222, 52978.772 25/08/10,07:46:42,01,09,1, 11.9,1,1, 16.927, 10429.427, 525.228, 52978.815 25/08/10,07:46:42,02,09,1, 11.9,1,1, 16.927, 10429.478, 525.257, 52978.780 25/08/10,07:46:42,03,09,1, 11.9,1,1, 16.927, 10429.508, 525.260, 52978.769 25/08/10,07:46:42,04,09,1, 11.9,1,1, 16.927, 10429.550, 525.264, 52978.685 25/08/10,07:46:42,05,09,1, 11.9,1,1, 16.927, 10429.598, 525.284, 52978.751 25/08/10,07:46:42,06,09,1, 11.9,1,1, 16.927, 10429.628, 525.282, 52978.762 25/08/10,07:46:42,07,09,1, 11.9,1,1, 16.927, 10429.674, 525.288, 52978.712 25/08/10,07:46:42,08,09,1, 11.9,1,1, 16.927, 10429.664, 525.285, 52978.705 25/08/10,07:46:42,09,09,1, 11.9,1,1, 16.927, 10429.722, 525.299, 52978.710 25/08/10,07:46:42,10,09,1, 11.9,1,1, 16.927, 10429.746, 525.308, 52978.742 25/08/10,07:46:42,11,09,1, 11.9,1,1, 16.927, 10429.766, 525.317, 52978.778 25/08/10,07:46:42,12,09,1, 11.9,1,1, 16.927, 10429.794, 525.289, 52978.711 25/08/10,07:46:42,13,09,1, 11.9,1,1, 16.927, 10429.812, 525.289, 52978.717 25/08/10,07:46:42,14,09,1, 11.9,1,1, 16.927, 10429.866, 525.302, 52978.748 25/08/10,07:46:42,15,09,1, 11.9,1,1, 16.927, 10429.862, 525.287, 52978.703 25/08/10,07:46:42,16,09,1, 11.9,1,1, 16.927, 10429.910, 525.317, 52978.739 25/08/10,07:46:42,17,09,1, 11.9,1,1, 16.927, 10429.926, 525.311, 52978.697 25/08/10,07:46:42,18,09,1, 11.9,1,1, 16.927, 10429.956, 525.302, 52978.747 25/08/10,07:46:42,19,09,1, 11.9,1,1, 16.927, 10429.975, 525.308, 52978.711 25/08/10,07:46:43,00,09,1, 12.0,1,1, 16.928, 10429.970, 525.308, 52978.711 25/08/10,07:46:43,01,09,1, 12.0,1,1, 16.928, 10430.003, 525.333, 52978.762 25/08/10,07:46:43,02,09,1, 12.0,1,1, 16.928, 10430.060, 525.322, 52978.688 25/08/10,07:46:43,03,09,1, 12.0,1,1, 16.928, 10430.049, 525.345, 52978.774 25/08/10,07:46:43,04,09,1, 12.0,1,1, 16.928, 10430.066, 525.351, 52978.733 25/08/10,07:46:43,05,09,1, 12.0,1,1, 16.928, 10430.093, 525.344, 52978.706 25/08/10,07:46:43,06,09,1, 12.0,1,1, 16.928, 10430.135, 525.367, 52978.757 25/08/10,07:46:43,07,09,1, 12.0,1,1, 16.928, 10430.147, 525.368, 52978.708 25/08/10,07:46:43,08,09,1, 12.0,1,1, 16.928, 10430.153, 525.362, 52978.716 25/08/10,07:46:43,09,09,1, 12.0,1,1, 16.928, 10430.175, 525.374, 52978.753 25/08/10,07:46:43,10,09,1, 12.0,1,1, 16.928, 10430.167, 525.377, 52978.657 25/08/10,07:46:43,11,09,1, 12.0,1,1, 16.928, 10430.189, 525.413, 52978.683 25/08/10,07:46:43,12,09,1, 12.0,1,1, 16.928, 10430.214, 525.399, 52978.727 25/08/10,07:46:43,13,09,1, 12.0,1,1, 16.928, 10430.206, 525.400, 52978.738 25/08/10,07:46:43,14,09,1, 12.0,1,1, 16.928, 10430.224, 525.414, 52978.668 25/08/10,07:46:43,15,09,1, 12.0,1,1, 16.928, 10430.248, 525.406, 52978.695 25/08/10,07:46:43,16,09,1, 12.0,1,1, 16.928, 10430.254, 525.406, 52978.686 25/08/10,07:46:43,17,09,1, 12.0,1,1, 16.928, 10430.255, 525.418, 52978.715 25/08/10,07:46:43,18,09,1, 12.0,1,1, 16.928, 10430.287, 525.420, 52978.705 25/08/10,07:46:43,19,09,1, 12.0,1,1, 16.928, 10430.272, 525.434, 52978.730 25/08/10,07:46:44,00,09,1, 11.9,1,1, 16.928, 10430.270, 525.434, 52978.730 25/08/10,07:46:44,01,09,1, 11.9,1,1, 16.928, 10430.324, 525.423, 52978.753 25/08/10,07:46:44,02,09,1, 11.9,1,1, 16.928, 10430.339, 525.446, 52978.771 25/08/10,07:46:44,03,09,1, 11.9,1,1, 16.928, 10430.306, 525.447, 52978.819 25/08/10,07:46:44,04,09,1, 11.9,1,1, 16.928, 10430.317, 525.469, 52978.775 25/08/10,07:46:44,05,09,1, 11.9,1,1, 16.928, 10430.313, 525.484, 52978.779 25/08/10,07:46:44,06,09,1, 11.9,1,1, 16.928, 10430.341, 525.452, 52978.818 25/08/10,07:46:44,07,09,1, 11.9,1,1, 16.928, 10430.330, 525.483, 52978.774 25/08/10,07:46:44,08,09,1, 11.9,1,1, 16.928, 10430.340, 525.495, 52978.768 25/08/10,07:46:44,09,09,1, 11.9,1,1, 16.928, 10430.378, 525.502, 52978.825 25/08/10,07:46:44,10,09,1, 11.9,1,1, 16.928, 10430.369, 525.515, 52978.829 25/08/10,07:46:44,11,09,1, 11.9,1,1, 16.928, 10430.393, 525.524, 52978.855 25/08/10,07:46:44,12,09,1, 11.9,1,1, 16.928, 10430.386, 525.507, 52978.790 25/08/10,07:46:44,13,09,1, 11.9,1,1, 16.928, 10430.407, 525.524, 52978.817 25/08/10,07:46:44,14,09,1, 11.9,1,1, 16.928, 10430.387, 525.528, 52978.816 25/08/10,07:46:44,15,09,1, 11.9,1,1, 16.928, 10430.418, 525.528, 52978.825 25/08/10,07:46:44,16,09,1, 11.9,1,1, 16.928, 10430.389, 525.532, 52978.795 25/08/10,07:46:44,17,09,1, 11.9,1,1, 16.928, 10430.422, 525.561, 52978.878 25/08/10,07:46:44,18,09,1, 11.9,1,1, 16.928, 10430.418, 525.556, 52978.785 25/08/10,07:46:44,19,09,1, 11.9,1,1, 16.928, 10430.428, 525.590, 52978.877 25/08/10,07:46:45,00,09,1, 11.9,1,1, 16.929, 10430.421, 525.590, 52978.877 25/08/10,07:46:45,01,09,1, 11.9,1,1, 16.929, 10430.413, 525.605, 52978.911 25/08/10,07:46:45,02,09,1, 11.9,1,1, 16.929, 10430.422, 525.605, 52978.931 25/08/10,07:46:45,03,09,1, 11.9,1,1, 16.929, 10430.406, 525.621, 52978.924 25/08/10,07:46:45,04,09,1, 11.9,1,1, 16.929, 10430.403, 525.630, 52978.874 25/08/10,07:46:45,05,09,1, 11.9,1,1, 16.929, 10430.406, 525.617, 52978.912 25/08/10,07:46:45,06,09,1, 11.9,1,1, 16.929, 10430.405, 525.634, 52978.979 25/08/10,07:46:45,07,09,1, 11.9,1,1, 16.929, 10430.392, 525.653, 52978.963 25/08/10,07:46:45,08,09,1, 11.9,1,1, 16.929, 10430.387, 525.658, 52978.921 25/08/10,07:46:45,09,09,1, 11.9,1,1, 16.929, 10430.373, 525.645, 52978.850 25/08/10,07:46:45,10,09,1, 11.9,1,1, 16.929, 10430.376, 525.674, 52978.883 25/08/10,07:46:45,11,09,1, 11.9,1,1, 16.929, 10430.388, 525.669, 52978.933 25/08/10,07:46:45,12,09,1, 11.9,1,1, 16.929, 10430.376, 525.663, 52978.915 25/08/10,07:46:45,13,09,1, 11.9,1,1, 16.929, 10430.374, 525.667, 52978.920 25/08/10,07:46:45,14,09,1, 11.9,1,1, 16.929, 10430.369, 525.709, 52978.924 25/08/10,07:46:45,15,09,1, 11.9,1,1, 16.929, 10430.353, 525.638, 52978.928 25/08/10,07:46:45,16,09,1, 11.9,1,1, 16.929, 10430.365, 525.694, 52978.933 25/08/10,07:46:45,17,09,1, 11.9,1,1, 16.929, 10430.361, 525.702, 52979.021 25/08/10,07:46:45,18,09,1, 11.9,1,1, 16.929, 10430.353, 525.708, 52979.006 25/08/10,07:46:45,19,09,1, 11.9,1,1, 16.929, 10430.371, 525.696, 52978.964 25/08/10,07:46:46,00,09,1, 11.8,1,1, 16.935, 10430.371, 525.696, 52978.964 25/08/10,07:46:46,01,09,1, 11.8,1,1, 16.935, 10430.351, 525.707, 52978.979 25/08/10,07:46:46,02,09,1, 11.8,1,1, 16.935, 10430.354, 525.736, 52979.026 25/08/10,07:46:46,03,09,1, 11.8,1,1, 16.935, 10430.362, 525.729, 52979.063 25/08/10,07:46:46,04,09,1, 11.8,1,1, 16.935, 10430.334, 525.729, 52979.082 25/08/10,07:46:46,05,09,1, 11.8,1,1, 16.935, 10430.344, 525.736, 52979.092 25/08/10,07:46:46,06,09,1, 11.8,1,1, 16.935, 10430.383, 525.755, 52979.091 25/08/10,07:46:46,07,09,1, 11.8,1,1, 16.935, 10430.378, 525.731, 52979.076 25/08/10,07:46:46,08,09,1, 11.8,1,1, 16.935, 10430.348, 525.745, 52979.025 25/08/10,07:46:46,09,09,1, 11.8,1,1, 16.935, 10430.365, 525.747, 52979.134 25/08/10,07:46:46,10,09,1, 11.8,1,1, 16.935, 10430.346, 525.756, 52979.179 25/08/10,07:46:46,11,09,1, 11.8,1,1, 16.935, 10430.383, 525.757, 52979.093 25/08/10,07:46:46,12,09,1, 11.8,1,1, 16.935, 10430.371, 525.761, 52979.123 25/08/10,07:46:46,13,09,1, 11.8,1,1, 16.935, 10430.401, 525.757, 52979.120 25/08/10,07:46:46,14,09,1, 11.8,1,1, 16.935, 10430.389, 525.743, 52979.101 25/08/10,07:46:46,15,09,1, 11.8,1,1, 16.935, 10430.394, 525.763, 52979.126 25/08/10,07:46:46,16,09,1, 11.8,1,1, 16.935, 10430.374, 525.784, 52979.170 25/08/10,07:46:46,17,09,1, 11.8,1,1, 16.935, 10430.432, 525.766, 52979.157 25/08/10,07:46:46,18,09,1, 11.8,1,1, 16.935, 10430.409, 525.784, 52979.248 25/08/10,07:46:46,19,09,1, 11.8,1,1, 16.935, 10430.425, 525.799, 52979.247 25/08/10,07:46:47,00,06,1, 11.9,1,1, 16.931, 10430.421, 525.799, 52979.247 25/08/10,07:46:47,01,06,1, 11.9,1,1, 16.931, 10430.437, 525.825, 52979.248 25/08/10,07:46:47,02,06,1, 11.9,1,1, 16.931, 10430.408, 525.809, 52979.215 25/08/10,07:46:47,03,06,1, 11.9,1,1, 16.931, 10430.430, 525.802, 52979.317 25/08/10,07:46:47,04,06,1, 11.9,1,1, 16.931, 10430.441, 525.815, 52979.326 25/08/10,07:46:47,05,06,1, 11.9,1,1, 16.931, 10430.442, 525.812, 52979.339 25/08/10,07:46:47,06,06,1, 11.9,1,1, 16.931, 10430.460, 525.803, 52979.308 25/08/10,07:46:47,07,06,1, 11.9,1,1, 16.931, 10430.476, 525.813, 52979.342 25/08/10,07:46:47,08,06,1, 11.9,1,1, 16.931, 10430.459, 525.822, 52979.316 25/08/10,07:46:47,09,06,1, 11.9,1,1, 16.931, 10430.491, 525.839, 52979.364 25/08/10,07:46:47,10,06,1, 11.9,1,1, 16.931, 10430.453, 525.850, 52979.347 25/08/10,07:46:47,11,06,1, 11.9,1,1, 16.931, 10430.470, 525.849, 52979.402 25/08/10,07:46:47,12,06,1, 11.9,1,1, 16.931, 10430.462, 525.831, 52979.395 25/08/10,07:46:47,13,06,1, 11.9,1,1, 16.931, 10430.499, 525.852, 52979.386 25/08/10,07:46:47,14,06,1, 11.9,1,1, 16.931, 10430.501, 525.859, 52979.338 25/08/10,07:46:47,15,06,1, 11.9,1,1, 16.931, 10430.497, 525.844, 52979.350 25/08/10,07:46:47,16,06,1, 11.9,1,1, 16.931, 10430.518, 525.856, 52979.390 25/08/10,07:46:47,17,06,1, 11.9,1,1, 16.931, 10430.523, 525.864, 52979.411 25/08/10,07:46:47,18,06,1, 11.9,1,1, 16.931, 10430.540, 525.875, 52979.466 25/08/10,07:46:47,19,06,1, 11.9,1,1, 16.931, 10430.535, 525.871, 52979.455 25/08/10,07:46:48,00,07,1, 11.9,1,1, 16.933, 10430.529, 525.871, 52979.455 25/08/10,07:46:48,01,07,1, 11.9,1,1, 16.933, 10430.570, 525.886, 52979.488 25/08/10,07:46:48,02,07,1, 11.9,1,1, 16.933, 10430.558, 525.885, 52979.501 25/08/10,07:46:48,03,07,1, 11.9,1,1, 16.933, 10430.579, 525.876, 52979.481 25/08/10,07:46:48,04,07,1, 11.9,1,1, 16.933, 10430.609, 525.889, 52979.524 25/08/10,07:46:48,05,07,1, 11.9,1,1, 16.933, 10430.584, 525.905, 52979.517 25/08/10,07:46:48,06,07,1, 11.9,1,1, 16.933, 10430.592, 525.890, 52979.527 25/08/10,07:46:48,07,07,1, 11.9,1,1, 16.933, 10430.625, 525.876, 52979.540 25/08/10,07:46:48,08,07,1, 11.9,1,1, 16.933, 10430.627, 525.901, 52979.502 25/08/10,07:46:48,09,07,1, 11.9,1,1, 16.933, 10430.616, 525.880, 52979.535 25/08/10,07:46:48,10,07,1, 11.9,1,1, 16.933, 10430.647, 525.895, 52979.460 25/08/10,07:46:48,11,07,1, 11.9,1,1, 16.933, 10430.685, 525.866, 52979.572 25/08/10,07:46:48,12,07,1, 11.9,1,1, 16.933, 10430.675, 525.882, 52979.550 25/08/10,07:46:48,13,07,1, 11.9,1,1, 16.933, 10430.697, 525.864, 52979.524 25/08/10,07:46:48,14,07,1, 11.9,1,1, 16.933, 10430.697, 525.874, 52979.599 25/08/10,07:46:48,15,07,1, 11.9,1,1, 16.933, 10430.729, 525.875, 52979.615 25/08/10,07:46:48,16,07,1, 11.9,1,1, 16.933, 10430.740, 525.880, 52979.602 25/08/10,07:46:48,17,07,1, 11.9,1,1, 16.933, 10430.752, 525.865, 52979.623 25/08/10,07:46:48,18,07,1, 11.9,1,1, 16.933, 10430.788, 525.864, 52979.671 25/08/10,07:46:48,19,07,1, 11.9,1,1, 16.933, 10430.775, 525.886, 52979.645 25/08/10,07:46:49,00,08,1, 11.9,1,1, 16.928, 10430.771, 525.886, 52979.645 25/08/10,07:46:49,01,08,1, 11.9,1,1, 16.928, 10430.808, 525.871, 52979.673 25/08/10,07:46:49,02,08,1, 11.9,1,1, 16.928, 10430.791, 525.880, 52979.712 25/08/10,07:46:49,03,08,1, 11.9,1,1, 16.928, 10430.815, 525.867, 52979.643 25/08/10,07:46:49,04,08,1, 11.9,1,1, 16.928, 10430.833, 525.896, 52979.619 25/08/10,07:46:49,05,08,1, 11.9,1,1, 16.928, 10430.828, 525.893, 52979.686 25/08/10,07:46:49,06,08,1, 11.9,1,1, 16.928, 10430.838, 525.897, 52979.702 25/08/10,07:46:49,07,08,1, 11.9,1,1, 16.928, 10430.857, 525.894, 52979.693 25/08/10,07:46:49,08,08,1, 11.9,1,1, 16.928, 10430.857, 525.913, 52979.658 25/08/10,07:46:49,09,08,1, 11.9,1,1, 16.928, 10430.885, 525.923, 52979.767 25/08/10,07:46:49,10,08,1, 11.9,1,1, 16.928, 10430.894, 525.928, 52979.745 25/08/10,07:46:49,11,08,1, 11.9,1,1, 16.928, 10430.904, 525.946, 52979.744 25/08/10,07:46:49,12,08,1, 11.9,1,1, 16.928, 10430.924, 525.963, 52979.768 25/08/10,07:46:49,13,08,1, 11.9,1,1, 16.928, 10430.896, 525.990, 52979.793 25/08/10,07:46:49,14,08,1, 11.9,1,1, 16.928, 10430.885, 526.009, 52979.751 25/08/10,07:46:49,15,08,1, 11.9,1,1, 16.928, 10430.937, 526.012, 52979.812 25/08/10,07:46:49,16,08,1, 11.9,1,1, 16.928, 10430.957, 526.029, 52979.811 25/08/10,07:46:49,17,08,1, 11.9,1,1, 16.928, 10430.946, 526.057, 52979.891 25/08/10,07:46:49,18,08,1, 11.9,1,1, 16.928, 10430.960, 526.062, 52979.792 25/08/10,07:46:49,19,08,1, 11.9,1,1, 16.928, 10430.924, 526.049, 52979.875 25/08/10,07:46:50,00,08,1, 11.9,1,1, 16.929, 10430.921, 526.049, 52979.875 25/08/10,07:46:50,01,08,1, 11.9,1,1, 16.929, 10430.979, 526.076, 52979.870 25/08/10,07:46:50,02,08,1, 11.9,1,1, 16.929, 10430.961, 526.106, 52979.953 25/08/10,07:46:50,03,08,1, 11.9,1,1, 16.929, 10430.975, 526.129, 52979.933 25/08/10,07:46:50,04,08,1, 11.9,1,1, 16.929, 10430.960, 526.122, 52979.979 25/08/10,07:46:50,05,08,1, 11.9,1,1, 16.929, 10430.966, 526.148, 52979.889 25/08/10,07:46:50,06,08,1, 11.9,1,1, 16.929, 10430.973, 526.160, 52979.949 25/08/10,07:46:50,07,08,1, 11.9,1,1, 16.929, 10430.996, 526.167, 52980.002 25/08/10,07:46:50,08,08,1, 11.9,1,1, 16.929, 10431.017, 526.160, 52980.007 25/08/10,07:46:50,09,08,1, 11.9,1,1, 16.929, 10431.008, 526.190, 52979.987 25/08/10,07:46:50,10,08,1, 11.9,1,1, 16.929, 10431.017, 526.192, 52980.041 25/08/10,07:46:50,11,08,1, 11.9,1,1, 16.929, 10431.000, 526.229, 52980.021 25/08/10,07:46:50,12,08,1, 11.9,1,1, 16.929, 10431.003, 526.226, 52980.061 25/08/10,07:46:50,13,08,1, 11.9,1,1, 16.929, 10431.019, 526.250, 52980.037 25/08/10,07:46:50,14,08,1, 11.9,1,1, 16.929, 10431.011, 526.265, 52980.122 25/08/10,07:46:50,15,08,1, 11.9,1,1, 16.929, 10431.018, 526.255, 52980.084 25/08/10,07:46:50,16,08,1, 11.9,1,1, 16.929, 10431.027, 526.272, 52980.040 25/08/10,07:46:50,17,08,1, 11.9,1,1, 16.929, 10431.044, 526.317, 52980.123 25/08/10,07:46:50,18,08,1, 11.9,1,1, 16.929, 10431.029, 526.302, 52980.153 25/08/10,07:46:50,19,08,1, 11.9,1,1, 16.929, 10431.043, 526.300, 52980.091 25/08/10,07:46:51,00,07,1, 11.8,1,1, 16.931, 10431.038, 526.300, 52980.091 25/08/10,07:46:51,01,07,1, 11.8,1,1, 16.931, 10431.028, 526.313, 52980.094 25/08/10,07:46:51,02,07,1, 11.8,1,1, 16.931, 10431.028, 526.326, 52980.170 25/08/10,07:46:51,03,07,1, 11.8,1,1, 16.931, 10431.028, 526.337, 52980.171 25/08/10,07:46:51,04,07,1, 11.8,1,1, 16.931, 10431.039, 526.331, 52980.110 25/08/10,07:46:51,05,07,1, 11.8,1,1, 16.931, 10431.050, 526.327, 52980.104 25/08/10,07:46:51,06,07,1, 11.8,1,1, 16.931, 10431.049, 526.347, 52980.140 25/08/10,07:46:51,07,07,1, 11.8,1,1, 16.931, 10431.049, 526.349, 52980.231 25/08/10,07:46:51,08,07,1, 11.8,1,1, 16.931, 10431.076, 526.329, 52980.261 25/08/10,07:46:51,09,07,1, 11.8,1,1, 16.931, 10431.033, 526.337, 52980.258 25/08/10,07:46:51,10,07,1, 11.8,1,1, 16.931, 10431.072, 526.357, 52980.236 25/08/10,07:46:51,11,07,1, 11.8,1,1, 16.931, 10431.036, 526.338, 52980.160 25/08/10,07:46:51,12,07,1, 11.8,1,1, 16.931, 10431.062, 526.337, 52980.210 25/08/10,07:46:51,13,07,1, 11.8,1,1, 16.931, 10431.051, 526.350, 52980.220 25/08/10,07:46:51,14,07,1, 11.8,1,1, 16.931, 10431.047, 526.350, 52980.207 25/08/10,07:46:51,15,07,1, 11.8,1,1, 16.931, 10431.042, 526.354, 52980.209 25/08/10,07:46:51,16,07,1, 11.8,1,1, 16.931, 10431.076, 526.340, 52980.216 25/08/10,07:46:51,17,07,1, 11.8,1,1, 16.931, 10431.024, 526.337, 52980.303 25/08/10,07:46:51,18,07,1, 11.8,1,1, 16.931, 10431.033, 526.335, 52980.271 25/08/10,07:46:51,19,07,1, 11.8,1,1, 16.931, 10431.025, 526.324, 52980.323 25/08/10,07:46:52,00,08,1, 11.9,1,1, 16.934, 10431.021, 526.324, 52980.323 25/08/10,07:46:52,01,08,1, 11.9,1,1, 16.934, 10431.015, 526.317, 52980.282 25/08/10,07:46:52,02,08,1, 11.9,1,1, 16.934, 10431.027, 526.314, 52980.319 25/08/10,07:46:52,03,08,1, 11.9,1,1, 16.934, 10431.023, 526.305, 52980.336 25/08/10,07:46:52,04,08,1, 11.9,1,1, 16.934, 10431.024, 526.321, 52980.306 25/08/10,07:46:52,05,08,1, 11.9,1,1, 16.934, 10431.022, 526.304, 52980.272 25/08/10,07:46:52,06,08,1, 11.9,1,1, 16.934, 10431.007, 526.330, 52980.328 25/08/10,07:46:52,07,08,1, 11.9,1,1, 16.934, 10431.024, 526.316, 52980.353 25/08/10,07:46:52,08,08,1, 11.9,1,1, 16.934, 10430.982, 526.291, 52980.285 25/08/10,07:46:52,09,08,1, 11.9,1,1, 16.934, 10431.016, 526.289, 52980.288 25/08/10,07:46:52,10,08,1, 11.9,1,1, 16.934, 10431.006, 526.296, 52980.373 25/08/10,07:46:52,11,08,1, 11.9,1,1, 16.934, 10431.010, 526.328, 52980.333 25/08/10,07:46:52,12,08,1, 11.9,1,1, 16.934, 10431.010, 526.314, 52980.366 25/08/10,07:46:52,13,08,1, 11.9,1,1, 16.934, 10430.990, 526.301, 52980.346 25/08/10,07:46:52,14,08,1, 11.9,1,1, 16.934, 10431.013, 526.270, 52980.267 25/08/10,07:46:52,15,08,1, 11.9,1,1, 16.934, 10430.989, 526.290, 52980.344 25/08/10,07:46:52,16,08,1, 11.9,1,1, 16.934, 10430.966, 526.283, 52980.260 25/08/10,07:46:52,17,08,1, 11.9,1,1, 16.934, 10430.973, 526.297, 52980.357 25/08/10,07:46:52,18,08,1, 11.9,1,1, 16.934, 10430.981, 526.283, 52980.333 25/08/10,07:46:52,19,08,1, 11.9,1,1, 16.934, 10430.958, 526.299, 52980.310 25/08/10,07:46:53,00,08,1, 11.9,1,1, 16.934, 10430.955, 526.299, 52980.310 25/08/10,07:46:53,01,08,1, 11.9,1,1, 16.934, 10430.953, 526.282, 52980.348 25/08/10,07:46:53,02,08,1, 11.9,1,1, 16.934, 10430.930, 526.290, 52980.343 25/08/10,07:46:53,03,08,1, 11.9,1,1, 16.934, 10430.937, 526.284, 52980.379 25/08/10,07:46:53,04,08,1, 11.9,1,1, 16.934, 10430.933, 526.284, 52980.383 25/08/10,07:46:53,05,08,1, 11.9,1,1, 16.934, 10430.933, 526.267, 52980.344 25/08/10,07:46:53,06,08,1, 11.9,1,1, 16.934, 10430.916, 526.276, 52980.388 25/08/10,07:46:53,07,08,1, 11.9,1,1, 16.934, 10430.906, 526.286, 52980.384 25/08/10,07:46:53,08,08,1, 11.9,1,1, 16.934, 10430.888, 526.311, 52980.392 25/08/10,07:46:53,09,08,1, 11.9,1,1, 16.934, 10430.886, 526.274, 52980.337 25/08/10,07:46:53,10,08,1, 11.9,1,1, 16.934, 10430.877, 526.309, 52980.345 25/08/10,07:46:53,11,08,1, 11.9,1,1, 16.934, 10430.883, 526.281, 52980.385 25/08/10,07:46:53,12,08,1, 11.9,1,1, 16.934, 10430.878, 526.307, 52980.364 25/08/10,07:46:53,13,08,1, 11.9,1,1, 16.934, 10430.871, 526.294, 52980.408 25/08/10,07:46:53,14,08,1, 11.9,1,1, 16.934, 10430.831, 526.315, 52980.400 25/08/10,07:46:53,15,08,1, 11.9,1,1, 16.934, 10430.824, 526.319, 52980.353 25/08/10,07:46:53,16,08,1, 11.9,1,1, 16.934, 10430.818, 526.313, 52980.394 25/08/10,07:46:53,17,08,1, 11.9,1,1, 16.934, 10430.788, 526.316, 52980.373 25/08/10,07:46:53,18,08,1, 11.9,1,1, 16.934, 10430.802, 526.325, 52980.413 25/08/10,07:46:53,19,08,1, 11.9,1,1, 16.934, 10430.770, 526.359, 52980.397 25/08/10,07:46:54,00,08,1, 11.9,1,1, 16.931, 10430.763, 526.359, 52980.397 25/08/10,07:46:54,01,08,1, 11.9,1,1, 16.931, 10430.741, 526.368, 52980.412 25/08/10,07:46:54,02,08,1, 11.9,1,1, 16.931, 10430.735, 526.367, 52980.413 25/08/10,07:46:54,03,08,1, 11.9,1,1, 16.931, 10430.715, 526.382, 52980.531 25/08/10,07:46:54,04,08,1, 11.9,1,1, 16.931, 10430.700, 526.365, 52980.442 25/08/10,07:46:54,05,08,1, 11.9,1,1, 16.931, 10430.698, 526.403, 52980.470 25/08/10,07:46:54,06,08,1, 11.9,1,1, 16.931, 10430.646, 526.398, 52980.487 25/08/10,07:46:54,07,08,1, 11.9,1,1, 16.931, 10430.656, 526.415, 52980.547 25/08/10,07:46:54,08,08,1, 11.9,1,1, 16.931, 10430.619, 526.441, 52980.459 25/08/10,07:46:54,09,08,1, 11.9,1,1, 16.931, 10430.634, 526.445, 52980.505 25/08/10,07:46:54,10,08,1, 11.9,1,1, 16.931, 10430.610, 526.461, 52980.493 25/08/10,07:46:54,11,08,1, 11.9,1,1, 16.931, 10430.572, 526.481, 52980.421 25/08/10,07:46:54,12,08,1, 11.9,1,1, 16.931, 10430.576, 526.488, 52980.455 25/08/10,07:46:54,13,08,1, 11.9,1,1, 16.931, 10430.556, 526.502, 52980.472 25/08/10,07:46:54,14,08,1, 11.9,1,1, 16.931, 10430.554, 526.491, 52980.474 25/08/10,07:46:54,15,08,1, 11.9,1,1, 16.931, 10430.541, 526.525, 52980.445 25/08/10,07:46:54,16,08,1, 11.9,1,1, 16.931, 10430.523, 526.535, 52980.516 25/08/10,07:46:54,17,08,1, 11.9,1,1, 16.931, 10430.543, 526.544, 52980.468 25/08/10,07:46:54,18,08,1, 11.9,1,1, 16.931, 10430.486, 526.565, 52980.580 25/08/10,07:46:54,19,08,1, 11.9,1,1, 16.931, 10430.489, 526.566, 52980.585 25/08/10,07:46:55,00,07,1, 11.9,1,1, 16.933, 10430.487, 526.566, 52980.585 25/08/10,07:46:55,01,07,1, 11.9,1,1, 16.933, 10430.467, 526.588, 52980.536 25/08/10,07:46:55,02,07,1, 11.9,1,1, 16.933, 10430.434, 526.593, 52980.535 25/08/10,07:46:55,03,07,1, 11.9,1,1, 16.933, 10430.432, 526.624, 52980.479 25/08/10,07:46:55,04,07,1, 11.9,1,1, 16.933, 10430.421, 526.631, 52980.558 25/08/10,07:46:55,05,07,1, 11.9,1,1, 16.933, 10430.399, 526.629, 52980.520 25/08/10,07:46:55,06,07,1, 11.9,1,1, 16.933, 10430.372, 526.645, 52980.562 25/08/10,07:46:55,07,07,1, 11.9,1,1, 16.933, 10430.386, 526.651, 52980.569 25/08/10,07:46:55,08,07,1, 11.9,1,1, 16.933, 10430.352, 526.670, 52980.578 25/08/10,07:46:55,09,07,1, 11.9,1,1, 16.933, 10430.392, 526.680, 52980.509 25/08/10,07:46:55,10,07,1, 11.9,1,1, 16.933, 10430.379, 526.681, 52980.526 25/08/10,07:46:55,11,07,1, 11.9,1,1, 16.933, 10430.350, 526.706, 52980.513 25/08/10,07:46:55,12,07,1, 11.9,1,1, 16.933, 10430.337, 526.715, 52980.549 25/08/10,07:46:55,13,07,1, 11.9,1,1, 16.933, 10430.319, 526.716, 52980.584 25/08/10,07:46:55,14,07,1, 11.9,1,1, 16.933, 10430.336, 526.741, 52980.557 25/08/10,07:46:55,15,07,1, 11.9,1,1, 16.933, 10430.342, 526.747, 52980.566 25/08/10,07:46:55,16,07,1, 11.9,1,1, 16.933, 10430.342, 526.773, 52980.502 25/08/10,07:46:55,17,07,1, 11.9,1,1, 16.933, 10430.301, 526.752, 52980.540 25/08/10,07:46:55,18,07,1, 11.9,1,1, 16.933, 10430.300, 526.757, 52980.527 25/08/10,07:46:55,19,07,1, 11.9,1,1, 16.933, 10430.297, 526.784, 52980.523 25/08/10,07:46:56,00,09,1, 11.9,1,1, 16.934, 10430.295, 526.784, 52980.523 25/08/10,07:46:56,01,09,1, 11.9,1,1, 16.934, 10430.277, 526.812, 52980.491 25/08/10,07:46:56,02,09,1, 11.9,1,1, 16.934, 10430.267, 526.775, 52980.453 25/08/10,07:46:56,03,09,1, 11.9,1,1, 16.934, 10430.236, 526.772, 52980.556 25/08/10,07:46:56,04,09,1, 11.9,1,1, 16.934, 10430.214, 526.788, 52980.477 25/08/10,07:46:56,05,09,1, 11.9,1,1, 16.934, 10430.221, 526.792, 52980.497 25/08/10,07:46:56,06,09,1, 11.9,1,1, 16.934, 10430.218, 526.828, 52980.554 25/08/10,07:46:56,07,09,1, 11.9,1,1, 16.934, 10430.230, 526.816, 52980.593 25/08/10,07:46:56,08,09,1, 11.9,1,1, 16.934, 10430.212, 526.833, 52980.522 25/08/10,07:46:56,09,09,1, 11.9,1,1, 16.934, 10430.219, 526.824, 52980.529 25/08/10,07:46:56,10,09,1, 11.9,1,1, 16.934, 10430.188, 526.837, 52980.599 25/08/10,07:46:56,11,09,1, 11.9,1,1, 16.934, 10430.212, 526.826, 52980.521 25/08/10,07:46:56,12,09,1, 11.9,1,1, 16.934, 10430.209, 526.830, 52980.533 25/08/10,07:46:56,13,09,1, 11.9,1,1, 16.934, 10430.180, 526.828, 52980.550 25/08/10,07:46:56,14,09,1, 11.9,1,1, 16.934, 10430.168, 526.847, 52980.528 25/08/10,07:46:56,15,09,1, 11.9,1,1, 16.934, 10430.180, 526.850, 52980.588 25/08/10,07:46:56,16,09,1, 11.9,1,1, 16.934, 10430.168, 526.849, 52980.593 25/08/10,07:46:56,17,09,1, 11.9,1,1, 16.934, 10430.170, 526.877, 52980.573 25/08/10,07:46:56,18,09,1, 11.9,1,1, 16.934, 10430.173, 526.885, 52980.576 25/08/10,07:46:56,19,09,1, 11.9,1,1, 16.934, 10430.164, 526.863, 52980.611 25/08/10,07:46:57,00,09,1, 11.9,1,1, 16.935, 10430.162, 526.863, 52980.611 25/08/10,07:46:57,01,09,1, 11.9,1,1, 16.935, 10430.108, 526.879, 52980.669 25/08/10,07:46:57,02,09,1, 11.9,1,1, 16.935, 10430.132, 526.871, 52980.708 25/08/10,07:46:57,03,09,1, 11.9,1,1, 16.935, 10430.132, 526.875, 52980.703 25/08/10,07:46:57,04,09,1, 11.9,1,1, 16.935, 10430.114, 526.875, 52980.719 25/08/10,07:46:57,05,09,1, 11.9,1,1, 16.935, 10430.134, 526.885, 52980.742 25/08/10,07:46:57,06,09,1, 11.9,1,1, 16.935, 10430.085, 526.894, 52980.745 25/08/10,07:46:57,07,09,1, 11.9,1,1, 16.935, 10430.087, 526.877, 52980.784 25/08/10,07:46:57,08,09,1, 11.9,1,1, 16.935, 10430.082, 526.863, 52980.764 25/08/10,07:46:57,09,09,1, 11.9,1,1, 16.935, 10430.051, 526.867, 52980.765 25/08/10,07:46:57,10,09,1, 11.9,1,1, 16.935, 10430.055, 526.862, 52980.766 25/08/10,07:46:57,11,09,1, 11.9,1,1, 16.935, 10430.042, 526.876, 52980.787 25/08/10,07:46:57,12,09,1, 11.9,1,1, 16.935, 10430.030, 526.833, 52980.793 25/08/10,07:46:57,13,09,1, 11.9,1,1, 16.935, 10430.028, 526.837, 52980.804 25/08/10,07:46:57,14,09,1, 11.9,1,1, 16.935, 10430.011, 526.825, 52980.807 25/08/10,07:46:57,15,09,1, 11.9,1,1, 16.935, 10429.986, 526.822, 52980.777 25/08/10,07:46:57,16,09,1, 11.9,1,1, 16.935, 10429.998, 526.805, 52980.817 25/08/10,07:46:57,17,09,1, 11.9,1,1, 16.935, 10429.955, 526.807, 52980.800 25/08/10,07:46:57,18,09,1, 11.9,1,1, 16.935, 10429.976, 526.818, 52980.783 25/08/10,07:46:57,19,09,1, 11.9,1,1, 16.935, 10429.987, 526.804, 52980.753 25/08/10,07:46:58,00,09,1, 11.9,1,1, 16.935, 10429.978, 526.804, 52980.753 25/08/10,07:46:58,01,09,1, 11.9,1,1, 16.935, 10429.957, 526.781, 52980.796 25/08/10,07:46:58,02,09,1, 11.9,1,1, 16.935, 10429.960, 526.788, 52980.773 25/08/10,07:46:58,03,09,1, 11.9,1,1, 16.935, 10429.953, 526.791, 52980.803 25/08/10,07:46:58,04,09,1, 11.9,1,1, 16.935, 10429.938, 526.778, 52980.801 25/08/10,07:46:58,05,09,1, 11.9,1,1, 16.935, 10429.930, 526.778, 52980.864 25/08/10,07:46:58,06,09,1, 11.9,1,1, 16.935, 10429.928, 526.769, 52980.850 25/08/10,07:46:58,07,09,1, 11.9,1,1, 16.935, 10429.921, 526.754, 52980.897 25/08/10,07:46:58,08,09,1, 11.9,1,1, 16.935, 10429.921, 526.777, 52980.872 25/08/10,07:46:58,09,09,1, 11.9,1,1, 16.935, 10429.904, 526.764, 52980.877 25/08/10,07:46:58,10,09,1, 11.9,1,1, 16.935, 10429.917, 526.781, 52980.898 25/08/10,07:46:58,11,09,1, 11.9,1,1, 16.935, 10429.893, 526.759, 52980.846 25/08/10,07:46:58,12,09,1, 11.9,1,1, 16.935, 10429.902, 526.783, 52980.918 25/08/10,07:46:58,13,09,1, 11.9,1,1, 16.935, 10429.904, 526.784, 52980.953 25/08/10,07:46:58,14,09,1, 11.9,1,1, 16.935, 10429.923, 526.762, 52980.945 25/08/10,07:46:58,15,09,1, 11.9,1,1, 16.935, 10429.925, 526.753, 52980.982 25/08/10,07:46:58,16,09,1, 11.9,1,1, 16.935, 10429.924, 526.756, 52980.922 25/08/10,07:46:58,17,09,1, 11.9,1,1, 16.935, 10429.907, 526.757, 52980.920 25/08/10,07:46:58,18,09,1, 11.9,1,1, 16.935, 10429.941, 526.757, 52980.961 25/08/10,07:46:58,19,09,1, 11.9,1,1, 16.935, 10429.945, 526.767, 52980.880 25/08/10,07:46:59,00,08,1, 11.9,1,1, 16.937, 10429.937, 526.767, 52980.880 25/08/10,07:46:59,01,08,1, 11.9,1,1, 16.937, 10429.954, 526.767, 52980.936 25/08/10,07:46:59,02,08,1, 11.9,1,1, 16.937, 10429.968, 526.768, 52980.975 25/08/10,07:46:59,03,08,1, 11.9,1,1, 16.937, 10429.973, 526.772, 52980.980 25/08/10,07:46:59,04,08,1, 11.9,1,1, 16.937, 10429.998, 526.780, 52980.982 25/08/10,07:46:59,05,08,1, 11.9,1,1, 16.937, 10430.001, 526.761, 52980.974 25/08/10,07:46:59,06,08,1, 11.9,1,1, 16.937, 10430.024, 526.781, 52981.003 25/08/10,07:46:59,07,08,1, 11.9,1,1, 16.937, 10430.004, 526.767, 52980.934 25/08/10,07:46:59,08,08,1, 11.9,1,1, 16.937, 10430.030, 526.768, 52980.927 25/08/10,07:46:59,09,08,1, 11.9,1,1, 16.937, 10430.065, 526.750, 52981.000 25/08/10,07:46:59,10,08,1, 11.9,1,1, 16.937, 10430.045, 526.770, 52980.991 25/08/10,07:46:59,11,08,1, 11.9,1,1, 16.937, 10430.082, 526.782, 52980.988 25/08/10,07:46:59,12,08,1, 11.9,1,1, 16.937, 10430.077, 526.776, 52981.053 25/08/10,07:46:59,13,08,1, 11.9,1,1, 16.937, 10430.075, 526.784, 52981.016 25/08/10,07:46:59,14,08,1, 11.9,1,1, 16.937, 10430.094, 526.772, 52980.975 25/08/10,07:46:59,15,08,1, 11.9,1,1, 16.937, 10430.098, 526.762, 52981.001 25/08/10,07:46:59,16,08,1, 11.9,1,1, 16.937, 10430.100, 526.785, 52981.016 25/08/10,07:46:59,17,08,1, 11.9,1,1, 16.937, 10430.105, 526.776, 52981.040 25/08/10,07:46:59,18,08,1, 11.9,1,1, 16.937, 10430.124, 526.746, 52980.952 25/08/10,07:46:59,19,08,1, 11.9,1,1, 16.937, 10430.183, 526.753, 52981.035 25/08/10,07:47:00,00,10,1, 11.9,1,1, 16.936, 10430.179, 526.753, 52981.035 25/08/10,07:47:00,01,10,1, 11.9,1,1, 16.936, 10430.162, 526.761, 52981.023 25/08/10,07:47:00,02,10,1, 11.9,1,1, 16.936, 10430.129, 526.762, 52980.968 25/08/10,07:47:00,03,10,1, 11.9,1,1, 16.936, 10430.134, 526.737, 52980.958 25/08/10,07:47:00,04,10,1, 11.9,1,1, 16.936, 10430.160, 526.728, 52980.963 25/08/10,07:47:00,05,10,1, 11.9,1,1, 16.936, 10430.148, 526.730, 52980.922 25/08/10,07:47:00,06,10,1, 11.9,1,1, 16.936, 10430.177, 526.709, 52980.964 25/08/10,07:47:00,07,10,1, 11.9,1,1, 16.936, 10430.172, 526.731, 52980.977 25/08/10,07:47:00,08,10,1, 11.9,1,1, 16.936, 10430.175, 526.757, 52980.998 25/08/10,07:47:00,09,10,1, 11.9,1,1, 16.936, 10430.178, 526.731, 52980.944 25/08/10,07:47:00,10,10,1, 11.9,1,1, 16.936, 10430.186, 526.727, 52980.951 25/08/10,07:47:00,11,10,1, 11.9,1,1, 16.936, 10430.167, 526.728, 52980.992 25/08/10,07:47:00,12,10,1, 11.9,1,1, 16.936, 10430.162, 526.693, 52981.014 25/08/10,07:47:00,13,10,1, 11.9,1,1, 16.936, 10430.149, 526.713, 52981.001 25/08/10,07:47:00,14,10,1, 11.9,1,1, 16.936, 10430.192, 526.727, 52980.918 25/08/10,07:47:00,15,10,1, 11.9,1,1, 16.936, 10430.178, 526.727, 52980.966 25/08/10,07:47:00,16,10,1, 11.9,1,1, 16.936, 10430.192, 526.739, 52980.961 25/08/10,07:47:00,17,10,1, 11.9,1,1, 16.936, 10430.199, 526.705, 52980.930 25/08/10,07:47:00,18,10,1, 11.9,1,1, 16.936, 10430.185, 526.696, 52980.886 25/08/10,07:47:00,19,10,1, 11.9,1,1, 16.936, 10430.183, 526.708, 52980.960 25/08/10,07:47:01,00,08,1, 11.9,1,1, 16.938, 10430.179, 526.708, 52980.960 25/08/10,07:47:01,01,08,1, 11.9,1,1, 16.938, 10430.199, 526.713, 52980.967 25/08/10,07:47:01,02,08,1, 11.9,1,1, 16.938, 10430.195, 526.716, 52980.971 25/08/10,07:47:01,03,08,1, 11.9,1,1, 16.938, 10430.239, 526.713, 52980.904 25/08/10,07:47:01,04,08,1, 11.9,1,1, 16.938, 10430.208, 526.697, 52980.993 25/08/10,07:47:01,05,08,1, 11.9,1,1, 16.938, 10430.228, 526.712, 52980.979 25/08/10,07:47:01,06,08,1, 11.9,1,1, 16.938, 10430.232, 526.690, 52981.001 25/08/10,07:47:01,07,08,1, 11.9,1,1, 16.938, 10430.243, 526.667, 52980.998 25/08/10,07:47:01,08,08,1, 11.9,1,1, 16.938, 10430.260, 526.664, 52981.056 25/08/10,07:47:01,09,08,1, 11.9,1,1, 16.938, 10430.258, 526.677, 52981.083 25/08/10,07:47:01,10,08,1, 11.9,1,1, 16.938, 10430.255, 526.649, 52981.049 25/08/10,07:47:01,11,08,1, 11.9,1,1, 16.938, 10430.277, 526.634, 52981.032 25/08/10,07:47:01,12,08,1, 11.9,1,1, 16.938, 10430.281, 526.635, 52981.079 25/08/10,07:47:01,13,08,1, 11.9,1,1, 16.938, 10430.330, 526.643, 52981.099 25/08/10,07:47:01,14,08,1, 11.9,1,1, 16.938, 10430.302, 526.638, 52981.079 25/08/10,07:47:01,15,08,1, 11.9,1,1, 16.938, 10430.333, 526.605, 52981.084 25/08/10,07:47:01,16,08,1, 11.9,1,1, 16.938, 10430.357, 526.623, 52981.087 25/08/10,07:47:01,17,08,1, 11.9,1,1, 16.938, 10430.356, 526.617, 52981.075 25/08/10,07:47:01,18,08,1, 11.9,1,1, 16.938, 10430.366, 526.618, 52981.106 25/08/10,07:47:01,19,08,1, 11.9,1,1, 16.938, 10430.370, 526.607, 52981.056 25/08/10,07:47:02,00,09,1, 11.9,1,1, 16.940, 10430.362, 526.607, 52981.056 25/08/10,07:47:02,01,09,1, 11.9,1,1, 16.940, 10430.409, 526.603, 52981.081 25/08/10,07:47:02,02,09,1, 11.9,1,1, 16.940, 10430.410, 526.584, 52981.084 25/08/10,07:47:02,03,09,1, 11.9,1,1, 16.940, 10430.443, 526.606, 52981.186 25/08/10,07:47:02,04,09,1, 11.9,1,1, 16.940, 10430.449, 526.589, 52981.113 25/08/10,07:47:02,05,09,1, 11.9,1,1, 16.940, 10430.467, 526.596, 52981.152 25/08/10,07:47:02,06,09,1, 11.9,1,1, 16.940, 10430.507, 526.596, 52981.244 25/08/10,07:47:02,07,09,1, 11.9,1,1, 16.940, 10430.498, 526.585, 52981.203 25/08/10,07:47:02,08,09,1, 11.9,1,1, 16.940, 10430.508, 526.588, 52981.251 25/08/10,07:47:02,09,09,1, 11.9,1,1, 16.940, 10430.543, 526.568, 52981.207 25/08/10,07:47:02,10,09,1, 11.9,1,1, 16.940, 10430.565, 526.586, 52981.272 25/08/10,07:47:02,11,09,1, 11.9,1,1, 16.940, 10430.578, 526.607, 52981.239 25/08/10,07:47:02,12,09,1, 11.9,1,1, 16.940, 10430.623, 526.580, 52981.314 25/08/10,07:47:02,13,09,1, 11.9,1,1, 16.940, 10430.649, 526.578, 52981.285 25/08/10,07:47:02,14,09,1, 11.9,1,1, 16.940, 10430.672, 526.598, 52981.345 25/08/10,07:47:02,15,09,1, 11.9,1,1, 16.940, 10430.680, 526.571, 52981.307 25/08/10,07:47:02,16,09,1, 11.9,1,1, 16.940, 10430.701, 526.600, 52981.409 25/08/10,07:47:02,17,09,1, 11.9,1,1, 16.940, 10430.740, 526.601, 52981.401 25/08/10,07:47:02,18,09,1, 11.9,1,1, 16.940, 10430.757, 526.577, 52981.369 25/08/10,07:47:02,19,09,1, 11.9,1,1, 16.940, 10430.786, 526.623, 52981.424 25/08/10,07:47:03,00,08,1, 11.9,1,1, 16.939, 10430.779, 526.623, 52981.424 25/08/10,07:47:03,01,08,1, 11.9,1,1, 16.939, 10430.852, 526.642, 52981.453 25/08/10,07:47:03,02,08,1, 11.9,1,1, 16.939, 10430.874, 526.662, 52981.469 25/08/10,07:47:03,03,08,1, 11.9,1,1, 16.939, 10430.898, 526.685, 52981.421 25/08/10,07:47:03,04,08,1, 11.9,1,1, 16.939, 10430.926, 526.703, 52981.459 25/08/10,07:47:03,05,08,1, 11.9,1,1, 16.939, 10430.952, 526.700, 52981.549 25/08/10,07:47:03,06,08,1, 11.9,1,1, 16.939, 10430.966, 526.735, 52981.537 25/08/10,07:47:03,07,08,1, 11.9,1,1, 16.939, 10431.000, 526.736, 52981.567 25/08/10,07:47:03,08,08,1, 11.9,1,1, 16.939, 10431.031, 526.750, 52981.510 25/08/10,07:47:03,09,08,1, 11.9,1,1, 16.939, 10431.058, 526.776, 52981.554 25/08/10,07:47:03,10,08,1, 11.9,1,1, 16.939, 10431.114, 526.762, 52981.564 25/08/10,07:47:03,11,08,1, 11.9,1,1, 16.939, 10431.123, 526.770, 52981.667 25/08/10,07:47:03,12,08,1, 11.9,1,1, 16.939, 10431.164, 526.766, 52981.665 25/08/10,07:47:03,13,08,1, 11.9,1,1, 16.939, 10431.157, 526.809, 52981.792 25/08/10,07:47:03,14,08,1, 11.9,1,1, 16.939, 10431.200, 526.812, 52981.660 25/08/10,07:47:03,15,08,1, 11.9,1,1, 16.939, 10431.243, 526.818, 52981.716 25/08/10,07:47:03,16,08,1, 11.9,1,1, 16.939, 10431.303, 526.845, 52981.691 25/08/10,07:47:03,17,08,1, 11.9,1,1, 16.939, 10431.295, 526.851, 52981.678 25/08/10,07:47:03,18,08,1, 11.9,1,1, 16.939, 10431.314, 526.892, 52981.707 25/08/10,07:47:03,19,08,1, 11.9,1,1, 16.939, 10431.346, 526.891, 52981.743 25/08/10,07:47:04,00,08,1, 11.9,1,1, 16.937, 10431.339, 526.891, 52981.743 25/08/10,07:47:04,01,08,1, 11.9,1,1, 16.937, 10431.412, 526.953, 52981.794 25/08/10,07:47:04,02,08,1, 11.9,1,1, 16.937, 10431.457, 526.963, 52981.854 25/08/10,07:47:04,03,08,1, 11.9,1,1, 16.937, 10431.483, 527.004, 52981.801 25/08/10,07:47:04,04,08,1, 11.9,1,1, 16.937, 10431.502, 527.011, 52981.909 25/08/10,07:47:04,05,08,1, 11.9,1,1, 16.937, 10431.538, 527.036, 52981.865 25/08/10,07:47:04,06,08,1, 11.9,1,1, 16.937, 10431.553, 527.072, 52981.884 25/08/10,07:47:04,07,08,1, 11.9,1,1, 16.937, 10431.570, 527.096, 52981.938 25/08/10,07:47:04,08,08,1, 11.9,1,1, 16.937, 10431.619, 527.083, 52981.934 25/08/10,07:47:04,09,08,1, 11.9,1,1, 16.937, 10431.611, 527.117, 52981.974 25/08/10,07:47:04,10,08,1, 11.9,1,1, 16.937, 10431.658, 527.105, 52981.998 25/08/10,07:47:04,11,08,1, 11.9,1,1, 16.937, 10431.686, 527.134, 52981.968 25/08/10,07:47:04,12,08,1, 11.9,1,1, 16.937, 10431.720, 527.146, 52982.050 25/08/10,07:47:04,13,08,1, 11.9,1,1, 16.937, 10431.732, 527.183, 52982.072 25/08/10,07:47:04,14,08,1, 11.9,1,1, 16.937, 10431.751, 527.177, 52982.053 25/08/10,07:47:04,15,08,1, 11.9,1,1, 16.937, 10431.783, 527.203, 52982.040 25/08/10,07:47:04,16,08,1, 11.9,1,1, 16.937, 10431.795, 527.202, 52982.061 25/08/10,07:47:04,17,08,1, 11.9,1,1, 16.937, 10431.798, 527.230, 52982.111 25/08/10,07:47:04,18,08,1, 11.9,1,1, 16.937, 10431.821, 527.230, 52982.091 25/08/10,07:47:04,19,08,1, 11.9,1,1, 16.937, 10431.824, 527.239, 52982.090 25/08/10,07:47:05,00,10,1, 11.9,1,1, 16.944, 10431.823, 527.239, 52982.090 25/08/10,07:47:05,01,10,1, 11.9,1,1, 16.944, 10431.886, 527.292, 52982.107 25/08/10,07:47:05,02,10,1, 11.9,1,1, 16.944, 10431.900, 527.290, 52982.191 25/08/10,07:47:05,03,10,1, 11.9,1,1, 16.944, 10431.943, 527.287, 52982.234 25/08/10,07:47:05,04,10,1, 11.9,1,1, 16.944, 10431.943, 527.314, 52982.247 25/08/10,07:47:05,05,10,1, 11.9,1,1, 16.944, 10431.966, 527.320, 52982.281 25/08/10,07:47:05,06,10,1, 11.9,1,1, 16.944, 10431.985, 527.304, 52982.213 25/08/10,07:47:05,07,10,1, 11.9,1,1, 16.944, 10432.010, 527.326, 52982.302 25/08/10,07:47:05,08,10,1, 11.9,1,1, 16.944, 10432.020, 527.346, 52982.318 25/08/10,07:47:05,09,10,1, 11.9,1,1, 16.944, 10432.061, 527.343, 52982.337 25/08/10,07:47:05,10,10,1, 11.9,1,1, 16.944, 10432.092, 527.358, 52982.363 25/08/10,07:47:05,11,10,1, 11.9,1,1, 16.944, 10432.100, 527.393, 52982.348 25/08/10,07:47:05,12,10,1, 11.9,1,1, 16.944, 10432.152, 527.402, 52982.308 25/08/10,07:47:05,13,10,1, 11.9,1,1, 16.944, 10432.160, 527.423, 52982.351 25/08/10,07:47:05,14,10,1, 11.9,1,1, 16.944, 10432.157, 527.422, 52982.367 25/08/10,07:47:05,15,10,1, 11.9,1,1, 16.944, 10432.207, 527.455, 52982.453 25/08/10,07:47:05,16,10,1, 11.9,1,1, 16.944, 10432.199, 527.472, 52982.466 25/08/10,07:47:05,17,10,1, 11.9,1,1, 16.944, 10432.233, 527.473, 52982.495 25/08/10,07:47:05,18,10,1, 11.9,1,1, 16.944, 10432.249, 527.497, 52982.450 25/08/10,07:47:05,19,10,1, 11.9,1,1, 16.944, 10432.299, 527.525, 52982.550 25/08/10,07:47:06,00,10,1, 11.9,1,1, 16.942, 10432.298, 527.525, 52982.550 25/08/10,07:47:06,01,10,1, 11.9,1,1, 16.942, 10432.320, 527.572, 52982.522 25/08/10,07:47:06,02,10,1, 11.9,1,1, 16.942, 10432.354, 527.606, 52982.599 25/08/10,07:47:06,03,10,1, 11.9,1,1, 16.942, 10432.388, 527.626, 52982.599 25/08/10,07:47:06,04,10,1, 11.9,1,1, 16.942, 10432.414, 527.640, 52982.620 25/08/10,07:47:06,05,10,1, 11.9,1,1, 16.942, 10432.442, 527.657, 52982.629 25/08/10,07:47:06,06,10,1, 11.9,1,1, 16.942, 10432.471, 527.674, 52982.701 25/08/10,07:47:06,07,10,1, 11.9,1,1, 16.942, 10432.510, 527.702, 52982.639 25/08/10,07:47:06,08,10,1, 11.9,1,1, 16.942, 10432.508, 527.746, 52982.724 25/08/10,07:47:06,09,10,1, 11.9,1,1, 16.942, 10432.515, 527.753, 52982.773 25/08/10,07:47:06,10,10,1, 11.9,1,1, 16.942, 10432.552, 527.780, 52982.786 25/08/10,07:47:06,11,10,1, 11.9,1,1, 16.942, 10432.587, 527.794, 52982.747 25/08/10,07:47:06,12,10,1, 11.9,1,1, 16.942, 10432.599, 527.845, 52982.832 25/08/10,07:47:06,13,10,1, 11.9,1,1, 16.942, 10432.634, 527.845, 52982.828 25/08/10,07:47:06,14,10,1, 11.9,1,1, 16.942, 10432.660, 527.852, 52982.871 25/08/10,07:47:06,15,10,1, 11.9,1,1, 16.942, 10432.679, 527.873, 52982.882 25/08/10,07:47:06,16,10,1, 11.9,1,1, 16.942, 10432.727, 527.895, 52982.850 25/08/10,07:47:06,17,10,1, 11.9,1,1, 16.942, 10432.744, 527.927, 52982.940 25/08/10,07:47:06,18,10,1, 11.9,1,1, 16.942, 10432.757, 527.947, 52982.921 25/08/10,07:47:06,19,10,1, 11.9,1,1, 16.942, 10432.755, 527.993, 52982.972 25/08/10,07:47:07,00,10,1, 11.9,1,1, 16.942, 10432.749, 527.993, 52982.972 25/08/10,07:47:07,01,10,1, 11.9,1,1, 16.942, 10432.802, 528.042, 52982.957 25/08/10,07:47:07,02,10,1, 11.9,1,1, 16.942, 10432.819, 528.059, 52983.024 25/08/10,07:47:07,03,10,1, 11.9,1,1, 16.942, 10432.835, 528.056, 52982.990 25/08/10,07:47:07,04,10,1, 11.9,1,1, 16.942, 10432.830, 528.088, 52983.007 25/08/10,07:47:07,05,10,1, 11.9,1,1, 16.942, 10432.872, 528.092, 52983.070 25/08/10,07:47:07,06,10,1, 11.9,1,1, 16.942, 10432.889, 528.131, 52983.037 25/08/10,07:47:07,07,10,1, 11.9,1,1, 16.942, 10432.889, 528.153, 52982.997 25/08/10,07:47:07,08,10,1, 11.9,1,1, 16.942, 10432.917, 528.163, 52983.083 25/08/10,07:47:07,09,10,1, 11.9,1,1, 16.942, 10432.909, 528.158, 52983.067 25/08/10,07:47:07,10,10,1, 11.9,1,1, 16.942, 10432.912, 528.206, 52983.076 25/08/10,07:47:07,11,10,1, 11.9,1,1, 16.942, 10432.956, 528.191, 52983.164 25/08/10,07:47:07,12,10,1, 11.9,1,1, 16.942, 10432.960, 528.221, 52983.090 25/08/10,07:47:07,13,10,1, 11.9,1,1, 16.942, 10432.955, 528.248, 52983.121 25/08/10,07:47:07,14,10,1, 11.9,1,1, 16.942, 10432.978, 528.265, 52983.124 25/08/10,07:47:07,15,10,1, 11.9,1,1, 16.942, 10433.020, 528.299, 52983.119 25/08/10,07:47:07,16,10,1, 11.9,1,1, 16.942, 10433.017, 528.325, 52983.207 25/08/10,07:47:07,17,10,1, 11.9,1,1, 16.942, 10433.017, 528.331, 52983.119 25/08/10,07:47:07,18,10,1, 11.9,1,1, 16.942, 10433.030, 528.355, 52983.157 25/08/10,07:47:07,19,10,1, 11.9,1,1, 16.942, 10433.030, 528.352, 52983.199 25/08/10,07:47:08,00,09,1, 11.9,1,1, 16.941, 10433.024, 528.352, 52983.199 25/08/10,07:47:08,01,09,1, 11.9,1,1, 16.941, 10433.066, 528.435, 52983.160 25/08/10,07:47:08,02,09,1, 11.9,1,1, 16.941, 10433.074, 528.448, 52983.246 25/08/10,07:47:08,03,09,1, 11.9,1,1, 16.941, 10433.074, 528.476, 52983.192 25/08/10,07:47:08,04,09,1, 11.9,1,1, 16.941, 10433.057, 528.506, 52983.236 25/08/10,07:47:08,05,09,1, 11.9,1,1, 16.941, 10433.093, 528.551, 52983.290 25/08/10,07:47:08,06,09,1, 11.9,1,1, 16.941, 10433.104, 528.538, 52983.295 25/08/10,07:47:08,07,09,1, 11.9,1,1, 16.941, 10433.112, 528.587, 52983.279 25/08/10,07:47:08,08,09,1, 11.9,1,1, 16.941, 10433.118, 528.613, 52983.300 25/08/10,07:47:08,09,09,1, 11.9,1,1, 16.941, 10433.147, 528.678, 52983.292 25/08/10,07:47:08,10,09,1, 11.9,1,1, 16.941, 10433.165, 528.697, 52983.289 25/08/10,07:47:08,11,09,1, 11.9,1,1, 16.941, 10433.184, 528.726, 52983.296 25/08/10,07:47:08,12,09,1, 11.9,1,1, 16.941, 10433.161, 528.751, 52983.378 25/08/10,07:47:08,13,09,1, 11.9,1,1, 16.941, 10433.195, 528.810, 52983.334 25/08/10,07:47:08,14,09,1, 11.9,1,1, 16.941, 10433.214, 528.846, 52983.337 25/08/10,07:47:08,15,09,1, 11.9,1,1, 16.941, 10433.206, 528.889, 52983.408 25/08/10,07:47:08,16,09,1, 11.9,1,1, 16.941, 10433.248, 528.930, 52983.419 25/08/10,07:47:08,17,09,1, 11.9,1,1, 16.941, 10433.265, 528.959, 52983.364 25/08/10,07:47:08,18,09,1, 11.9,1,1, 16.941, 10433.232, 529.013, 52983.379 25/08/10,07:47:08,19,09,1, 11.9,1,1, 16.941, 10433.266, 529.057, 52983.347 25/08/10,07:47:09,00,09,1, 11.9,1,1, 16.942, 10433.266, 529.057, 52983.347 25/08/10,07:47:09,01,09,1, 11.9,1,1, 16.942, 10433.276, 529.134, 52983.422 25/08/10,07:47:09,02,09,1, 11.9,1,1, 16.942, 10433.271, 529.152, 52983.441 25/08/10,07:47:09,03,09,1, 11.9,1,1, 16.942, 10433.274, 529.189, 52983.456 25/08/10,07:47:09,04,09,1, 11.9,1,1, 16.942, 10433.306, 529.239, 52983.426 25/08/10,07:47:09,05,09,1, 11.9,1,1, 16.942, 10433.281, 529.263, 52983.475 25/08/10,07:47:09,06,09,1, 11.9,1,1, 16.942, 10433.303, 529.297, 52983.505 25/08/10,07:47:09,07,09,1, 11.9,1,1, 16.942, 10433.302, 529.340, 52983.480 25/08/10,07:47:09,08,09,1, 11.9,1,1, 16.942, 10433.316, 529.369, 52983.452 25/08/10,07:47:09,09,09,1, 11.9,1,1, 16.942, 10433.327, 529.393, 52983.485 25/08/10,07:47:09,10,09,1, 11.9,1,1, 16.942, 10433.326, 529.441, 52983.525 25/08/10,07:47:09,11,09,1, 11.9,1,1, 16.942, 10433.346, 529.444, 52983.483 25/08/10,07:47:09,12,09,1, 11.9,1,1, 16.942, 10433.347, 529.463, 52983.518 25/08/10,07:47:09,13,09,1, 11.9,1,1, 16.942, 10433.347, 529.501, 52983.474 25/08/10,07:47:09,14,09,1, 11.9,1,1, 16.942, 10433.385, 529.556, 52983.520 25/08/10,07:47:09,15,09,1, 11.9,1,1, 16.942, 10433.372, 529.577, 52983.494 25/08/10,07:47:09,16,09,1, 11.9,1,1, 16.942, 10433.371, 529.627, 52983.499 25/08/10,07:47:09,17,09,1, 11.9,1,1, 16.942, 10433.389, 529.647, 52983.481 25/08/10,07:47:09,18,09,1, 11.9,1,1, 16.942, 10433.399, 529.652, 52983.526 25/08/10,07:47:09,19,09,1, 11.9,1,1, 16.942, 10433.391, 529.712, 52983.521 25/08/10,07:47:10,00,09,1, 11.9,1,1, 16.940, 10433.383, 529.712, 52983.521 25/08/10,07:47:10,01,09,1, 11.9,1,1, 16.940, 10433.412, 529.766, 52983.547 25/08/10,07:47:10,02,09,1, 11.9,1,1, 16.940, 10433.386, 529.795, 52983.563 25/08/10,07:47:10,03,09,1, 11.9,1,1, 16.940, 10433.382, 529.804, 52983.569 25/08/10,07:47:10,04,09,1, 11.9,1,1, 16.940, 10433.396, 529.846, 52983.569 25/08/10,07:47:10,05,09,1, 11.9,1,1, 16.940, 10433.390, 529.845, 52983.532 25/08/10,07:47:10,06,09,1, 11.9,1,1, 16.940, 10433.352, 529.910, 52983.819 25/08/10,07:47:10,07,09,1, 11.9,1,1, 16.940, 10433.398, 529.897, 52983.576 25/08/10,07:47:10,08,09,1, 11.9,1,1, 16.940, 10433.402, 529.939, 52983.570 25/08/10,07:47:10,09,09,1, 11.9,1,1, 16.940, 10433.387, 529.983, 52983.551 25/08/10,07:47:10,10,09,1, 11.9,1,1, 16.940, 10433.388, 529.991, 52983.620 25/08/10,07:47:10,11,09,1, 11.9,1,1, 16.940, 10433.407, 530.016, 52983.597 25/08/10,07:47:10,12,09,1, 11.9,1,1, 16.940, 10433.397, 530.024, 52983.618 25/08/10,07:47:10,13,09,1, 11.9,1,1, 16.940, 10433.388, 530.066, 52983.529 25/08/10,07:47:10,14,09,1, 11.9,1,1, 16.940, 10433.392, 530.065, 52983.612 25/08/10,07:47:10,15,09,1, 11.9,1,1, 16.940, 10433.403, 530.087, 52983.591 25/08/10,07:47:10,16,09,1, 11.9,1,1, 16.940, 10433.418, 530.110, 52983.567 25/08/10,07:47:10,17,09,1, 11.9,1,1, 16.940, 10433.423, 530.137, 52983.505 25/08/10,07:47:10,18,09,1, 11.9,1,1, 16.940, 10433.412, 530.152, 52983.577 25/08/10,07:47:10,19,09,1, 11.9,1,1, 16.940, 10433.440, 530.164, 52983.545 25/08/10,07:47:11,00,09,1, 11.9,1,1, 16.944, 10433.433, 530.164, 52983.545 25/08/10,07:47:11,01,09,1, 11.9,1,1, 16.944, 10433.429, 530.209, 52983.536 25/08/10,07:47:11,02,09,1, 11.9,1,1, 16.944, 10433.425, 530.205, 52983.502 25/08/10,07:47:11,03,09,1, 11.9,1,1, 16.944, 10433.419, 530.233, 52983.517 25/08/10,07:47:11,04,09,1, 11.9,1,1, 16.944, 10433.427, 530.244, 52983.494 25/08/10,07:47:11,05,09,1, 11.9,1,1, 16.944, 10433.424, 530.265, 52983.507 25/08/10,07:47:11,06,09,1, 11.9,1,1, 16.944, 10433.444, 530.298, 52983.561 25/08/10,07:47:11,07,09,1, 11.9,1,1, 16.944, 10433.424, 530.313, 52983.494 25/08/10,07:47:11,08,09,1, 11.9,1,1, 16.944, 10433.439, 530.330, 52983.505 25/08/10,07:47:11,09,09,1, 11.9,1,1, 16.944, 10433.451, 530.335, 52983.506 25/08/10,07:47:11,10,09,1, 11.9,1,1, 16.944, 10433.439, 530.357, 52983.472 25/08/10,07:47:11,11,09,1, 11.9,1,1, 16.944, 10433.447, 530.342, 52983.457 25/08/10,07:47:11,12,09,1, 11.9,1,1, 16.944, 10433.440, 530.393, 52983.483 25/08/10,07:47:11,13,09,1, 11.9,1,1, 16.944, 10433.453, 530.389, 52983.554 25/08/10,07:47:11,14,09,1, 11.9,1,1, 16.944, 10433.453, 530.431, 52983.517 25/08/10,07:47:11,15,09,1, 11.9,1,1, 16.944, 10433.490, 530.440, 52983.461 25/08/10,07:47:11,16,09,1, 11.9,1,1, 16.944, 10433.467, 530.449, 52983.502 25/08/10,07:47:11,17,09,1, 11.9,1,1, 16.944, 10433.450, 530.455, 52983.525 25/08/10,07:47:11,18,09,1, 11.9,1,1, 16.944, 10433.458, 530.473, 52983.454 25/08/10,07:47:11,19,09,1, 11.9,1,1, 16.944, 10433.480, 530.487, 52983.452 25/08/10,07:47:12,00,09,1, 11.9,1,1, 16.939, 10433.475, 530.487, 52983.452 25/08/10,07:47:12,01,09,1, 11.9,1,1, 16.939, 10433.474, 530.506, 52983.486 25/08/10,07:47:12,02,09,1, 11.9,1,1, 16.939, 10433.466, 530.505, 52983.439 25/08/10,07:47:12,03,09,1, 11.9,1,1, 16.939, 10433.458, 530.518, 52983.410 25/08/10,07:47:12,04,09,1, 11.9,1,1, 16.939, 10433.471, 530.536, 52983.460 25/08/10,07:47:12,05,09,1, 11.9,1,1, 16.939, 10433.460, 530.541, 52983.427 25/08/10,07:47:12,06,09,1, 11.9,1,1, 16.939, 10433.426, 530.515, 52983.385 25/08/10,07:47:12,07,09,1, 11.9,1,1, 16.939, 10433.431, 530.539, 52983.439 25/08/10,07:47:12,08,09,1, 11.9,1,1, 16.939, 10433.425, 530.560, 52983.470 25/08/10,07:47:12,09,09,1, 11.9,1,1, 16.939, 10433.430, 530.549, 52983.399 25/08/10,07:47:12,10,09,1, 11.9,1,1, 16.939, 10433.403, 530.565, 52983.422 25/08/10,07:47:12,11,09,1, 11.9,1,1, 16.939, 10433.401, 530.585, 52983.387 25/08/10,07:47:12,12,09,1, 11.9,1,1, 16.939, 10433.417, 530.570, 52983.412 25/08/10,07:47:12,13,09,1, 11.9,1,1, 16.939, 10433.387, 530.575, 52983.361 25/08/10,07:47:12,14,09,1, 11.9,1,1, 16.939, 10433.376, 530.593, 52983.411 25/08/10,07:47:12,15,09,1, 11.9,1,1, 16.939, 10433.408, 530.598, 52983.409 25/08/10,07:47:12,16,09,1, 11.9,1,1, 16.939, 10433.342, 530.618, 52983.363 25/08/10,07:47:12,17,09,1, 11.9,1,1, 16.939, 10433.373, 530.640, 52983.398 25/08/10,07:47:12,18,09,1, 11.9,1,1, 16.939, 10433.363, 530.622, 52983.299 25/08/10,07:47:12,19,09,1, 11.9,1,1, 16.939, 10433.336, 530.640, 52983.367 25/08/10,07:47:13,00,08,1, 12.0,1,1, 16.945, 10433.333, 530.640, 52983.367 25/08/10,07:47:13,01,08,1, 12.0,1,1, 16.945, 10433.309, 530.616, 52983.016 25/08/10,07:47:13,02,08,1, 12.0,1,1, 16.945, 10433.300, 530.655, 52983.319 25/08/10,07:47:13,03,08,1, 12.0,1,1, 16.945, 10433.304, 530.646, 52983.301 25/08/10,07:47:13,04,08,1, 12.0,1,1, 16.945, 10433.296, 530.674, 52983.248 25/08/10,07:47:13,05,08,1, 12.0,1,1, 16.945, 10433.266, 530.654, 52983.255 25/08/10,07:47:13,06,08,1, 12.0,1,1, 16.945, 10433.271, 530.661, 52983.271 25/08/10,07:47:13,07,08,1, 12.0,1,1, 16.945, 10433.216, 530.662, 52983.285 25/08/10,07:47:13,08,08,1, 12.0,1,1, 16.945, 10433.200, 530.666, 52983.246 25/08/10,07:47:13,09,08,1, 12.0,1,1, 16.945, 10433.183, 530.668, 52983.278 25/08/10,07:47:13,10,08,1, 12.0,1,1, 16.945, 10433.172, 530.669, 52983.250 25/08/10,07:47:13,11,08,1, 12.0,1,1, 16.945, 10433.176, 530.661, 52983.229 25/08/10,07:47:13,12,08,1, 12.0,1,1, 16.945, 10433.128, 530.688, 52983.314 25/08/10,07:47:13,13,08,1, 12.0,1,1, 16.945, 10433.096, 530.679, 52983.258 25/08/10,07:47:13,14,08,1, 12.0,1,1, 16.945, 10433.063, 530.665, 52983.242 25/08/10,07:47:13,15,08,1, 12.0,1,1, 16.945, 10433.037, 530.698, 52983.193 25/08/10,07:47:13,16,08,1, 12.0,1,1, 16.945, 10433.031, 530.694, 52983.216 25/08/10,07:47:13,17,08,1, 12.0,1,1, 16.945, 10432.977, 530.705, 52983.217 25/08/10,07:47:13,18,08,1, 12.0,1,1, 16.945, 10432.970, 530.707, 52983.196 25/08/10,07:47:13,19,08,1, 12.0,1,1, 16.945, 10432.963, 530.673, 52983.215 25/08/10,07:47:14,00,08,1, 11.9,1,1, 16.939, 10432.957, 530.673, 52983.215 25/08/10,07:47:14,01,08,1, 11.9,1,1, 16.939, 10432.889, 530.681, 52983.238 25/08/10,07:47:14,02,08,1, 11.9,1,1, 16.939, 10432.892, 530.669, 52983.145 25/08/10,07:47:14,03,08,1, 11.9,1,1, 16.939, 10432.846, 530.690, 52983.197 25/08/10,07:47:14,04,08,1, 11.9,1,1, 16.939, 10432.798, 530.678, 52983.153 25/08/10,07:47:14,05,08,1, 11.9,1,1, 16.939, 10432.765, 530.685, 52983.165 25/08/10,07:47:14,06,08,1, 11.9,1,1, 16.939, 10432.741, 530.653, 52983.117 25/08/10,07:47:14,07,08,1, 11.9,1,1, 16.939, 10432.701, 530.642, 52983.118 25/08/10,07:47:14,08,08,1, 11.9,1,1, 16.939, 10432.685, 530.651, 52983.140 25/08/10,07:47:14,09,08,1, 11.9,1,1, 16.939, 10432.623, 530.635, 52983.143 25/08/10,07:47:14,10,08,1, 11.9,1,1, 16.939, 10432.609, 530.631, 52983.113 25/08/10,07:47:14,11,08,1, 11.9,1,1, 16.939, 10432.565, 530.633, 52983.160 25/08/10,07:47:14,12,08,1, 11.9,1,1, 16.939, 10432.520, 530.625, 52983.165 25/08/10,07:47:14,13,08,1, 11.9,1,1, 16.939, 10432.491, 530.597, 52983.068 25/08/10,07:47:14,14,08,1, 11.9,1,1, 16.939, 10432.453, 530.580, 52983.092 25/08/10,07:47:14,15,08,1, 11.9,1,1, 16.939, 10432.424, 530.604, 52983.111 25/08/10,07:47:14,16,08,1, 11.9,1,1, 16.939, 10432.389, 530.571, 52983.031 25/08/10,07:47:14,17,08,1, 11.9,1,1, 16.939, 10432.339, 530.558, 52983.106 25/08/10,07:47:14,18,08,1, 11.9,1,1, 16.939, 10432.299, 530.555, 52983.093 25/08/10,07:47:14,19,08,1, 11.9,1,1, 16.939, 10432.270, 530.539, 52983.068 25/08/10,07:47:15,00,09,1, 11.9,1,1, 16.946, 10432.265, 530.539, 52983.068 25/08/10,07:47:15,01,09,1, 11.9,1,1, 16.946, 10432.216, 530.514, 52982.957 25/08/10,07:47:15,02,09,1, 11.9,1,1, 16.946, 10432.167, 530.486, 52982.957 25/08/10,07:47:15,03,09,1, 11.9,1,1, 16.946, 10432.122, 530.482, 52983.000 25/08/10,07:47:15,04,09,1, 11.9,1,1, 16.946, 10432.079, 530.494, 52983.026 25/08/10,07:47:15,05,09,1, 11.9,1,1, 16.946, 10432.057, 530.487, 52983.046 25/08/10,07:47:15,06,09,1, 11.9,1,1, 16.946, 10432.019, 530.463, 52982.950 25/08/10,07:47:15,07,09,1, 11.9,1,1, 16.946, 10431.974, 530.470, 52982.922 25/08/10,07:47:15,08,09,1, 11.9,1,1, 16.946, 10431.966, 530.442, 52983.058 25/08/10,07:47:15,09,09,1, 11.9,1,1, 16.946, 10431.926, 530.435, 52982.967 25/08/10,07:47:15,10,09,1, 11.9,1,1, 16.946, 10431.886, 530.435, 52983.006 25/08/10,07:47:15,11,09,1, 11.9,1,1, 16.946, 10431.854, 530.436, 52983.038 25/08/10,07:47:15,12,09,1, 11.9,1,1, 16.946, 10431.835, 530.404, 52982.929 25/08/10,07:47:15,13,09,1, 11.9,1,1, 16.946, 10431.800, 530.434, 52982.963 25/08/10,07:47:15,14,09,1, 11.9,1,1, 16.946, 10431.764, 530.400, 52982.960 25/08/10,07:47:15,15,09,1, 11.9,1,1, 16.946, 10431.739, 530.392, 52982.950 25/08/10,07:47:15,16,09,1, 11.9,1,1, 16.946, 10431.730, 530.382, 52982.981 25/08/10,07:47:15,17,09,1, 11.9,1,1, 16.946, 10431.703, 530.358, 52982.963 25/08/10,07:47:15,18,09,1, 11.9,1,1, 16.946, 10431.664, 530.361, 52982.956 25/08/10,07:47:15,19,09,1, 11.9,1,1, 16.946, 10431.633, 530.349, 52982.916 25/08/10,07:47:16,00,08,1, 11.9,1,1, 16.945, 10431.631, 530.349, 52982.916 25/08/10,07:47:16,01,08,1, 11.9,1,1, 16.945, 10431.590, 530.299, 52982.996 25/08/10,07:47:16,02,08,1, 11.9,1,1, 16.945, 10431.562, 530.281, 52982.990 25/08/10,07:47:16,03,08,1, 11.9,1,1, 16.945, 10431.514, 530.247, 52982.920 25/08/10,07:47:16,04,08,1, 11.9,1,1, 16.945, 10431.516, 530.246, 52982.951 25/08/10,07:47:16,05,08,1, 11.9,1,1, 16.945, 10431.447, 530.204, 52982.915 25/08/10,07:47:16,06,08,1, 11.9,1,1, 16.945, 10431.462, 530.207, 52982.875 25/08/10,07:47:16,07,08,1, 11.9,1,1, 16.945, 10431.419, 530.176, 52982.951 25/08/10,07:47:16,08,08,1, 11.9,1,1, 16.945, 10431.370, 530.163, 52982.842 25/08/10,07:47:16,09,08,1, 11.9,1,1, 16.945, 10431.366, 530.129, 52982.899 25/08/10,07:47:16,10,08,1, 11.9,1,1, 16.945, 10431.349, 530.115, 52982.959 25/08/10,07:47:16,11,08,1, 11.9,1,1, 16.945, 10431.297, 530.080, 52982.877 25/08/10,07:47:16,12,08,1, 11.9,1,1, 16.945, 10431.282, 530.079, 52982.879 25/08/10,07:47:16,13,08,1, 11.9,1,1, 16.945, 10431.250, 530.051, 52982.991 25/08/10,07:47:16,14,08,1, 11.9,1,1, 16.945, 10431.213, 530.030, 52982.897 25/08/10,07:47:16,15,08,1, 11.9,1,1, 16.945, 10431.205, 529.998, 52982.861 25/08/10,07:47:16,16,08,1, 11.9,1,1, 16.945, 10431.160, 529.981, 52982.910 25/08/10,07:47:16,17,08,1, 11.9,1,1, 16.945, 10431.139, 529.956, 52982.948 25/08/10,07:47:16,18,08,1, 11.9,1,1, 16.945, 10431.104, 529.928, 52982.870 25/08/10,07:47:16,19,08,1, 11.9,1,1, 16.945, 10431.074, 529.916, 52982.855 25/08/10,07:47:17,00,09,1, 11.9,1,1, 16.944, 10431.072, 529.916, 52982.855 25/08/10,07:47:17,01,09,1, 11.9,1,1, 16.944, 10431.030, 529.887, 52982.825 25/08/10,07:47:17,02,09,1, 11.9,1,1, 16.944, 10431.020, 529.843, 52982.844 25/08/10,07:47:17,03,09,1, 11.9,1,1, 16.944, 10430.995, 529.820, 52982.901 25/08/10,07:47:17,04,09,1, 11.9,1,1, 16.944, 10430.958, 529.785, 52982.830 25/08/10,07:47:17,05,09,1, 11.9,1,1, 16.944, 10430.958, 529.765, 52982.898 25/08/10,07:47:17,06,09,1, 11.9,1,1, 16.944, 10430.937, 529.756, 52982.883 25/08/10,07:47:17,07,09,1, 11.9,1,1, 16.944, 10430.884, 529.713, 52982.924 25/08/10,07:47:17,08,09,1, 11.9,1,1, 16.944, 10430.871, 529.716, 52982.890 25/08/10,07:47:17,09,09,1, 11.9,1,1, 16.944, 10430.863, 529.669, 52982.920 25/08/10,07:47:17,10,09,1, 11.9,1,1, 16.944, 10430.831, 529.648, 52982.940 25/08/10,07:47:17,11,09,1, 11.9,1,1, 16.944, 10430.809, 529.594, 52982.906 25/08/10,07:47:17,12,09,1, 11.9,1,1, 16.944, 10430.770, 529.584, 52982.838 25/08/10,07:47:17,13,09,1, 11.9,1,1, 16.944, 10430.767, 529.554, 52982.814 25/08/10,07:47:17,14,09,1, 11.9,1,1, 16.944, 10430.735, 529.559, 52982.844 25/08/10,07:47:17,15,09,1, 11.9,1,1, 16.944, 10430.718, 529.497, 52982.869 25/08/10,07:47:17,16,09,1, 11.9,1,1, 16.944, 10430.724, 529.500, 52982.821 25/08/10,07:47:17,17,09,1, 11.9,1,1, 16.944, 10430.701, 529.476, 52982.849 25/08/10,07:47:17,18,09,1, 11.9,1,1, 16.944, 10430.688, 529.472, 52982.870 25/08/10,07:47:17,19,09,1, 11.9,1,1, 16.944, 10430.673, 529.429, 52982.899 25/08/10,07:47:18,00,08,1, 11.9,1,1, 16.946, 10430.671, 529.429, 52982.899 25/08/10,07:47:18,01,08,1, 11.9,1,1, 16.946, 10430.652, 529.396, 52982.863 25/08/10,07:47:18,02,08,1, 11.9,1,1, 16.946, 10430.635, 529.353, 52982.892 25/08/10,07:47:18,03,08,1, 11.9,1,1, 16.946, 10430.613, 529.322, 52982.905 25/08/10,07:47:18,04,08,1, 11.9,1,1, 16.946, 10430.599, 529.292, 52982.882 25/08/10,07:47:18,05,08,1, 11.9,1,1, 16.946, 10430.582, 529.277, 52982.913 25/08/10,07:47:18,06,08,1, 11.9,1,1, 16.946, 10430.558, 529.274, 52982.925 25/08/10,07:47:18,07,08,1, 11.9,1,1, 16.946, 10430.575, 529.250, 52982.878 25/08/10,07:47:18,08,08,1, 11.9,1,1, 16.946, 10430.561, 529.212, 52982.936 25/08/10,07:47:18,09,08,1, 11.9,1,1, 16.946, 10430.519, 529.198, 52982.916 25/08/10,07:47:18,10,08,1, 11.9,1,1, 16.946, 10430.529, 529.196, 52982.891 25/08/10,07:47:18,11,08,1, 11.9,1,1, 16.946, 10430.513, 529.170, 52982.978 25/08/10,07:47:18,12,08,1, 11.9,1,1, 16.946, 10430.508, 529.138, 52982.940 25/08/10,07:47:18,13,08,1, 11.9,1,1, 16.946, 10430.490, 529.109, 52982.934 25/08/10,07:47:18,14,08,1, 11.9,1,1, 16.946, 10430.464, 529.115, 52982.957 25/08/10,07:47:18,15,08,1, 11.9,1,1, 16.946, 10430.480, 529.087, 52982.953 25/08/10,07:47:18,16,08,1, 11.9,1,1, 16.946, 10430.498, 529.066, 52982.957 25/08/10,07:47:18,17,08,1, 11.9,1,1, 16.946, 10430.437, 529.029, 52982.938 25/08/10,07:47:18,18,08,1, 11.9,1,1, 16.946, 10430.455, 529.015, 52982.945 25/08/10,07:47:18,19,08,1, 11.9,1,1, 16.946, 10430.482, 528.997, 52982.978 25/08/10,07:47:19,00,08,1, 12.0,1,1, 16.946, 10430.479, 528.997, 52982.978 25/08/10,07:47:19,01,08,1, 12.0,1,1, 16.946, 10430.458, 528.988, 52982.967 25/08/10,07:47:19,02,08,1, 12.0,1,1, 16.946, 10430.461, 528.962, 52983.011 25/08/10,07:47:19,03,08,1, 12.0,1,1, 16.946, 10430.452, 528.947, 52982.997 25/08/10,07:47:19,04,08,1, 12.0,1,1, 16.946, 10430.459, 528.931, 52983.013 25/08/10,07:47:19,05,08,1, 12.0,1,1, 16.946, 10430.446, 528.877, 52983.015 25/08/10,07:47:19,06,08,1, 12.0,1,1, 16.946, 10430.484, 528.854, 52983.022 25/08/10,07:47:19,07,08,1, 12.0,1,1, 16.946, 10430.439, 528.847, 52983.093 25/08/10,07:47:19,08,08,1, 12.0,1,1, 16.946, 10430.459, 528.803, 52983.019 25/08/10,07:47:19,09,08,1, 12.0,1,1, 16.946, 10430.469, 528.807, 52983.053 25/08/10,07:47:19,10,08,1, 12.0,1,1, 16.946, 10430.478, 528.790, 52983.076 25/08/10,07:47:19,11,08,1, 12.0,1,1, 16.946, 10430.442, 528.801, 52983.108 25/08/10,07:47:19,12,08,1, 12.0,1,1, 16.946, 10430.461, 528.771, 52983.144 25/08/10,07:47:19,13,08,1, 12.0,1,1, 16.946, 10430.467, 528.746, 52983.125 25/08/10,07:47:19,14,08,1, 12.0,1,1, 16.946, 10430.463, 528.739, 52983.159 25/08/10,07:47:19,15,08,1, 12.0,1,1, 16.946, 10430.469, 528.711, 52983.122 25/08/10,07:47:19,16,08,1, 12.0,1,1, 16.946, 10430.494, 528.717, 52983.087 25/08/10,07:47:19,17,08,1, 12.0,1,1, 16.946, 10430.483, 528.694, 52983.150 25/08/10,07:47:19,18,08,1, 12.0,1,1, 16.946, 10430.492, 528.687, 52983.152 25/08/10,07:47:19,19,08,1, 12.0,1,1, 16.946, 10430.466, 528.656, 52983.181 25/08/10,07:47:20,00,09,1, 11.9,1,1, 16.948, 10430.462, 528.656, 52983.181 25/08/10,07:47:20,01,09,1, 11.9,1,1, 16.948, 10430.489, 528.660, 52983.252 25/08/10,07:47:20,02,09,1, 11.9,1,1, 16.948, 10430.464, 528.660, 52983.274 25/08/10,07:47:20,03,09,1, 11.9,1,1, 16.948, 10430.500, 528.648, 52983.164 25/08/10,07:47:20,04,09,1, 11.9,1,1, 16.948, 10430.513, 528.646, 52983.229 25/08/10,07:47:20,05,09,1, 11.9,1,1, 16.948, 10430.519, 528.655, 52983.290 25/08/10,07:47:20,06,09,1, 11.9,1,1, 16.948, 10430.515, 528.654, 52983.266 25/08/10,07:47:20,07,09,1, 11.9,1,1, 16.948, 10430.542, 528.626, 52983.252 25/08/10,07:47:20,08,09,1, 11.9,1,1, 16.948, 10430.538, 528.598, 52983.268 25/08/10,07:47:20,09,09,1, 11.9,1,1, 16.948, 10430.543, 528.619, 52983.235 25/08/10,07:47:20,10,09,1, 11.9,1,1, 16.948, 10430.544, 528.605, 52983.311 25/08/10,07:47:20,11,09,1, 11.9,1,1, 16.948, 10430.559, 528.627, 52983.361 25/08/10,07:47:20,12,09,1, 11.9,1,1, 16.948, 10430.586, 528.606, 52983.385 25/08/10,07:47:20,13,09,1, 11.9,1,1, 16.948, 10430.587, 528.593, 52983.304 25/08/10,07:47:20,14,09,1, 11.9,1,1, 16.948, 10430.600, 528.588, 52983.395 25/08/10,07:47:20,15,09,1, 11.9,1,1, 16.948, 10430.615, 528.566, 52983.384 25/08/10,07:47:20,16,09,1, 11.9,1,1, 16.948, 10430.628, 528.569, 52983.365 25/08/10,07:47:20,17,09,1, 11.9,1,1, 16.948, 10430.616, 528.556, 52983.358 25/08/10,07:47:20,18,09,1, 11.9,1,1, 16.948, 10430.622, 528.552, 52983.426 25/08/10,07:47:20,19,09,1, 11.9,1,1, 16.948, 10430.624, 528.532, 52983.450 25/08/10,07:47:21,00,09,1, 11.9,1,1, 16.947, 10430.621, 528.532, 52983.450 25/08/10,07:47:21,01,09,1, 11.9,1,1, 16.947, 10430.669, 528.536, 52983.462 25/08/10,07:47:21,02,09,1, 11.9,1,1, 16.947, 10430.673, 528.519, 52983.450 25/08/10,07:47:21,03,09,1, 11.9,1,1, 16.947, 10430.708, 528.511, 52983.457 25/08/10,07:47:21,04,09,1, 11.9,1,1, 16.947, 10430.703, 528.500, 52983.487 25/08/10,07:47:21,05,09,1, 11.9,1,1, 16.947, 10430.721, 528.526, 52983.522 25/08/10,07:47:21,06,09,1, 11.9,1,1, 16.947, 10430.742, 528.494, 52983.513 25/08/10,07:47:21,07,09,1, 11.9,1,1, 16.947, 10430.771, 528.483, 52983.548 25/08/10,07:47:21,08,09,1, 11.9,1,1, 16.947, 10430.769, 528.493, 52983.659 25/08/10,07:47:21,09,09,1, 11.9,1,1, 16.947, 10430.786, 528.504, 52983.617 25/08/10,07:47:21,10,09,1, 11.9,1,1, 16.947, 10430.800, 528.495, 52983.604 25/08/10,07:47:21,11,09,1, 11.9,1,1, 16.947, 10430.807, 528.459, 52983.649 25/08/10,07:47:21,12,09,1, 11.9,1,1, 16.947, 10430.861, 528.489, 52983.635 25/08/10,07:47:21,13,09,1, 11.9,1,1, 16.947, 10430.888, 528.482, 52983.714 25/08/10,07:47:21,14,09,1, 11.9,1,1, 16.947, 10430.874, 528.473, 52983.707 25/08/10,07:47:21,15,09,1, 11.9,1,1, 16.947, 10430.924, 528.488, 52983.746 25/08/10,07:47:21,16,09,1, 11.9,1,1, 16.947, 10430.925, 528.456, 52983.699 25/08/10,07:47:21,17,09,1, 11.9,1,1, 16.947, 10430.942, 528.486, 52983.744 25/08/10,07:47:21,18,09,1, 11.9,1,1, 16.947, 10430.960, 528.498, 52983.795 25/08/10,07:47:21,19,09,1, 11.9,1,1, 16.947, 10430.979, 528.492, 52983.770 25/08/10,07:47:22,00,09,1, 11.9,1,1, 16.952, 10430.971, 528.492, 52983.770 25/08/10,07:47:22,01,09,1, 11.9,1,1, 16.952, 10431.038, 528.477, 52983.830 25/08/10,07:47:22,02,09,1, 11.9,1,1, 16.952, 10431.061, 528.497, 52983.797 25/08/10,07:47:22,03,09,1, 11.9,1,1, 16.952, 10431.085, 528.518, 52983.933 25/08/10,07:47:22,04,09,1, 11.9,1,1, 16.952, 10431.107, 528.516, 52983.896 25/08/10,07:47:22,05,09,1, 11.9,1,1, 16.952, 10431.130, 528.519, 52983.937 25/08/10,07:47:22,06,09,1, 11.9,1,1, 16.952, 10431.159, 528.526, 52983.986 25/08/10,07:47:22,07,09,1, 11.9,1,1, 16.952, 10431.193, 528.532, 52984.004 25/08/10,07:47:22,08,09,1, 11.9,1,1, 16.952, 10431.221, 528.569, 52983.990 25/08/10,07:47:22,09,09,1, 11.9,1,1, 16.952, 10431.240, 528.599, 52984.053 25/08/10,07:47:22,10,09,1, 11.9,1,1, 16.952, 10431.252, 528.589, 52984.072 25/08/10,07:47:22,11,09,1, 11.9,1,1, 16.952, 10431.303, 528.607, 52984.110 25/08/10,07:47:22,12,09,1, 11.9,1,1, 16.952, 10431.318, 528.622, 52984.058 25/08/10,07:47:22,13,09,1, 11.9,1,1, 16.952, 10431.364, 528.639, 52984.069 25/08/10,07:47:22,14,09,1, 11.9,1,1, 16.952, 10431.397, 528.645, 52984.123 25/08/10,07:47:22,15,09,1, 11.9,1,1, 16.952, 10431.417, 528.697, 52984.142 25/08/10,07:47:22,16,09,1, 11.9,1,1, 16.952, 10431.446, 528.698, 52984.159 25/08/10,07:47:22,17,09,1, 11.9,1,1, 16.952, 10431.489, 528.722, 52984.265 25/08/10,07:47:22,18,09,1, 11.9,1,1, 16.952, 10431.498, 528.736, 52984.216 25/08/10,07:47:22,19,09,1, 11.9,1,1, 16.952, 10431.556, 528.778, 52984.262 25/08/10,07:47:23,00,10,1, 11.9,1,1, 16.949, 10431.556, 528.778, 52984.262 25/08/10,07:47:23,01,10,1, 11.9,1,1, 16.949, 10431.612, 528.858, 52984.307 25/08/10,07:47:23,02,10,1, 11.9,1,1, 16.949, 10431.648, 528.881, 52984.303 25/08/10,07:47:23,03,10,1, 11.9,1,1, 16.949, 10431.680, 528.906, 52984.416 25/08/10,07:47:23,04,10,1, 11.9,1,1, 16.949, 10431.698, 528.949, 52984.397 25/08/10,07:47:23,05,10,1, 11.9,1,1, 16.949, 10431.734, 528.971, 52984.492 25/08/10,07:47:23,06,10,1, 11.9,1,1, 16.949, 10431.756, 529.013, 52984.505 25/08/10,07:47:23,07,10,1, 11.9,1,1, 16.949, 10431.801, 529.046, 52984.449 25/08/10,07:47:23,08,10,1, 11.9,1,1, 16.949, 10431.847, 529.069, 52984.513 25/08/10,07:47:23,09,10,1, 11.9,1,1, 16.949, 10431.852, 529.104, 52984.520 25/08/10,07:47:23,10,10,1, 11.9,1,1, 16.949, 10431.888, 529.136, 52984.612 25/08/10,07:47:23,11,10,1, 11.9,1,1, 16.949, 10431.936, 529.180, 52984.597 25/08/10,07:47:23,12,10,1, 11.9,1,1, 16.949, 10431.980, 529.206, 52984.645 25/08/10,07:47:23,13,10,1, 11.9,1,1, 16.949, 10432.020, 529.258, 52984.651 25/08/10,07:47:23,14,10,1, 11.9,1,1, 16.949, 10432.031, 529.290, 52984.683 25/08/10,07:47:23,15,10,1, 11.9,1,1, 16.949, 10432.069, 529.336, 52984.727 25/08/10,07:47:23,16,10,1, 11.9,1,1, 16.949, 10432.101, 529.378, 52984.757 25/08/10,07:47:23,17,10,1, 11.9,1,1, 16.949, 10432.117, 529.401, 52984.787 25/08/10,07:47:23,18,10,1, 11.9,1,1, 16.949, 10432.158, 529.430, 52984.777 25/08/10,07:47:23,19,10,1, 11.9,1,1, 16.949, 10432.160, 529.462, 52984.797 25/08/10,07:47:24,00,08,1, 11.9,1,1, 16.952, 10432.156, 529.462, 52984.797 25/08/10,07:47:24,01,08,1, 11.9,1,1, 16.952, 10432.229, 529.540, 52984.805 25/08/10,07:47:24,02,08,1, 11.9,1,1, 16.952, 10432.276, 529.585, 52984.913 25/08/10,07:47:24,03,08,1, 11.9,1,1, 16.952, 10432.308, 529.641, 52984.892 25/08/10,07:47:24,04,08,1, 11.9,1,1, 16.952, 10432.324, 529.670, 52984.952 25/08/10,07:47:24,05,08,1, 11.9,1,1, 16.952, 10432.364, 529.696, 52984.978 25/08/10,07:47:24,06,08,1, 11.9,1,1, 16.952, 10432.429, 529.735, 52985.023 25/08/10,07:47:24,07,08,1, 11.9,1,1, 16.952, 10432.430, 529.792, 52985.063 25/08/10,07:47:24,08,08,1, 11.9,1,1, 16.952, 10432.470, 529.825, 52985.100 25/08/10,07:47:24,09,08,1, 11.9,1,1, 16.952, 10432.509, 529.869, 52985.163 25/08/10,07:47:24,10,08,1, 11.9,1,1, 16.952, 10432.527, 529.912, 52985.164 25/08/10,07:47:24,11,08,1, 11.9,1,1, 16.952, 10432.555, 529.957, 52985.158 25/08/10,07:47:24,12,08,1, 11.9,1,1, 16.952, 10432.600, 530.009, 52985.238 25/08/10,07:47:24,13,08,1, 11.9,1,1, 16.952, 10432.638, 530.046, 52985.212 25/08/10,07:47:24,14,08,1, 11.9,1,1, 16.952, 10432.666, 530.055, 52985.253 25/08/10,07:47:24,15,08,1, 11.9,1,1, 16.952, 10432.688, 530.103, 52985.294 25/08/10,07:47:24,16,08,1, 11.9,1,1, 16.952, 10432.765, 530.154, 52985.336 25/08/10,07:47:24,17,08,1, 11.9,1,1, 16.952, 10432.778, 530.210, 52985.353 25/08/10,07:47:24,18,08,1, 11.9,1,1, 16.952, 10432.783, 530.245, 52985.334 25/08/10,07:47:24,19,08,1, 11.9,1,1, 16.952, 10432.828, 530.271, 52985.365 25/08/10,07:47:25,00,09,1, 11.9,1,1, 16.949, 10432.824, 530.271, 52985.365 25/08/10,07:47:25,01,09,1, 11.9,1,1, 16.949, 10432.893, 530.338, 52985.352 25/08/10,07:47:25,02,09,1, 11.9,1,1, 16.949, 10432.909, 530.393, 52985.389 25/08/10,07:47:25,03,09,1, 11.9,1,1, 16.949, 10432.942, 530.424, 52985.513 25/08/10,07:47:25,04,09,1, 11.9,1,1, 16.949, 10432.971, 530.476, 52985.438 25/08/10,07:47:25,05,09,1, 11.9,1,1, 16.949, 10433.002, 530.520, 52985.443 25/08/10,07:47:25,06,09,1, 11.9,1,1, 16.949, 10433.025, 530.586, 52985.484 25/08/10,07:47:25,07,09,1, 11.9,1,1, 16.949, 10433.043, 530.629, 52985.503 25/08/10,07:47:25,08,09,1, 11.9,1,1, 16.949, 10433.081, 530.691, 52985.567 25/08/10,07:47:25,09,09,1, 11.9,1,1, 16.949, 10433.130, 530.681, 52985.544 25/08/10,07:47:25,10,09,1, 11.9,1,1, 16.949, 10433.177, 530.761, 52985.613 25/08/10,07:47:25,11,09,1, 11.9,1,1, 16.949, 10433.206, 530.781, 52985.611 25/08/10,07:47:25,12,09,1, 11.9,1,1, 16.949, 10433.207, 530.848, 52985.660 25/08/10,07:47:25,13,09,1, 11.9,1,1, 16.949, 10433.257, 530.858, 52985.641 25/08/10,07:47:25,14,09,1, 11.9,1,1, 16.949, 10433.263, 530.897, 52985.672 25/08/10,07:47:25,15,09,1, 11.9,1,1, 16.949, 10433.313, 530.937, 52985.725 25/08/10,07:47:25,16,09,1, 11.9,1,1, 16.949, 10433.359, 530.969, 52985.690 25/08/10,07:47:25,17,09,1, 11.9,1,1, 16.949, 10433.376, 531.008, 52985.774 25/08/10,07:47:25,18,09,1, 11.9,1,1, 16.949, 10433.381, 531.053, 52985.781 25/08/10,07:47:25,19,09,1, 11.9,1,1, 16.949, 10433.416, 531.104, 52985.741 25/08/10,07:47:26,00,09,1, 11.9,1,1, 16.953, 10433.408, 531.104, 52985.741 25/08/10,07:47:26,01,09,1, 11.9,1,1, 16.953, 10433.505, 531.165, 52985.774 25/08/10,07:47:26,02,09,1, 11.9,1,1, 16.953, 10433.514, 531.208, 52985.774 25/08/10,07:47:26,03,09,1, 11.9,1,1, 16.953, 10433.522, 531.236, 52985.811 25/08/10,07:47:26,04,09,1, 11.9,1,1, 16.953, 10433.561, 531.293, 52985.874 25/08/10,07:47:26,05,09,1, 11.9,1,1, 16.953, 10433.560, 531.347, 52985.900 25/08/10,07:47:26,06,09,1, 11.9,1,1, 16.953, 10433.628, 531.396, 52985.931 25/08/10,07:47:26,07,09,1, 11.9,1,1, 16.953, 10433.626, 531.451, 52985.917 25/08/10,07:47:26,08,09,1, 11.9,1,1, 16.953, 10433.673, 531.463, 52985.905 25/08/10,07:47:26,09,09,1, 11.9,1,1, 16.953, 10433.689, 531.497, 52986.054 25/08/10,07:47:26,10,09,1, 11.9,1,1, 16.953, 10433.685, 531.550, 52986.048 25/08/10,07:47:26,11,09,1, 11.9,1,1, 16.953, 10433.724, 531.597, 52986.020 25/08/10,07:47:26,12,09,1, 11.9,1,1, 16.953, 10433.751, 531.638, 52986.028 25/08/10,07:47:26,13,09,1, 11.9,1,1, 16.953, 10433.753, 531.647, 52986.003 25/08/10,07:47:26,14,09,1, 11.9,1,1, 16.953, 10433.804, 531.715, 52986.093 25/08/10,07:47:26,15,09,1, 11.9,1,1, 16.953, 10433.803, 531.758, 52986.131 25/08/10,07:47:26,16,09,1, 11.9,1,1, 16.953, 10433.829, 531.788, 52986.080 25/08/10,07:47:26,17,09,1, 11.9,1,1, 16.953, 10433.851, 531.822, 52986.043 25/08/10,07:47:26,18,09,1, 11.9,1,1, 16.953, 10433.868, 531.869, 52986.142 25/08/10,07:47:26,19,09,1, 11.9,1,1, 16.953, 10433.931, 531.915, 52986.127 25/08/10,07:47:27,00,09,1, 11.9,1,1, 16.951, 10433.925, 531.915, 52986.127 25/08/10,07:47:27,01,09,1, 11.9,1,1, 16.951, 10433.936, 531.990, 52986.209 25/08/10,07:47:27,02,09,1, 11.9,1,1, 16.951, 10433.985, 532.021, 52986.149 25/08/10,07:47:27,03,09,1, 11.9,1,1, 16.951, 10433.980, 532.069, 52986.134 25/08/10,07:47:27,04,09,1, 11.9,1,1, 16.951, 10434.010, 532.109, 52986.224 25/08/10,07:47:27,05,09,1, 11.9,1,1, 16.951, 10434.036, 532.133, 52986.172 25/08/10,07:47:27,06,09,1, 11.9,1,1, 16.951, 10434.045, 532.195, 52986.231 25/08/10,07:47:27,07,09,1, 11.9,1,1, 16.951, 10434.086, 532.220, 52986.186 25/08/10,07:47:27,08,09,1, 11.9,1,1, 16.951, 10434.100, 532.243, 52986.282 25/08/10,07:47:27,09,09,1, 11.9,1,1, 16.951, 10434.118, 532.272, 52986.278 25/08/10,07:47:27,10,09,1, 11.9,1,1, 16.951, 10434.156, 532.312, 52986.246 25/08/10,07:47:27,11,09,1, 11.9,1,1, 16.951, 10434.160, 532.373, 52986.332 25/08/10,07:47:27,12,09,1, 11.9,1,1, 16.951, 10434.184, 532.394, 52986.290 25/08/10,07:47:27,13,09,1, 11.9,1,1, 16.951, 10434.205, 532.439, 52986.303 25/08/10,07:47:27,14,09,1, 11.9,1,1, 16.951, 10434.198, 532.474, 52986.327 25/08/10,07:47:27,15,09,1, 11.9,1,1, 16.951, 10434.257, 532.508, 52986.383 25/08/10,07:47:27,16,09,1, 11.9,1,1, 16.951, 10434.245, 532.525, 52986.355 25/08/10,07:47:27,17,09,1, 11.9,1,1, 16.951, 10434.261, 532.582, 52986.360 25/08/10,07:47:27,18,09,1, 11.9,1,1, 16.951, 10434.285, 532.609, 52986.418 25/08/10,07:47:27,19,09,1, 11.9,1,1, 16.951, 10434.308, 532.610, 52986.366 25/08/10,07:47:28,00,09,1, 12.0,1,1, 16.951, 10434.301, 532.610, 52986.366 25/08/10,07:47:28,01,09,1, 12.0,1,1, 16.951, 10434.318, 532.692, 52986.410 25/08/10,07:47:28,02,09,1, 12.0,1,1, 16.951, 10434.327, 532.724, 52986.440 25/08/10,07:47:28,03,09,1, 12.0,1,1, 16.951, 10434.372, 532.753, 52986.427 25/08/10,07:47:28,04,09,1, 12.0,1,1, 16.951, 10434.379, 532.792, 52986.428 25/08/10,07:47:28,05,09,1, 12.0,1,1, 16.951, 10434.390, 532.849, 52986.469 25/08/10,07:47:28,06,09,1, 12.0,1,1, 16.951, 10434.413, 532.860, 52986.395 25/08/10,07:47:28,07,09,1, 12.0,1,1, 16.951, 10434.422, 532.908, 52986.452 25/08/10,07:47:28,08,09,1, 12.0,1,1, 16.951, 10434.452, 532.935, 52986.420 25/08/10,07:47:28,09,09,1, 12.0,1,1, 16.951, 10434.441, 532.975, 52986.430 25/08/10,07:47:28,10,09,1, 12.0,1,1, 16.951, 10434.471, 533.007, 52986.490 25/08/10,07:47:28,11,09,1, 12.0,1,1, 16.951, 10434.449, 533.034, 52986.485 25/08/10,07:47:28,12,09,1, 12.0,1,1, 16.951, 10434.472, 533.075, 52986.530 25/08/10,07:47:28,13,09,1, 12.0,1,1, 16.951, 10434.481, 533.130, 52986.567 25/08/10,07:47:28,14,09,1, 12.0,1,1, 16.951, 10434.536, 533.170, 52986.505 25/08/10,07:47:28,15,09,1, 12.0,1,1, 16.951, 10434.532, 533.197, 52986.575 25/08/10,07:47:28,16,09,1, 12.0,1,1, 16.951, 10434.528, 533.240, 52986.586 25/08/10,07:47:28,17,09,1, 12.0,1,1, 16.951, 10434.550, 533.268, 52986.536 25/08/10,07:47:28,18,09,1, 12.0,1,1, 16.951, 10434.567, 533.318, 52986.606 25/08/10,07:47:28,19,09,1, 12.0,1,1, 16.951, 10434.594, 533.330, 52986.576 25/08/10,07:47:29,00,09,1, 11.9,1,1, 16.956, 10434.593, 533.330, 52986.576 25/08/10,07:47:29,01,09,1, 11.9,1,1, 16.956, 10434.580, 533.419, 52986.584 25/08/10,07:47:29,02,09,1, 11.9,1,1, 16.956, 10434.589, 533.452, 52986.578 25/08/10,07:47:29,03,09,1, 11.9,1,1, 16.956, 10434.607, 533.497, 52986.663 25/08/10,07:47:29,04,09,1, 11.9,1,1, 16.956, 10434.607, 533.484, 52986.658 25/08/10,07:47:29,05,09,1, 11.9,1,1, 16.956, 10434.607, 533.521, 52986.639 25/08/10,07:47:29,06,09,1, 11.9,1,1, 16.956, 10434.646, 533.570, 52986.645 25/08/10,07:47:29,07,09,1, 11.9,1,1, 16.956, 10434.615, 533.604, 52986.614 25/08/10,07:47:29,08,09,1, 11.9,1,1, 16.956, 10434.631, 533.605, 52986.650 25/08/10,07:47:29,09,09,1, 11.9,1,1, 16.956, 10434.634, 533.648, 52986.659 25/08/10,07:47:29,10,09,1, 11.9,1,1, 16.956, 10434.650, 533.663, 52986.589 25/08/10,07:47:29,11,09,1, 11.9,1,1, 16.956, 10434.655, 533.716, 52986.604 25/08/10,07:47:29,12,09,1, 11.9,1,1, 16.956, 10434.669, 533.738, 52986.639 25/08/10,07:47:29,13,09,1, 11.9,1,1, 16.956, 10434.694, 533.763, 52986.638 25/08/10,07:47:29,14,09,1, 11.9,1,1, 16.956, 10434.686, 533.782, 52986.582 25/08/10,07:47:29,15,09,1, 11.9,1,1, 16.956, 10434.709, 533.801, 52986.656 25/08/10,07:47:29,16,09,1, 11.9,1,1, 16.956, 10434.717, 533.839, 52986.690 25/08/10,07:47:29,17,09,1, 11.9,1,1, 16.956, 10434.730, 533.875, 52986.649 25/08/10,07:47:29,18,09,1, 11.9,1,1, 16.956, 10434.745, 533.874, 52986.634 25/08/10,07:47:29,19,09,1, 11.9,1,1, 16.956, 10434.734, 533.907, 52986.649 25/08/10,07:47:30,00,09,1, 11.9,1,1, 16.953, 10434.726, 533.907, 52986.649 25/08/10,07:47:30,01,09,1, 11.9,1,1, 16.953, 10434.778, 533.932, 52986.589 25/08/10,07:47:30,02,09,1, 11.9,1,1, 16.953, 10434.774, 533.956, 52986.586 25/08/10,07:47:30,03,09,1, 11.9,1,1, 16.953, 10434.783, 533.988, 52986.578 25/08/10,07:47:30,04,09,1, 11.9,1,1, 16.953, 10434.764, 533.986, 52986.615 25/08/10,07:47:30,05,09,1, 11.9,1,1, 16.953, 10434.766, 534.021, 52986.620 25/08/10,07:47:30,06,09,1, 11.9,1,1, 16.953, 10434.783, 534.027, 52986.605 25/08/10,07:47:30,07,09,1, 11.9,1,1, 16.953, 10434.765, 534.042, 52986.548 25/08/10,07:47:30,08,09,1, 11.9,1,1, 16.953, 10434.768, 534.046, 52986.585 25/08/10,07:47:30,09,09,1, 11.9,1,1, 16.953, 10434.801, 534.084, 52986.588 25/08/10,07:47:30,10,09,1, 11.9,1,1, 16.953, 10434.779, 534.087, 52986.652 25/08/10,07:47:30,11,09,1, 11.9,1,1, 16.953, 10434.785, 534.091, 52986.581 25/08/10,07:47:30,12,09,1, 11.9,1,1, 16.953, 10434.784, 534.141, 52986.678 25/08/10,07:47:30,13,09,1, 11.9,1,1, 16.953, 10434.780, 534.114, 52986.625 25/08/10,07:47:30,14,09,1, 11.9,1,1, 16.953, 10434.767, 534.152, 52986.670 25/08/10,07:47:30,15,09,1, 11.9,1,1, 16.953, 10434.772, 534.144, 52986.597 25/08/10,07:47:30,16,09,1, 11.9,1,1, 16.953, 10434.765, 534.155, 52986.592 25/08/10,07:47:30,17,09,1, 11.9,1,1, 16.953, 10434.779, 534.150, 52986.548 25/08/10,07:47:30,18,09,1, 11.9,1,1, 16.953, 10434.750, 534.184, 52986.630 25/08/10,07:47:30,19,09,1, 11.9,1,1, 16.953, 10434.749, 534.187, 52986.521 25/08/10,07:47:31,00,09,1, 11.9,1,1, 16.954, 10434.743, 534.187, 52986.521 25/08/10,07:47:31,01,09,1, 11.9,1,1, 16.954, 10434.717, 534.186, 52986.507 25/08/10,07:47:31,02,09,1, 11.9,1,1, 16.954, 10434.736, 534.181, 52986.483 25/08/10,07:47:31,03,09,1, 11.9,1,1, 16.954, 10434.730, 534.193, 52986.525 25/08/10,07:47:31,04,09,1, 11.9,1,1, 16.954, 10434.692, 534.226, 52986.522 25/08/10,07:47:31,05,09,1, 11.9,1,1, 16.954, 10434.699, 534.222, 52986.540 25/08/10,07:47:31,06,09,1, 11.9,1,1, 16.954, 10434.687, 534.199, 52986.450 25/08/10,07:47:31,07,09,1, 11.9,1,1, 16.954, 10434.666, 534.228, 52986.477 25/08/10,07:47:31,08,09,1, 11.9,1,1, 16.954, 10434.673, 534.195, 52986.471 25/08/10,07:47:31,09,09,1, 11.9,1,1, 16.954, 10434.643, 534.240, 52986.503 25/08/10,07:47:31,10,09,1, 11.9,1,1, 16.954, 10434.628, 534.214, 52986.449 25/08/10,07:47:31,11,09,1, 11.9,1,1, 16.954, 10434.637, 534.224, 52986.462 25/08/10,07:47:31,12,09,1, 11.9,1,1, 16.954, 10434.597, 534.184, 52986.425 25/08/10,07:47:31,13,09,1, 11.9,1,1, 16.954, 10434.588, 534.203, 52986.422 25/08/10,07:47:31,14,09,1, 11.9,1,1, 16.954, 10434.561, 534.221, 52986.371 25/08/10,07:47:31,15,09,1, 11.9,1,1, 16.954, 10434.554, 534.217, 52986.360 25/08/10,07:47:31,16,09,1, 11.9,1,1, 16.954, 10434.526, 534.216, 52986.333 25/08/10,07:47:31,17,09,1, 11.9,1,1, 16.954, 10434.489, 534.217, 52986.332 25/08/10,07:47:31,18,09,1, 11.9,1,1, 16.954, 10434.505, 534.245, 52986.419 25/08/10,07:47:31,19,09,1, 11.9,1,1, 16.954, 10434.467, 534.212, 52986.375 25/08/10,07:47:32,00,09,1, 11.8,1,1, 16.953, 10434.459, 534.212, 52986.375 25/08/10,07:47:32,01,09,1, 11.8,1,1, 16.953, 10434.423, 534.210, 52986.291 25/08/10,07:47:32,02,09,1, 11.8,1,1, 16.953, 10434.401, 534.206, 52986.224 25/08/10,07:47:32,03,09,1, 11.8,1,1, 16.953, 10434.385, 534.198, 52986.242 25/08/10,07:47:32,04,09,1, 11.8,1,1, 16.953, 10434.351, 534.211, 52986.224 25/08/10,07:47:32,05,09,1, 11.8,1,1, 16.953, 10434.349, 534.208, 52986.214 25/08/10,07:47:32,06,09,1, 11.8,1,1, 16.953, 10434.297, 534.209, 52986.239 25/08/10,07:47:32,07,09,1, 11.8,1,1, 16.953, 10434.308, 534.212, 52986.179 25/08/10,07:47:32,08,09,1, 11.8,1,1, 16.953, 10434.273, 534.187, 52986.160 25/08/10,07:47:32,09,09,1, 11.8,1,1, 16.953, 10434.253, 534.191, 52986.149 25/08/10,07:47:32,10,09,1, 11.8,1,1, 16.953, 10434.257, 534.197, 52986.155 25/08/10,07:47:32,11,09,1, 11.8,1,1, 16.953, 10434.209, 534.192, 52986.171 25/08/10,07:47:32,12,09,1, 11.8,1,1, 16.953, 10434.201, 534.199, 52986.072 25/08/10,07:47:32,13,09,1, 11.8,1,1, 16.953, 10434.173, 534.193, 52986.112 25/08/10,07:47:32,14,09,1, 11.8,1,1, 16.953, 10434.191, 534.185, 52986.083 25/08/10,07:47:32,15,09,1, 11.8,1,1, 16.953, 10434.136, 534.185, 52986.088 25/08/10,07:47:32,16,09,1, 11.8,1,1, 16.953, 10434.138, 534.180, 52986.108 25/08/10,07:47:32,17,09,1, 11.8,1,1, 16.953, 10434.110, 534.186, 52986.112 25/08/10,07:47:32,18,09,1, 11.8,1,1, 16.953, 10434.092, 534.164, 52986.056 25/08/10,07:47:32,19,09,1, 11.8,1,1, 16.953, 10434.099, 534.179, 52986.040 25/08/10,07:47:33,00,09,1, 11.9,1,1, 16.952, 10434.092, 534.179, 52986.040 25/08/10,07:47:33,01,09,1, 11.9,1,1, 16.952, 10434.031, 534.122, 52985.987 25/08/10,07:47:33,02,09,1, 11.9,1,1, 16.952, 10434.039, 534.115, 52985.942 25/08/10,07:47:33,03,09,1, 11.9,1,1, 16.952, 10434.024, 534.107, 52985.928 25/08/10,07:47:33,04,09,1, 11.9,1,1, 16.952, 10434.004, 534.110, 52985.950 25/08/10,07:47:33,05,09,1, 11.9,1,1, 16.952, 10433.992, 534.114, 52985.935 25/08/10,07:47:33,06,09,1, 11.9,1,1, 16.952, 10433.957, 534.092, 52985.915 25/08/10,07:47:33,07,09,1, 11.9,1,1, 16.952, 10433.921, 534.069, 52985.855 25/08/10,07:47:33,08,09,1, 11.9,1,1, 16.952, 10433.925, 534.084, 52985.866 25/08/10,07:47:33,09,09,1, 11.9,1,1, 16.952, 10433.883, 534.055, 52985.828 25/08/10,07:47:33,10,09,1, 11.9,1,1, 16.952, 10433.874, 534.031, 52985.860 25/08/10,07:47:33,11,09,1, 11.9,1,1, 16.952, 10433.844, 534.001, 52985.865 25/08/10,07:47:33,12,09,1, 11.9,1,1, 16.952, 10433.813, 534.009, 52985.756 25/08/10,07:47:33,13,09,1, 11.9,1,1, 16.952, 10433.770, 533.977, 52985.839 25/08/10,07:47:33,14,09,1, 11.9,1,1, 16.952, 10433.776, 533.981, 52985.801 25/08/10,07:47:33,15,09,1, 11.9,1,1, 16.952, 10433.759, 533.936, 52985.798 25/08/10,07:47:33,16,09,1, 11.9,1,1, 16.952, 10433.682, 533.938, 52985.843 25/08/10,07:47:33,17,09,1, 11.9,1,1, 16.952, 10433.681, 533.898, 52985.689 25/08/10,07:47:33,18,09,1, 11.9,1,1, 16.952, 10433.664, 533.859, 52985.701 25/08/10,07:47:33,19,09,1, 11.9,1,1, 16.952, 10433.643, 533.848, 52985.681 25/08/10,07:47:34,00,09,1, 12.0,1,1, 16.957, 10433.642, 533.848, 52985.681 25/08/10,07:47:34,01,09,1, 12.0,1,1, 16.957, 10433.553, 533.787, 52985.609 25/08/10,07:47:34,02,09,1, 12.0,1,1, 16.957, 10433.528, 533.754, 52985.579 25/08/10,07:47:34,03,09,1, 12.0,1,1, 16.957, 10433.494, 533.736, 52985.600 25/08/10,07:47:34,04,09,1, 12.0,1,1, 16.957, 10433.466, 533.715, 52985.650 25/08/10,07:47:34,05,09,1, 12.0,1,1, 16.957, 10433.427, 533.676, 52985.582 25/08/10,07:47:34,06,09,1, 12.0,1,1, 16.957, 10433.425, 533.649, 52985.608 25/08/10,07:47:34,07,09,1, 12.0,1,1, 16.957, 10433.380, 533.641, 52985.549 25/08/10,07:47:34,08,09,1, 12.0,1,1, 16.957, 10433.378, 533.631, 52985.519 25/08/10,07:47:34,09,09,1, 12.0,1,1, 16.957, 10433.323, 533.589, 52985.449 25/08/10,07:47:34,10,09,1, 12.0,1,1, 16.957, 10433.299, 533.540, 52985.429 25/08/10,07:47:34,11,09,1, 12.0,1,1, 16.957, 10433.249, 533.511, 52985.482 25/08/10,07:47:34,12,09,1, 12.0,1,1, 16.957, 10433.255, 533.502, 52985.468 25/08/10,07:47:34,13,09,1, 12.0,1,1, 16.957, 10433.188, 533.462, 52985.477 25/08/10,07:47:34,14,09,1, 12.0,1,1, 16.957, 10433.178, 533.439, 52985.384 25/08/10,07:47:34,15,09,1, 12.0,1,1, 16.957, 10433.134, 533.400, 52985.428 25/08/10,07:47:34,16,09,1, 12.0,1,1, 16.957, 10433.114, 533.401, 52985.350 25/08/10,07:47:34,17,09,1, 12.0,1,1, 16.957, 10433.067, 533.354, 52985.389 25/08/10,07:47:34,18,09,1, 12.0,1,1, 16.957, 10433.015, 533.293, 52985.346 25/08/10,07:47:34,19,09,1, 12.0,1,1, 16.957, 10432.999, 533.269, 52985.333 25/08/10,07:47:35,00,09,1, 11.9,1,1, 16.953, 10432.991, 533.269, 52985.333 25/08/10,07:47:35,01,09,1, 11.9,1,1, 16.953, 10432.925, 533.217, 52985.347 25/08/10,07:47:35,02,09,1, 11.9,1,1, 16.953, 10432.883, 533.162, 52985.255 25/08/10,07:47:35,03,09,1, 11.9,1,1, 16.953, 10432.885, 533.110, 52985.282 25/08/10,07:47:35,04,09,1, 11.9,1,1, 16.953, 10432.833, 533.120, 52985.299 25/08/10,07:47:35,05,09,1, 11.9,1,1, 16.953, 10432.815, 533.055, 52985.212 25/08/10,07:47:35,06,09,1, 11.9,1,1, 16.953, 10432.782, 533.011, 52985.273 25/08/10,07:47:35,07,09,1, 11.9,1,1, 16.953, 10432.729, 532.981, 52985.218 25/08/10,07:47:35,08,09,1, 11.9,1,1, 16.953, 10432.728, 532.947, 52985.134 25/08/10,07:47:35,09,09,1, 11.9,1,1, 16.953, 10432.673, 532.940, 52985.154 25/08/10,07:47:35,10,09,1, 11.9,1,1, 16.953, 10432.685, 532.913, 52985.158 25/08/10,07:47:35,11,09,1, 11.9,1,1, 16.953, 10432.633, 532.860, 52985.108 25/08/10,07:47:35,12,09,1, 11.9,1,1, 16.953, 10432.593, 532.815, 52985.115 25/08/10,07:47:35,13,09,1, 11.9,1,1, 16.953, 10432.586, 532.793, 52985.132 25/08/10,07:47:35,14,09,1, 11.9,1,1, 16.953, 10432.563, 532.759, 52985.100 25/08/10,07:47:35,15,09,1, 11.9,1,1, 16.953, 10432.533, 532.733, 52985.108 25/08/10,07:47:35,16,09,1, 11.9,1,1, 16.953, 10432.486, 532.709, 52985.074 25/08/10,07:47:35,17,09,1, 11.9,1,1, 16.953, 10432.463, 532.672, 52985.094 25/08/10,07:47:35,18,09,1, 11.9,1,1, 16.953, 10432.427, 532.650, 52985.058 25/08/10,07:47:35,19,09,1, 11.9,1,1, 16.953, 10432.402, 532.633, 52984.989 25/08/10,07:47:36,00,09,1, 11.9,1,1, 16.956, 10432.398, 532.633, 52984.989 25/08/10,07:47:36,01,09,1, 11.9,1,1, 16.956, 10432.379, 532.567, 52984.954 25/08/10,07:47:36,02,09,1, 11.9,1,1, 16.956, 10432.355, 532.533, 52984.957 25/08/10,07:47:36,03,09,1, 11.9,1,1, 16.956, 10432.328, 532.515, 52984.989 25/08/10,07:47:36,04,09,1, 11.9,1,1, 16.956, 10432.305, 532.500, 52984.970 25/08/10,07:47:36,05,09,1, 11.9,1,1, 16.956, 10432.291, 532.453, 52984.984 25/08/10,07:47:36,06,09,1, 11.9,1,1, 16.956, 10432.246, 532.413, 52984.965 25/08/10,07:47:36,07,09,1, 11.9,1,1, 16.956, 10432.265, 532.371, 52984.957 25/08/10,07:47:36,08,09,1, 11.9,1,1, 16.956, 10432.192, 532.363, 52984.974 25/08/10,07:47:36,09,09,1, 11.9,1,1, 16.956, 10432.209, 532.356, 52984.943 25/08/10,07:47:36,10,09,1, 11.9,1,1, 16.956, 10432.195, 532.302, 52984.966 25/08/10,07:47:36,11,09,1, 11.9,1,1, 16.956, 10432.178, 532.298, 52984.857 25/08/10,07:47:36,12,09,1, 11.9,1,1, 16.956, 10432.140, 532.238, 52984.863 25/08/10,07:47:36,13,09,1, 11.9,1,1, 16.956, 10432.120, 532.228, 52984.838 25/08/10,07:47:36,14,09,1, 11.9,1,1, 16.956, 10432.067, 532.152, 52984.850 25/08/10,07:47:36,15,09,1, 11.9,1,1, 16.956, 10432.075, 532.147, 52984.888 25/08/10,07:47:36,16,09,1, 11.9,1,1, 16.956, 10432.050, 532.128, 52984.876 25/08/10,07:47:36,17,09,1, 11.9,1,1, 16.956, 10432.034, 532.091, 52984.852 25/08/10,07:47:36,18,09,1, 11.9,1,1, 16.956, 10431.968, 532.063, 52985.079 25/08/10,07:47:36,19,09,1, 11.9,1,1, 16.956, 10431.972, 532.061, 52984.910 25/08/10,07:47:37,00,10,1, 11.9,1,1, 16.954, 10431.964, 532.061, 52984.910 25/08/10,07:47:37,01,10,1, 11.9,1,1, 16.954, 10431.932, 531.990, 52984.881 25/08/10,07:47:37,02,10,1, 11.9,1,1, 16.954, 10431.910, 531.962, 52984.846 25/08/10,07:47:37,03,10,1, 11.9,1,1, 16.954, 10431.889, 531.928, 52984.870 25/08/10,07:47:37,04,10,1, 11.9,1,1, 16.954, 10431.866, 531.908, 52984.825 25/08/10,07:47:37,05,10,1, 11.9,1,1, 16.954, 10431.842, 531.857, 52984.799 25/08/10,07:47:37,06,10,1, 11.9,1,1, 16.954, 10431.845, 531.837, 52984.857 25/08/10,07:47:37,07,10,1, 11.9,1,1, 16.954, 10431.793, 531.826, 52984.798 25/08/10,07:47:37,08,10,1, 11.9,1,1, 16.954, 10431.822, 531.794, 52984.850 25/08/10,07:47:37,09,10,1, 11.9,1,1, 16.954, 10431.767, 531.800, 52984.785 25/08/10,07:47:37,10,10,1, 11.9,1,1, 16.954, 10431.764, 531.749, 52984.829 25/08/10,07:47:37,11,10,1, 11.9,1,1, 16.954, 10431.735, 531.727, 52984.873 25/08/10,07:47:37,12,10,1, 11.9,1,1, 16.954, 10431.717, 531.700, 52984.822 25/08/10,07:47:37,13,10,1, 11.9,1,1, 16.954, 10431.703, 531.643, 52984.823 25/08/10,07:47:37,14,10,1, 11.9,1,1, 16.954, 10431.699, 531.650, 52984.864 25/08/10,07:47:37,15,10,1, 11.9,1,1, 16.954, 10431.674, 531.614, 52984.922 25/08/10,07:47:37,16,10,1, 11.9,1,1, 16.954, 10431.637, 531.580, 52984.856 25/08/10,07:47:37,17,10,1, 11.9,1,1, 16.954, 10431.643, 531.566, 52984.877 25/08/10,07:47:37,18,10,1, 11.9,1,1, 16.954, 10431.621, 531.543, 52984.829 25/08/10,07:47:37,19,10,1, 11.9,1,1, 16.954, 10431.595, 531.526, 52984.909 25/08/10,07:47:38,00,10,1, 11.9,1,1, 16.953, 10431.589, 531.526, 52984.909 25/08/10,07:47:38,01,10,1, 11.9,1,1, 16.953, 10431.580, 531.450, 52984.960 25/08/10,07:47:38,02,10,1, 11.9,1,1, 16.953, 10431.574, 531.419, 52984.887 25/08/10,07:47:38,03,10,1, 11.9,1,1, 16.953, 10431.597, 531.388, 52984.924 25/08/10,07:47:38,04,10,1, 11.9,1,1, 16.953, 10431.545, 531.378, 52984.887 25/08/10,07:47:38,05,10,1, 11.9,1,1, 16.953, 10431.547, 531.354, 52984.865 25/08/10,07:47:38,06,10,1, 11.9,1,1, 16.953, 10431.539, 531.317, 52984.856 25/08/10,07:47:38,07,10,1, 11.9,1,1, 16.953, 10431.577, 531.298, 52984.936 25/08/10,07:47:38,08,10,1, 11.9,1,1, 16.953, 10431.544, 531.290, 52984.991 25/08/10,07:47:38,09,10,1, 11.9,1,1, 16.953, 10431.578, 531.255, 52984.972 25/08/10,07:47:38,10,10,1, 11.9,1,1, 16.953, 10431.550, 531.228, 52984.908 25/08/10,07:47:38,11,10,1, 11.9,1,1, 16.953, 10431.553, 531.223, 52984.984 25/08/10,07:47:38,12,10,1, 11.9,1,1, 16.953, 10431.572, 531.183, 52984.926 25/08/10,07:47:38,13,10,1, 11.9,1,1, 16.953, 10431.587, 531.161, 52984.864 25/08/10,07:47:38,14,10,1, 11.9,1,1, 16.953, 10431.603, 531.170, 52984.914 25/08/10,07:47:38,15,10,1, 11.9,1,1, 16.953, 10431.640, 531.161, 52984.963 25/08/10,07:47:38,16,10,1, 11.9,1,1, 16.953, 10431.646, 531.126, 52984.983 25/08/10,07:47:38,17,10,1, 11.9,1,1, 16.953, 10431.657, 531.095, 52984.976 25/08/10,07:47:38,18,10,1, 11.9,1,1, 16.953, 10431.668, 531.092, 52985.085 25/08/10,07:47:38,19,10,1, 11.9,1,1, 16.953, 10431.669, 531.103, 52985.121 25/08/10,07:47:39,00,10,1, 11.9,1,1, 16.957, 10431.664, 531.103, 52985.121 25/08/10,07:47:39,01,10,1, 11.9,1,1, 16.957, 10431.706, 531.075, 52985.011 25/08/10,07:47:39,02,10,1, 11.9,1,1, 16.957, 10431.731, 531.029, 52985.012 25/08/10,07:47:39,03,10,1, 11.9,1,1, 16.957, 10431.768, 531.052, 52985.082 25/08/10,07:47:39,04,10,1, 11.9,1,1, 16.957, 10431.765, 531.018, 52985.046 25/08/10,07:47:39,05,10,1, 11.9,1,1, 16.957, 10431.799, 531.011, 52985.000 25/08/10,07:47:39,06,10,1, 11.9,1,1, 16.957, 10431.791, 530.988, 52985.043 25/08/10,07:47:39,07,10,1, 11.9,1,1, 16.957, 10431.826, 530.984, 52985.153 25/08/10,07:47:39,08,10,1, 11.9,1,1, 16.957, 10431.884, 530.973, 52985.166 25/08/10,07:47:39,09,10,1, 11.9,1,1, 16.957, 10431.875, 530.953, 52985.131 25/08/10,07:47:39,10,10,1, 11.9,1,1, 16.957, 10431.908, 530.941, 52985.165 25/08/10,07:47:39,11,10,1, 11.9,1,1, 16.957, 10431.930, 530.909, 52985.189 25/08/10,07:47:39,12,10,1, 11.9,1,1, 16.957, 10431.966, 530.886, 52985.192 25/08/10,07:47:39,13,10,1, 11.9,1,1, 16.957, 10431.988, 530.895, 52985.154 25/08/10,07:47:39,14,10,1, 11.9,1,1, 16.957, 10432.014, 530.844, 52985.239 25/08/10,07:47:39,15,10,1, 11.9,1,1, 16.957, 10432.047, 530.825, 52985.225 25/08/10,07:47:39,16,10,1, 11.9,1,1, 16.957, 10432.056, 530.842, 52985.193 25/08/10,07:47:39,17,10,1, 11.9,1,1, 16.957, 10432.091, 530.819, 52985.248 25/08/10,07:47:39,18,10,1, 11.9,1,1, 16.957, 10432.097, 530.829, 52985.214 25/08/10,07:47:39,19,10,1, 11.9,1,1, 16.957, 10432.132, 530.811, 52985.252 25/08/10,07:47:40,00,09,1, 12.0,1,1, 16.956, 10432.131, 530.811, 52985.252 25/08/10,07:47:40,01,09,1, 12.0,1,1, 16.956, 10432.175, 530.760, 52985.310 25/08/10,07:47:40,02,09,1, 12.0,1,1, 16.956, 10432.219, 530.744, 52985.286 25/08/10,07:47:40,03,09,1, 12.0,1,1, 16.956, 10432.234, 530.737, 52985.301 25/08/10,07:47:40,04,09,1, 12.0,1,1, 16.956, 10432.263, 530.717, 52985.311 25/08/10,07:47:40,05,09,1, 12.0,1,1, 16.956, 10432.282, 530.707, 52985.310 25/08/10,07:47:40,06,09,1, 12.0,1,1, 16.956, 10432.317, 530.697, 52985.379 25/08/10,07:47:40,07,09,1, 12.0,1,1, 16.956, 10432.335, 530.671, 52985.315 25/08/10,07:47:40,08,09,1, 12.0,1,1, 16.956, 10432.356, 530.683, 52985.351 25/08/10,07:47:40,09,09,1, 12.0,1,1, 16.956, 10432.395, 530.638, 52985.351 25/08/10,07:47:40,10,09,1, 12.0,1,1, 16.956, 10432.436, 530.645, 52985.373 25/08/10,07:47:40,11,09,1, 12.0,1,1, 16.956, 10432.493, 530.613, 52985.346 25/08/10,07:47:40,12,09,1, 12.0,1,1, 16.956, 10432.501, 530.619, 52985.370 25/08/10,07:47:40,13,09,1, 12.0,1,1, 16.956, 10432.554, 530.577, 52985.412 25/08/10,07:47:40,14,09,1, 12.0,1,1, 16.956, 10432.566, 530.576, 52985.433 25/08/10,07:47:40,15,09,1, 12.0,1,1, 16.956, 10432.619, 530.576, 52985.439 25/08/10,07:47:40,16,09,1, 12.0,1,1, 16.956, 10432.642, 530.560, 52985.406 25/08/10,07:47:40,17,09,1, 12.0,1,1, 16.956, 10432.673, 530.529, 52985.391 25/08/10,07:47:40,18,09,1, 12.0,1,1, 16.956, 10432.715, 530.576, 52985.492 25/08/10,07:47:40,19,09,1, 12.0,1,1, 16.956, 10432.766, 530.533, 52985.463 25/08/10,07:47:41,00,09,1, 11.9,1,1, 16.959, 10432.765, 530.533, 52985.463 25/08/10,07:47:41,01,09,1, 11.9,1,1, 16.959, 10432.828, 530.501, 52985.454 25/08/10,07:47:41,02,09,1, 11.9,1,1, 16.959, 10432.852, 530.498, 52985.523 25/08/10,07:47:41,03,09,1, 11.9,1,1, 16.959, 10432.885, 530.484, 52985.514 25/08/10,07:47:41,04,09,1, 11.9,1,1, 16.959, 10432.936, 530.486, 52985.476 25/08/10,07:47:41,05,09,1, 11.9,1,1, 16.959, 10432.964, 530.481, 52985.496 25/08/10,07:47:41,06,09,1, 11.9,1,1, 16.959, 10433.008, 530.475, 52985.474 25/08/10,07:47:41,07,09,1, 11.9,1,1, 16.959, 10433.039, 530.430, 52985.505 25/08/10,07:47:41,08,09,1, 11.9,1,1, 16.959, 10433.078, 530.445, 52985.521 25/08/10,07:47:41,09,09,1, 11.9,1,1, 16.959, 10433.095, 530.434, 52985.543 25/08/10,07:47:41,10,09,1, 11.9,1,1, 16.959, 10433.154, 530.440, 52985.569 25/08/10,07:47:41,11,09,1, 11.9,1,1, 16.959, 10433.185, 530.417, 52985.593 25/08/10,07:47:41,12,09,1, 11.9,1,1, 16.959, 10433.248, 530.428, 52985.575 25/08/10,07:47:41,13,09,1, 11.9,1,1, 16.959, 10433.264, 530.420, 52985.608 25/08/10,07:47:41,14,09,1, 11.9,1,1, 16.959, 10433.305, 530.408, 52985.590 25/08/10,07:47:41,15,09,1, 11.9,1,1, 16.959, 10433.345, 530.395, 52985.547 25/08/10,07:47:41,16,09,1, 11.9,1,1, 16.959, 10433.385, 530.374, 52985.556 25/08/10,07:47:41,17,09,1, 11.9,1,1, 16.959, 10433.432, 530.383, 52985.636 25/08/10,07:47:41,18,09,1, 11.9,1,1, 16.959, 10433.437, 530.380, 52985.653 25/08/10,07:47:41,19,09,1, 11.9,1,1, 16.959, 10433.496, 530.359, 52985.590 25/08/10,07:47:42,00,09,1, 11.9,1,1, 16.960, 10433.491, 530.359, 52985.590 25/08/10,07:47:42,01,09,1, 11.9,1,1, 16.960, 10433.571, 530.344, 52985.647 25/08/10,07:47:42,02,09,1, 11.9,1,1, 16.960, 10433.599, 530.368, 52985.619 25/08/10,07:47:42,03,09,1, 11.9,1,1, 16.960, 10433.628, 530.346, 52985.666 25/08/10,07:47:42,04,09,1, 11.9,1,1, 16.960, 10433.639, 530.331, 52985.607 25/08/10,07:47:42,05,09,1, 11.9,1,1, 16.960, 10433.691, 530.305, 52985.687 25/08/10,07:47:42,06,09,1, 11.9,1,1, 16.960, 10433.738, 530.298, 52985.578 25/08/10,07:47:42,07,09,1, 11.9,1,1, 16.960, 10433.745, 530.268, 52985.627 25/08/10,07:47:42,08,09,1, 11.9,1,1, 16.960, 10433.800, 530.273, 52985.662 25/08/10,07:47:42,09,09,1, 11.9,1,1, 16.960, 10433.835, 530.267, 52985.576 25/08/10,07:47:42,10,09,1, 11.9,1,1, 16.960, 10433.853, 530.231, 52985.599 25/08/10,07:47:42,11,09,1, 11.9,1,1, 16.960, 10433.889, 530.201, 52985.596 25/08/10,07:47:42,12,09,1, 11.9,1,1, 16.960, 10433.928, 530.197, 52985.633 25/08/10,07:47:42,13,09,1, 11.9,1,1, 16.960, 10433.972, 530.189, 52985.658 25/08/10,07:47:42,14,09,1, 11.9,1,1, 16.960, 10434.008, 530.168, 52985.633 25/08/10,07:47:42,15,09,1, 11.9,1,1, 16.960, 10434.051, 530.144, 52985.762 25/08/10,07:47:42,16,09,1, 11.9,1,1, 16.960, 10434.070, 530.141, 52985.727 25/08/10,07:47:42,17,09,1, 11.9,1,1, 16.960, 10434.093, 530.116, 52985.625 25/08/10,07:47:42,18,09,1, 11.9,1,1, 16.960, 10434.155, 530.106, 52985.720 25/08/10,07:47:42,19,09,1, 11.9,1,1, 16.960, 10434.154, 530.119, 52985.740 25/08/10,07:47:43,00,09,1, 11.9,1,1, 16.955, 10434.151, 530.119, 52985.740 25/08/10,07:47:43,01,09,1, 11.9,1,1, 16.955, 10434.242, 530.055, 52985.654 25/08/10,07:47:43,02,09,1, 11.9,1,1, 16.955, 10434.265, 530.060, 52985.713 25/08/10,07:47:43,03,09,1, 11.9,1,1, 16.955, 10434.303, 530.035, 52985.728 25/08/10,07:47:43,04,09,1, 11.9,1,1, 16.955, 10434.329, 530.003, 52985.694 25/08/10,07:47:43,05,09,1, 11.9,1,1, 16.955, 10434.356, 529.987, 52985.728 25/08/10,07:47:43,06,09,1, 11.9,1,1, 16.955, 10434.383, 529.995, 52985.718 25/08/10,07:47:43,07,09,1, 11.9,1,1, 16.955, 10434.414, 529.982, 52985.718 25/08/10,07:47:43,08,09,1, 11.9,1,1, 16.955, 10434.485, 529.970, 52985.713 25/08/10,07:47:43,09,09,1, 11.9,1,1, 16.955, 10434.469, 529.937, 52985.629 25/08/10,07:47:43,10,09,1, 11.9,1,1, 16.955, 10434.502, 529.951, 52985.663 25/08/10,07:47:43,11,09,1, 11.9,1,1, 16.955, 10434.548, 529.923, 52985.662 25/08/10,07:47:43,12,09,1, 11.9,1,1, 16.955, 10434.580, 529.918, 52985.734 25/08/10,07:47:43,13,09,1, 11.9,1,1, 16.955, 10434.592, 529.910, 52985.688 25/08/10,07:47:43,14,09,1, 11.9,1,1, 16.955, 10434.653, 529.897, 52985.693 25/08/10,07:47:43,15,09,1, 11.9,1,1, 16.955, 10434.684, 529.877, 52985.717 25/08/10,07:47:43,16,09,1, 11.9,1,1, 16.955, 10434.681, 529.879, 52985.665 25/08/10,07:47:43,17,09,1, 11.9,1,1, 16.955, 10434.728, 529.844, 52985.746 25/08/10,07:47:43,18,09,1, 11.9,1,1, 16.955, 10434.740, 529.848, 52985.766 25/08/10,07:47:43,19,09,1, 11.9,1,1, 16.955, 10434.792, 529.843, 52985.740 25/08/10,07:47:44,00,09,1, 11.9,1,1, 16.960, 10434.785, 529.843, 52985.740 25/08/10,07:47:44,01,09,1, 11.9,1,1, 16.960, 10434.856, 529.808, 52985.736 25/08/10,07:47:44,02,09,1, 11.9,1,1, 16.960, 10434.884, 529.807, 52985.704 25/08/10,07:47:44,03,09,1, 11.9,1,1, 16.960, 10434.884, 529.785, 52985.662 25/08/10,07:47:44,04,09,1, 11.9,1,1, 16.960, 10434.902, 529.798, 52985.689 25/08/10,07:47:44,05,09,1, 11.9,1,1, 16.960, 10434.947, 529.796, 52985.681 25/08/10,07:47:44,06,09,1, 11.9,1,1, 16.960, 10434.949, 529.784, 52985.655 25/08/10,07:47:44,07,09,1, 11.9,1,1, 16.960, 10434.990, 529.771, 52985.774 25/08/10,07:47:44,08,09,1, 11.9,1,1, 16.960, 10434.978, 529.773, 52985.628 25/08/10,07:47:44,09,09,1, 11.9,1,1, 16.960, 10435.014, 529.760, 52985.699 25/08/10,07:47:44,10,09,1, 11.9,1,1, 16.960, 10435.040, 529.744, 52985.755 25/08/10,07:47:44,11,09,1, 11.9,1,1, 16.960, 10435.088, 529.729, 52985.703 25/08/10,07:47:44,12,09,1, 11.9,1,1, 16.960, 10435.085, 529.728, 52985.657 25/08/10,07:47:44,13,09,1, 11.9,1,1, 16.960, 10435.127, 529.732, 52985.714 25/08/10,07:47:44,14,09,1, 11.9,1,1, 16.960, 10435.116, 529.739, 52985.682 25/08/10,07:47:44,15,09,1, 11.9,1,1, 16.960, 10435.168, 529.751, 52985.693 25/08/10,07:47:44,16,09,1, 11.9,1,1, 16.960, 10435.188, 529.724, 52985.645 25/08/10,07:47:44,17,09,1, 11.9,1,1, 16.960, 10435.232, 529.734, 52985.735 25/08/10,07:47:44,18,09,1, 11.9,1,1, 16.960, 10435.266, 529.700, 52985.692 25/08/10,07:47:44,19,09,1, 11.9,1,1, 16.960, 10435.277, 529.743, 52985.685 25/08/10,07:47:45,00,09,1, 11.9,1,1, 16.958, 10435.277, 529.743, 52985.685 25/08/10,07:47:45,01,09,1, 11.9,1,1, 16.958, 10435.318, 529.724, 52985.672 25/08/10,07:47:45,02,09,1, 11.9,1,1, 16.958, 10435.319, 529.716, 52985.756 25/08/10,07:47:45,03,09,1, 11.9,1,1, 16.958, 10435.337, 529.715, 52985.654 25/08/10,07:47:45,04,09,1, 11.9,1,1, 16.958, 10435.369, 529.715, 52985.670 25/08/10,07:47:45,05,09,1, 11.9,1,1, 16.958, 10435.372, 529.733, 52985.651 25/08/10,07:47:45,06,09,1, 11.9,1,1, 16.958, 10435.395, 529.709, 52985.661 25/08/10,07:47:45,07,09,1, 11.9,1,1, 16.958, 10435.437, 529.707, 52985.646 25/08/10,07:47:45,08,09,1, 11.9,1,1, 16.958, 10435.459, 529.708, 52985.663 25/08/10,07:47:45,09,09,1, 11.9,1,1, 16.958, 10435.455, 529.692, 52985.624 25/08/10,07:47:45,10,09,1, 11.9,1,1, 16.958, 10435.476, 529.705, 52985.674 25/08/10,07:47:45,11,09,1, 11.9,1,1, 16.958, 10435.492, 529.711, 52985.622 25/08/10,07:47:45,12,09,1, 11.9,1,1, 16.958, 10435.519, 529.702, 52985.672 25/08/10,07:47:45,13,09,1, 11.9,1,1, 16.958, 10435.519, 529.700, 52985.633 25/08/10,07:47:45,14,09,1, 11.9,1,1, 16.958, 10435.533, 529.705, 52985.580 25/08/10,07:47:45,15,09,1, 11.9,1,1, 16.958, 10435.521, 529.675, 52985.601 25/08/10,07:47:45,16,09,1, 11.9,1,1, 16.958, 10435.528, 529.666, 52985.557 25/08/10,07:47:45,17,09,1, 11.9,1,1, 16.958, 10435.555, 529.677, 52985.679 25/08/10,07:47:45,18,09,1, 11.9,1,1, 16.958, 10435.563, 529.680, 52985.668 25/08/10,07:47:45,19,09,1, 11.9,1,1, 16.958, 10435.578, 529.661, 52985.574 25/08/10,07:47:46,00,09,1, 11.9,1,1, 16.960, 10435.578, 529.661, 52985.574 25/08/10,07:47:46,01,09,1, 11.9,1,1, 16.960, 10435.592, 529.647, 52985.568 25/08/10,07:47:46,02,09,1, 11.9,1,1, 16.960, 10435.562, 529.681, 52985.608 25/08/10,07:47:46,03,09,1, 11.9,1,1, 16.960, 10435.594, 529.648, 52985.620 25/08/10,07:47:46,04,09,1, 11.9,1,1, 16.960, 10435.595, 529.621, 52985.594 25/08/10,07:47:46,05,09,1, 11.9,1,1, 16.960, 10435.603, 529.620, 52985.556 25/08/10,07:47:46,06,09,1, 11.9,1,1, 16.960, 10435.622, 529.638, 52985.534 25/08/10,07:47:46,07,09,1, 11.9,1,1, 16.960, 10435.599, 529.635, 52985.537 25/08/10,07:47:46,08,09,1, 11.9,1,1, 16.960, 10435.630, 529.608, 52985.539 25/08/10,07:47:46,09,09,1, 11.9,1,1, 16.960, 10435.629, 529.611, 52985.361 25/08/10,07:47:46,10,09,1, 11.9,1,1, 16.960, 10435.672, 529.591, 52985.565 25/08/10,07:47:46,11,09,1, 11.9,1,1, 16.960, 10435.669, 529.589, 52985.590 25/08/10,07:47:46,12,09,1, 11.9,1,1, 16.960, 10435.666, 529.580, 52985.624 25/08/10,07:47:46,13,09,1, 11.9,1,1, 16.960, 10435.640, 529.574, 52985.557 25/08/10,07:47:46,14,09,1, 11.9,1,1, 16.960, 10435.635, 529.564, 52985.519 25/08/10,07:47:46,15,09,1, 11.9,1,1, 16.960, 10435.700, 529.538, 52985.540 25/08/10,07:47:46,16,09,1, 11.9,1,1, 16.960, 10435.656, 529.517, 52985.517 25/08/10,07:47:46,17,09,1, 11.9,1,1, 16.960, 10435.655, 529.510, 52985.543 25/08/10,07:47:46,18,09,1, 11.9,1,1, 16.960, 10435.679, 529.502, 52985.520 25/08/10,07:47:46,19,09,1, 11.9,1,1, 16.960, 10435.701, 529.484, 52985.489 25/08/10,07:47:47,00,08,1, 11.9,1,1, 16.957, 10435.694, 529.484, 52985.489 25/08/10,07:47:47,01,08,1, 11.9,1,1, 16.957, 10435.682, 529.440, 52985.446 25/08/10,07:47:47,02,08,1, 11.9,1,1, 16.957, 10435.710, 529.431, 52985.433 25/08/10,07:47:47,03,08,1, 11.9,1,1, 16.957, 10435.669, 529.381, 52985.410 25/08/10,07:47:47,04,08,1, 11.9,1,1, 16.957, 10435.707, 529.388, 52985.396 25/08/10,07:47:47,05,08,1, 11.9,1,1, 16.957, 10435.691, 529.367, 52985.410 25/08/10,07:47:47,06,08,1, 11.9,1,1, 16.957, 10435.673, 529.341, 52985.425 25/08/10,07:47:47,07,08,1, 11.9,1,1, 16.957, 10435.671, 529.305, 52985.369 25/08/10,07:47:47,08,08,1, 11.9,1,1, 16.957, 10435.687, 529.294, 52985.346 25/08/10,07:47:47,09,08,1, 11.9,1,1, 16.957, 10435.685, 529.263, 52985.247 25/08/10,07:47:47,10,08,1, 11.9,1,1, 16.957, 10435.724, 529.250, 52985.295 25/08/10,07:47:47,11,08,1, 11.9,1,1, 16.957, 10435.672, 529.242, 52985.298 25/08/10,07:47:47,12,08,1, 11.9,1,1, 16.957, 10435.653, 529.215, 52985.238 25/08/10,07:47:47,13,08,1, 11.9,1,1, 16.957, 10435.669, 529.191, 52985.251 25/08/10,07:47:47,14,08,1, 11.9,1,1, 16.957, 10435.654, 529.183, 52985.195 25/08/10,07:47:47,15,08,1, 11.9,1,1, 16.957, 10435.658, 529.156, 52985.149 25/08/10,07:47:47,16,08,1, 11.9,1,1, 16.957, 10435.642, 529.121, 52985.241 25/08/10,07:47:47,17,08,1, 11.9,1,1, 16.957, 10435.626, 529.107, 52985.185 25/08/10,07:47:47,18,08,1, 11.9,1,1, 16.957, 10435.652, 529.094, 52985.248 25/08/10,07:47:47,19,08,1, 11.9,1,1, 16.957, 10435.615, 529.089, 52985.197 25/08/10,07:47:48,00,08,1, 11.9,1,1, 16.962, 10435.611, 529.089, 52985.197 25/08/10,07:47:48,01,08,1, 11.9,1,1, 16.962, 10435.626, 529.009, 52985.187 25/08/10,07:47:48,02,08,1, 11.9,1,1, 16.962, 10435.588, 528.979, 52985.090 25/08/10,07:47:48,03,08,1, 11.9,1,1, 16.962, 10435.592, 528.969, 52985.119 25/08/10,07:47:48,04,08,1, 11.9,1,1, 16.962, 10435.576, 528.937, 52985.134 25/08/10,07:47:48,05,08,1, 11.9,1,1, 16.962, 10435.552, 528.928, 52985.092 25/08/10,07:47:48,06,08,1, 11.9,1,1, 16.962, 10435.534, 528.897, 52985.065 25/08/10,07:47:48,07,08,1, 11.9,1,1, 16.962, 10435.545, 528.858, 52985.006 25/08/10,07:47:48,08,08,1, 11.9,1,1, 16.962, 10435.539, 528.831, 52984.994 25/08/10,07:47:48,09,08,1, 11.9,1,1, 16.962, 10435.532, 528.839, 52985.003 25/08/10,07:47:48,10,08,1, 11.9,1,1, 16.962, 10435.468, 528.795, 52984.994 25/08/10,07:47:48,11,08,1, 11.9,1,1, 16.962, 10435.465, 528.753, 52985.008 25/08/10,07:47:48,12,08,1, 11.9,1,1, 16.962, 10435.460, 528.711, 52984.875 25/08/10,07:47:48,13,08,1, 11.9,1,1, 16.962, 10435.450, 528.701, 52984.951 25/08/10,07:47:48,14,08,1, 11.9,1,1, 16.962, 10435.412, 528.653, 52984.899 25/08/10,07:47:48,15,08,1, 11.9,1,1, 16.962, 10435.400, 528.640, 52984.853 25/08/10,07:47:48,16,08,1, 11.9,1,1, 16.962, 10435.393, 528.633, 52984.862 25/08/10,07:47:48,17,08,1, 11.9,1,1, 16.962, 10435.338, 528.611, 52984.864 25/08/10,07:47:48,18,08,1, 11.9,1,1, 16.962, 10435.332, 528.581, 52984.832 25/08/10,07:47:48,19,08,1, 11.9,1,1, 16.962, 10435.306, 528.546, 52984.783 25/08/10,07:47:49,00,10,1, 11.9,1,1, 16.960, 10435.302, 528.546, 52984.783 25/08/10,07:47:49,01,10,1, 11.9,1,1, 16.960, 10435.289, 528.501, 52984.750 25/08/10,07:47:49,02,10,1, 11.9,1,1, 16.960, 10435.246, 528.480, 52984.772 25/08/10,07:47:49,03,10,1, 11.9,1,1, 16.960, 10435.223, 528.441, 52984.738 25/08/10,07:47:49,04,10,1, 11.9,1,1, 16.960, 10435.199, 528.408, 52984.633 25/08/10,07:47:49,05,10,1, 11.9,1,1, 16.960, 10435.184, 528.396, 52984.722 25/08/10,07:47:49,06,10,1, 11.9,1,1, 16.960, 10435.154, 528.380, 52984.692 25/08/10,07:47:49,07,10,1, 11.9,1,1, 16.960, 10435.137, 528.342, 52984.607 25/08/10,07:47:49,08,10,1, 11.9,1,1, 16.960, 10435.099, 528.301, 52984.659 25/08/10,07:47:49,09,10,1, 11.9,1,1, 16.960, 10435.083, 528.300, 52984.639 25/08/10,07:47:49,10,10,1, 11.9,1,1, 16.960, 10435.084, 528.275, 52984.616 25/08/10,07:47:49,11,10,1, 11.9,1,1, 16.960, 10435.018, 528.235, 52984.537 25/08/10,07:47:49,12,10,1, 11.9,1,1, 16.960, 10434.994, 528.201, 52984.562 25/08/10,07:47:49,13,10,1, 11.9,1,1, 16.960, 10434.976, 528.184, 52984.532 25/08/10,07:47:49,14,10,1, 11.9,1,1, 16.960, 10434.959, 528.170, 52984.539 25/08/10,07:47:49,15,10,1, 11.9,1,1, 16.960, 10434.935, 528.147, 52984.546 25/08/10,07:47:49,16,10,1, 11.9,1,1, 16.960, 10434.909, 528.111, 52984.550 25/08/10,07:47:49,17,10,1, 11.9,1,1, 16.960, 10434.872, 528.081, 52984.489 25/08/10,07:47:49,18,10,1, 11.9,1,1, 16.960, 10434.838, 528.077, 52984.514 25/08/10,07:47:49,19,10,1, 11.9,1,1, 16.960, 10434.798, 528.031, 52984.479 25/08/10,07:47:50,00,09,1, 11.9,1,1, 16.964, 10434.793, 528.031, 52984.479 25/08/10,07:47:50,01,09,1, 11.9,1,1, 16.964, 10434.747, 527.986, 52984.398 25/08/10,07:47:50,02,09,1, 11.9,1,1, 16.964, 10434.709, 527.952, 52984.389 25/08/10,07:47:50,03,09,1, 11.9,1,1, 16.964, 10434.705, 527.921, 52984.347 25/08/10,07:47:50,04,09,1, 11.9,1,1, 16.964, 10434.650, 527.896, 52984.374 25/08/10,07:47:50,05,09,1, 11.9,1,1, 16.964, 10434.626, 527.878, 52984.278 25/08/10,07:47:50,06,09,1, 11.9,1,1, 16.964, 10434.609, 527.851, 52984.332 25/08/10,07:47:50,07,09,1, 11.9,1,1, 16.964, 10434.560, 527.832, 52984.286 25/08/10,07:47:50,08,09,1, 11.9,1,1, 16.964, 10434.533, 527.823, 52984.242 25/08/10,07:47:50,09,09,1, 11.9,1,1, 16.964, 10434.479, 527.800, 52984.278 25/08/10,07:47:50,10,09,1, 11.9,1,1, 16.964, 10434.430, 527.779, 52984.259 25/08/10,07:47:50,11,09,1, 11.9,1,1, 16.964, 10434.375, 527.772, 52984.282 25/08/10,07:47:50,12,09,1, 11.9,1,1, 16.964, 10434.379, 527.746, 52984.179 25/08/10,07:47:50,13,09,1, 11.9,1,1, 16.964, 10434.301, 527.728, 52984.199 25/08/10,07:47:50,14,09,1, 11.9,1,1, 16.964, 10434.284, 527.696, 52984.187 25/08/10,07:47:50,15,09,1, 11.9,1,1, 16.964, 10434.236, 527.669, 52984.132 25/08/10,07:47:50,16,09,1, 11.9,1,1, 16.964, 10434.184, 527.656, 52984.146 25/08/10,07:47:50,17,09,1, 11.9,1,1, 16.964, 10434.130, 527.638, 52984.163 25/08/10,07:47:50,18,09,1, 11.9,1,1, 16.964, 10434.109, 527.602, 52984.063 25/08/10,07:47:50,19,09,1, 11.9,1,1, 16.964, 10434.067, 527.577, 52984.078 25/08/10,07:47:51,00,09,1, 11.9,1,1, 16.964, 10434.059, 527.577, 52984.078 25/08/10,07:47:51,01,09,1, 11.9,1,1, 16.964, 10433.978, 527.549, 52984.060 25/08/10,07:47:51,02,09,1, 11.9,1,1, 16.964, 10433.926, 527.523, 52984.006 25/08/10,07:47:51,03,09,1, 11.9,1,1, 16.964, 10433.869, 527.493, 52983.985 25/08/10,07:47:51,04,09,1, 11.9,1,1, 16.964, 10433.864, 527.496, 52984.017 25/08/10,07:47:51,05,09,1, 11.9,1,1, 16.964, 10433.807, 527.477, 52983.944 25/08/10,07:47:51,06,09,1, 11.9,1,1, 16.964, 10433.770, 527.469, 52983.978 25/08/10,07:47:51,07,09,1, 11.9,1,1, 16.964, 10433.695, 527.454, 52983.933 25/08/10,07:47:51,08,09,1, 11.9,1,1, 16.964, 10433.647, 527.432, 52983.944 25/08/10,07:47:51,09,09,1, 11.9,1,1, 16.964, 10433.615, 527.413, 52983.906 25/08/10,07:47:51,10,09,1, 11.9,1,1, 16.964, 10433.568, 527.418, 52983.846 25/08/10,07:47:51,11,09,1, 11.9,1,1, 16.964, 10433.533, 527.394, 52983.932 25/08/10,07:47:51,12,09,1, 11.9,1,1, 16.964, 10433.475, 527.403, 52983.905 25/08/10,07:47:51,13,09,1, 11.9,1,1, 16.964, 10433.462, 527.398, 52983.880 25/08/10,07:47:51,14,09,1, 11.9,1,1, 16.964, 10433.407, 527.373, 52983.858 25/08/10,07:47:51,15,09,1, 11.9,1,1, 16.964, 10433.373, 527.359, 52983.809 25/08/10,07:47:51,16,09,1, 11.9,1,1, 16.964, 10433.331, 527.341, 52983.834 25/08/10,07:47:51,17,09,1, 11.9,1,1, 16.964, 10433.255, 527.335, 52983.760 25/08/10,07:47:51,18,09,1, 11.9,1,1, 16.964, 10433.182, 527.341, 52983.777 25/08/10,07:47:51,19,09,1, 11.9,1,1, 16.964, 10433.171, 527.327, 52983.745 25/08/10,07:47:52,00,09,1, 11.9,1,1, 16.967, 10433.166, 527.327, 52983.745 25/08/10,07:47:52,01,09,1, 11.9,1,1, 16.967, 10433.079, 527.315, 52983.786 25/08/10,07:47:52,02,09,1, 11.9,1,1, 16.967, 10433.044, 527.304, 52983.731 25/08/10,07:47:52,03,09,1, 11.9,1,1, 16.967, 10433.002, 527.307, 52983.781 25/08/10,07:47:52,04,09,1, 11.9,1,1, 16.967, 10432.947, 527.283, 52983.757 25/08/10,07:47:52,05,09,1, 11.9,1,1, 16.967, 10432.901, 527.293, 52983.763 25/08/10,07:47:52,06,09,1, 11.9,1,1, 16.967, 10432.848, 527.306, 52983.769 25/08/10,07:47:52,07,09,1, 11.9,1,1, 16.967, 10432.789, 527.277, 52983.720 25/08/10,07:47:52,08,09,1, 11.9,1,1, 16.967, 10432.750, 527.275, 52983.683 25/08/10,07:47:52,09,09,1, 11.9,1,1, 16.967, 10432.676, 527.289, 52983.692 25/08/10,07:47:52,10,09,1, 11.9,1,1, 16.967, 10432.618, 527.284, 52983.694 25/08/10,07:47:52,11,09,1, 11.9,1,1, 16.967, 10432.566, 527.263, 52983.688 25/08/10,07:47:52,12,09,1, 11.9,1,1, 16.967, 10432.532, 527.254, 52983.670 25/08/10,07:47:52,13,09,1, 11.9,1,1, 16.967, 10432.448, 527.237, 52983.647 25/08/10,07:47:52,14,09,1, 11.9,1,1, 16.967, 10432.397, 527.282, 52983.648 25/08/10,07:47:52,15,09,1, 11.9,1,1, 16.967, 10432.376, 527.253, 52983.578 25/08/10,07:47:52,16,09,1, 11.9,1,1, 16.967, 10432.312, 527.254, 52983.560 25/08/10,07:47:52,17,09,1, 11.9,1,1, 16.967, 10432.256, 527.246, 52983.626 25/08/10,07:47:52,18,09,1, 11.9,1,1, 16.967, 10432.182, 527.258, 52983.594 25/08/10,07:47:52,19,09,1, 11.9,1,1, 16.967, 10432.138, 527.245, 52983.654 25/08/10,07:47:53,00,09,1, 11.8,1,1, 16.960, 10432.131, 527.245, 52983.654 25/08/10,07:47:53,01,09,1, 11.8,1,1, 16.960, 10432.029, 527.256, 52983.613 25/08/10,07:47:53,02,09,1, 11.8,1,1, 16.960, 10431.956, 527.250, 52983.625 25/08/10,07:47:53,03,09,1, 11.8,1,1, 16.960, 10431.921, 527.247, 52983.535 25/08/10,07:47:53,04,09,1, 11.8,1,1, 16.960, 10431.835, 527.238, 52983.582 25/08/10,07:47:53,05,09,1, 11.8,1,1, 16.960, 10431.801, 527.248, 52983.546 25/08/10,07:47:53,06,09,1, 11.8,1,1, 16.960, 10431.751, 527.264, 52983.517 25/08/10,07:47:53,07,09,1, 11.8,1,1, 16.960, 10431.669, 527.257, 52983.535 25/08/10,07:47:53,08,09,1, 11.8,1,1, 16.960, 10431.634, 527.271, 52983.512 25/08/10,07:47:53,09,09,1, 11.8,1,1, 16.960, 10431.550, 527.260, 52983.483 25/08/10,07:47:53,10,09,1, 11.8,1,1, 16.960, 10431.502, 527.279, 52983.539 25/08/10,07:47:53,11,09,1, 11.8,1,1, 16.960, 10431.461, 527.272, 52983.471 25/08/10,07:47:53,12,09,1, 11.8,1,1, 16.960, 10431.379, 527.292, 52983.445 25/08/10,07:47:53,13,09,1, 11.8,1,1, 16.960, 10431.328, 527.314, 52983.508 25/08/10,07:47:53,14,09,1, 11.8,1,1, 16.960, 10431.294, 527.311, 52983.480 25/08/10,07:47:53,15,09,1, 11.8,1,1, 16.960, 10431.240, 527.306, 52983.463 25/08/10,07:47:53,16,09,1, 11.8,1,1, 16.960, 10431.148, 527.330, 52983.539 25/08/10,07:47:53,17,09,1, 11.8,1,1, 16.960, 10431.109, 527.315, 52983.432 25/08/10,07:47:53,18,09,1, 11.8,1,1, 16.960, 10431.071, 527.318, 52983.434 25/08/10,07:47:53,19,09,1, 11.8,1,1, 16.960, 10430.993, 527.364, 52983.500 25/08/10,07:47:54,00,08,1, 11.9,1,1, 16.963, 10430.988, 527.364, 52983.500 25/08/10,07:47:54,01,08,1, 11.9,1,1, 16.963, 10430.857, 527.357, 52983.436 25/08/10,07:47:54,02,08,1, 11.9,1,1, 16.963, 10430.816, 527.363, 52983.403 25/08/10,07:47:54,03,08,1, 11.9,1,1, 16.963, 10430.771, 527.382, 52983.392 25/08/10,07:47:54,04,08,1, 11.9,1,1, 16.963, 10430.707, 527.378, 52983.418 25/08/10,07:47:54,05,08,1, 11.9,1,1, 16.963, 10430.634, 527.417, 52983.385 25/08/10,07:47:54,06,08,1, 11.9,1,1, 16.963, 10430.572, 527.423, 52983.371 25/08/10,07:47:54,07,08,1, 11.9,1,1, 16.963, 10430.490, 527.428, 52983.386 25/08/10,07:47:54,08,08,1, 11.9,1,1, 16.963, 10430.435, 527.459, 52983.359 25/08/10,07:47:54,09,08,1, 11.9,1,1, 16.963, 10430.381, 527.467, 52983.379 25/08/10,07:47:54,10,08,1, 11.9,1,1, 16.963, 10430.342, 527.508, 52983.400 25/08/10,07:47:54,11,08,1, 11.9,1,1, 16.963, 10430.276, 527.518, 52983.349 25/08/10,07:47:54,12,08,1, 11.9,1,1, 16.963, 10430.216, 527.527, 52983.399 25/08/10,07:47:54,13,08,1, 11.9,1,1, 16.963, 10430.115, 527.564, 52983.376 25/08/10,07:47:54,14,08,1, 11.9,1,1, 16.963, 10430.065, 527.560, 52983.387 25/08/10,07:47:54,15,08,1, 11.9,1,1, 16.963, 10430.028, 527.588, 52983.306 25/08/10,07:47:54,16,08,1, 11.9,1,1, 16.963, 10429.960, 527.600, 52983.328 25/08/10,07:47:54,17,08,1, 11.9,1,1, 16.963, 10429.896, 527.627, 52983.305 25/08/10,07:47:54,18,08,1, 11.9,1,1, 16.963, 10429.828, 527.643, 52983.392 25/08/10,07:47:54,19,08,1, 11.9,1,1, 16.963, 10429.786, 527.650, 52983.276 25/08/10,07:47:55,00,07,1, 12.0,1,1, 16.965, 10429.778, 527.650, 52983.276 25/08/10,07:47:55,01,07,1, 12.0,1,1, 16.965, 10429.655, 527.694, 52983.258 25/08/10,07:47:55,02,07,1, 12.0,1,1, 16.965, 10429.617, 527.735, 52983.275 25/08/10,07:47:55,03,07,1, 12.0,1,1, 16.965, 10429.566, 527.752, 52983.302 25/08/10,07:47:55,04,07,1, 12.0,1,1, 16.965, 10429.522, 527.787, 52983.266 25/08/10,07:47:55,05,07,1, 12.0,1,1, 16.965, 10429.464, 527.807, 52983.217 25/08/10,07:47:55,06,07,1, 12.0,1,1, 16.965, 10429.409, 527.839, 52983.285 25/08/10,07:47:55,07,07,1, 12.0,1,1, 16.965, 10429.347, 527.861, 52983.256 25/08/10,07:47:55,08,07,1, 12.0,1,1, 16.965, 10429.316, 527.874, 52983.243 25/08/10,07:47:55,09,07,1, 12.0,1,1, 16.965, 10429.263, 527.930, 52983.278 25/08/10,07:47:55,10,07,1, 12.0,1,1, 16.965, 10429.237, 527.948, 52983.210 25/08/10,07:47:55,11,07,1, 12.0,1,1, 16.965, 10429.158, 527.978, 52983.269 25/08/10,07:47:55,12,07,1, 12.0,1,1, 16.965, 10429.103, 528.010, 52983.238 25/08/10,07:47:55,13,07,1, 12.0,1,1, 16.965, 10429.081, 528.036, 52983.306 25/08/10,07:47:55,14,07,1, 12.0,1,1, 16.965, 10429.039, 528.054, 52983.278 25/08/10,07:47:55,15,07,1, 12.0,1,1, 16.965, 10428.966, 528.076, 52983.281 25/08/10,07:47:55,16,07,1, 12.0,1,1, 16.965, 10428.932, 528.123, 52983.343 25/08/10,07:47:55,17,07,1, 12.0,1,1, 16.965, 10428.870, 528.136, 52983.323 25/08/10,07:47:55,18,07,1, 12.0,1,1, 16.965, 10428.825, 528.174, 52983.319 25/08/10,07:47:55,19,07,1, 12.0,1,1, 16.965, 10428.774, 528.205, 52983.316 25/08/10,07:47:56,00,07,1, 11.9,1,1, 16.964, 10428.768, 528.205, 52983.316 25/08/10,07:47:56,01,07,1, 11.9,1,1, 16.964, 10428.684, 528.270, 52983.317 25/08/10,07:47:56,02,07,1, 11.9,1,1, 16.964, 10428.646, 528.294, 52983.279 25/08/10,07:47:56,03,07,1, 11.9,1,1, 16.964, 10428.582, 528.288, 52983.270 25/08/10,07:47:56,04,07,1, 11.9,1,1, 16.964, 10428.534, 528.330, 52983.279 25/08/10,07:47:56,05,07,1, 11.9,1,1, 16.964, 10428.500, 528.362, 52983.356 25/08/10,07:47:56,06,07,1, 11.9,1,1, 16.964, 10428.452, 528.369, 52983.293 25/08/10,07:47:56,07,07,1, 11.9,1,1, 16.964, 10428.399, 528.425, 52983.203 25/08/10,07:47:56,08,07,1, 11.9,1,1, 16.964, 10428.361, 528.416, 52983.197 25/08/10,07:47:56,09,07,1, 11.9,1,1, 16.964, 10428.315, 528.447, 52983.252 25/08/10,07:47:56,10,07,1, 11.9,1,1, 16.964, 10428.275, 528.469, 52983.250 25/08/10,07:47:56,11,07,1, 11.9,1,1, 16.964, 10428.219, 528.507, 52983.271 25/08/10,07:47:56,12,07,1, 11.9,1,1, 16.964, 10428.154, 528.523, 52983.307 25/08/10,07:47:56,13,07,1, 11.9,1,1, 16.964, 10428.128, 528.553, 52983.373 25/08/10,07:47:56,14,07,1, 11.9,1,1, 16.964, 10428.070, 528.601, 52983.246 25/08/10,07:47:56,15,07,1, 11.9,1,1, 16.964, 10428.042, 528.594, 52983.368 25/08/10,07:47:56,16,07,1, 11.9,1,1, 16.964, 10428.001, 528.619, 52983.343 25/08/10,07:47:56,17,07,1, 11.9,1,1, 16.964, 10427.941, 528.636, 52983.348 25/08/10,07:47:56,18,07,1, 11.9,1,1, 16.964, 10427.919, 528.678, 52983.355 25/08/10,07:47:56,19,07,1, 11.9,1,1, 16.964, 10427.897, 528.700, 52983.314 25/08/10,07:47:57,00,08,1, 11.9,1,1, 16.968, 10427.892, 528.700, 52983.314 25/08/10,07:47:57,01,08,1, 11.9,1,1, 16.968, 10427.756, 528.746, 52983.334 25/08/10,07:47:57,02,08,1, 11.9,1,1, 16.968, 10427.754, 528.780, 52983.437 25/08/10,07:47:57,03,08,1, 11.9,1,1, 16.968, 10427.692, 528.840, 52983.426 25/08/10,07:47:57,04,08,1, 11.9,1,1, 16.968, 10427.620, 528.851, 52983.433 25/08/10,07:47:57,05,08,1, 11.9,1,1, 16.968, 10427.589, 528.869, 52983.527 25/08/10,07:47:57,06,08,1, 11.9,1,1, 16.968, 10427.539, 528.889, 52983.438 25/08/10,07:47:57,07,08,1, 11.9,1,1, 16.968, 10427.514, 528.885, 52983.455 25/08/10,07:47:57,08,08,1, 11.9,1,1, 16.968, 10427.489, 528.917, 52983.457 25/08/10,07:47:57,09,08,1, 11.9,1,1, 16.968, 10427.420, 528.943, 52983.454 25/08/10,07:47:57,10,08,1, 11.9,1,1, 16.968, 10427.396, 528.947, 52983.440 25/08/10,07:47:57,11,08,1, 11.9,1,1, 16.968, 10427.358, 529.001, 52983.494 25/08/10,07:47:57,12,08,1, 11.9,1,1, 16.968, 10427.312, 529.007, 52983.474 25/08/10,07:47:57,13,08,1, 11.9,1,1, 16.968, 10427.264, 529.023, 52983.467 25/08/10,07:47:57,14,08,1, 11.9,1,1, 16.968, 10427.223, 529.059, 52983.549 25/08/10,07:47:57,15,08,1, 11.9,1,1, 16.968, 10427.171, 529.102, 52983.571 25/08/10,07:47:57,16,08,1, 11.9,1,1, 16.968, 10427.159, 529.120, 52983.501 25/08/10,07:47:57,17,08,1, 11.9,1,1, 16.968, 10427.098, 529.142, 52983.482 25/08/10,07:47:57,18,08,1, 11.9,1,1, 16.968, 10427.046, 529.161, 52983.531 25/08/10,07:47:57,19,08,1, 11.9,1,1, 16.968, 10427.046, 529.178, 52983.484 25/08/10,07:47:58,00,08,1, 11.9,1,1, 16.968, 10427.041, 529.178, 52983.484 25/08/10,07:47:58,01,08,1, 11.9,1,1, 16.968, 10426.946, 529.228, 52983.559 25/08/10,07:47:58,02,08,1, 11.9,1,1, 16.968, 10426.908, 529.243, 52983.494 25/08/10,07:47:58,03,08,1, 11.9,1,1, 16.968, 10426.877, 529.280, 52983.586 25/08/10,07:47:58,04,08,1, 11.9,1,1, 16.968, 10426.825, 529.298, 52983.576 25/08/10,07:47:58,05,08,1, 11.9,1,1, 16.968, 10426.825, 529.312, 52983.598 25/08/10,07:47:58,06,08,1, 11.9,1,1, 16.968, 10426.771, 529.339, 52983.617 25/08/10,07:47:58,07,08,1, 11.9,1,1, 16.968, 10426.725, 529.333, 52983.547 25/08/10,07:47:58,08,08,1, 11.9,1,1, 16.968, 10426.695, 529.393, 52983.645 25/08/10,07:47:58,09,08,1, 11.9,1,1, 16.968, 10426.660, 529.394, 52983.584 25/08/10,07:47:58,10,08,1, 11.9,1,1, 16.968, 10426.594, 529.416, 52983.603 25/08/10,07:47:58,11,08,1, 11.9,1,1, 16.968, 10426.582, 529.442, 52983.608 25/08/10,07:47:58,12,08,1, 11.9,1,1, 16.968, 10426.551, 529.458, 52983.534 25/08/10,07:47:58,13,08,1, 11.9,1,1, 16.968, 10426.507, 529.454, 52983.580 25/08/10,07:47:58,14,08,1, 11.9,1,1, 16.968, 10426.467, 529.489, 52983.589 25/08/10,07:47:58,15,08,1, 11.9,1,1, 16.968, 10426.422, 529.515, 52983.651 25/08/10,07:47:58,16,08,1, 11.9,1,1, 16.968, 10426.417, 529.545, 52983.676 25/08/10,07:47:58,17,08,1, 11.9,1,1, 16.968, 10426.361, 529.548, 52983.704 25/08/10,07:47:58,18,08,1, 11.9,1,1, 16.968, 10426.323, 529.574, 52983.663 25/08/10,07:47:58,19,08,1, 11.9,1,1, 16.968, 10426.303, 529.584, 52983.638 25/08/10,07:47:59,00,08,1, 11.9,1,1, 16.966, 10426.298, 529.584, 52983.638 25/08/10,07:47:59,01,08,1, 11.9,1,1, 16.966, 10426.247, 529.642, 52983.674 25/08/10,07:47:59,02,08,1, 11.9,1,1, 16.966, 10426.177, 529.647, 52983.678 25/08/10,07:47:59,03,08,1, 11.9,1,1, 16.966, 10426.146, 529.669, 52983.623 25/08/10,07:47:59,04,08,1, 11.9,1,1, 16.966, 10426.119, 529.685, 52983.630 25/08/10,07:47:59,05,08,1, 11.9,1,1, 16.966, 10426.092, 529.693, 52983.663 25/08/10,07:47:59,06,08,1, 11.9,1,1, 16.966, 10426.040, 529.705, 52983.618 25/08/10,07:47:59,07,08,1, 11.9,1,1, 16.966, 10426.032, 529.712, 52983.631 25/08/10,07:47:59,08,08,1, 11.9,1,1, 16.966, 10426.007, 529.747, 52983.693 25/08/10,07:47:59,09,08,1, 11.9,1,1, 16.966, 10425.972, 529.755, 52983.612 25/08/10,07:47:59,10,08,1, 11.9,1,1, 16.966, 10425.924, 529.762, 52983.629 25/08/10,07:47:59,11,08,1, 11.9,1,1, 16.966, 10425.899, 529.773, 52983.654 25/08/10,07:47:59,12,08,1, 11.9,1,1, 16.966, 10425.885, 529.788, 52983.683 25/08/10,07:47:59,13,08,1, 11.9,1,1, 16.966, 10425.827, 529.803, 52983.686 25/08/10,07:47:59,14,08,1, 11.9,1,1, 16.966, 10425.811, 529.814, 52983.643 25/08/10,07:47:59,15,08,1, 11.9,1,1, 16.966, 10425.776, 529.807, 52983.680 25/08/10,07:47:59,16,08,1, 11.9,1,1, 16.966, 10425.741, 529.864, 52983.676 25/08/10,07:47:59,17,08,1, 11.9,1,1, 16.966, 10425.706, 529.870, 52983.753 25/08/10,07:47:59,18,08,1, 11.9,1,1, 16.966, 10425.690, 529.868, 52983.794 25/08/10,07:47:59,19,08,1, 11.9,1,1, 16.966, 10425.635, 529.869, 52983.791 25/08/10,07:48:00,00,08,1, 12.0,1,1, 16.965, 10425.631, 529.869, 52983.791 25/08/10,07:48:00,01,08,1, 12.0,1,1, 16.965, 10425.594, 529.892, 52983.843 25/08/10,07:48:00,02,08,1, 12.0,1,1, 16.965, 10425.574, 529.880, 52983.636 25/08/10,07:48:00,03,08,1, 12.0,1,1, 16.965, 10425.549, 529.885, 52983.719 25/08/10,07:48:00,04,08,1, 12.0,1,1, 16.965, 10425.495, 529.867, 52983.681 25/08/10,07:48:00,05,08,1, 12.0,1,1, 16.965, 10425.513, 529.891, 52983.674 25/08/10,07:48:00,06,08,1, 12.0,1,1, 16.965, 10425.486, 529.902, 52983.686 25/08/10,07:48:00,07,08,1, 12.0,1,1, 16.965, 10425.425, 529.916, 52983.696 25/08/10,07:48:00,08,08,1, 12.0,1,1, 16.965, 10425.464, 529.900, 52983.684 25/08/10,07:48:00,09,08,1, 12.0,1,1, 16.965, 10425.417, 529.893, 52983.701 25/08/10,07:48:00,10,08,1, 12.0,1,1, 16.965, 10425.414, 529.892, 52983.641 25/08/10,07:48:00,11,08,1, 12.0,1,1, 16.965, 10425.381, 529.906, 52983.677 25/08/10,07:48:00,12,08,1, 12.0,1,1, 16.965, 10425.353, 529.899, 52983.691 25/08/10,07:48:00,13,08,1, 12.0,1,1, 16.965, 10425.352, 529.888, 52983.685 25/08/10,07:48:00,14,08,1, 12.0,1,1, 16.965, 10425.320, 529.895, 52983.671 25/08/10,07:48:00,15,08,1, 12.0,1,1, 16.965, 10425.297, 529.904, 52983.693 25/08/10,07:48:00,16,08,1, 12.0,1,1, 16.965, 10425.313, 529.893, 52983.708 25/08/10,07:48:00,17,08,1, 12.0,1,1, 16.965, 10425.294, 529.891, 52983.720 25/08/10,07:48:00,18,08,1, 12.0,1,1, 16.965, 10425.278, 529.874, 52983.739 25/08/10,07:48:00,19,08,1, 12.0,1,1, 16.965, 10425.270, 529.904, 52983.729 25/08/10,07:48:01,00,08,1, 11.9,1,1, 16.970, 10425.264, 529.904, 52983.729 25/08/10,07:48:01,01,08,1, 11.9,1,1, 16.970, 10425.261, 529.870, 52983.708 25/08/10,07:48:01,02,08,1, 11.9,1,1, 16.970, 10425.215, 529.883, 52983.697 25/08/10,07:48:01,03,08,1, 11.9,1,1, 16.970, 10425.232, 529.890, 52983.684 25/08/10,07:48:01,04,08,1, 11.9,1,1, 16.970, 10425.201, 529.846, 52983.734 25/08/10,07:48:01,05,08,1, 11.9,1,1, 16.970, 10425.216, 529.868, 52983.698 25/08/10,07:48:01,06,08,1, 11.9,1,1, 16.970, 10425.192, 529.861, 52983.651 25/08/10,07:48:01,07,08,1, 11.9,1,1, 16.970, 10425.178, 529.841, 52983.665 25/08/10,07:48:01,08,08,1, 11.9,1,1, 16.970, 10425.202, 529.857, 52983.642 25/08/10,07:48:01,09,08,1, 11.9,1,1, 16.970, 10425.185, 529.844, 52983.731 25/08/10,07:48:01,10,08,1, 11.9,1,1, 16.970, 10425.175, 529.823, 52983.744 25/08/10,07:48:01,11,08,1, 11.9,1,1, 16.970, 10425.158, 529.825, 52983.669 25/08/10,07:48:01,12,08,1, 11.9,1,1, 16.970, 10425.159, 529.806, 52983.750 25/08/10,07:48:01,13,08,1, 11.9,1,1, 16.970, 10425.168, 529.804, 52983.767 25/08/10,07:48:01,14,08,1, 11.9,1,1, 16.970, 10425.156, 529.816, 52983.685 25/08/10,07:48:01,15,08,1, 11.9,1,1, 16.970, 10425.151, 529.823, 52983.694 25/08/10,07:48:01,16,08,1, 11.9,1,1, 16.970, 10425.141, 529.796, 52983.764 25/08/10,07:48:01,17,08,1, 11.9,1,1, 16.970, 10425.130, 529.792, 52983.724 25/08/10,07:48:01,18,08,1, 11.9,1,1, 16.970, 10425.150, 529.797, 52983.682 25/08/10,07:48:01,19,08,1, 11.9,1,1, 16.970, 10425.143, 529.779, 52983.719 25/08/10,07:48:02,00,08,1, 11.9,1,1, 16.967, 10425.138, 529.779, 52983.719 25/08/10,07:48:02,01,08,1, 11.9,1,1, 16.967, 10425.136, 529.728, 52983.746 25/08/10,07:48:02,02,08,1, 11.9,1,1, 16.967, 10425.151, 529.703, 52983.725 25/08/10,07:48:02,03,08,1, 11.9,1,1, 16.967, 10425.161, 529.674, 52983.651 25/08/10,07:48:02,04,08,1, 11.9,1,1, 16.967, 10425.156, 529.658, 52983.686 25/08/10,07:48:02,05,08,1, 11.9,1,1, 16.967, 10425.171, 529.651, 52983.727 25/08/10,07:48:02,06,08,1, 11.9,1,1, 16.967, 10425.185, 529.636, 52983.742 25/08/10,07:48:02,07,08,1, 11.9,1,1, 16.967, 10425.190, 529.602, 52983.665 25/08/10,07:48:02,08,08,1, 11.9,1,1, 16.967, 10425.195, 529.562, 52983.675 25/08/10,07:48:02,09,08,1, 11.9,1,1, 16.967, 10425.172, 529.570, 52983.647 25/08/10,07:48:02,10,08,1, 11.9,1,1, 16.967, 10425.187, 529.543, 52983.737 25/08/10,07:48:02,11,08,1, 11.9,1,1, 16.967, 10425.207, 529.518, 52983.681 25/08/10,07:48:02,12,08,1, 11.9,1,1, 16.967, 10425.212, 529.509, 52983.713 25/08/10,07:48:02,13,08,1, 11.9,1,1, 16.967, 10425.207, 529.481, 52983.680 25/08/10,07:48:02,14,08,1, 11.9,1,1, 16.967, 10425.211, 529.461, 52983.682 25/08/10,07:48:02,15,08,1, 11.9,1,1, 16.967, 10425.218, 529.442, 52983.728 25/08/10,07:48:02,16,08,1, 11.9,1,1, 16.967, 10425.226, 529.420, 52983.697 25/08/10,07:48:02,17,08,1, 11.9,1,1, 16.967, 10425.257, 529.406, 52983.676 25/08/10,07:48:02,18,08,1, 11.9,1,1, 16.967, 10425.223, 529.372, 52983.669 25/08/10,07:48:02,19,08,1, 11.9,1,1, 16.967, 10425.263, 529.357, 52983.700 25/08/10,07:48:03,00,09,1, 11.9,1,1, 16.969, 10425.255, 529.357, 52983.700 25/08/10,07:48:03,01,09,1, 11.9,1,1, 16.969, 10425.277, 529.296, 52983.671 25/08/10,07:48:03,02,09,1, 11.9,1,1, 16.969, 10425.287, 529.295, 52983.684 25/08/10,07:48:03,03,09,1, 11.9,1,1, 16.969, 10425.274, 529.260, 52983.671 25/08/10,07:48:03,04,09,1, 11.9,1,1, 16.969, 10425.285, 529.209, 52983.635 25/08/10,07:48:03,05,09,1, 11.9,1,1, 16.969, 10425.314, 529.174, 52983.634 25/08/10,07:48:03,06,09,1, 11.9,1,1, 16.969, 10425.307, 529.151, 52983.609 25/08/10,07:48:03,07,09,1, 11.9,1,1, 16.969, 10425.341, 529.122, 52983.630 25/08/10,07:48:03,08,09,1, 11.9,1,1, 16.969, 10425.350, 529.086, 52983.616 25/08/10,07:48:03,09,09,1, 11.9,1,1, 16.969, 10425.356, 529.077, 52983.620 25/08/10,07:48:03,10,09,1, 11.9,1,1, 16.969, 10425.359, 529.065, 52983.586 25/08/10,07:48:03,11,09,1, 11.9,1,1, 16.969, 10425.381, 529.019, 52983.623 25/08/10,07:48:03,12,09,1, 11.9,1,1, 16.969, 10425.365, 529.010, 52983.633 25/08/10,07:48:03,13,09,1, 11.9,1,1, 16.969, 10425.387, 528.952, 52983.640 25/08/10,07:48:03,14,09,1, 11.9,1,1, 16.969, 10425.402, 528.936, 52983.578 25/08/10,07:48:03,15,09,1, 11.9,1,1, 16.969, 10425.410, 528.906, 52983.652 25/08/10,07:48:03,16,09,1, 11.9,1,1, 16.969, 10425.443, 528.853, 52983.558 25/08/10,07:48:03,17,09,1, 11.9,1,1, 16.969, 10425.458, 528.822, 52983.536 25/08/10,07:48:03,18,09,1, 11.9,1,1, 16.969, 10425.436, 528.792, 52983.568 25/08/10,07:48:03,19,09,1, 11.9,1,1, 16.969, 10425.489, 528.769, 52983.554 25/08/10,07:48:04,00,09,1, 11.8,1,1, 16.968, 10425.489, 528.769, 52983.554 25/08/10,07:48:04,01,09,1, 11.8,1,1, 16.968, 10425.497, 528.709, 52983.610 25/08/10,07:48:04,02,09,1, 11.8,1,1, 16.968, 10425.544, 528.661, 52983.621 25/08/10,07:48:04,03,09,1, 11.8,1,1, 16.968, 10425.567, 528.642, 52983.572 25/08/10,07:48:04,04,09,1, 11.8,1,1, 16.968, 10425.578, 528.604, 52983.536 25/08/10,07:48:04,05,09,1, 11.8,1,1, 16.968, 10425.617, 528.549, 52983.460 25/08/10,07:48:04,06,09,1, 11.8,1,1, 16.968, 10425.637, 528.519, 52983.487 25/08/10,07:48:04,07,09,1, 11.8,1,1, 16.968, 10425.647, 528.508, 52983.554 25/08/10,07:48:04,08,09,1, 11.8,1,1, 16.968, 10425.687, 528.464, 52983.483 25/08/10,07:48:04,09,09,1, 11.8,1,1, 16.968, 10425.695, 528.454, 52983.499 25/08/10,07:48:04,10,09,1, 11.8,1,1, 16.968, 10425.716, 528.416, 52983.462 25/08/10,07:48:04,11,09,1, 11.8,1,1, 16.968, 10425.748, 528.385, 52983.506 25/08/10,07:48:04,12,09,1, 11.8,1,1, 16.968, 10425.783, 528.339, 52983.502 25/08/10,07:48:04,13,09,1, 11.8,1,1, 16.968, 10425.794, 528.330, 52983.428 25/08/10,07:48:04,14,09,1, 11.8,1,1, 16.968, 10425.845, 528.311, 52983.444 25/08/10,07:48:04,15,09,1, 11.8,1,1, 16.968, 10425.851, 528.263, 52983.414 25/08/10,07:48:04,16,09,1, 11.8,1,1, 16.968, 10425.882, 528.249, 52983.461 25/08/10,07:48:04,17,09,1, 11.8,1,1, 16.968, 10425.892, 528.228, 52983.484 25/08/10,07:48:04,18,09,1, 11.8,1,1, 16.968, 10425.963, 528.200, 52983.505 25/08/10,07:48:04,19,09,1, 11.8,1,1, 16.968, 10425.966, 528.164, 52983.472 25/08/10,07:48:05,00,08,1, 12.0,1,1, 16.969, 10425.965, 528.164, 52983.472 25/08/10,07:48:05,01,08,1, 12.0,1,1, 16.969, 10426.045, 528.118, 52983.473 25/08/10,07:48:05,02,08,1, 12.0,1,1, 16.969, 10426.046, 528.065, 52983.454 25/08/10,07:48:05,03,08,1, 12.0,1,1, 16.969, 10426.063, 528.047, 52983.461 25/08/10,07:48:05,04,08,1, 12.0,1,1, 16.969, 10426.113, 528.025, 52983.403 25/08/10,07:48:05,05,08,1, 12.0,1,1, 16.969, 10426.118, 527.998, 52983.442 25/08/10,07:48:05,06,08,1, 12.0,1,1, 16.969, 10426.117, 527.971, 52983.450 25/08/10,07:48:05,07,08,1, 12.0,1,1, 16.969, 10426.153, 527.965, 52983.499 25/08/10,07:48:05,08,08,1, 12.0,1,1, 16.969, 10426.177, 527.933, 52983.426 25/08/10,07:48:05,09,08,1, 12.0,1,1, 16.969, 10426.224, 527.919, 52983.485 25/08/10,07:48:05,10,08,1, 12.0,1,1, 16.969, 10426.251, 527.919, 52983.498 25/08/10,07:48:05,11,08,1, 12.0,1,1, 16.969, 10426.292, 527.879, 52983.508 25/08/10,07:48:05,12,08,1, 12.0,1,1, 16.969, 10426.321, 527.852, 52983.434 25/08/10,07:48:05,13,08,1, 12.0,1,1, 16.969, 10426.339, 527.843, 52983.478 25/08/10,07:48:05,14,08,1, 12.0,1,1, 16.969, 10426.370, 527.818, 52983.526 25/08/10,07:48:05,15,08,1, 12.0,1,1, 16.969, 10426.392, 527.815, 52983.466 25/08/10,07:48:05,16,08,1, 12.0,1,1, 16.969, 10426.420, 527.784, 52983.480 25/08/10,07:48:05,17,08,1, 12.0,1,1, 16.969, 10426.452, 527.777, 52983.424 25/08/10,07:48:05,18,08,1, 12.0,1,1, 16.969, 10426.500, 527.733, 52983.459 25/08/10,07:48:05,19,08,1, 12.0,1,1, 16.969, 10426.527, 527.750, 52983.461 25/08/10,07:48:06,00,08,1, 12.0,1,1, 16.970, 10426.524, 527.750, 52983.461 25/08/10,07:48:06,01,08,1, 12.0,1,1, 16.970, 10426.561, 527.720, 52983.419 25/08/10,07:48:06,02,08,1, 12.0,1,1, 16.970, 10426.589, 527.713, 52983.474 25/08/10,07:48:06,03,08,1, 12.0,1,1, 16.970, 10426.629, 527.719, 52983.468 25/08/10,07:48:06,04,08,1, 12.0,1,1, 16.970, 10426.647, 527.699, 52983.538 25/08/10,07:48:06,05,08,1, 12.0,1,1, 16.970, 10426.715, 527.675, 52983.435 25/08/10,07:48:06,06,08,1, 12.0,1,1, 16.970, 10426.722, 527.665, 52983.451 25/08/10,07:48:06,07,08,1, 12.0,1,1, 16.970, 10426.759, 527.638, 52983.461 25/08/10,07:48:06,08,08,1, 12.0,1,1, 16.970, 10426.798, 527.645, 52983.504 25/08/10,07:48:06,09,08,1, 12.0,1,1, 16.970, 10426.847, 527.625, 52983.455 25/08/10,07:48:06,10,08,1, 12.0,1,1, 16.970, 10426.867, 527.631, 52983.440 25/08/10,07:48:06,11,08,1, 12.0,1,1, 16.970, 10426.883, 527.597, 52983.456 25/08/10,07:48:06,12,08,1, 12.0,1,1, 16.970, 10426.932, 527.589, 52983.453 25/08/10,07:48:06,13,08,1, 12.0,1,1, 16.970, 10426.910, 527.586, 52983.493 25/08/10,07:48:06,14,08,1, 12.0,1,1, 16.970, 10426.993, 527.584, 52983.514 25/08/10,07:48:06,15,08,1, 12.0,1,1, 16.970, 10426.997, 527.567, 52983.427 25/08/10,07:48:06,16,08,1, 12.0,1,1, 16.970, 10427.034, 527.562, 52983.444 25/08/10,07:48:06,17,08,1, 12.0,1,1, 16.970, 10427.076, 527.553, 52983.474 25/08/10,07:48:06,18,08,1, 12.0,1,1, 16.970, 10427.077, 527.532, 52983.382 25/08/10,07:48:06,19,08,1, 12.0,1,1, 16.970, 10427.114, 527.539, 52983.441 25/08/10,07:48:07,00,10,1, 11.9,1,1, 16.971, 10427.108, 527.539, 52983.441 25/08/10,07:48:07,01,10,1, 11.9,1,1, 16.971, 10427.160, 527.538, 52983.455 25/08/10,07:48:07,02,10,1, 11.9,1,1, 16.971, 10427.186, 527.503, 52983.451 25/08/10,07:48:07,03,10,1, 11.9,1,1, 16.971, 10427.180, 527.522, 52983.469 25/08/10,07:48:07,04,10,1, 11.9,1,1, 16.971, 10427.238, 527.466, 52983.408 25/08/10,07:48:07,05,10,1, 11.9,1,1, 16.971, 10427.236, 527.499, 52983.464 25/08/10,07:48:07,06,10,1, 11.9,1,1, 16.971, 10427.296, 527.465, 52983.424 25/08/10,07:48:07,07,10,1, 11.9,1,1, 16.971, 10427.296, 527.459, 52983.476 25/08/10,07:48:07,08,10,1, 11.9,1,1, 16.971, 10427.346, 527.484, 52983.434 25/08/10,07:48:07,09,10,1, 11.9,1,1, 16.971, 10427.366, 527.423, 52983.487 25/08/10,07:48:07,10,10,1, 11.9,1,1, 16.971, 10427.383, 527.440, 52983.456 25/08/10,07:48:07,11,10,1, 11.9,1,1, 16.971, 10427.407, 527.438, 52983.445 25/08/10,07:48:07,12,10,1, 11.9,1,1, 16.971, 10427.444, 527.420, 52983.431 25/08/10,07:48:07,13,10,1, 11.9,1,1, 16.971, 10427.479, 527.429, 52983.490 25/08/10,07:48:07,14,10,1, 11.9,1,1, 16.971, 10427.457, 527.417, 52983.472 25/08/10,07:48:07,15,10,1, 11.9,1,1, 16.971, 10427.483, 527.422, 52983.448 25/08/10,07:48:07,16,10,1, 11.9,1,1, 16.971, 10427.511, 527.425, 52983.453 25/08/10,07:48:07,17,10,1, 11.9,1,1, 16.971, 10427.523, 527.408, 52983.459 25/08/10,07:48:07,18,10,1, 11.9,1,1, 16.971, 10427.545, 527.366, 52983.436 25/08/10,07:48:07,19,10,1, 11.9,1,1, 16.971, 10427.557, 527.384, 52983.437 25/08/10,07:48:08,00,09,1, 11.9,1,1, 16.975, 10427.550, 527.384, 52983.437 25/08/10,07:48:08,01,09,1, 11.9,1,1, 16.975, 10427.595, 527.353, 52983.406 25/08/10,07:48:08,02,09,1, 11.9,1,1, 16.975, 10427.613, 527.361, 52983.415 25/08/10,07:48:08,03,09,1, 11.9,1,1, 16.975, 10427.656, 527.339, 52983.422 25/08/10,07:48:08,04,09,1, 11.9,1,1, 16.975, 10427.658, 527.341, 52983.407 25/08/10,07:48:08,05,09,1, 11.9,1,1, 16.975, 10427.675, 527.357, 52983.410 25/08/10,07:48:08,06,09,1, 11.9,1,1, 16.975, 10427.696, 527.329, 52983.451 25/08/10,07:48:08,07,09,1, 11.9,1,1, 16.975, 10427.710, 527.318, 52983.466 25/08/10,07:48:08,08,09,1, 11.9,1,1, 16.975, 10427.714, 527.310, 52983.464 25/08/10,07:48:08,09,09,1, 11.9,1,1, 16.975, 10427.706, 527.286, 52983.503 25/08/10,07:48:08,10,09,1, 11.9,1,1, 16.975, 10427.748, 527.281, 52983.498 25/08/10,07:48:08,11,09,1, 11.9,1,1, 16.975, 10427.742, 527.314, 52983.384 25/08/10,07:48:08,12,09,1, 11.9,1,1, 16.975, 10427.761, 527.296, 52983.431 25/08/10,07:48:08,13,09,1, 11.9,1,1, 16.975, 10427.778, 527.289, 52983.407 25/08/10,07:48:08,14,09,1, 11.9,1,1, 16.975, 10427.795, 527.284, 52983.460 25/08/10,07:48:08,15,09,1, 11.9,1,1, 16.975, 10427.776, 527.271, 52983.400 25/08/10,07:48:08,16,09,1, 11.9,1,1, 16.975, 10427.805, 527.268, 52983.396 25/08/10,07:48:08,17,09,1, 11.9,1,1, 16.975, 10427.808, 527.268, 52983.398 25/08/10,07:48:08,18,09,1, 11.9,1,1, 16.975, 10427.825, 527.252, 52983.467 25/08/10,07:48:08,19,09,1, 11.9,1,1, 16.975, 10427.801, 527.224, 52983.427 25/08/10,07:48:09,00,10,1, 11.9,1,1, 16.973, 10427.800, 527.224, 52983.427 25/08/10,07:48:09,01,10,1, 11.9,1,1, 16.973, 10427.815, 527.256, 52983.365 25/08/10,07:48:09,02,10,1, 11.9,1,1, 16.973, 10427.805, 527.246, 52983.419 25/08/10,07:48:09,03,10,1, 11.9,1,1, 16.973, 10427.818, 527.217, 52983.418 25/08/10,07:48:09,04,10,1, 11.9,1,1, 16.973, 10427.840, 527.227, 52983.404 25/08/10,07:48:09,05,10,1, 11.9,1,1, 16.973, 10427.806, 527.227, 52983.408 25/08/10,07:48:09,06,10,1, 11.9,1,1, 16.973, 10427.815, 527.205, 52983.433 25/08/10,07:48:09,07,10,1, 11.9,1,1, 16.973, 10427.798, 527.209, 52983.428 25/08/10,07:48:09,08,10,1, 11.9,1,1, 16.973, 10427.828, 527.194, 52983.376 25/08/10,07:48:09,09,10,1, 11.9,1,1, 16.973, 10427.800, 527.215, 52983.373 25/08/10,07:48:09,10,10,1, 11.9,1,1, 16.973, 10427.804, 527.204, 52983.397 25/08/10,07:48:09,11,10,1, 11.9,1,1, 16.973, 10427.801, 527.180, 52983.398 25/08/10,07:48:09,12,10,1, 11.9,1,1, 16.973, 10427.812, 527.210, 52983.372 25/08/10,07:48:09,13,10,1, 11.9,1,1, 16.973, 10427.808, 527.195, 52983.389 25/08/10,07:48:09,14,10,1, 11.9,1,1, 16.973, 10427.802, 527.175, 52983.307 25/08/10,07:48:09,15,10,1, 11.9,1,1, 16.973, 10427.792, 527.173, 52983.404 25/08/10,07:48:09,16,10,1, 11.9,1,1, 16.973, 10427.788, 527.196, 52983.353 25/08/10,07:48:09,17,10,1, 11.9,1,1, 16.973, 10427.759, 527.166, 52983.345 25/08/10,07:48:09,18,10,1, 11.9,1,1, 16.973, 10427.776, 527.184, 52983.449 25/08/10,07:48:09,19,10,1, 11.9,1,1, 16.973, 10427.755, 527.184, 52983.442 25/08/10,07:48:10,00,10,1, 11.9,1,1, 16.975, 10427.750, 527.184, 52983.442 25/08/10,07:48:10,01,10,1, 11.9,1,1, 16.975, 10427.734, 527.177, 52983.439 25/08/10,07:48:10,02,10,1, 11.9,1,1, 16.975, 10427.710, 527.182, 52983.346 25/08/10,07:48:10,03,10,1, 11.9,1,1, 16.975, 10427.748, 527.186, 52983.551 25/08/10,07:48:10,04,10,1, 11.9,1,1, 16.975, 10427.709, 527.157, 52983.285 25/08/10,07:48:10,05,10,1, 11.9,1,1, 16.975, 10427.681, 527.182, 52983.353 25/08/10,07:48:10,06,10,1, 11.9,1,1, 16.975, 10427.688, 527.133, 52983.354 25/08/10,07:48:10,07,10,1, 11.9,1,1, 16.975, 10427.634, 527.145, 52983.357 25/08/10,07:48:10,08,10,1, 11.9,1,1, 16.975, 10427.649, 527.172, 52983.384 25/08/10,07:48:10,09,10,1, 11.9,1,1, 16.975, 10427.631, 527.163, 52983.340 25/08/10,07:48:10,10,10,1, 11.9,1,1, 16.975, 10427.639, 527.160, 52983.449 25/08/10,07:48:10,11,10,1, 11.9,1,1, 16.975, 10427.611, 527.178, 52983.455 25/08/10,07:48:10,12,10,1, 11.9,1,1, 16.975, 10427.582, 527.149, 52983.423 25/08/10,07:48:10,13,10,1, 11.9,1,1, 16.975, 10427.582, 527.163, 52983.430 25/08/10,07:48:10,14,10,1, 11.9,1,1, 16.975, 10427.571, 527.154, 52983.423 25/08/10,07:48:10,15,10,1, 11.9,1,1, 16.975, 10427.563, 527.152, 52983.393 25/08/10,07:48:10,16,10,1, 11.9,1,1, 16.975, 10427.524, 527.151, 52983.393 25/08/10,07:48:10,17,10,1, 11.9,1,1, 16.975, 10427.501, 527.153, 52983.419 25/08/10,07:48:10,18,10,1, 11.9,1,1, 16.975, 10427.495, 527.127, 52983.349 25/08/10,07:48:10,19,10,1, 11.9,1,1, 16.975, 10427.482, 527.140, 52983.392 25/08/10,07:48:11,00,09,1, 11.9,1,1, 16.972, 10427.475, 527.140, 52983.392 25/08/10,07:48:11,01,09,1, 11.9,1,1, 16.972, 10427.464, 527.137, 52983.347 25/08/10,07:48:11,02,09,1, 11.9,1,1, 16.972, 10427.463, 527.148, 52983.403 25/08/10,07:48:11,03,09,1, 11.9,1,1, 16.972, 10427.403, 527.136, 52983.425 25/08/10,07:48:11,04,09,1, 11.9,1,1, 16.972, 10427.397, 527.113, 52983.358 25/08/10,07:48:11,05,09,1, 11.9,1,1, 16.972, 10427.362, 527.120, 52983.329 25/08/10,07:48:11,06,09,1, 11.9,1,1, 16.972, 10427.345, 527.103, 52983.458 25/08/10,07:48:11,07,09,1, 11.9,1,1, 16.972, 10427.344, 527.087, 52983.378 25/08/10,07:48:11,08,09,1, 11.9,1,1, 16.972, 10427.293, 527.065, 52983.385 25/08/10,07:48:11,09,09,1, 11.9,1,1, 16.972, 10427.278, 527.051, 52983.404 25/08/10,07:48:11,10,09,1, 11.9,1,1, 16.972, 10427.263, 527.059, 52983.326 25/08/10,07:48:11,11,09,1, 11.9,1,1, 16.972, 10427.245, 527.044, 52983.371 25/08/10,07:48:11,12,09,1, 11.9,1,1, 16.972, 10427.203, 527.037, 52983.436 25/08/10,07:48:11,13,09,1, 11.9,1,1, 16.972, 10427.209, 527.044, 52983.415 25/08/10,07:48:11,14,09,1, 11.9,1,1, 16.972, 10427.173, 527.050, 52983.423 25/08/10,07:48:11,15,09,1, 11.9,1,1, 16.972, 10427.130, 527.025, 52983.438 25/08/10,07:48:11,16,09,1, 11.9,1,1, 16.972, 10427.095, 527.044, 52983.392 25/08/10,07:48:11,17,09,1, 11.9,1,1, 16.972, 10427.081, 527.003, 52983.325 25/08/10,07:48:11,18,09,1, 11.9,1,1, 16.972, 10427.059, 526.978, 52983.383 25/08/10,07:48:11,19,09,1, 11.9,1,1, 16.972, 10427.028, 526.963, 52983.315 25/08/10,07:48:12,00,09,1, 11.9,1,1, 16.973, 10427.024, 526.963, 52983.315 25/08/10,07:48:12,01,09,1, 11.9,1,1, 16.973, 10426.956, 526.931, 52983.316 25/08/10,07:48:12,02,09,1, 11.9,1,1, 16.973, 10426.945, 526.942, 52983.366 25/08/10,07:48:12,03,09,1, 11.9,1,1, 16.973, 10426.935, 526.892, 52983.321 25/08/10,07:48:12,04,09,1, 11.9,1,1, 16.973, 10426.910, 526.906, 52983.306 25/08/10,07:48:12,05,09,1, 11.9,1,1, 16.973, 10426.867, 526.912, 52983.345 25/08/10,07:48:12,06,09,1, 11.9,1,1, 16.973, 10426.834, 526.864, 52983.353 25/08/10,07:48:12,07,09,1, 11.9,1,1, 16.973, 10426.810, 526.855, 52983.315 25/08/10,07:48:12,08,09,1, 11.9,1,1, 16.973, 10426.770, 526.835, 52983.260 25/08/10,07:48:12,09,09,1, 11.9,1,1, 16.973, 10426.746, 526.849, 52983.361 25/08/10,07:48:12,10,09,1, 11.9,1,1, 16.973, 10426.717, 526.834, 52983.307 25/08/10,07:48:12,11,09,1, 11.9,1,1, 16.973, 10426.696, 526.812, 52983.339 25/08/10,07:48:12,12,09,1, 11.9,1,1, 16.973, 10426.673, 526.808, 52983.310 25/08/10,07:48:12,13,09,1, 11.9,1,1, 16.973, 10426.651, 526.796, 52983.368 25/08/10,07:48:12,14,09,1, 11.9,1,1, 16.973, 10426.615, 526.780, 52983.297 25/08/10,07:48:12,15,09,1, 11.9,1,1, 16.973, 10426.572, 526.753, 52983.313 25/08/10,07:48:12,16,09,1, 11.9,1,1, 16.973, 10426.563, 526.787, 52983.378 25/08/10,07:48:12,17,09,1, 11.9,1,1, 16.973, 10426.546, 526.750, 52983.318 25/08/10,07:48:12,18,09,1, 11.9,1,1, 16.973, 10426.489, 526.746, 52983.290 25/08/10,07:48:12,19,09,1, 11.9,1,1, 16.973, 10426.468, 526.723, 52983.320 25/08/10,07:48:13,00,09,1, 11.9,1,1, 16.973, 10426.465, 526.723, 52983.320 25/08/10,07:48:13,01,09,1, 11.9,1,1, 16.973, 10426.421, 526.690, 52983.237 25/08/10,07:48:13,02,09,1, 11.9,1,1, 16.973, 10426.392, 526.692, 52983.262 25/08/10,07:48:13,03,09,1, 11.9,1,1, 16.973, 10426.344, 526.696, 52983.259 25/08/10,07:48:13,04,09,1, 11.9,1,1, 16.973, 10426.331, 526.672, 52983.223 25/08/10,07:48:13,05,09,1, 11.9,1,1, 16.973, 10426.297, 526.660, 52983.287 25/08/10,07:48:13,06,09,1, 11.9,1,1, 16.973, 10426.269, 526.650, 52983.299 25/08/10,07:48:13,07,09,1, 11.9,1,1, 16.973, 10426.237, 526.629, 52983.255 25/08/10,07:48:13,08,09,1, 11.9,1,1, 16.973, 10426.195, 526.626, 52983.237 25/08/10,07:48:13,09,09,1, 11.9,1,1, 16.973, 10426.175, 526.595, 52983.281 25/08/10,07:48:13,10,09,1, 11.9,1,1, 16.973, 10426.086, 526.589, 52983.269 25/08/10,07:48:13,11,09,1, 11.9,1,1, 16.973, 10426.098, 526.562, 52983.242 25/08/10,07:48:13,12,09,1, 11.9,1,1, 16.973, 10426.047, 526.553, 52983.205 25/08/10,07:48:13,13,09,1, 11.9,1,1, 16.973, 10426.019, 526.549, 52983.228 25/08/10,07:48:13,14,09,1, 11.9,1,1, 16.973, 10425.988, 526.506, 52983.194 25/08/10,07:48:13,15,09,1, 11.9,1,1, 16.973, 10425.942, 526.501, 52983.216 25/08/10,07:48:13,16,09,1, 11.9,1,1, 16.973, 10425.923, 526.488, 52983.203 25/08/10,07:48:13,17,09,1, 11.9,1,1, 16.973, 10425.884, 526.485, 52983.173 25/08/10,07:48:13,18,09,1, 11.9,1,1, 16.973, 10425.814, 526.463, 52983.129 25/08/10,07:48:13,19,09,1, 11.9,1,1, 16.973, 10425.815, 526.398, 52983.094 25/08/10,07:48:14,00,09,1, 11.9,1,1, 16.974, 10425.814, 526.398, 52983.094 25/08/10,07:48:14,01,09,1, 11.9,1,1, 16.974, 10425.740, 526.415, 52983.168 25/08/10,07:48:14,02,09,1, 11.9,1,1, 16.974, 10425.712, 526.392, 52983.118 25/08/10,07:48:14,03,09,1, 11.9,1,1, 16.974, 10425.674, 526.396, 52983.136 25/08/10,07:48:14,04,09,1, 11.9,1,1, 16.974, 10425.642, 526.358, 52983.198 25/08/10,07:48:14,05,09,1, 11.9,1,1, 16.974, 10425.595, 526.329, 52983.227 25/08/10,07:48:14,06,09,1, 11.9,1,1, 16.974, 10425.553, 526.313, 52983.116 25/08/10,07:48:14,07,09,1, 11.9,1,1, 16.974, 10425.538, 526.300, 52983.149 25/08/10,07:48:14,08,09,1, 11.9,1,1, 16.974, 10425.516, 526.308, 52983.194 25/08/10,07:48:14,09,09,1, 11.9,1,1, 16.974, 10425.463, 526.278, 52983.147 25/08/10,07:48:14,10,09,1, 11.9,1,1, 16.974, 10425.424, 526.248, 52983.188 25/08/10,07:48:14,11,09,1, 11.9,1,1, 16.974, 10425.382, 526.255, 52983.156 25/08/10,07:48:14,12,09,1, 11.9,1,1, 16.974, 10425.356, 526.263, 52983.113 25/08/10,07:48:14,13,09,1, 11.9,1,1, 16.974, 10425.326, 526.225, 52983.054 25/08/10,07:48:14,14,09,1, 11.9,1,1, 16.974, 10425.272, 526.196, 52983.129 25/08/10,07:48:14,15,09,1, 11.9,1,1, 16.974, 10425.220, 526.192, 52983.110 25/08/10,07:48:14,16,09,1, 11.9,1,1, 16.974, 10425.194, 526.164, 52982.988 25/08/10,07:48:14,17,09,1, 11.9,1,1, 16.974, 10425.185, 526.118, 52983.104 25/08/10,07:48:14,18,09,1, 11.9,1,1, 16.974, 10425.139, 526.129, 52983.044 25/08/10,07:48:14,19,09,1, 11.9,1,1, 16.974, 10425.086, 526.116, 52982.979 25/08/10,07:48:15,00,09,1, 11.9,1,1, 16.973, 10425.080, 526.116, 52982.979 25/08/10,07:48:15,01,09,1, 11.9,1,1, 16.973, 10425.013, 526.058, 52982.987 25/08/10,07:48:15,02,09,1, 11.9,1,1, 16.973, 10424.990, 526.037, 52983.019 25/08/10,07:48:15,03,09,1, 11.9,1,1, 16.973, 10424.968, 526.021, 52983.011 25/08/10,07:48:15,04,09,1, 11.9,1,1, 16.973, 10424.897, 525.986, 52982.931 25/08/10,07:48:15,05,09,1, 11.9,1,1, 16.973, 10424.860, 525.967, 52982.992 25/08/10,07:48:15,06,09,1, 11.9,1,1, 16.973, 10424.864, 525.952, 52982.984 25/08/10,07:48:15,07,09,1, 11.9,1,1, 16.973, 10424.822, 525.905, 52982.965 25/08/10,07:48:15,08,09,1, 11.9,1,1, 16.973, 10424.791, 525.907, 52982.944 25/08/10,07:48:15,09,09,1, 11.9,1,1, 16.973, 10424.722, 525.893, 52982.925 25/08/10,07:48:15,10,09,1, 11.9,1,1, 16.973, 10424.686, 525.876, 52982.982 25/08/10,07:48:15,11,09,1, 11.9,1,1, 16.973, 10424.666, 525.847, 52982.891 25/08/10,07:48:15,12,09,1, 11.9,1,1, 16.973, 10424.605, 525.841, 52982.903 25/08/10,07:48:15,13,09,1, 11.9,1,1, 16.973, 10424.571, 525.819, 52982.972 25/08/10,07:48:15,14,09,1, 11.9,1,1, 16.973, 10424.559, 525.812, 52982.930 25/08/10,07:48:15,15,09,1, 11.9,1,1, 16.973, 10424.506, 525.775, 52982.917 25/08/10,07:48:15,16,09,1, 11.9,1,1, 16.973, 10424.484, 525.751, 52982.914 25/08/10,07:48:15,17,09,1, 11.9,1,1, 16.973, 10424.475, 525.719, 52982.798 25/08/10,07:48:15,18,09,1, 11.9,1,1, 16.973, 10424.398, 525.720, 52982.858 25/08/10,07:48:15,19,09,1, 11.9,1,1, 16.973, 10424.394, 525.677, 52982.882 25/08/10,07:48:16,00,09,1, 11.9,1,1, 16.975, 10424.387, 525.677, 52982.882 25/08/10,07:48:16,01,09,1, 11.9,1,1, 16.975, 10424.312, 525.672, 52982.815 25/08/10,07:48:16,02,09,1, 11.9,1,1, 16.975, 10424.262, 525.650, 52982.823 25/08/10,07:48:16,03,09,1, 11.9,1,1, 16.975, 10424.222, 525.624, 52982.806 25/08/10,07:48:16,04,09,1, 11.9,1,1, 16.975, 10424.206, 525.602, 52982.789 25/08/10,07:48:16,05,09,1, 11.9,1,1, 16.975, 10424.155, 525.587, 52982.853 25/08/10,07:48:16,06,09,1, 11.9,1,1, 16.975, 10424.120, 525.536, 52982.723 25/08/10,07:48:16,07,09,1, 11.9,1,1, 16.975, 10424.107, 525.522, 52982.734 25/08/10,07:48:16,08,09,1, 11.9,1,1, 16.975, 10424.075, 525.497, 52982.768 25/08/10,07:48:16,09,09,1, 11.9,1,1, 16.975, 10424.012, 525.472, 52982.794 25/08/10,07:48:16,10,09,1, 11.9,1,1, 16.975, 10424.015, 525.477, 52982.750 25/08/10,07:48:16,11,09,1, 11.9,1,1, 16.975, 10423.944, 525.422, 52982.733 25/08/10,07:48:16,12,09,1, 11.9,1,1, 16.975, 10423.937, 525.422, 52982.785 25/08/10,07:48:16,13,09,1, 11.9,1,1, 16.975, 10423.913, 525.375, 52982.757 25/08/10,07:48:16,14,09,1, 11.9,1,1, 16.975, 10423.905, 525.361, 52982.674 25/08/10,07:48:16,15,09,1, 11.9,1,1, 16.975, 10423.866, 525.352, 52982.697 25/08/10,07:48:16,16,09,1, 11.9,1,1, 16.975, 10423.837, 525.322, 52982.696 25/08/10,07:48:16,17,09,1, 11.9,1,1, 16.975, 10423.811, 525.324, 52982.643 25/08/10,07:48:16,18,09,1, 11.9,1,1, 16.975, 10423.779, 525.301, 52982.694 25/08/10,07:48:16,19,09,1, 11.9,1,1, 16.975, 10423.718, 525.245, 52982.626 25/08/10,07:48:17,00,09,1, 11.9,1,1, 16.979, 10423.712, 525.245, 52982.626 25/08/10,07:48:17,01,09,1, 11.9,1,1, 16.979, 10423.678, 525.204, 52982.608 25/08/10,07:48:17,02,09,1, 11.9,1,1, 16.979, 10423.653, 525.189, 52982.666 25/08/10,07:48:17,03,09,1, 11.9,1,1, 16.979, 10423.616, 525.175, 52982.645 25/08/10,07:48:17,04,09,1, 11.9,1,1, 16.979, 10423.605, 525.163, 52982.645 25/08/10,07:48:17,05,09,1, 11.9,1,1, 16.979, 10423.579, 525.127, 52982.622 25/08/10,07:48:17,06,09,1, 11.9,1,1, 16.979, 10423.544, 525.097, 52982.658 25/08/10,07:48:17,07,09,1, 11.9,1,1, 16.979, 10423.533, 525.073, 52982.601 25/08/10,07:48:17,08,09,1, 11.9,1,1, 16.979, 10423.488, 525.042, 52982.610 25/08/10,07:48:17,09,09,1, 11.9,1,1, 16.979, 10423.443, 525.029, 52982.567 25/08/10,07:48:17,10,09,1, 11.9,1,1, 16.979, 10423.409, 525.011, 52982.570 25/08/10,07:48:17,11,09,1, 11.9,1,1, 16.979, 10423.396, 524.968, 52982.635 25/08/10,07:48:17,12,09,1, 11.9,1,1, 16.979, 10423.349, 524.963, 52982.522 25/08/10,07:48:17,13,09,1, 11.9,1,1, 16.979, 10423.324, 524.929, 52982.525 25/08/10,07:48:17,14,09,1, 11.9,1,1, 16.979, 10423.284, 524.927, 52982.607 25/08/10,07:48:17,15,09,1, 11.9,1,1, 16.979, 10423.270, 524.885, 52982.519 25/08/10,07:48:17,16,09,1, 11.9,1,1, 16.979, 10423.239, 524.877, 52982.539 25/08/10,07:48:17,17,09,1, 11.9,1,1, 16.979, 10423.221, 524.851, 52982.487 25/08/10,07:48:17,18,09,1, 11.9,1,1, 16.979, 10423.206, 524.856, 52982.567 25/08/10,07:48:17,19,09,1, 11.9,1,1, 16.979, 10423.180, 524.805, 52982.451 25/08/10,07:48:18,00,09,1, 11.9,1,1, 16.979, 10423.177, 524.805, 52982.451 25/08/10,07:48:18,01,09,1, 11.9,1,1, 16.979, 10423.111, 524.751, 52982.434 25/08/10,07:48:18,02,09,1, 11.9,1,1, 16.979, 10423.100, 524.758, 52982.474 25/08/10,07:48:18,03,09,1, 11.9,1,1, 16.979, 10423.069, 524.742, 52982.474 25/08/10,07:48:18,04,09,1, 11.9,1,1, 16.979, 10423.043, 524.695, 52982.468 25/08/10,07:48:18,05,09,1, 11.9,1,1, 16.979, 10423.026, 524.679, 52982.463 25/08/10,07:48:18,06,09,1, 11.9,1,1, 16.979, 10423.005, 524.685, 52982.436 25/08/10,07:48:18,07,09,1, 11.9,1,1, 16.979, 10422.981, 524.646, 52982.360 25/08/10,07:48:18,08,09,1, 11.9,1,1, 16.979, 10422.923, 524.625, 52982.357 25/08/10,07:48:18,09,09,1, 11.9,1,1, 16.979, 10422.930, 524.631, 52982.397 25/08/10,07:48:18,10,09,1, 11.9,1,1, 16.979, 10422.890, 524.603, 52982.399 25/08/10,07:48:18,11,09,1, 11.9,1,1, 16.979, 10422.866, 524.610, 52982.414 25/08/10,07:48:18,12,09,1, 11.9,1,1, 16.979, 10422.833, 524.578, 52982.424 25/08/10,07:48:18,13,09,1, 11.9,1,1, 16.979, 10422.794, 524.544, 52982.327 25/08/10,07:48:18,14,09,1, 11.9,1,1, 16.979, 10422.765, 524.523, 52982.360 25/08/10,07:48:18,15,09,1, 11.9,1,1, 16.979, 10422.756, 524.529, 52982.309 25/08/10,07:48:18,16,09,1, 11.9,1,1, 16.979, 10422.728, 524.493, 52982.371 25/08/10,07:48:18,17,09,1, 11.9,1,1, 16.979, 10422.713, 524.490, 52982.329 25/08/10,07:48:18,18,09,1, 11.9,1,1, 16.979, 10422.701, 524.483, 52982.274 25/08/10,07:48:18,19,09,1, 11.9,1,1, 16.979, 10422.625, 524.472, 52982.264 25/08/10,07:48:19,00,09,1, 11.9,1,1, 16.979, 10422.618, 524.472, 52982.264 25/08/10,07:48:19,01,09,1, 11.9,1,1, 16.979, 10422.616, 524.465, 52982.299 25/08/10,07:48:19,02,09,1, 11.9,1,1, 16.979, 10422.580, 524.456, 52982.326 25/08/10,07:48:19,03,09,1, 11.9,1,1, 16.979, 10422.555, 524.426, 52982.257 25/08/10,07:48:19,04,09,1, 11.9,1,1, 16.979, 10422.516, 524.406, 52982.318 25/08/10,07:48:19,05,09,1, 11.9,1,1, 16.979, 10422.489, 524.378, 52982.296 25/08/10,07:48:19,06,09,1, 11.9,1,1, 16.979, 10422.488, 524.383, 52982.253 25/08/10,07:48:19,07,09,1, 11.9,1,1, 16.979, 10422.456, 524.379, 52982.266 25/08/10,07:48:19,08,09,1, 11.9,1,1, 16.979, 10422.420, 524.357, 52982.252 25/08/10,07:48:19,09,09,1, 11.9,1,1, 16.979, 10422.420, 524.353, 52982.204 25/08/10,07:48:19,10,09,1, 11.9,1,1, 16.979, 10422.357, 524.325, 52982.243 25/08/10,07:48:19,11,09,1, 11.9,1,1, 16.979, 10422.359, 524.339, 52982.223 25/08/10,07:48:19,12,09,1, 11.9,1,1, 16.979, 10422.328, 524.319, 52982.135 25/08/10,07:48:19,13,09,1, 11.9,1,1, 16.979, 10422.338, 524.292, 52982.055 25/08/10,07:48:19,14,09,1, 11.9,1,1, 16.979, 10422.319, 524.259, 52982.078 25/08/10,07:48:19,15,09,1, 11.9,1,1, 16.979, 10422.284, 524.272, 52982.139 25/08/10,07:48:19,16,09,1, 11.9,1,1, 16.979, 10422.235, 524.241, 52982.103 25/08/10,07:48:19,17,09,1, 11.9,1,1, 16.979, 10422.240, 524.247, 52982.109 25/08/10,07:48:19,18,09,1, 11.9,1,1, 16.979, 10422.220, 524.240, 52982.118 25/08/10,07:48:19,19,09,1, 11.9,1,1, 16.979, 10422.168, 524.235, 52982.053 25/08/10,07:48:20,00,09,1, 11.9,1,1, 16.977, 10422.159, 524.235, 52982.053 25/08/10,07:48:20,01,09,1, 11.9,1,1, 16.977, 10422.139, 524.225, 52982.090 25/08/10,07:48:20,02,09,1, 11.9,1,1, 16.977, 10422.137, 524.234, 52982.089 25/08/10,07:48:20,03,09,1, 11.9,1,1, 16.977, 10422.101, 524.219, 52982.112 25/08/10,07:48:20,04,09,1, 11.9,1,1, 16.977, 10422.060, 524.223, 52982.068 25/08/10,07:48:20,05,09,1, 11.9,1,1, 16.977, 10422.055, 524.217, 52982.097 25/08/10,07:48:20,06,09,1, 11.9,1,1, 16.977, 10422.036, 524.217, 52982.065 25/08/10,07:48:20,07,09,1, 11.9,1,1, 16.977, 10421.994, 524.228, 52982.082 25/08/10,07:48:20,08,09,1, 11.9,1,1, 16.977, 10421.987, 524.204, 52981.995 25/08/10,07:48:20,09,09,1, 11.9,1,1, 16.977, 10421.972, 524.207, 52982.060 25/08/10,07:48:20,10,09,1, 11.9,1,1, 16.977, 10421.921, 524.198, 52982.052 25/08/10,07:48:20,11,09,1, 11.9,1,1, 16.977, 10421.913, 524.195, 52982.057 25/08/10,07:48:20,12,09,1, 11.9,1,1, 16.977, 10421.894, 524.193, 52981.982 25/08/10,07:48:20,13,09,1, 11.9,1,1, 16.977, 10421.885, 524.162, 52981.983 25/08/10,07:48:20,14,09,1, 11.9,1,1, 16.977, 10421.867, 524.191, 52981.947 25/08/10,07:48:20,15,09,1, 11.9,1,1, 16.977, 10421.838, 524.177, 52981.992 25/08/10,07:48:20,16,09,1, 11.9,1,1, 16.977, 10421.817, 524.166, 52981.917 25/08/10,07:48:20,17,09,1, 11.9,1,1, 16.977, 10421.812, 524.183, 52981.949 25/08/10,07:48:20,18,09,1, 11.9,1,1, 16.977, 10421.798, 524.180, 52981.985 25/08/10,07:48:20,19,09,1, 11.9,1,1, 16.977, 10421.759, 524.176, 52981.987 25/08/10,07:48:21,00,09,1, 11.9,1,1, 16.978, 10421.759, 524.176, 52981.987 25/08/10,07:48:21,01,09,1, 11.9,1,1, 16.978, 10421.733, 524.197, 52981.911 25/08/10,07:48:21,02,09,1, 11.9,1,1, 16.978, 10421.717, 524.184, 52981.864 25/08/10,07:48:21,03,09,1, 11.9,1,1, 16.978, 10421.687, 524.208, 52981.944 25/08/10,07:48:21,04,09,1, 11.9,1,1, 16.978, 10421.707, 524.216, 52981.854 25/08/10,07:48:21,05,09,1, 11.9,1,1, 16.978, 10421.668, 524.214, 52981.821 25/08/10,07:48:21,06,09,1, 11.9,1,1, 16.978, 10421.652, 524.201, 52981.854 25/08/10,07:48:21,07,09,1, 11.9,1,1, 16.978, 10421.624, 524.191, 52981.844 25/08/10,07:48:21,08,09,1, 11.9,1,1, 16.978, 10421.633, 524.230, 52981.861 25/08/10,07:48:21,09,09,1, 11.9,1,1, 16.978, 10421.606, 524.227, 52981.827 25/08/10,07:48:21,10,09,1, 11.9,1,1, 16.978, 10421.570, 524.224, 52981.811 25/08/10,07:48:21,11,09,1, 11.9,1,1, 16.978, 10421.590, 524.245, 52981.902 25/08/10,07:48:21,12,09,1, 11.9,1,1, 16.978, 10421.572, 524.242, 52981.850 25/08/10,07:48:21,13,09,1, 11.9,1,1, 16.978, 10421.569, 524.275, 52981.865 25/08/10,07:48:21,14,09,1, 11.9,1,1, 16.978, 10421.555, 524.236, 52981.815 25/08/10,07:48:21,15,09,1, 11.9,1,1, 16.978, 10421.558, 524.281, 52981.825 25/08/10,07:48:21,16,09,1, 11.9,1,1, 16.978, 10421.540, 524.295, 52981.795 25/08/10,07:48:21,17,09,1, 11.9,1,1, 16.978, 10421.533, 524.269, 52981.821 25/08/10,07:48:21,18,09,1, 11.9,1,1, 16.978, 10421.506, 524.279, 52981.785 25/08/10,07:48:21,19,09,1, 11.9,1,1, 16.978, 10421.527, 524.309, 52981.768 25/08/10,07:48:22,00,09,1, 12.0,1,1, 16.976, 10421.525, 524.309, 52981.768 25/08/10,07:48:22,01,09,1, 12.0,1,1, 16.976, 10421.471, 524.322, 52981.740 25/08/10,07:48:22,02,09,1, 12.0,1,1, 16.976, 10421.497, 524.331, 52981.790 25/08/10,07:48:22,03,09,1, 12.0,1,1, 16.976, 10421.485, 524.338, 52981.693 25/08/10,07:48:22,04,09,1, 12.0,1,1, 16.976, 10421.476, 524.328, 52981.698 25/08/10,07:48:22,05,09,1, 12.0,1,1, 16.976, 10421.453, 524.378, 52981.779 25/08/10,07:48:22,06,09,1, 12.0,1,1, 16.976, 10421.465, 524.364, 52981.721 25/08/10,07:48:22,07,09,1, 12.0,1,1, 16.976, 10421.442, 524.404, 52981.770 25/08/10,07:48:22,08,09,1, 12.0,1,1, 16.976, 10421.455, 524.409, 52981.683 25/08/10,07:48:22,09,09,1, 12.0,1,1, 16.976, 10421.437, 524.406, 52981.825 25/08/10,07:48:22,10,09,1, 12.0,1,1, 16.976, 10421.464, 524.422, 52981.710 25/08/10,07:48:22,11,09,1, 12.0,1,1, 16.976, 10421.444, 524.431, 52981.751 25/08/10,07:48:22,12,09,1, 12.0,1,1, 16.976, 10421.456, 524.456, 52981.736 25/08/10,07:48:22,13,09,1, 12.0,1,1, 16.976, 10421.467, 524.459, 52981.677 25/08/10,07:48:22,14,09,1, 12.0,1,1, 16.976, 10421.469, 524.464, 52981.714 25/08/10,07:48:22,15,09,1, 12.0,1,1, 16.976, 10421.471, 524.479, 52981.707 25/08/10,07:48:22,16,09,1, 12.0,1,1, 16.976, 10421.488, 524.484, 52981.782 25/08/10,07:48:22,17,09,1, 12.0,1,1, 16.976, 10421.471, 524.485, 52981.673 25/08/10,07:48:22,18,09,1, 12.0,1,1, 16.976, 10421.498, 524.507, 52981.704 25/08/10,07:48:22,19,09,1, 12.0,1,1, 16.976, 10421.531, 524.528, 52981.710 25/08/10,07:48:23,00,09,1, 11.9,1,1, 16.981, 10421.525, 524.528, 52981.710 25/08/10,07:48:23,01,09,1, 11.9,1,1, 16.981, 10421.541, 524.510, 52981.671 25/08/10,07:48:23,02,09,1, 11.9,1,1, 16.981, 10421.550, 524.551, 52981.695 25/08/10,07:48:23,03,09,1, 11.9,1,1, 16.981, 10421.555, 524.547, 52981.738 25/08/10,07:48:23,04,09,1, 11.9,1,1, 16.981, 10421.582, 524.551, 52981.756 25/08/10,07:48:23,05,09,1, 11.9,1,1, 16.981, 10421.610, 524.537, 52981.674 25/08/10,07:48:23,06,09,1, 11.9,1,1, 16.981, 10421.632, 524.561, 52981.631 25/08/10,07:48:23,07,09,1, 11.9,1,1, 16.981, 10421.653, 524.588, 52981.740 25/08/10,07:48:23,08,09,1, 11.9,1,1, 16.981, 10421.660, 524.571, 52981.713 25/08/10,07:48:23,09,09,1, 11.9,1,1, 16.981, 10421.694, 524.603, 52981.716 25/08/10,07:48:23,10,09,1, 11.9,1,1, 16.981, 10421.695, 524.607, 52981.729 25/08/10,07:48:23,11,09,1, 11.9,1,1, 16.981, 10421.719, 524.578, 52981.679 25/08/10,07:48:23,12,09,1, 11.9,1,1, 16.981, 10421.735, 524.595, 52981.641 25/08/10,07:48:23,13,09,1, 11.9,1,1, 16.981, 10421.772, 524.602, 52981.643 25/08/10,07:48:23,14,09,1, 11.9,1,1, 16.981, 10421.799, 524.585, 52981.678 25/08/10,07:48:23,15,09,1, 11.9,1,1, 16.981, 10421.850, 524.621, 52981.655 25/08/10,07:48:23,16,09,1, 11.9,1,1, 16.981, 10421.852, 524.620, 52981.695 25/08/10,07:48:23,17,09,1, 11.9,1,1, 16.981, 10421.889, 524.632, 52981.696 25/08/10,07:48:23,18,09,1, 11.9,1,1, 16.981, 10421.926, 524.645, 52981.703 25/08/10,07:48:23,19,09,1, 11.9,1,1, 16.981, 10421.947, 524.640, 52981.686 25/08/10,07:48:24,00,09,1, 11.9,1,1, 16.981, 10421.942, 524.640, 52981.686 25/08/10,07:48:24,01,09,1, 11.9,1,1, 16.981, 10422.018, 524.668, 52981.650 25/08/10,07:48:24,02,09,1, 11.9,1,1, 16.981, 10422.062, 524.647, 52981.695 25/08/10,07:48:24,03,09,1, 11.9,1,1, 16.981, 10422.077, 524.650, 52981.662 25/08/10,07:48:24,04,09,1, 11.9,1,1, 16.981, 10422.114, 524.659, 52981.598 25/08/10,07:48:24,05,09,1, 11.9,1,1, 16.981, 10422.175, 524.688, 52981.695 25/08/10,07:48:24,06,09,1, 11.9,1,1, 16.981, 10422.199, 524.677, 52981.678 25/08/10,07:48:24,07,09,1, 11.9,1,1, 16.981, 10422.197, 524.698, 52981.677 25/08/10,07:48:24,08,09,1, 11.9,1,1, 16.981, 10422.254, 524.704, 52981.650 25/08/10,07:48:24,09,09,1, 11.9,1,1, 16.981, 10422.280, 524.722, 52981.645 25/08/10,07:48:24,10,09,1, 11.9,1,1, 16.981, 10422.328, 524.700, 52981.583 25/08/10,07:48:24,11,09,1, 11.9,1,1, 16.981, 10422.393, 524.715, 52981.664 25/08/10,07:48:24,12,09,1, 11.9,1,1, 16.981, 10422.433, 524.724, 52981.670 25/08/10,07:48:24,13,09,1, 11.9,1,1, 16.981, 10422.473, 524.712, 52981.624 25/08/10,07:48:24,14,09,1, 11.9,1,1, 16.981, 10422.551, 524.744, 52981.580 25/08/10,07:48:24,15,09,1, 11.9,1,1, 16.981, 10422.562, 524.724, 52981.588 25/08/10,07:48:24,16,09,1, 11.9,1,1, 16.981, 10422.595, 524.750, 52981.565 25/08/10,07:48:24,17,09,1, 11.9,1,1, 16.981, 10422.639, 524.758, 52981.489 25/08/10,07:48:24,18,09,1, 11.9,1,1, 16.981, 10422.695, 524.787, 52981.575 25/08/10,07:48:24,19,09,1, 11.9,1,1, 16.981, 10422.737, 524.778, 52981.615 25/08/10,07:48:25,00,09,1, 11.9,1,1, 16.981, 10422.735, 524.778, 52981.615 25/08/10,07:48:25,01,09,1, 11.9,1,1, 16.981, 10422.831, 524.817, 52981.549 25/08/10,07:48:25,02,09,1, 11.9,1,1, 16.981, 10422.884, 524.795, 52981.615 25/08/10,07:48:25,03,09,1, 11.9,1,1, 16.981, 10422.930, 524.841, 52981.551 25/08/10,07:48:25,04,09,1, 11.9,1,1, 16.981, 10422.954, 524.818, 52981.532 25/08/10,07:48:25,05,09,1, 11.9,1,1, 16.981, 10423.015, 524.841, 52981.577 25/08/10,07:48:25,06,09,1, 11.9,1,1, 16.981, 10423.095, 524.846, 52981.533 25/08/10,07:48:25,07,09,1, 11.9,1,1, 16.981, 10423.124, 524.839, 52981.496 25/08/10,07:48:25,08,09,1, 11.9,1,1, 16.981, 10423.181, 524.830, 52981.519 25/08/10,07:48:25,09,09,1, 11.9,1,1, 16.981, 10423.235, 524.853, 52981.544 25/08/10,07:48:25,10,09,1, 11.9,1,1, 16.981, 10423.267, 524.878, 52981.548 25/08/10,07:48:25,11,09,1, 11.9,1,1, 16.981, 10423.308, 524.868, 52981.460 25/08/10,07:48:25,12,09,1, 11.9,1,1, 16.981, 10423.384, 524.874, 52981.517 25/08/10,07:48:25,13,09,1, 11.9,1,1, 16.981, 10423.417, 524.884, 52981.462 25/08/10,07:48:25,14,09,1, 11.9,1,1, 16.981, 10423.451, 524.887, 52981.471 25/08/10,07:48:25,15,09,1, 11.9,1,1, 16.981, 10423.535, 524.893, 52981.489 25/08/10,07:48:25,16,09,1, 11.9,1,1, 16.981, 10423.592, 524.905, 52981.463 25/08/10,07:48:25,17,09,1, 11.9,1,1, 16.981, 10423.632, 524.925, 52981.412 25/08/10,07:48:25,18,09,1, 11.9,1,1, 16.981, 10423.711, 524.927, 52981.414 25/08/10,07:48:25,19,09,1, 11.9,1,1, 16.981, 10423.758, 524.922, 52981.410 25/08/10,07:48:26,00,09,1, 12.0,1,1, 16.976, 10423.753, 524.922, 52981.410 25/08/10,07:48:26,01,09,1, 12.0,1,1, 16.976, 10423.880, 524.957, 52981.459 25/08/10,07:48:26,02,09,1, 12.0,1,1, 16.976, 10423.904, 524.969, 52981.367 25/08/10,07:48:26,03,09,1, 12.0,1,1, 16.976, 10423.981, 524.966, 52981.392 25/08/10,07:48:26,04,09,1, 12.0,1,1, 16.976, 10424.032, 525.010, 52981.388 25/08/10,07:48:26,05,09,1, 12.0,1,1, 16.976, 10424.093, 524.991, 52981.361 25/08/10,07:48:26,06,09,1, 12.0,1,1, 16.976, 10424.149, 525.020, 52981.382 25/08/10,07:48:26,07,09,1, 12.0,1,1, 16.976, 10424.189, 525.003, 52981.382 25/08/10,07:48:26,08,09,1, 12.0,1,1, 16.976, 10424.249, 525.014, 52981.331 25/08/10,07:48:26,09,09,1, 12.0,1,1, 16.976, 10424.290, 525.031, 52981.295 25/08/10,07:48:26,10,09,1, 12.0,1,1, 16.976, 10424.352, 525.039, 52981.344 25/08/10,07:48:26,11,09,1, 12.0,1,1, 16.976, 10424.404, 525.057, 52981.366 25/08/10,07:48:26,12,09,1, 12.0,1,1, 16.976, 10424.463, 525.063, 52981.339 25/08/10,07:48:26,13,09,1, 12.0,1,1, 16.976, 10424.507, 525.070, 52981.260 25/08/10,07:48:26,14,09,1, 12.0,1,1, 16.976, 10424.591, 525.061, 52981.202 25/08/10,07:48:26,15,09,1, 12.0,1,1, 16.976, 10424.645, 525.115, 52981.305 25/08/10,07:48:26,16,09,1, 12.0,1,1, 16.976, 10424.689, 525.100, 52981.261 25/08/10,07:48:26,17,09,1, 12.0,1,1, 16.976, 10424.769, 525.107, 52981.318 25/08/10,07:48:26,18,09,1, 12.0,1,1, 16.976, 10424.820, 525.145, 52981.329 25/08/10,07:48:26,19,09,1, 12.0,1,1, 16.976, 10424.849, 525.146, 52981.209 25/08/10,07:48:27,00,09,1, 11.9,1,1, 16.982, 10424.846, 525.146, 52981.209 25/08/10,07:48:27,01,09,1, 11.9,1,1, 16.982, 10424.946, 525.179, 52981.249 25/08/10,07:48:27,02,09,1, 11.9,1,1, 16.982, 10425.011, 525.214, 52981.186 25/08/10,07:48:27,03,09,1, 11.9,1,1, 16.982, 10425.058, 525.194, 52981.260 25/08/10,07:48:27,04,09,1, 11.9,1,1, 16.982, 10425.132, 525.249, 52981.279 25/08/10,07:48:27,05,09,1, 11.9,1,1, 16.982, 10425.203, 525.252, 52981.273 25/08/10,07:48:27,06,09,1, 11.9,1,1, 16.982, 10425.258, 525.235, 52981.228 25/08/10,07:48:27,07,09,1, 11.9,1,1, 16.982, 10425.325, 525.271, 52981.226 25/08/10,07:48:27,08,09,1, 11.9,1,1, 16.982, 10425.376, 525.265, 52981.158 25/08/10,07:48:27,09,09,1, 11.9,1,1, 16.982, 10425.449, 525.308, 52981.156 25/08/10,07:48:27,10,09,1, 11.9,1,1, 16.982, 10425.520, 525.313, 52981.152 25/08/10,07:48:27,11,09,1, 11.9,1,1, 16.982, 10425.583, 525.336, 52981.142 25/08/10,07:48:27,12,09,1, 11.9,1,1, 16.982, 10425.635, 525.372, 52981.132 25/08/10,07:48:27,13,09,1, 11.9,1,1, 16.982, 10425.712, 525.371, 52981.300 25/08/10,07:48:27,14,09,1, 11.9,1,1, 16.982, 10425.783, 525.364, 52981.074 25/08/10,07:48:27,15,09,1, 11.9,1,1, 16.982, 10425.830, 525.366, 52981.042 25/08/10,07:48:27,16,09,1, 11.9,1,1, 16.982, 10425.885, 525.402, 52981.025 25/08/10,07:48:27,17,09,1, 11.9,1,1, 16.982, 10425.955, 525.394, 52981.020 25/08/10,07:48:27,18,09,1, 11.9,1,1, 16.982, 10426.007, 525.422, 52981.086 25/08/10,07:48:27,19,09,1, 11.9,1,1, 16.982, 10426.098, 525.468, 52981.085 25/08/10,07:48:28,00,09,1, 11.9,1,1, 16.980, 10426.090, 525.468, 52981.085 25/08/10,07:48:28,01,09,1, 11.9,1,1, 16.980, 10426.198, 525.489, 52981.014 25/08/10,07:48:28,02,09,1, 11.9,1,1, 16.980, 10426.243, 525.514, 52981.056 25/08/10,07:48:28,03,09,1, 11.9,1,1, 16.980, 10426.307, 525.523, 52981.057 25/08/10,07:48:28,04,09,1, 11.9,1,1, 16.980, 10426.361, 525.522, 52981.017 25/08/10,07:48:28,05,09,1, 11.9,1,1, 16.980, 10426.427, 525.563, 52980.999 25/08/10,07:48:28,06,09,1, 11.9,1,1, 16.980, 10426.525, 525.593, 52980.964 25/08/10,07:48:28,07,09,1, 11.9,1,1, 16.980, 10426.546, 525.589, 52981.021 25/08/10,07:48:28,08,09,1, 11.9,1,1, 16.980, 10426.651, 525.630, 52981.010 25/08/10,07:48:28,09,09,1, 11.9,1,1, 16.980, 10426.684, 525.627, 52980.938 25/08/10,07:48:28,10,09,1, 11.9,1,1, 16.980, 10426.737, 525.663, 52980.984 25/08/10,07:48:28,11,09,1, 11.9,1,1, 16.980, 10426.805, 525.663, 52980.923 25/08/10,07:48:28,12,09,1, 11.9,1,1, 16.980, 10426.903, 525.682, 52980.879 25/08/10,07:48:28,13,09,1, 11.9,1,1, 16.980, 10426.937, 525.717, 52980.852 25/08/10,07:48:28,14,09,1, 11.9,1,1, 16.980, 10426.998, 525.711, 52980.920 25/08/10,07:48:28,15,09,1, 11.9,1,1, 16.980, 10427.059, 525.724, 52980.870 25/08/10,07:48:28,16,09,1, 11.9,1,1, 16.980, 10427.139, 525.762, 52980.879 25/08/10,07:48:28,17,09,1, 11.9,1,1, 16.980, 10427.179, 525.766, 52980.829 25/08/10,07:48:28,18,09,1, 11.9,1,1, 16.980, 10427.262, 525.798, 52980.860 25/08/10,07:48:28,19,09,1, 11.9,1,1, 16.980, 10427.295, 525.820, 52980.814 25/08/10,07:48:29,00,09,1, 11.9,1,1, 16.983, 10427.291, 525.820, 52980.814 25/08/10,07:48:29,01,09,1, 11.9,1,1, 16.983, 10427.430, 525.862, 52980.781 25/08/10,07:48:29,02,09,1, 11.9,1,1, 16.983, 10427.479, 525.862, 52980.859 25/08/10,07:48:29,03,09,1, 11.9,1,1, 16.983, 10427.542, 525.875, 52980.818 25/08/10,07:48:29,04,09,1, 11.9,1,1, 16.983, 10427.585, 525.905, 52980.761 25/08/10,07:48:29,05,09,1, 11.9,1,1, 16.983, 10427.649, 525.924, 52980.732 25/08/10,07:48:29,06,09,1, 11.9,1,1, 16.983, 10427.707, 525.965, 52980.755 25/08/10,07:48:29,07,09,1, 11.9,1,1, 16.983, 10427.753, 525.984, 52980.752 25/08/10,07:48:29,08,09,1, 11.9,1,1, 16.983, 10427.811, 525.992, 52980.780 25/08/10,07:48:29,09,09,1, 11.9,1,1, 16.983, 10427.890, 526.004, 52980.682 25/08/10,07:48:29,10,09,1, 11.9,1,1, 16.983, 10427.911, 525.991, 52980.679 25/08/10,07:48:29,11,09,1, 11.9,1,1, 16.983, 10427.988, 526.030, 52980.654 25/08/10,07:48:29,12,09,1, 11.9,1,1, 16.983, 10428.034, 526.051, 52980.694 25/08/10,07:48:29,13,09,1, 11.9,1,1, 16.983, 10428.110, 526.077, 52980.693 25/08/10,07:48:29,14,09,1, 11.9,1,1, 16.983, 10428.159, 526.096, 52980.660 25/08/10,07:48:29,15,09,1, 11.9,1,1, 16.983, 10428.183, 526.081, 52980.672 25/08/10,07:48:29,16,09,1, 11.9,1,1, 16.983, 10428.273, 526.100, 52980.577 25/08/10,07:48:29,17,09,1, 11.9,1,1, 16.983, 10428.317, 526.105, 52980.577 25/08/10,07:48:29,18,09,1, 11.9,1,1, 16.983, 10428.379, 526.136, 52980.586 25/08/10,07:48:29,19,09,1, 11.9,1,1, 16.983, 10428.435, 526.119, 52980.555 25/08/10,07:48:30,00,09,1, 11.9,1,1, 16.981, 10428.435, 526.119, 52980.555 25/08/10,07:48:30,01,09,1, 11.9,1,1, 16.981, 10428.594, 526.172, 52980.516 25/08/10,07:48:30,02,09,1, 11.9,1,1, 16.981, 10428.642, 526.163, 52980.546 25/08/10,07:48:30,03,09,1, 11.9,1,1, 16.981, 10428.666, 526.191, 52980.560 25/08/10,07:48:30,04,09,1, 11.9,1,1, 16.981, 10428.749, 526.197, 52980.489 25/08/10,07:48:30,05,09,1, 11.9,1,1, 16.981, 10428.785, 526.189, 52980.531 25/08/10,07:48:30,06,09,1, 11.9,1,1, 16.981, 10428.821, 526.225, 52980.536 25/08/10,07:48:30,07,09,1, 11.9,1,1, 16.981, 10428.914, 526.237, 52980.512 25/08/10,07:48:30,08,09,1, 11.9,1,1, 16.981, 10428.958, 526.228, 52980.447 25/08/10,07:48:30,09,09,1, 11.9,1,1, 16.981, 10429.000, 526.244, 52980.484 25/08/10,07:48:30,10,09,1, 11.9,1,1, 16.981, 10429.071, 526.229, 52980.414 25/08/10,07:48:30,11,09,1, 11.9,1,1, 16.981, 10429.116, 526.238, 52980.464 25/08/10,07:48:30,12,09,1, 11.9,1,1, 16.981, 10429.190, 526.254, 52980.439 25/08/10,07:48:30,13,09,1, 11.9,1,1, 16.981, 10429.253, 526.239, 52980.382 25/08/10,07:48:30,14,09,1, 11.9,1,1, 16.981, 10429.287, 526.251, 52980.426 25/08/10,07:48:30,15,09,1, 11.9,1,1, 16.981, 10429.346, 526.266, 52980.359 25/08/10,07:48:30,16,09,1, 11.9,1,1, 16.981, 10429.393, 526.248, 52980.352 25/08/10,07:48:30,17,09,1, 11.9,1,1, 16.981, 10429.451, 526.264, 52980.300 25/08/10,07:48:30,18,09,1, 11.9,1,1, 16.981, 10429.503, 526.267, 52980.349 25/08/10,07:48:30,19,09,1, 11.9,1,1, 16.981, 10429.562, 526.290, 52980.329 25/08/10,07:48:31,00,09,1, 11.9,1,1, 16.984, 10429.561, 526.290, 52980.329 25/08/10,07:48:31,01,09,1, 11.9,1,1, 16.984, 10429.663, 526.277, 52980.337 25/08/10,07:48:31,02,09,1, 11.9,1,1, 16.984, 10429.722, 526.272, 52980.275 25/08/10,07:48:31,03,09,1, 11.9,1,1, 16.984, 10429.746, 526.291, 52980.227 25/08/10,07:48:31,04,09,1, 11.9,1,1, 16.984, 10429.820, 526.268, 52980.255 25/08/10,07:48:31,05,09,1, 11.9,1,1, 16.984, 10429.820, 526.260, 52980.281 25/08/10,07:48:31,06,09,1, 11.9,1,1, 16.984, 10429.907, 526.295, 52980.189 25/08/10,07:48:31,07,09,1, 11.9,1,1, 16.984, 10429.966, 526.288, 52980.224 25/08/10,07:48:31,08,09,1, 11.9,1,1, 16.984, 10429.998, 526.274, 52980.200 25/08/10,07:48:31,09,09,1, 11.9,1,1, 16.984, 10430.070, 526.268, 52980.173 25/08/10,07:48:31,10,09,1, 11.9,1,1, 16.984, 10430.117, 526.245, 52980.114 25/08/10,07:48:31,11,09,1, 11.9,1,1, 16.984, 10430.138, 526.258, 52980.078 25/08/10,07:48:31,12,09,1, 11.9,1,1, 16.984, 10430.235, 526.233, 52980.112 25/08/10,07:48:31,13,09,1, 11.9,1,1, 16.984, 10430.266, 526.223, 52980.038 25/08/10,07:48:31,14,09,1, 11.9,1,1, 16.984, 10430.333, 526.233, 52980.080 25/08/10,07:48:31,15,09,1, 11.9,1,1, 16.984, 10430.356, 526.219, 52980.049 25/08/10,07:48:31,16,09,1, 11.9,1,1, 16.984, 10430.395, 526.206, 52980.065 25/08/10,07:48:31,17,09,1, 11.9,1,1, 16.984, 10430.453, 526.207, 52980.005 25/08/10,07:48:31,18,09,1, 11.9,1,1, 16.984, 10430.485, 526.186, 52979.999 25/08/10,07:48:31,19,09,1, 11.9,1,1, 16.984, 10430.538, 526.188, 52980.009 25/08/10,07:48:32,00,09,1, 11.9,1,1, 16.983, 10430.537, 526.188, 52980.009 25/08/10,07:48:32,01,09,1, 11.9,1,1, 16.983, 10430.628, 526.174, 52980.012 25/08/10,07:48:32,02,09,1, 11.9,1,1, 16.983, 10430.678, 526.146, 52980.015 25/08/10,07:48:32,03,09,1, 11.9,1,1, 16.983, 10430.696, 526.143, 52979.892 25/08/10,07:48:32,04,09,1, 11.9,1,1, 16.983, 10430.764, 526.137, 52979.938 25/08/10,07:48:32,05,09,1, 11.9,1,1, 16.983, 10430.813, 526.114, 52979.900 25/08/10,07:48:32,06,09,1, 11.9,1,1, 16.983, 10430.848, 526.099, 52979.898 25/08/10,07:48:32,07,09,1, 11.9,1,1, 16.983, 10430.901, 526.099, 52979.814 25/08/10,07:48:32,08,09,1, 11.9,1,1, 16.983, 10430.925, 526.090, 52979.930 25/08/10,07:48:32,09,09,1, 11.9,1,1, 16.983, 10430.998, 526.092, 52979.808 25/08/10,07:48:32,10,09,1, 11.9,1,1, 16.983, 10431.046, 526.101, 52979.864 25/08/10,07:48:32,11,09,1, 11.9,1,1, 16.983, 10431.089, 526.069, 52979.839 25/08/10,07:48:32,12,09,1, 11.9,1,1, 16.983, 10431.145, 526.066, 52979.809 25/08/10,07:48:32,13,09,1, 11.9,1,1, 16.983, 10431.181, 526.065, 52979.764 25/08/10,07:48:32,14,09,1, 11.9,1,1, 16.983, 10431.190, 526.050, 52979.724 25/08/10,07:48:32,15,09,1, 11.9,1,1, 16.983, 10431.274, 526.040, 52979.766 25/08/10,07:48:32,16,09,1, 11.9,1,1, 16.983, 10431.308, 526.026, 52979.702 25/08/10,07:48:32,17,09,1, 11.9,1,1, 16.983, 10431.346, 526.011, 52979.718 25/08/10,07:48:32,18,09,1, 11.9,1,1, 16.983, 10431.368, 526.006, 52979.692 25/08/10,07:48:32,19,09,1, 11.9,1,1, 16.983, 10431.422, 525.985, 52979.673 25/08/10,07:48:33,00,09,1, 11.9,1,1, 16.984, 10431.414, 525.985, 52979.673 25/08/10,07:48:33,01,09,1, 11.9,1,1, 16.984, 10431.494, 525.984, 52979.634 25/08/10,07:48:33,02,09,1, 11.9,1,1, 16.984, 10431.536, 525.954, 52979.625 25/08/10,07:48:33,03,09,1, 11.9,1,1, 16.984, 10431.602, 525.958, 52979.654 25/08/10,07:48:33,04,09,1, 11.9,1,1, 16.984, 10431.613, 525.926, 52979.624 25/08/10,07:48:33,05,09,1, 11.9,1,1, 16.984, 10431.670, 525.935, 52979.570 25/08/10,07:48:33,06,09,1, 11.9,1,1, 16.984, 10431.701, 525.924, 52979.522 25/08/10,07:48:33,07,09,1, 11.9,1,1, 16.984, 10431.745, 525.903, 52979.505 25/08/10,07:48:33,08,09,1, 11.9,1,1, 16.984, 10431.756, 525.892, 52979.493 25/08/10,07:48:33,09,09,1, 11.9,1,1, 16.984, 10431.826, 525.876, 52979.476 25/08/10,07:48:33,10,09,1, 11.9,1,1, 16.984, 10431.849, 525.833, 52979.459 25/08/10,07:48:33,11,09,1, 11.9,1,1, 16.984, 10431.887, 525.830, 52979.429 25/08/10,07:48:33,12,09,1, 11.9,1,1, 16.984, 10431.911, 525.812, 52979.460 25/08/10,07:48:33,13,09,1, 11.9,1,1, 16.984, 10431.963, 525.798, 52979.401 25/08/10,07:48:33,14,09,1, 11.9,1,1, 16.984, 10431.964, 525.772, 52979.427 25/08/10,07:48:33,15,09,1, 11.9,1,1, 16.984, 10432.021, 525.759, 52979.429 25/08/10,07:48:33,16,09,1, 11.9,1,1, 16.984, 10432.039, 525.772, 52979.362 25/08/10,07:48:33,17,09,1, 11.9,1,1, 16.984, 10432.055, 525.757, 52979.362 25/08/10,07:48:33,18,09,1, 11.9,1,1, 16.984, 10432.110, 525.745, 52979.290 25/08/10,07:48:33,19,09,1, 11.9,1,1, 16.984, 10432.125, 525.721, 52979.272 25/08/10,07:48:34,00,09,1, 11.9,1,1, 16.986, 10432.123, 525.721, 52979.272 25/08/10,07:48:34,01,09,1, 11.9,1,1, 16.986, 10432.188, 525.700, 52979.302 25/08/10,07:48:34,02,09,1, 11.9,1,1, 16.986, 10432.247, 525.683, 52979.267 25/08/10,07:48:34,03,09,1, 11.9,1,1, 16.986, 10432.243, 525.660, 52979.249 25/08/10,07:48:34,04,09,1, 11.9,1,1, 16.986, 10432.302, 525.648, 52979.286 25/08/10,07:48:34,05,09,1, 11.9,1,1, 16.986, 10432.326, 525.616, 52979.248 25/08/10,07:48:34,06,09,1, 11.9,1,1, 16.986, 10432.383, 525.596, 52979.264 25/08/10,07:48:34,07,09,1, 11.9,1,1, 16.986, 10432.411, 525.606, 52979.177 25/08/10,07:48:34,08,09,1, 11.9,1,1, 16.986, 10432.472, 525.590, 52979.140 25/08/10,07:48:34,09,09,1, 11.9,1,1, 16.986, 10432.457, 525.561, 52979.157 25/08/10,07:48:34,10,09,1, 11.9,1,1, 16.986, 10432.504, 525.542, 52979.102 25/08/10,07:48:34,11,09,1, 11.9,1,1, 16.986, 10432.497, 525.548, 52979.115 25/08/10,07:48:34,12,09,1, 11.9,1,1, 16.986, 10432.535, 525.509, 52979.154 25/08/10,07:48:34,13,09,1, 11.9,1,1, 16.986, 10432.566, 525.487, 52979.057 25/08/10,07:48:34,14,09,1, 11.9,1,1, 16.986, 10432.591, 525.489, 52979.104 25/08/10,07:48:34,15,09,1, 11.9,1,1, 16.986, 10432.622, 525.462, 52979.113 25/08/10,07:48:34,16,09,1, 11.9,1,1, 16.986, 10432.649, 525.411, 52979.071 25/08/10,07:48:34,17,09,1, 11.9,1,1, 16.986, 10432.679, 525.447, 52978.993 25/08/10,07:48:34,18,09,1, 11.9,1,1, 16.986, 10432.726, 525.425, 52979.017 25/08/10,07:48:34,19,09,1, 11.9,1,1, 16.986, 10432.711, 525.395, 52978.996 25/08/10,07:48:35,00,09,1, 11.9,1,1, 16.986, 10432.707, 525.395, 52978.996 25/08/10,07:48:35,01,09,1, 11.9,1,1, 16.986, 10432.773, 525.392, 52979.039 25/08/10,07:48:35,02,09,1, 11.9,1,1, 16.986, 10432.782, 525.370, 52978.985 25/08/10,07:48:35,03,09,1, 11.9,1,1, 16.986, 10432.808, 525.354, 52978.923 25/08/10,07:48:35,04,09,1, 11.9,1,1, 16.986, 10432.832, 525.345, 52978.908 25/08/10,07:48:35,05,09,1, 11.9,1,1, 16.986, 10432.820, 525.296, 52978.828 25/08/10,07:48:35,06,09,1, 11.9,1,1, 16.986, 10432.884, 525.323, 52978.870 25/08/10,07:48:35,07,09,1, 11.9,1,1, 16.986, 10432.876, 525.342, 52978.904 25/08/10,07:48:35,08,09,1, 11.9,1,1, 16.986, 10432.908, 525.322, 52978.804 25/08/10,07:48:35,09,09,1, 11.9,1,1, 16.986, 10432.910, 525.318, 52978.861 25/08/10,07:48:35,10,09,1, 11.9,1,1, 16.986, 10432.937, 525.296, 52978.871 25/08/10,07:48:35,11,09,1, 11.9,1,1, 16.986, 10432.937, 525.288, 52978.789 25/08/10,07:48:35,12,09,1, 11.9,1,1, 16.986, 10432.945, 525.297, 52978.840 25/08/10,07:48:35,13,09,1, 11.9,1,1, 16.986, 10432.933, 525.291, 52978.821 25/08/10,07:48:35,14,09,1, 11.9,1,1, 16.986, 10432.930, 525.271, 52978.770 25/08/10,07:48:35,15,09,1, 11.9,1,1, 16.986, 10432.963, 525.246, 52978.763 25/08/10,07:48:35,16,09,1, 11.9,1,1, 16.986, 10432.998, 525.245, 52978.725 25/08/10,07:48:35,17,09,1, 11.9,1,1, 16.986, 10432.992, 525.219, 52978.736 25/08/10,07:48:35,18,09,1, 11.9,1,1, 16.986, 10432.960, 525.229, 52978.703 25/08/10,07:48:35,19,09,1, 11.9,1,1, 16.986, 10432.974, 525.225, 52978.731 25/08/10,07:48:36,00,09,1, 11.9,1,1, 16.986, 10432.974, 525.225, 52978.731 25/08/10,07:48:36,01,09,1, 11.9,1,1, 16.986, 10433.000, 525.203, 52978.734 25/08/10,07:48:36,02,09,1, 11.9,1,1, 16.986, 10433.022, 525.191, 52978.737 25/08/10,07:48:36,03,09,1, 11.9,1,1, 16.986, 10432.992, 525.179, 52978.688 25/08/10,07:48:36,04,09,1, 11.9,1,1, 16.986, 10433.003, 525.186, 52978.617 25/08/10,07:48:36,05,09,1, 11.9,1,1, 16.986, 10433.022, 525.172, 52978.652 25/08/10,07:48:36,06,09,1, 11.9,1,1, 16.986, 10433.001, 525.150, 52978.618 25/08/10,07:48:36,07,09,1, 11.9,1,1, 16.986, 10433.020, 525.140, 52978.609 25/08/10,07:48:36,08,09,1, 11.9,1,1, 16.986, 10433.009, 525.136, 52978.592 25/08/10,07:48:36,09,09,1, 11.9,1,1, 16.986, 10433.001, 525.115, 52978.623 25/08/10,07:48:36,10,09,1, 11.9,1,1, 16.986, 10433.039, 525.120, 52978.604 25/08/10,07:48:36,11,09,1, 11.9,1,1, 16.986, 10433.009, 525.076, 52978.505 25/08/10,07:48:36,12,09,1, 11.9,1,1, 16.986, 10433.009, 525.112, 52978.533 25/08/10,07:48:36,13,09,1, 11.9,1,1, 16.986, 10433.023, 525.045, 52978.445 25/08/10,07:48:36,14,09,1, 11.9,1,1, 16.986, 10433.025, 525.071, 52978.484 25/08/10,07:48:36,15,09,1, 11.9,1,1, 16.986, 10433.014, 525.032, 52978.464 25/08/10,07:48:36,16,09,1, 11.9,1,1, 16.986, 10433.007, 525.026, 52978.532 25/08/10,07:48:36,17,09,1, 11.9,1,1, 16.986, 10433.013, 525.034, 52978.523 25/08/10,07:48:36,18,09,1, 11.9,1,1, 16.986, 10433.040, 525.037, 52978.551 25/08/10,07:48:36,19,09,1, 11.9,1,1, 16.986, 10433.044, 525.020, 52978.495 25/08/10,07:48:37,00,09,1, 11.9,1,1, 16.987, 10433.041, 525.020, 52978.495 25/08/10,07:48:37,01,09,1, 11.9,1,1, 16.987, 10433.045, 524.993, 52978.497 25/08/10,07:48:37,02,09,1, 11.9,1,1, 16.987, 10433.009, 524.974, 52978.447 25/08/10,07:48:37,03,09,1, 11.9,1,1, 16.987, 10433.007, 524.983, 52978.434 25/08/10,07:48:37,04,09,1, 11.9,1,1, 16.987, 10433.018, 524.962, 52978.429 25/08/10,07:48:37,05,09,1, 11.9,1,1, 16.987, 10433.026, 524.934, 52978.346 25/08/10,07:48:37,06,09,1, 11.9,1,1, 16.987, 10433.019, 524.943, 52978.436 25/08/10,07:48:37,07,09,1, 11.9,1,1, 16.987, 10432.994, 524.946, 52978.337 25/08/10,07:48:37,08,09,1, 11.9,1,1, 16.987, 10433.013, 524.943, 52978.389 25/08/10,07:48:37,09,09,1, 11.9,1,1, 16.987, 10433.000, 524.954, 52978.384 25/08/10,07:48:37,10,09,1, 11.9,1,1, 16.987, 10432.986, 524.929, 52978.398 25/08/10,07:48:37,11,09,1, 11.9,1,1, 16.987, 10433.010, 524.900, 52978.352 25/08/10,07:48:37,12,09,1, 11.9,1,1, 16.987, 10433.027, 524.925, 52978.359 25/08/10,07:48:37,13,09,1, 11.9,1,1, 16.987, 10433.016, 524.906, 52978.322 25/08/10,07:48:37,14,09,1, 11.9,1,1, 16.987, 10432.983, 524.909, 52978.237 25/08/10,07:48:37,15,09,1, 11.9,1,1, 16.987, 10433.008, 524.903, 52978.248 25/08/10,07:48:37,16,09,1, 11.9,1,1, 16.987, 10433.015, 524.909, 52978.311 25/08/10,07:48:37,17,09,1, 11.9,1,1, 16.987, 10432.990, 524.911, 52978.323 25/08/10,07:48:37,18,09,1, 11.9,1,1, 16.987, 10432.981, 524.883, 52978.289 25/08/10,07:48:37,19,09,1, 11.9,1,1, 16.987, 10433.004, 524.886, 52978.352 25/08/10,07:48:38,00,09,1, 11.9,1,1, 16.982, 10432.999, 524.886, 52978.352 25/08/10,07:48:38,01,09,1, 11.9,1,1, 16.982, 10432.959, 524.882, 52978.285 25/08/10,07:48:38,02,09,1, 11.9,1,1, 16.982, 10432.948, 524.885, 52978.301 25/08/10,07:48:38,03,09,1, 11.9,1,1, 16.982, 10432.920, 524.838, 52978.256 25/08/10,07:48:38,04,09,1, 11.9,1,1, 16.982, 10432.938, 524.873, 52978.277 25/08/10,07:48:38,05,09,1, 11.9,1,1, 16.982, 10432.909, 524.861, 52978.243 25/08/10,07:48:38,06,09,1, 11.9,1,1, 16.982, 10432.903, 524.872, 52978.226 25/08/10,07:48:38,07,09,1, 11.9,1,1, 16.982, 10432.890, 524.824, 52978.229 25/08/10,07:48:38,08,09,1, 11.9,1,1, 16.982, 10432.875, 524.833, 52978.201 25/08/10,07:48:38,09,09,1, 11.9,1,1, 16.982, 10432.849, 524.842, 52978.188 25/08/10,07:48:38,10,09,1, 11.9,1,1, 16.982, 10432.828, 524.851, 52978.180 25/08/10,07:48:38,11,09,1, 11.9,1,1, 16.982, 10432.803, 524.838, 52978.225 25/08/10,07:48:38,12,09,1, 11.9,1,1, 16.982, 10432.784, 524.848, 52978.243 25/08/10,07:48:38,13,09,1, 11.9,1,1, 16.982, 10432.752, 524.841, 52978.236 25/08/10,07:48:38,14,09,1, 11.9,1,1, 16.982, 10432.750, 524.837, 52978.230 25/08/10,07:48:38,15,09,1, 11.9,1,1, 16.982, 10432.712, 524.847, 52978.234 25/08/10,07:48:38,16,09,1, 11.9,1,1, 16.982, 10432.718, 524.819, 52978.124 25/08/10,07:48:38,17,09,1, 11.9,1,1, 16.982, 10432.709, 524.826, 52978.200 25/08/10,07:48:38,18,09,1, 11.9,1,1, 16.982, 10432.677, 524.838, 52978.140 25/08/10,07:48:38,19,09,1, 11.9,1,1, 16.982, 10432.667, 524.801, 52978.165 25/08/10,07:48:39,00,09,1, 11.9,1,1, 16.991, 10432.665, 524.801, 52978.165 25/08/10,07:48:39,01,09,1, 11.9,1,1, 16.991, 10432.612, 524.832, 52978.186 25/08/10,07:48:39,02,09,1, 11.9,1,1, 16.991, 10432.583, 524.827, 52978.108 25/08/10,07:48:39,03,09,1, 11.9,1,1, 16.991, 10432.583, 524.817, 52978.125 25/08/10,07:48:39,04,09,1, 11.9,1,1, 16.991, 10432.569, 524.832, 52978.168 25/08/10,07:48:39,05,09,1, 11.9,1,1, 16.991, 10432.526, 524.837, 52978.160 25/08/10,07:48:39,06,09,1, 11.9,1,1, 16.991, 10432.525, 524.836, 52978.115 25/08/10,07:48:39,07,09,1, 11.9,1,1, 16.991, 10432.479, 524.839, 52978.122 25/08/10,07:48:39,08,09,1, 11.9,1,1, 16.991, 10432.461, 524.841, 52978.123 25/08/10,07:48:39,09,09,1, 11.9,1,1, 16.991, 10432.457, 524.847, 52978.071 25/08/10,07:48:39,10,09,1, 11.9,1,1, 16.991, 10432.410, 524.867, 52978.138 25/08/10,07:48:39,11,09,1, 11.9,1,1, 16.991, 10432.412, 524.884, 52978.068 25/08/10,07:48:39,12,09,1, 11.9,1,1, 16.991, 10432.372, 524.889, 52978.126 25/08/10,07:48:39,13,09,1, 11.9,1,1, 16.991, 10432.359, 524.904, 52978.156 25/08/10,07:48:39,14,09,1, 11.9,1,1, 16.991, 10432.335, 524.889, 52978.133 25/08/10,07:48:39,15,09,1, 11.9,1,1, 16.991, 10432.325, 524.900, 52978.094 25/08/10,07:48:39,16,09,1, 11.9,1,1, 16.991, 10432.280, 524.918, 52978.130 25/08/10,07:48:39,17,09,1, 11.9,1,1, 16.991, 10432.255, 524.920, 52978.046 25/08/10,07:48:39,18,09,1, 11.9,1,1, 16.991, 10432.252, 524.947, 52978.117 25/08/10,07:48:39,19,09,1, 11.9,1,1, 16.991, 10432.179, 524.936, 52978.110 25/08/10,07:48:40,00,08,1, 11.9,1,1, 16.991, 10432.173, 524.936, 52978.110 25/08/10,07:48:40,01,08,1, 11.9,1,1, 16.991, 10432.156, 524.962, 52978.068 25/08/10,07:48:40,02,08,1, 11.9,1,1, 16.991, 10432.124, 524.957, 52978.094 25/08/10,07:48:40,03,08,1, 11.9,1,1, 16.991, 10432.114, 524.958, 52978.077 25/08/10,07:48:40,04,08,1, 11.9,1,1, 16.991, 10432.062, 524.978, 52978.112 25/08/10,07:48:40,05,08,1, 11.9,1,1, 16.991, 10432.069, 525.014, 52978.140 25/08/10,07:48:40,06,08,1, 11.9,1,1, 16.991, 10432.038, 525.011, 52978.092 25/08/10,07:48:40,07,08,1, 11.9,1,1, 16.991, 10432.007, 525.020, 52978.070 25/08/10,07:48:40,08,08,1, 11.9,1,1, 16.991, 10432.000, 525.004, 52978.067 25/08/10,07:48:40,09,08,1, 11.9,1,1, 16.991, 10431.949, 525.022, 52978.088 25/08/10,07:48:40,10,08,1, 11.9,1,1, 16.991, 10431.947, 525.052, 52978.098 25/08/10,07:48:40,11,08,1, 11.9,1,1, 16.991, 10431.922, 525.034, 52978.111 25/08/10,07:48:40,12,08,1, 11.9,1,1, 16.991, 10431.868, 525.064, 52978.132 25/08/10,07:48:40,13,08,1, 11.9,1,1, 16.991, 10431.852, 525.065, 52978.102 25/08/10,07:48:40,14,08,1, 11.9,1,1, 16.991, 10431.832, 525.101, 52978.122 25/08/10,07:48:40,15,08,1, 11.9,1,1, 16.991, 10431.795, 525.094, 52978.067 25/08/10,07:48:40,16,08,1, 11.9,1,1, 16.991, 10431.752, 525.115, 52978.106 25/08/10,07:48:40,17,08,1, 11.9,1,1, 16.991, 10431.730, 525.092, 52978.067 25/08/10,07:48:40,18,08,1, 11.9,1,1, 16.991, 10431.711, 525.118, 52978.024 25/08/10,07:48:40,19,08,1, 11.9,1,1, 16.991, 10431.672, 525.128, 52978.040 25/08/10,07:48:41,00,08,1, 11.9,1,1, 16.988, 10431.664, 525.128, 52978.040 25/08/10,07:48:41,01,08,1, 11.9,1,1, 16.988, 10431.614, 525.150, 52978.071 25/08/10,07:48:41,02,08,1, 11.9,1,1, 16.988, 10431.625, 525.149, 52978.113 25/08/10,07:48:41,03,08,1, 11.9,1,1, 16.988, 10431.581, 525.168, 52978.095 25/08/10,07:48:41,04,08,1, 11.9,1,1, 16.988, 10431.546, 525.138, 52978.039 25/08/10,07:48:41,05,08,1, 11.9,1,1, 16.988, 10431.542, 525.146, 52978.041 25/08/10,07:48:41,06,08,1, 11.9,1,1, 16.988, 10431.517, 525.164, 52978.031 25/08/10,07:48:41,07,08,1, 11.9,1,1, 16.988, 10431.491, 525.186, 52978.068 25/08/10,07:48:41,08,08,1, 11.9,1,1, 16.988, 10431.448, 525.200, 52978.095 25/08/10,07:48:41,09,08,1, 11.9,1,1, 16.988, 10431.427, 525.183, 52978.082 25/08/10,07:48:41,10,08,1, 11.9,1,1, 16.988, 10431.431, 525.227, 52978.071 25/08/10,07:48:41,11,08,1, 11.9,1,1, 16.988, 10431.412, 525.220, 52978.074 25/08/10,07:48:41,12,08,1, 11.9,1,1, 16.988, 10431.344, 525.236, 52978.088 25/08/10,07:48:41,13,08,1, 11.9,1,1, 16.988, 10431.323, 525.232, 52978.104 25/08/10,07:48:41,14,08,1, 11.9,1,1, 16.988, 10431.311, 525.240, 52978.060 25/08/10,07:48:41,15,08,1, 11.9,1,1, 16.988, 10431.322, 525.226, 52978.018 25/08/10,07:48:41,16,08,1, 11.9,1,1, 16.988, 10431.253, 525.248, 52978.103 25/08/10,07:48:41,17,08,1, 11.9,1,1, 16.988, 10431.263, 525.268, 52978.092 25/08/10,07:48:41,18,08,1, 11.9,1,1, 16.988, 10431.237, 525.270, 52978.109 25/08/10,07:48:41,19,08,1, 11.9,1,1, 16.988, 10431.206, 525.278, 52978.119 25/08/10,07:48:42,00,09,1, 11.9,1,1, 16.990, 10431.205, 525.278, 52978.119 25/08/10,07:48:42,01,09,1, 11.9,1,1, 16.990, 10431.165, 525.263, 52978.108 25/08/10,07:48:42,02,09,1, 11.9,1,1, 16.990, 10431.117, 525.276, 52978.117 25/08/10,07:48:42,03,09,1, 11.9,1,1, 16.990, 10431.116, 525.265, 52978.040 25/08/10,07:48:42,04,09,1, 11.9,1,1, 16.990, 10431.098, 525.273, 52978.071 25/08/10,07:48:42,05,09,1, 11.9,1,1, 16.990, 10431.050, 525.284, 52978.099 25/08/10,07:48:42,06,09,1, 11.9,1,1, 16.990, 10431.051, 525.276, 52978.059 25/08/10,07:48:42,07,09,1, 11.9,1,1, 16.990, 10431.032, 525.307, 52978.045 25/08/10,07:48:42,08,09,1, 11.9,1,1, 16.990, 10431.010, 525.314, 52978.126 25/08/10,07:48:42,09,09,1, 11.9,1,1, 16.990, 10430.983, 525.273, 52978.035 25/08/10,07:48:42,10,09,1, 11.9,1,1, 16.990, 10430.980, 525.297, 52978.130 25/08/10,07:48:42,11,09,1, 11.9,1,1, 16.990, 10430.949, 525.269, 52978.142 25/08/10,07:48:42,12,09,1, 11.9,1,1, 16.990, 10430.918, 525.284, 52978.119 25/08/10,07:48:42,13,09,1, 11.9,1,1, 16.990, 10430.922, 525.280, 52978.162 25/08/10,07:48:42,14,09,1, 11.9,1,1, 16.990, 10430.881, 525.293, 52978.114 25/08/10,07:48:42,15,09,1, 11.9,1,1, 16.990, 10430.892, 525.300, 52978.146 25/08/10,07:48:42,16,09,1, 11.9,1,1, 16.990, 10430.855, 525.309, 52978.088 25/08/10,07:48:42,17,09,1, 11.9,1,1, 16.990, 10430.834, 525.297, 52978.096 25/08/10,07:48:42,18,09,1, 11.9,1,1, 16.990, 10430.820, 525.298, 52978.096 25/08/10,07:48:42,19,09,1, 11.9,1,1, 16.990, 10430.811, 525.323, 52978.117 25/08/10,07:48:43,00,08,1, 12.0,1,1, 16.988, 10430.804, 525.323, 52978.117 25/08/10,07:48:43,01,08,1, 12.0,1,1, 16.988, 10430.766, 525.349, 52978.057 25/08/10,07:48:43,02,08,1, 12.0,1,1, 16.988, 10430.751, 525.354, 52978.094 25/08/10,07:48:43,03,08,1, 12.0,1,1, 16.988, 10430.709, 525.324, 52978.095 25/08/10,07:48:43,04,08,1, 12.0,1,1, 16.988, 10430.698, 525.353, 52978.134 25/08/10,07:48:43,05,08,1, 12.0,1,1, 16.988, 10430.684, 525.347, 52978.073 25/08/10,07:48:43,06,08,1, 12.0,1,1, 16.988, 10430.673, 525.371, 52978.046 25/08/10,07:48:43,07,08,1, 12.0,1,1, 16.988, 10430.657, 525.382, 52978.118 25/08/10,07:48:43,08,08,1, 12.0,1,1, 16.988, 10430.633, 525.370, 52978.146 25/08/10,07:48:43,09,08,1, 12.0,1,1, 16.988, 10430.588, 525.412, 52978.269 25/08/10,07:48:43,10,08,1, 12.0,1,1, 16.988, 10430.589, 525.393, 52978.161 25/08/10,07:48:43,11,08,1, 12.0,1,1, 16.988, 10430.600, 525.414, 52978.144 25/08/10,07:48:43,12,08,1, 12.0,1,1, 16.988, 10430.597, 525.440, 52978.162 25/08/10,07:48:43,13,08,1, 12.0,1,1, 16.988, 10430.576, 525.442, 52978.162 25/08/10,07:48:43,14,08,1, 12.0,1,1, 16.988, 10430.545, 525.433, 52978.081 25/08/10,07:48:43,15,08,1, 12.0,1,1, 16.988, 10430.525, 525.481, 52978.190 25/08/10,07:48:43,16,08,1, 12.0,1,1, 16.988, 10430.542, 525.453, 52978.171 25/08/10,07:48:43,17,08,1, 12.0,1,1, 16.988, 10430.514, 525.479, 52978.162 25/08/10,07:48:43,18,08,1, 12.0,1,1, 16.988, 10430.490, 525.483, 52978.154 25/08/10,07:48:43,19,08,1, 12.0,1,1, 16.988, 10430.479, 525.509, 52978.121 25/08/10,07:48:44,00,08,1, 11.9,1,1, 16.989, 10430.479, 525.509, 52978.121 25/08/10,07:48:44,01,08,1, 11.9,1,1, 16.989, 10430.442, 525.505, 52978.109 25/08/10,07:48:44,02,08,1, 11.9,1,1, 16.989, 10430.461, 525.557, 52978.184 25/08/10,07:48:44,03,08,1, 11.9,1,1, 16.989, 10430.431, 525.573, 52978.135 25/08/10,07:48:44,04,08,1, 11.9,1,1, 16.989, 10430.428, 525.589, 52978.184 25/08/10,07:48:44,05,08,1, 11.9,1,1, 16.989, 10430.414, 525.606, 52978.141 25/08/10,07:48:44,06,08,1, 11.9,1,1, 16.989, 10430.407, 525.595, 52978.116 25/08/10,07:48:44,07,08,1, 11.9,1,1, 16.989, 10430.380, 525.644, 52978.169 25/08/10,07:48:44,08,08,1, 11.9,1,1, 16.989, 10430.363, 525.611, 52978.145 25/08/10,07:48:44,09,08,1, 11.9,1,1, 16.989, 10430.348, 525.626, 52978.142 25/08/10,07:48:44,10,08,1, 11.9,1,1, 16.989, 10430.330, 525.665, 52978.122 25/08/10,07:48:44,11,08,1, 11.9,1,1, 16.989, 10430.328, 525.691, 52978.201 25/08/10,07:48:44,12,08,1, 11.9,1,1, 16.989, 10430.315, 525.693, 52978.172 25/08/10,07:48:44,13,08,1, 11.9,1,1, 16.989, 10430.316, 525.708, 52978.215 25/08/10,07:48:44,14,08,1, 11.9,1,1, 16.989, 10430.311, 525.735, 52978.224 25/08/10,07:48:44,15,08,1, 11.9,1,1, 16.989, 10430.278, 525.743, 52978.279 25/08/10,07:48:44,16,08,1, 11.9,1,1, 16.989, 10430.270, 525.767, 52978.185 25/08/10,07:48:44,17,08,1, 11.9,1,1, 16.989, 10430.270, 525.778, 52978.200 25/08/10,07:48:44,18,08,1, 11.9,1,1, 16.989, 10430.280, 525.802, 52978.183 25/08/10,07:48:44,19,08,1, 11.9,1,1, 16.989, 10430.253, 525.795, 52978.204 25/08/10,07:48:45,00,09,1, 12.0,1,1, 16.992, 10430.245, 525.795, 52978.204 25/08/10,07:48:45,01,09,1, 12.0,1,1, 16.992, 10430.221, 525.847, 52978.186 25/08/10,07:48:45,02,09,1, 12.0,1,1, 16.992, 10430.245, 525.826, 52978.275 25/08/10,07:48:45,03,09,1, 12.0,1,1, 16.992, 10430.229, 525.850, 52978.196 25/08/10,07:48:45,04,09,1, 12.0,1,1, 16.992, 10430.223, 525.875, 52978.220 25/08/10,07:48:45,05,09,1, 12.0,1,1, 16.992, 10430.193, 525.894, 52978.261 25/08/10,07:48:45,06,09,1, 12.0,1,1, 16.992, 10430.188, 525.909, 52978.241 25/08/10,07:48:45,07,09,1, 12.0,1,1, 16.992, 10430.202, 525.926, 52978.213 25/08/10,07:48:45,08,09,1, 12.0,1,1, 16.992, 10430.167, 525.924, 52978.175 25/08/10,07:48:45,09,09,1, 12.0,1,1, 16.992, 10430.184, 525.930, 52978.211 25/08/10,07:48:45,10,09,1, 12.0,1,1, 16.992, 10430.181, 525.959, 52978.230 25/08/10,07:48:45,11,09,1, 12.0,1,1, 16.992, 10430.176, 525.973, 52978.284 25/08/10,07:48:45,12,09,1, 12.0,1,1, 16.992, 10430.147, 526.018, 52978.259 25/08/10,07:48:45,13,09,1, 12.0,1,1, 16.992, 10430.160, 526.014, 52978.201 25/08/10,07:48:45,14,09,1, 12.0,1,1, 16.992, 10430.150, 526.045, 52978.254 25/08/10,07:48:45,15,09,1, 12.0,1,1, 16.992, 10430.166, 526.054, 52978.302 25/08/10,07:48:45,16,09,1, 12.0,1,1, 16.992, 10430.162, 526.067, 52978.234 25/08/10,07:48:45,17,09,1, 12.0,1,1, 16.992, 10430.178, 526.089, 52978.302 25/08/10,07:48:45,18,09,1, 12.0,1,1, 16.992, 10430.165, 526.101, 52978.215 25/08/10,07:48:45,19,09,1, 12.0,1,1, 16.992, 10430.151, 526.114, 52978.252 25/08/10,07:48:46,00,09,1, 11.9,1,1, 16.989, 10430.145, 526.114, 52978.252 25/08/10,07:48:46,01,09,1, 11.9,1,1, 16.989, 10430.168, 526.143, 52978.277 25/08/10,07:48:46,02,09,1, 11.9,1,1, 16.989, 10430.188, 526.167, 52978.265 25/08/10,07:48:46,03,09,1, 11.9,1,1, 16.989, 10430.181, 526.185, 52978.236 25/08/10,07:48:46,04,09,1, 11.9,1,1, 16.989, 10430.200, 526.216, 52978.267 25/08/10,07:48:46,05,09,1, 11.9,1,1, 16.989, 10430.223, 526.227, 52978.271 25/08/10,07:48:46,06,09,1, 11.9,1,1, 16.989, 10430.206, 526.263, 52978.292 25/08/10,07:48:46,07,09,1, 11.9,1,1, 16.989, 10430.195, 526.257, 52978.232 25/08/10,07:48:46,08,09,1, 11.9,1,1, 16.989, 10430.202, 526.268, 52978.246 25/08/10,07:48:46,09,09,1, 11.9,1,1, 16.989, 10430.218, 526.296, 52978.251 25/08/10,07:48:46,10,09,1, 11.9,1,1, 16.989, 10430.216, 526.305, 52978.275 25/08/10,07:48:46,11,09,1, 11.9,1,1, 16.989, 10430.232, 526.343, 52978.201 25/08/10,07:48:46,12,09,1, 11.9,1,1, 16.989, 10430.234, 526.383, 52978.245 25/08/10,07:48:46,13,09,1, 11.9,1,1, 16.989, 10430.229, 526.390, 52978.272 25/08/10,07:48:46,14,09,1, 11.9,1,1, 16.989, 10430.242, 526.407, 52978.317 25/08/10,07:48:46,15,09,1, 11.9,1,1, 16.989, 10430.254, 526.414, 52978.234 25/08/10,07:48:46,16,09,1, 11.9,1,1, 16.989, 10430.248, 526.444, 52978.294 25/08/10,07:48:46,17,09,1, 11.9,1,1, 16.989, 10430.276, 526.478, 52978.248 25/08/10,07:48:46,18,09,1, 11.9,1,1, 16.989, 10430.283, 526.484, 52978.282 25/08/10,07:48:46,19,09,1, 11.9,1,1, 16.989, 10430.281, 526.499, 52978.215 25/08/10,07:48:47,00,08,1, 12.0,1,1, 16.991, 10430.279, 526.499, 52978.215 25/08/10,07:48:47,01,08,1, 12.0,1,1, 16.991, 10430.322, 526.549, 52978.285 25/08/10,07:48:47,02,08,1, 12.0,1,1, 16.991, 10430.297, 526.574, 52978.262 25/08/10,07:48:47,03,08,1, 12.0,1,1, 16.991, 10430.356, 526.573, 52978.282 25/08/10,07:48:47,04,08,1, 12.0,1,1, 16.991, 10430.340, 526.609, 52978.229 25/08/10,07:48:47,05,08,1, 12.0,1,1, 16.991, 10430.349, 526.589, 52978.206 25/08/10,07:48:47,06,08,1, 12.0,1,1, 16.991, 10430.345, 526.619, 52978.224 25/08/10,07:48:47,07,08,1, 12.0,1,1, 16.991, 10430.364, 526.672, 52978.259 25/08/10,07:48:47,08,08,1, 12.0,1,1, 16.991, 10430.360, 526.677, 52978.217 25/08/10,07:48:47,09,08,1, 12.0,1,1, 16.991, 10430.382, 526.718, 52978.219 25/08/10,07:48:47,10,08,1, 12.0,1,1, 16.991, 10430.369, 526.735, 52978.258 25/08/10,07:48:47,11,08,1, 12.0,1,1, 16.991, 10430.437, 526.738, 52978.288 25/08/10,07:48:47,12,08,1, 12.0,1,1, 16.991, 10430.435, 526.766, 52978.239 25/08/10,07:48:47,13,08,1, 12.0,1,1, 16.991, 10430.428, 526.802, 52978.263 25/08/10,07:48:47,14,08,1, 12.0,1,1, 16.991, 10430.474, 526.818, 52978.222 25/08/10,07:48:47,15,08,1, 12.0,1,1, 16.991, 10430.478, 526.849, 52978.243 25/08/10,07:48:47,16,08,1, 12.0,1,1, 16.991, 10430.501, 526.876, 52978.268 25/08/10,07:48:47,17,08,1, 12.0,1,1, 16.991, 10430.502, 526.880, 52978.242 25/08/10,07:48:47,18,08,1, 12.0,1,1, 16.991, 10430.521, 526.912, 52978.232 25/08/10,07:48:47,19,08,1, 12.0,1,1, 16.991, 10430.547, 526.938, 52978.281 25/08/10,07:48:48,00,08,1, 11.9,1,1, 16.991, 10430.546, 526.938, 52978.281 25/08/10,07:48:48,01,08,1, 11.9,1,1, 16.991, 10430.572, 526.981, 52978.250 25/08/10,07:48:48,02,08,1, 11.9,1,1, 16.991, 10430.584, 527.004, 52978.279 25/08/10,07:48:48,03,08,1, 11.9,1,1, 16.991, 10430.599, 527.012, 52978.228 25/08/10,07:48:48,04,08,1, 11.9,1,1, 16.991, 10430.626, 527.081, 52978.227 25/08/10,07:48:48,05,08,1, 11.9,1,1, 16.991, 10430.645, 527.112, 52978.305 25/08/10,07:48:48,06,08,1, 11.9,1,1, 16.991, 10430.647, 527.135, 52978.260 25/08/10,07:48:48,07,08,1, 11.9,1,1, 16.991, 10430.693, 527.144, 52978.237 25/08/10,07:48:48,08,08,1, 11.9,1,1, 16.991, 10430.692, 527.170, 52978.207 25/08/10,07:48:48,09,08,1, 11.9,1,1, 16.991, 10430.733, 527.190, 52978.254 25/08/10,07:48:48,10,08,1, 11.9,1,1, 16.991, 10430.736, 527.221, 52978.281 25/08/10,07:48:48,11,08,1, 11.9,1,1, 16.991, 10430.771, 527.262, 52978.249 25/08/10,07:48:48,12,08,1, 11.9,1,1, 16.991, 10430.785, 527.267, 52978.390 25/08/10,07:48:48,13,08,1, 11.9,1,1, 16.991, 10430.802, 527.297, 52978.276 25/08/10,07:48:48,14,08,1, 11.9,1,1, 16.991, 10430.859, 527.340, 52978.191 25/08/10,07:48:48,15,08,1, 11.9,1,1, 16.991, 10430.839, 527.362, 52978.238 25/08/10,07:48:48,16,08,1, 11.9,1,1, 16.991, 10430.893, 527.390, 52978.275 25/08/10,07:48:48,17,08,1, 11.9,1,1, 16.991, 10430.909, 527.414, 52978.274 25/08/10,07:48:48,18,08,1, 11.9,1,1, 16.991, 10430.942, 527.420, 52978.301 25/08/10,07:48:48,19,08,1, 11.9,1,1, 16.991, 10430.952, 527.471, 52978.306 25/08/10,07:48:49,00,08,1, 11.9,1,1, 16.994, 10430.946, 527.471, 52978.306 25/08/10,07:48:49,01,08,1, 11.9,1,1, 16.994, 10430.973, 527.544, 52978.252 25/08/10,07:48:49,02,08,1, 11.9,1,1, 16.994, 10430.996, 527.590, 52978.261 25/08/10,07:48:49,03,08,1, 11.9,1,1, 16.994, 10431.054, 527.616, 52978.291 25/08/10,07:48:49,04,08,1, 11.9,1,1, 16.994, 10431.086, 527.614, 52978.212 25/08/10,07:48:49,05,08,1, 11.9,1,1, 16.994, 10431.126, 527.675, 52978.234 25/08/10,07:48:49,06,08,1, 11.9,1,1, 16.994, 10431.134, 527.712, 52978.218 25/08/10,07:48:49,07,08,1, 11.9,1,1, 16.994, 10431.169, 527.735, 52978.214 25/08/10,07:48:49,08,08,1, 11.9,1,1, 16.994, 10431.172, 527.764, 52978.294 25/08/10,07:48:49,09,08,1, 11.9,1,1, 16.994, 10431.224, 527.787, 52978.256 25/08/10,07:48:49,10,08,1, 11.9,1,1, 16.994, 10431.223, 527.802, 52978.295 25/08/10,07:48:49,11,08,1, 11.9,1,1, 16.994, 10431.269, 527.853, 52978.304 25/08/10,07:48:49,12,08,1, 11.9,1,1, 16.994, 10431.304, 527.889, 52978.295 25/08/10,07:48:49,13,08,1, 11.9,1,1, 16.994, 10431.346, 527.906, 52978.273 25/08/10,07:48:49,14,08,1, 11.9,1,1, 16.994, 10431.344, 527.948, 52978.244 25/08/10,07:48:49,15,08,1, 11.9,1,1, 16.994, 10431.386, 527.957, 52978.297 25/08/10,07:48:49,16,08,1, 11.9,1,1, 16.994, 10431.415, 528.004, 52978.244 25/08/10,07:48:49,17,08,1, 11.9,1,1, 16.994, 10431.473, 528.023, 52978.288 25/08/10,07:48:49,18,08,1, 11.9,1,1, 16.994, 10431.492, 528.061, 52978.243 25/08/10,07:48:49,19,08,1, 11.9,1,1, 16.994, 10431.526, 528.097, 52978.219 25/08/10,07:48:50,00,07,1, 11.9,1,1, 16.992, 10431.522, 528.097, 52978.219 25/08/10,07:48:50,01,07,1, 11.9,1,1, 16.992, 10431.622, 528.160, 52978.284 25/08/10,07:48:50,02,07,1, 11.9,1,1, 16.992, 10431.620, 528.216, 52978.222 25/08/10,07:48:50,03,07,1, 11.9,1,1, 16.992, 10431.651, 528.233, 52978.223 25/08/10,07:48:50,04,07,1, 11.9,1,1, 16.992, 10431.711, 528.265, 52978.214 25/08/10,07:48:50,05,07,1, 11.9,1,1, 16.992, 10431.740, 528.315, 52978.323 25/08/10,07:48:50,06,07,1, 11.9,1,1, 16.992, 10431.757, 528.325, 52978.278 25/08/10,07:48:50,07,07,1, 11.9,1,1, 16.992, 10431.801, 528.364, 52978.280 25/08/10,07:48:50,08,07,1, 11.9,1,1, 16.992, 10431.820, 528.369, 52978.263 25/08/10,07:48:50,09,07,1, 11.9,1,1, 16.992, 10431.861, 528.443, 52978.297 25/08/10,07:48:50,10,07,1, 11.9,1,1, 16.992, 10431.897, 528.432, 52978.261 25/08/10,07:48:50,11,07,1, 11.9,1,1, 16.992, 10431.928, 528.479, 52978.224 25/08/10,07:48:50,12,07,1, 11.9,1,1, 16.992, 10431.983, 528.506, 52978.346 25/08/10,07:48:50,13,07,1, 11.9,1,1, 16.992, 10432.014, 528.514, 52978.230 25/08/10,07:48:50,14,07,1, 11.9,1,1, 16.992, 10432.032, 528.559, 52978.236 25/08/10,07:48:50,15,07,1, 11.9,1,1, 16.992, 10432.059, 528.595, 52978.300 25/08/10,07:48:50,16,07,1, 11.9,1,1, 16.992, 10432.099, 528.614, 52978.285 25/08/10,07:48:50,17,07,1, 11.9,1,1, 16.992, 10432.165, 528.660, 52978.219 25/08/10,07:48:50,18,07,1, 11.9,1,1, 16.992, 10432.168, 528.670, 52978.258 25/08/10,07:48:50,19,07,1, 11.9,1,1, 16.992, 10432.245, 528.719, 52978.248 25/08/10,07:48:51,00,07,1, 11.9,1,1, 16.993, 10432.240, 528.719, 52978.248 25/08/10,07:48:51,01,07,1, 11.9,1,1, 16.993, 10432.301, 528.809, 52978.290 25/08/10,07:48:51,02,07,1, 11.9,1,1, 16.993, 10432.367, 528.833, 52978.252 25/08/10,07:48:51,03,07,1, 11.9,1,1, 16.993, 10432.395, 528.863, 52978.233 25/08/10,07:48:51,04,07,1, 11.9,1,1, 16.993, 10432.415, 528.907, 52978.291 25/08/10,07:48:51,05,07,1, 11.9,1,1, 16.993, 10432.490, 528.953, 52978.213 25/08/10,07:48:51,06,07,1, 11.9,1,1, 16.993, 10432.507, 528.984, 52978.295 25/08/10,07:48:51,07,07,1, 11.9,1,1, 16.993, 10432.569, 529.021, 52978.322 25/08/10,07:48:51,08,07,1, 11.9,1,1, 16.993, 10432.586, 529.032, 52978.275 25/08/10,07:48:51,09,07,1, 11.9,1,1, 16.993, 10432.646, 529.108, 52978.292 25/08/10,07:48:51,10,07,1, 11.9,1,1, 16.993, 10432.671, 529.144, 52978.311 25/08/10,07:48:51,11,07,1, 11.9,1,1, 16.993, 10432.741, 529.189, 52978.305 25/08/10,07:48:51,12,07,1, 11.9,1,1, 16.993, 10432.775, 529.224, 52978.271 25/08/10,07:48:51,13,07,1, 11.9,1,1, 16.993, 10432.822, 529.267, 52978.279 25/08/10,07:48:51,14,07,1, 11.9,1,1, 16.993, 10432.863, 529.290, 52978.257 25/08/10,07:48:51,15,07,1, 11.9,1,1, 16.993, 10432.906, 529.333, 52978.275 25/08/10,07:48:51,16,07,1, 11.9,1,1, 16.993, 10432.975, 529.389, 52978.316 25/08/10,07:48:51,17,07,1, 11.9,1,1, 16.993, 10432.987, 529.403, 52978.304 25/08/10,07:48:51,18,07,1, 11.9,1,1, 16.993, 10433.046, 529.460, 52978.336 25/08/10,07:48:51,19,07,1, 11.9,1,1, 16.993, 10433.108, 529.527, 52978.302 25/08/10,07:48:52,00,08,1, 11.9,1,1, 16.996, 10433.108, 529.527, 52978.302 25/08/10,07:48:52,01,08,1, 11.9,1,1, 16.996, 10433.193, 529.599, 52978.300 25/08/10,07:48:52,02,08,1, 11.9,1,1, 16.996, 10433.229, 529.646, 52978.291 25/08/10,07:48:52,03,08,1, 11.9,1,1, 16.996, 10433.286, 529.661, 52978.298 25/08/10,07:48:52,04,08,1, 11.9,1,1, 16.996, 10433.333, 529.710, 52978.257 25/08/10,07:48:52,05,08,1, 11.9,1,1, 16.996, 10433.369, 529.757, 52978.286 25/08/10,07:48:52,06,08,1, 11.9,1,1, 16.996, 10433.430, 529.766, 52978.241 25/08/10,07:48:52,07,08,1, 11.9,1,1, 16.996, 10433.463, 529.830, 52978.290 25/08/10,07:48:52,08,08,1, 11.9,1,1, 16.996, 10433.519, 529.871, 52978.280 25/08/10,07:48:52,09,08,1, 11.9,1,1, 16.996, 10433.584, 529.925, 52978.309 25/08/10,07:48:52,10,08,1, 11.9,1,1, 16.996, 10433.626, 529.973, 52978.278 25/08/10,07:48:52,11,08,1, 11.9,1,1, 16.996, 10433.684, 530.018, 52978.310 25/08/10,07:48:52,12,08,1, 11.9,1,1, 16.996, 10433.691, 530.061, 52978.266 25/08/10,07:48:52,13,08,1, 11.9,1,1, 16.996, 10433.784, 530.077, 52978.279 25/08/10,07:48:52,14,08,1, 11.9,1,1, 16.996, 10433.840, 530.154, 52978.312 25/08/10,07:48:52,15,08,1, 11.9,1,1, 16.996, 10433.865, 530.170, 52978.272 25/08/10,07:48:52,16,08,1, 11.9,1,1, 16.996, 10433.943, 530.231, 52978.284 25/08/10,07:48:52,17,08,1, 11.9,1,1, 16.996, 10434.008, 530.288, 52978.267 25/08/10,07:48:52,18,08,1, 11.9,1,1, 16.996, 10434.007, 530.295, 52978.226 25/08/10,07:48:52,19,08,1, 11.9,1,1, 16.996, 10434.111, 530.357, 52978.204 25/08/10,07:48:53,00,08,1, 11.9,1,1, 16.995, 10434.109, 530.357, 52978.204 25/08/10,07:48:53,01,08,1, 11.9,1,1, 16.995, 10434.160, 530.479, 52978.236 25/08/10,07:48:53,02,08,1, 11.9,1,1, 16.995, 10434.244, 530.495, 52978.242 25/08/10,07:48:53,03,08,1, 11.9,1,1, 16.995, 10434.292, 530.546, 52978.304 25/08/10,07:48:53,04,08,1, 11.9,1,1, 16.995, 10434.338, 530.586, 52978.309 25/08/10,07:48:53,05,08,1, 11.9,1,1, 16.995, 10434.387, 530.649, 52978.275 25/08/10,07:48:53,06,08,1, 11.9,1,1, 16.995, 10434.462, 530.685, 52978.258 25/08/10,07:48:53,07,08,1, 11.9,1,1, 16.995, 10434.512, 530.753, 52978.340 25/08/10,07:48:53,08,08,1, 11.9,1,1, 16.995, 10434.558, 530.781, 52978.293 25/08/10,07:48:53,09,08,1, 11.9,1,1, 16.995, 10434.613, 530.810, 52978.284 25/08/10,07:48:53,10,08,1, 11.9,1,1, 16.995, 10434.688, 530.843, 52978.274 25/08/10,07:48:53,11,08,1, 11.9,1,1, 16.995, 10434.756, 530.897, 52978.265 25/08/10,07:48:53,12,08,1, 11.9,1,1, 16.995, 10434.793, 530.970, 52978.328 25/08/10,07:48:53,13,08,1, 11.9,1,1, 16.995, 10434.818, 530.999, 52978.335 25/08/10,07:48:53,14,08,1, 11.9,1,1, 16.995, 10434.905, 531.055, 52978.248 25/08/10,07:48:53,15,08,1, 11.9,1,1, 16.995, 10434.926, 531.103, 52978.333 25/08/10,07:48:53,16,08,1, 11.9,1,1, 16.995, 10434.985, 531.143, 52978.324 25/08/10,07:48:53,17,08,1, 11.9,1,1, 16.995, 10435.066, 531.167, 52978.250 25/08/10,07:48:53,18,08,1, 11.9,1,1, 16.995, 10435.103, 531.211, 52978.280 25/08/10,07:48:53,19,08,1, 11.9,1,1, 16.995, 10435.154, 531.287, 52978.318 25/08/10,07:48:54,00,08,1, 11.9,1,1, 16.995, 10435.152, 531.287, 52978.318 25/08/10,07:48:54,01,08,1, 11.9,1,1, 16.995, 10435.272, 531.374, 52978.296 25/08/10,07:48:54,02,08,1, 11.9,1,1, 16.995, 10435.307, 531.391, 52978.239 25/08/10,07:48:54,03,08,1, 11.9,1,1, 16.995, 10435.365, 531.432, 52978.262 25/08/10,07:48:54,04,08,1, 11.9,1,1, 16.995, 10435.406, 531.486, 52978.274 25/08/10,07:48:54,05,08,1, 11.9,1,1, 16.995, 10435.466, 531.509, 52978.257 25/08/10,07:48:54,06,08,1, 11.9,1,1, 16.995, 10435.518, 531.560, 52978.288 25/08/10,07:48:54,07,08,1, 11.9,1,1, 16.995, 10435.541, 531.583, 52978.193 25/08/10,07:48:54,08,08,1, 11.9,1,1, 16.995, 10435.606, 531.623, 52978.223 25/08/10,07:48:54,09,08,1, 11.9,1,1, 16.995, 10435.643, 531.668, 52978.247 25/08/10,07:48:54,10,08,1, 11.9,1,1, 16.995, 10435.688, 531.702, 52978.263 25/08/10,07:48:54,11,08,1, 11.9,1,1, 16.995, 10435.758, 531.710, 52978.239 25/08/10,07:48:54,12,08,1, 11.9,1,1, 16.995, 10435.781, 531.745, 52978.242 25/08/10,07:48:54,13,08,1, 11.9,1,1, 16.995, 10435.833, 531.789, 52978.158 25/08/10,07:48:54,14,08,1, 11.9,1,1, 16.995, 10435.870, 531.823, 52978.232 25/08/10,07:48:54,15,08,1, 11.9,1,1, 16.995, 10435.916, 531.842, 52978.202 25/08/10,07:48:54,16,08,1, 11.9,1,1, 16.995, 10435.968, 531.904, 52978.242 25/08/10,07:48:54,17,08,1, 11.9,1,1, 16.995, 10435.991, 531.928, 52978.207 25/08/10,07:48:54,18,08,1, 11.9,1,1, 16.995, 10436.034, 531.959, 52978.135 25/08/10,07:48:54,19,08,1, 11.9,1,1, 16.995, 10436.070, 531.956, 52978.204 25/08/10,07:48:55,00,08,1, 11.9,1,1, 16.995, 10436.062, 531.956, 52978.204 25/08/10,07:48:55,01,08,1, 11.9,1,1, 16.995, 10436.132, 532.040, 52978.242 25/08/10,07:48:55,02,08,1, 11.9,1,1, 16.995, 10436.224, 532.090, 52978.207 25/08/10,07:48:55,03,08,1, 11.9,1,1, 16.995, 10436.253, 532.100, 52978.160 25/08/10,07:48:55,04,08,1, 11.9,1,1, 16.995, 10436.277, 532.133, 52978.176 25/08/10,07:48:55,05,08,1, 11.9,1,1, 16.995, 10436.341, 532.153, 52978.165 25/08/10,07:48:55,06,08,1, 11.9,1,1, 16.995, 10436.378, 532.186, 52978.201 25/08/10,07:48:55,07,08,1, 11.9,1,1, 16.995, 10436.415, 532.223, 52978.128 25/08/10,07:48:55,08,08,1, 11.9,1,1, 16.995, 10436.447, 532.248, 52978.036 25/08/10,07:48:55,09,08,1, 11.9,1,1, 16.995, 10436.496, 532.287, 52978.169 25/08/10,07:48:55,10,08,1, 11.9,1,1, 16.995, 10436.524, 532.344, 52978.122 25/08/10,07:48:55,11,08,1, 11.9,1,1, 16.995, 10436.588, 532.366, 52978.090 25/08/10,07:48:55,12,08,1, 11.9,1,1, 16.995, 10436.632, 532.385, 52978.110 25/08/10,07:48:55,13,08,1, 11.9,1,1, 16.995, 10436.661, 532.401, 52978.096 25/08/10,07:48:55,14,08,1, 11.9,1,1, 16.995, 10436.680, 532.425, 52978.058 25/08/10,07:48:55,15,08,1, 11.9,1,1, 16.995, 10436.757, 532.420, 52978.062 25/08/10,07:48:55,16,08,1, 11.9,1,1, 16.995, 10436.796, 532.474, 52978.053 25/08/10,07:48:55,17,08,1, 11.9,1,1, 16.995, 10436.838, 532.487, 52978.008 25/08/10,07:48:55,18,08,1, 11.9,1,1, 16.995, 10436.880, 532.510, 52978.018 25/08/10,07:48:55,19,08,1, 11.9,1,1, 16.995, 10436.910, 532.534, 52977.988 25/08/10,07:48:56,00,07,1, 11.9,1,1, 16.997, 10436.904, 532.534, 52977.988 25/08/10,07:48:56,01,07,1, 11.9,1,1, 16.997, 10437.009, 532.579, 52977.999 25/08/10,07:48:56,02,07,1, 11.9,1,1, 16.997, 10437.033, 532.616, 52978.075 25/08/10,07:48:56,03,07,1, 11.9,1,1, 16.997, 10437.072, 532.634, 52978.060 25/08/10,07:48:56,04,07,1, 11.9,1,1, 16.997, 10437.114, 532.659, 52978.050 25/08/10,07:48:56,05,07,1, 11.9,1,1, 16.997, 10437.162, 532.675, 52977.967 25/08/10,07:48:56,06,07,1, 11.9,1,1, 16.997, 10437.176, 532.689, 52977.946 25/08/10,07:48:56,07,07,1, 11.9,1,1, 16.997, 10437.200, 532.701, 52977.945 25/08/10,07:48:56,08,07,1, 11.9,1,1, 16.997, 10437.244, 532.726, 52977.988 25/08/10,07:48:56,09,07,1, 11.9,1,1, 16.997, 10437.274, 532.760, 52977.996 25/08/10,07:48:56,10,07,1, 11.9,1,1, 16.997, 10437.315, 532.760, 52977.963 25/08/10,07:48:56,11,07,1, 11.9,1,1, 16.997, 10437.360, 532.804, 52977.936 25/08/10,07:48:56,12,07,1, 11.9,1,1, 16.997, 10437.352, 532.817, 52977.912 25/08/10,07:48:56,13,07,1, 11.9,1,1, 16.997, 10437.427, 532.821, 52977.907 25/08/10,07:48:56,14,07,1, 11.9,1,1, 16.997, 10437.470, 532.870, 52977.951 25/08/10,07:48:56,15,07,1, 11.9,1,1, 16.997, 10437.475, 532.857, 52977.915 25/08/10,07:48:56,16,07,1, 11.9,1,1, 16.997, 10437.492, 532.897, 52977.931 25/08/10,07:48:56,17,07,1, 11.9,1,1, 16.997, 10437.536, 532.917, 52977.951 25/08/10,07:48:56,18,07,1, 11.9,1,1, 16.997, 10437.585, 532.941, 52977.905 25/08/10,07:48:56,19,07,1, 11.9,1,1, 16.997, 10437.596, 532.945, 52977.940 25/08/10,07:48:57,00,07,1, 12.0,1,1, 16.997, 10437.589, 532.945, 52977.940 25/08/10,07:48:57,01,07,1, 12.0,1,1, 16.997, 10437.675, 532.967, 52977.810 25/08/10,07:48:57,02,07,1, 12.0,1,1, 16.997, 10437.719, 533.015, 52977.968 25/08/10,07:48:57,03,07,1, 12.0,1,1, 16.997, 10437.749, 533.032, 52978.008 25/08/10,07:48:57,04,07,1, 12.0,1,1, 16.997, 10437.764, 533.029, 52977.950 25/08/10,07:48:57,05,07,1, 12.0,1,1, 16.997, 10437.776, 533.049, 52977.914 25/08/10,07:48:57,06,07,1, 12.0,1,1, 16.997, 10437.828, 533.070, 52977.968 25/08/10,07:48:57,07,07,1, 12.0,1,1, 16.997, 10437.849, 533.089, 52977.904 25/08/10,07:48:57,08,07,1, 12.0,1,1, 16.997, 10437.881, 533.106, 52977.893 25/08/10,07:48:57,09,07,1, 12.0,1,1, 16.997, 10437.905, 533.109, 52977.934 25/08/10,07:48:57,10,07,1, 12.0,1,1, 16.997, 10437.927, 533.097, 52977.882 25/08/10,07:48:57,11,07,1, 12.0,1,1, 16.997, 10437.943, 533.092, 52977.832 25/08/10,07:48:57,12,07,1, 12.0,1,1, 16.997, 10438.001, 533.123, 52977.851 25/08/10,07:48:57,13,07,1, 12.0,1,1, 16.997, 10438.017, 533.090, 52977.815 25/08/10,07:48:57,14,07,1, 12.0,1,1, 16.997, 10438.056, 533.126, 52977.852 25/08/10,07:48:57,15,07,1, 12.0,1,1, 16.997, 10438.053, 533.116, 52977.794 25/08/10,07:48:57,16,07,1, 12.0,1,1, 16.997, 10438.082, 533.115, 52977.784 25/08/10,07:48:57,17,07,1, 12.0,1,1, 16.997, 10438.114, 533.123, 52977.807 25/08/10,07:48:57,18,07,1, 12.0,1,1, 16.997, 10438.119, 533.123, 52977.809 25/08/10,07:48:57,19,07,1, 12.0,1,1, 16.997, 10438.144, 533.108, 52977.723 25/08/10,07:48:58,00,07,1, 11.9,1,1, 17.002, 10438.139, 533.108, 52977.723 25/08/10,07:48:58,01,07,1, 11.9,1,1, 17.002, 10438.170, 533.124, 52977.722 25/08/10,07:48:58,02,07,1, 11.9,1,1, 17.002, 10438.192, 533.108, 52977.713 25/08/10,07:48:58,03,07,1, 11.9,1,1, 17.002, 10438.208, 533.093, 52977.748 25/08/10,07:48:58,04,07,1, 11.9,1,1, 17.002, 10438.226, 533.111, 52977.699 25/08/10,07:48:58,05,07,1, 11.9,1,1, 17.002, 10438.253, 533.110, 52977.682 25/08/10,07:48:58,06,07,1, 11.9,1,1, 17.002, 10438.259, 533.089, 52977.679 25/08/10,07:48:58,07,07,1, 11.9,1,1, 17.002, 10438.281, 533.100, 52977.671 25/08/10,07:48:58,08,07,1, 11.9,1,1, 17.002, 10438.281, 533.095, 52977.612 25/08/10,07:48:58,09,07,1, 11.9,1,1, 17.002, 10438.294, 533.111, 52977.588 25/08/10,07:48:58,10,07,1, 11.9,1,1, 17.002, 10438.292, 533.095, 52977.635 25/08/10,07:48:58,11,07,1, 11.9,1,1, 17.002, 10438.311, 533.105, 52977.592 25/08/10,07:48:58,12,07,1, 11.9,1,1, 17.002, 10438.333, 533.094, 52977.655 25/08/10,07:48:58,13,07,1, 11.9,1,1, 17.002, 10438.361, 533.076, 52977.598 25/08/10,07:48:58,14,07,1, 11.9,1,1, 17.002, 10438.381, 533.103, 52977.560 25/08/10,07:48:58,15,07,1, 11.9,1,1, 17.002, 10438.381, 533.060, 52977.505 25/08/10,07:48:58,16,07,1, 11.9,1,1, 17.002, 10438.358, 533.083, 52977.460 25/08/10,07:48:58,17,07,1, 11.9,1,1, 17.002, 10438.397, 533.048, 52977.472 25/08/10,07:48:58,18,07,1, 11.9,1,1, 17.002, 10438.407, 533.035, 52977.495 25/08/10,07:48:58,19,07,1, 11.9,1,1, 17.002, 10438.377, 533.062, 52977.466 25/08/10,07:48:59,00,08,1, 11.9,1,1, 16.998, 10438.373, 533.062, 52977.466 25/08/10,07:48:59,01,08,1, 11.9,1,1, 16.998, 10438.423, 533.031, 52977.408 25/08/10,07:48:59,02,08,1, 11.9,1,1, 16.998, 10438.413, 533.010, 52977.390 25/08/10,07:48:59,03,08,1, 11.9,1,1, 16.998, 10438.400, 533.011, 52977.390 25/08/10,07:48:59,04,08,1, 11.9,1,1, 16.998, 10438.418, 533.024, 52977.395 25/08/10,07:48:59,05,08,1, 11.9,1,1, 16.998, 10438.435, 533.014, 52977.342 25/08/10,07:48:59,06,08,1, 11.9,1,1, 16.998, 10438.436, 532.997, 52977.292 25/08/10,07:48:59,07,08,1, 11.9,1,1, 16.998, 10438.425, 532.975, 52977.355 25/08/10,07:48:59,08,08,1, 11.9,1,1, 16.998, 10438.441, 532.932, 52977.294 25/08/10,07:48:59,09,08,1, 11.9,1,1, 16.998, 10438.423, 532.962, 52977.274 25/08/10,07:48:59,10,08,1, 11.9,1,1, 16.998, 10438.450, 532.951, 52977.236 25/08/10,07:48:59,11,08,1, 11.9,1,1, 16.998, 10438.444, 532.946, 52977.234 25/08/10,07:48:59,12,08,1, 11.9,1,1, 16.998, 10438.471, 532.937, 52977.296 25/08/10,07:48:59,13,08,1, 11.9,1,1, 16.998, 10438.423, 532.914, 52977.275 25/08/10,07:48:59,14,08,1, 11.9,1,1, 16.998, 10438.451, 532.892, 52977.198 25/08/10,07:48:59,15,08,1, 11.9,1,1, 16.998, 10438.448, 532.903, 52977.203 25/08/10,07:48:59,16,08,1, 11.9,1,1, 16.998, 10438.470, 532.889, 52977.197 25/08/10,07:48:59,17,08,1, 11.9,1,1, 16.998, 10438.468, 532.870, 52977.143 25/08/10,07:48:59,18,08,1, 11.9,1,1, 16.998, 10438.446, 532.865, 52977.165 25/08/10,07:48:59,19,08,1, 11.9,1,1, 16.998, 10438.471, 532.873, 52977.118 25/08/10,07:49:00,00,08,1, 12.0,1,1, 17.002, 10438.465, 532.873, 52977.118 25/08/10,07:49:00,01,08,1, 12.0,1,1, 17.002, 10438.481, 532.840, 52977.149 25/08/10,07:49:00,02,08,1, 12.0,1,1, 17.002, 10438.488, 532.824, 52976.949 25/08/10,07:49:00,03,08,1, 12.0,1,1, 17.002, 10438.486, 532.808, 52976.917 25/08/10,07:49:00,04,08,1, 12.0,1,1, 17.002, 10438.499, 532.825, 52976.970 25/08/10,07:49:00,05,08,1, 12.0,1,1, 17.002, 10438.510, 532.824, 52977.015 25/08/10,07:49:00,06,08,1, 12.0,1,1, 17.002, 10438.512, 532.807, 52976.977 25/08/10,07:49:00,07,08,1, 12.0,1,1, 17.002, 10438.494, 532.811, 52976.921 25/08/10,07:49:00,08,08,1, 12.0,1,1, 17.002, 10438.485, 532.792, 52976.965 25/08/10,07:49:00,09,08,1, 12.0,1,1, 17.002, 10438.492, 532.794, 52976.982 25/08/10,07:49:00,10,08,1, 12.0,1,1, 17.002, 10438.521, 532.790, 52976.966 25/08/10,07:49:00,11,08,1, 12.0,1,1, 17.002, 10438.519, 532.780, 52976.966 25/08/10,07:49:00,12,08,1, 12.0,1,1, 17.002, 10438.501, 532.749, 52976.876 25/08/10,07:49:00,13,08,1, 12.0,1,1, 17.002, 10438.524, 532.748, 52976.871 25/08/10,07:49:00,14,08,1, 12.0,1,1, 17.002, 10438.513, 532.750, 52976.912 25/08/10,07:49:00,15,08,1, 12.0,1,1, 17.002, 10438.511, 532.714, 52976.814 25/08/10,07:49:00,16,08,1, 12.0,1,1, 17.002, 10438.540, 532.725, 52976.905 25/08/10,07:49:00,17,08,1, 12.0,1,1, 17.002, 10438.518, 532.722, 52976.840 25/08/10,07:49:00,18,08,1, 12.0,1,1, 17.002, 10438.521, 532.715, 52976.824 25/08/10,07:49:00,19,08,1, 12.0,1,1, 17.002, 10438.528, 532.703, 52976.864 25/08/10,07:49:01,00,07,1, 11.9,1,1, 17.002, 10438.523, 532.703, 52976.864 25/08/10,07:49:01,01,07,1, 11.9,1,1, 17.002, 10438.512, 532.706, 52976.872 25/08/10,07:49:01,02,07,1, 11.9,1,1, 17.002, 10438.531, 532.681, 52976.772 25/08/10,07:49:01,03,07,1, 11.9,1,1, 17.002, 10438.541, 532.678, 52976.794 25/08/10,07:49:01,04,07,1, 11.9,1,1, 17.002, 10438.554, 532.683, 52976.761 25/08/10,07:49:01,05,07,1, 11.9,1,1, 17.002, 10438.527, 532.690, 52976.768 25/08/10,07:49:01,06,07,1, 11.9,1,1, 17.002, 10438.557, 532.672, 52976.746 25/08/10,07:49:01,07,07,1, 11.9,1,1, 17.002, 10438.564, 532.688, 52976.743 25/08/10,07:49:01,08,07,1, 11.9,1,1, 17.002, 10438.553, 532.663, 52976.709 25/08/10,07:49:01,09,07,1, 11.9,1,1, 17.002, 10438.576, 532.646, 52976.720 25/08/10,07:49:01,10,07,1, 11.9,1,1, 17.002, 10438.563, 532.648, 52976.749 25/08/10,07:49:01,11,07,1, 11.9,1,1, 17.002, 10438.563, 532.632, 52976.632 25/08/10,07:49:01,12,07,1, 11.9,1,1, 17.002, 10438.565, 532.660, 52976.765 25/08/10,07:49:01,13,07,1, 11.9,1,1, 17.002, 10438.553, 532.618, 52976.620 25/08/10,07:49:01,14,07,1, 11.9,1,1, 17.002, 10438.571, 532.608, 52976.693 25/08/10,07:49:01,15,07,1, 11.9,1,1, 17.002, 10438.571, 532.622, 52976.672 25/08/10,07:49:01,16,07,1, 11.9,1,1, 17.002, 10438.614, 532.611, 52976.688 25/08/10,07:49:01,17,07,1, 11.9,1,1, 17.002, 10438.593, 532.592, 52976.588 25/08/10,07:49:01,18,07,1, 11.9,1,1, 17.002, 10438.587, 532.599, 52976.631 25/08/10,07:49:01,19,07,1, 11.9,1,1, 17.002, 10438.583, 532.611, 52976.604 25/08/10,07:49:02,00,07,1, 12.0,1,1, 16.998, 10438.582, 532.611, 52976.604 25/08/10,07:49:02,01,07,1, 12.0,1,1, 16.998, 10438.583, 532.599, 52976.613 25/08/10,07:49:02,02,07,1, 12.0,1,1, 16.998, 10438.555, 532.581, 52976.658 25/08/10,07:49:02,03,07,1, 12.0,1,1, 16.998, 10438.561, 532.590, 52976.642 25/08/10,07:49:02,04,07,1, 12.0,1,1, 16.998, 10438.545, 532.568, 52976.602 25/08/10,07:49:02,05,07,1, 12.0,1,1, 16.998, 10438.565, 532.555, 52976.587 25/08/10,07:49:02,06,07,1, 12.0,1,1, 16.998, 10438.554, 532.556, 52976.577 25/08/10,07:49:02,07,07,1, 12.0,1,1, 16.998, 10438.541, 532.567, 52976.531 25/08/10,07:49:02,08,07,1, 12.0,1,1, 16.998, 10438.549, 532.561, 52976.552 25/08/10,07:49:02,09,07,1, 12.0,1,1, 16.998, 10438.552, 532.571, 52976.628 25/08/10,07:49:02,10,07,1, 12.0,1,1, 16.998, 10438.542, 532.561, 52976.536 25/08/10,07:49:02,11,07,1, 12.0,1,1, 16.998, 10438.555, 532.543, 52976.549 25/08/10,07:49:02,12,07,1, 12.0,1,1, 16.998, 10438.536, 532.551, 52976.575 25/08/10,07:49:02,13,07,1, 12.0,1,1, 16.998, 10438.564, 532.532, 52976.543 25/08/10,07:49:02,14,07,1, 12.0,1,1, 16.998, 10438.552, 532.558, 52976.544 25/08/10,07:49:02,15,07,1, 12.0,1,1, 16.998, 10438.523, 532.549, 52976.515 25/08/10,07:49:02,16,07,1, 12.0,1,1, 16.998, 10438.526, 532.536, 52976.548 25/08/10,07:49:02,17,07,1, 12.0,1,1, 16.998, 10438.536, 532.530, 52976.484 25/08/10,07:49:02,18,07,1, 12.0,1,1, 16.998, 10438.524, 532.496, 52976.527 25/08/10,07:49:02,19,07,1, 12.0,1,1, 16.998, 10438.537, 532.495, 52976.521 25/08/10,07:49:03,00,07,1, 11.9,1,1, 16.999, 10438.532, 532.495, 52976.521 25/08/10,07:49:03,01,07,1, 11.9,1,1, 16.999, 10438.522, 532.491, 52976.470 25/08/10,07:49:03,02,07,1, 11.9,1,1, 16.999, 10438.535, 532.472, 52976.510 25/08/10,07:49:03,03,07,1, 11.9,1,1, 16.999, 10438.562, 532.483, 52976.502 25/08/10,07:49:03,04,07,1, 11.9,1,1, 16.999, 10438.527, 532.453, 52976.536 25/08/10,07:49:03,05,07,1, 11.9,1,1, 16.999, 10438.558, 532.464, 52976.484 25/08/10,07:49:03,06,07,1, 11.9,1,1, 16.999, 10438.530, 532.478, 52976.444 25/08/10,07:49:03,07,07,1, 11.9,1,1, 16.999, 10438.523, 532.455, 52976.487 25/08/10,07:49:03,08,07,1, 11.9,1,1, 16.999, 10438.536, 532.428, 52976.447 25/08/10,07:49:03,09,07,1, 11.9,1,1, 16.999, 10438.545, 532.442, 52976.460 25/08/10,07:49:03,10,07,1, 11.9,1,1, 16.999, 10438.549, 532.424, 52976.371 25/08/10,07:49:03,11,07,1, 11.9,1,1, 16.999, 10438.552, 532.404, 52976.431 25/08/10,07:49:03,12,07,1, 11.9,1,1, 16.999, 10438.533, 532.416, 52976.353 25/08/10,07:49:03,13,07,1, 11.9,1,1, 16.999, 10438.538, 532.405, 52976.301 25/08/10,07:49:03,14,07,1, 11.9,1,1, 16.999, 10438.531, 532.377, 52976.289 25/08/10,07:49:03,15,07,1, 11.9,1,1, 16.999, 10438.532, 532.377, 52976.327 25/08/10,07:49:03,16,07,1, 11.9,1,1, 16.999, 10438.526, 532.372, 52976.288 25/08/10,07:49:03,17,07,1, 11.9,1,1, 16.999, 10438.563, 532.363, 52976.324 25/08/10,07:49:03,18,07,1, 11.9,1,1, 16.999, 10438.548, 532.361, 52976.292 25/08/10,07:49:03,19,07,1, 11.9,1,1, 16.999, 10438.547, 532.336, 52976.373 25/08/10,07:49:04,00,09,1, 11.9,1,1, 17.003, 10438.540, 532.336, 52976.373 25/08/10,07:49:04,01,09,1, 11.9,1,1, 17.003, 10438.545, 532.345, 52976.272 25/08/10,07:49:04,02,09,1, 11.9,1,1, 17.003, 10438.567, 532.340, 52976.339 25/08/10,07:49:04,03,09,1, 11.9,1,1, 17.003, 10438.575, 532.317, 52976.271 25/08/10,07:49:04,04,09,1, 11.9,1,1, 17.003, 10438.564, 532.325, 52976.271 25/08/10,07:49:04,05,09,1, 11.9,1,1, 17.003, 10438.577, 532.314, 52976.278 25/08/10,07:49:04,06,09,1, 11.9,1,1, 17.003, 10438.571, 532.294, 52976.208 25/08/10,07:49:04,07,09,1, 11.9,1,1, 17.003, 10438.579, 532.282, 52976.265 25/08/10,07:49:04,08,09,1, 11.9,1,1, 17.003, 10438.581, 532.266, 52976.241 25/08/10,07:49:04,09,09,1, 11.9,1,1, 17.003, 10438.535, 532.278, 52976.270 25/08/10,07:49:04,10,09,1, 11.9,1,1, 17.003, 10438.581, 532.273, 52976.181 25/08/10,07:49:04,11,09,1, 11.9,1,1, 17.003, 10438.581, 532.222, 52976.203 25/08/10,07:49:04,12,09,1, 11.9,1,1, 17.003, 10438.594, 532.250, 52976.240 25/08/10,07:49:04,13,09,1, 11.9,1,1, 17.003, 10438.589, 532.228, 52976.261 25/08/10,07:49:04,14,09,1, 11.9,1,1, 17.003, 10438.576, 532.209, 52976.231 25/08/10,07:49:04,15,09,1, 11.9,1,1, 17.003, 10438.573, 532.216, 52976.207 25/08/10,07:49:04,16,09,1, 11.9,1,1, 17.003, 10438.585, 532.203, 52976.117 25/08/10,07:49:04,17,09,1, 11.9,1,1, 17.003, 10438.590, 532.182, 52976.167 25/08/10,07:49:04,18,09,1, 11.9,1,1, 17.003, 10438.578, 532.188, 52976.201 25/08/10,07:49:04,19,09,1, 11.9,1,1, 17.003, 10438.589, 532.143, 52976.141 25/08/10,07:49:05,00,08,1, 12.0,1,1, 17.004, 10438.582, 532.143, 52976.141 25/08/10,07:49:05,01,08,1, 12.0,1,1, 17.004, 10438.597, 532.145, 52976.116 25/08/10,07:49:05,02,08,1, 12.0,1,1, 17.004, 10438.604, 532.135, 52976.200 25/08/10,07:49:05,03,08,1, 12.0,1,1, 17.004, 10438.616, 532.110, 52976.167 25/08/10,07:49:05,04,08,1, 12.0,1,1, 17.004, 10438.606, 532.091, 52976.067 25/08/10,07:49:05,05,08,1, 12.0,1,1, 17.004, 10438.618, 532.064, 52976.064 25/08/10,07:49:05,06,08,1, 12.0,1,1, 17.004, 10438.637, 532.064, 52976.055 25/08/10,07:49:05,07,08,1, 12.0,1,1, 17.004, 10438.623, 532.090, 52976.158 25/08/10,07:49:05,08,08,1, 12.0,1,1, 17.004, 10438.623, 532.060, 52976.125 25/08/10,07:49:05,09,08,1, 12.0,1,1, 17.004, 10438.638, 532.047, 52976.056 25/08/10,07:49:05,10,08,1, 12.0,1,1, 17.004, 10438.628, 532.061, 52976.097 25/08/10,07:49:05,11,08,1, 12.0,1,1, 17.004, 10438.636, 532.005, 52976.019 25/08/10,07:49:05,12,08,1, 12.0,1,1, 17.004, 10438.651, 532.014, 52976.020 25/08/10,07:49:05,13,08,1, 12.0,1,1, 17.004, 10438.646, 532.013, 52976.022 25/08/10,07:49:05,14,08,1, 12.0,1,1, 17.004, 10438.669, 532.005, 52976.067 25/08/10,07:49:05,15,08,1, 12.0,1,1, 17.004, 10438.668, 531.970, 52975.994 25/08/10,07:49:05,16,08,1, 12.0,1,1, 17.004, 10438.659, 531.968, 52976.041 25/08/10,07:49:05,17,08,1, 12.0,1,1, 17.004, 10438.644, 531.960, 52976.053 25/08/10,07:49:05,18,08,1, 12.0,1,1, 17.004, 10438.672, 531.954, 52976.027 25/08/10,07:49:05,19,08,1, 12.0,1,1, 17.004, 10438.677, 531.956, 52975.967 25/08/10,07:49:06,00,09,1, 11.9,1,1, 17.001, 10438.673, 531.956, 52975.967 25/08/10,07:49:06,01,09,1, 11.9,1,1, 17.001, 10438.683, 531.934, 52975.973 25/08/10,07:49:06,02,09,1, 11.9,1,1, 17.001, 10438.686, 531.911, 52975.997 25/08/10,07:49:06,03,09,1, 11.9,1,1, 17.001, 10438.705, 531.900, 52975.952 25/08/10,07:49:06,04,09,1, 11.9,1,1, 17.001, 10438.693, 531.886, 52975.894 25/08/10,07:49:06,05,09,1, 11.9,1,1, 17.001, 10438.702, 531.867, 52975.919 25/08/10,07:49:06,06,09,1, 11.9,1,1, 17.001, 10438.730, 531.866, 52975.890 25/08/10,07:49:06,07,09,1, 11.9,1,1, 17.001, 10438.732, 531.850, 52975.925 25/08/10,07:49:06,08,09,1, 11.9,1,1, 17.001, 10438.705, 531.880, 52975.926 25/08/10,07:49:06,09,09,1, 11.9,1,1, 17.001, 10438.714, 531.826, 52975.869 25/08/10,07:49:06,10,09,1, 11.9,1,1, 17.001, 10438.742, 531.829, 52975.877 25/08/10,07:49:06,11,09,1, 11.9,1,1, 17.001, 10438.792, 531.829, 52975.881 25/08/10,07:49:06,12,09,1, 11.9,1,1, 17.001, 10438.755, 531.814, 52975.909 25/08/10,07:49:06,13,09,1, 11.9,1,1, 17.001, 10438.768, 531.798, 52975.848 25/08/10,07:49:06,14,09,1, 11.9,1,1, 17.001, 10438.785, 531.811, 52975.877 25/08/10,07:49:06,15,09,1, 11.9,1,1, 17.001, 10438.790, 531.797, 52975.852 25/08/10,07:49:06,16,09,1, 11.9,1,1, 17.001, 10438.802, 531.781, 52975.862 25/08/10,07:49:06,17,09,1, 11.9,1,1, 17.001, 10438.797, 531.770, 52975.886 25/08/10,07:49:06,18,09,1, 11.9,1,1, 17.001, 10438.825, 531.767, 52975.826 25/08/10,07:49:06,19,09,1, 11.9,1,1, 17.001, 10438.827, 531.758, 52975.818 25/08/10,07:49:07,00,10,1, 11.9,1,1, 17.004, 10438.824, 531.758, 52975.818 25/08/10,07:49:07,01,10,1, 11.9,1,1, 17.004, 10438.853, 531.706, 52975.833 25/08/10,07:49:07,02,10,1, 11.9,1,1, 17.004, 10438.891, 531.709, 52975.778 25/08/10,07:49:07,03,10,1, 11.9,1,1, 17.004, 10438.875, 531.721, 52975.805 25/08/10,07:49:07,04,10,1, 11.9,1,1, 17.004, 10438.887, 531.676, 52975.822 25/08/10,07:49:07,05,10,1, 11.9,1,1, 17.004, 10438.876, 531.690, 52975.783 25/08/10,07:49:07,06,10,1, 11.9,1,1, 17.004, 10438.889, 531.649, 52975.702 25/08/10,07:49:07,07,10,1, 11.9,1,1, 17.004, 10438.895, 531.670, 52975.813 25/08/10,07:49:07,08,10,1, 11.9,1,1, 17.004, 10438.899, 531.647, 52975.709 25/08/10,07:49:07,09,10,1, 11.9,1,1, 17.004, 10438.922, 531.629, 52975.685 25/08/10,07:49:07,10,10,1, 11.9,1,1, 17.004, 10438.921, 531.636, 52975.785 25/08/10,07:49:07,11,10,1, 11.9,1,1, 17.004, 10438.906, 531.634, 52975.711 25/08/10,07:49:07,12,10,1, 11.9,1,1, 17.004, 10438.942, 531.594, 52975.665 25/08/10,07:49:07,13,10,1, 11.9,1,1, 17.004, 10438.965, 531.598, 52975.691 25/08/10,07:49:07,14,10,1, 11.9,1,1, 17.004, 10438.949, 531.610, 52975.655 25/08/10,07:49:07,15,10,1, 11.9,1,1, 17.004, 10438.972, 531.542, 52975.627 25/08/10,07:49:07,16,10,1, 11.9,1,1, 17.004, 10438.973, 531.573, 52975.716 25/08/10,07:49:07,17,10,1, 11.9,1,1, 17.004, 10439.014, 531.557, 52975.710 25/08/10,07:49:07,18,10,1, 11.9,1,1, 17.004, 10439.030, 531.556, 52975.633 25/08/10,07:49:07,19,10,1, 11.9,1,1, 17.004, 10439.021, 531.544, 52975.709 25/08/10,07:49:08,00,10,1, 11.9,1,1, 17.004, 10439.016, 531.544, 52975.709 25/08/10,07:49:08,01,10,1, 11.9,1,1, 17.004, 10438.998, 531.519, 52975.567 25/08/10,07:49:08,02,10,1, 11.9,1,1, 17.004, 10439.040, 531.517, 52975.588 25/08/10,07:49:08,03,10,1, 11.9,1,1, 17.004, 10439.038, 531.498, 52975.611 25/08/10,07:49:08,04,10,1, 11.9,1,1, 17.004, 10439.053, 531.478, 52975.547 25/08/10,07:49:08,05,10,1, 11.9,1,1, 17.004, 10439.071, 531.460, 52975.582 25/08/10,07:49:08,06,10,1, 11.9,1,1, 17.004, 10439.057, 531.460, 52975.609 25/08/10,07:49:08,07,10,1, 11.9,1,1, 17.004, 10439.085, 531.452, 52975.540 25/08/10,07:49:08,08,10,1, 11.9,1,1, 17.004, 10439.098, 531.443, 52975.575 25/08/10,07:49:08,09,10,1, 11.9,1,1, 17.004, 10439.111, 531.421, 52975.599 25/08/10,07:49:08,10,10,1, 11.9,1,1, 17.004, 10439.125, 531.427, 52975.578 25/08/10,07:49:08,11,10,1, 11.9,1,1, 17.004, 10439.104, 531.375, 52975.524 25/08/10,07:49:08,12,10,1, 11.9,1,1, 17.004, 10439.143, 531.372, 52975.523 25/08/10,07:49:08,13,10,1, 11.9,1,1, 17.004, 10439.146, 531.346, 52975.486 25/08/10,07:49:08,14,10,1, 11.9,1,1, 17.004, 10439.164, 531.339, 52975.513 25/08/10,07:49:08,15,10,1, 11.9,1,1, 17.004, 10439.160, 531.321, 52975.463 25/08/10,07:49:08,16,10,1, 11.9,1,1, 17.004, 10439.185, 531.297, 52975.501 25/08/10,07:49:08,17,10,1, 11.9,1,1, 17.004, 10439.197, 531.284, 52975.489 25/08/10,07:49:08,18,10,1, 11.9,1,1, 17.004, 10439.203, 531.274, 52975.462 25/08/10,07:49:08,19,10,1, 11.9,1,1, 17.004, 10439.210, 531.249, 52975.434 25/08/10,07:49:09,00,09,1, 11.9,1,1, 17.002, 10439.208, 531.249, 52975.434 25/08/10,07:49:09,01,09,1, 11.9,1,1, 17.002, 10439.230, 531.209, 52975.426 25/08/10,07:49:09,02,09,1, 11.9,1,1, 17.002, 10439.267, 531.190, 52975.427 25/08/10,07:49:09,03,09,1, 11.9,1,1, 17.002, 10439.253, 531.155, 52975.345 25/08/10,07:49:09,04,09,1, 11.9,1,1, 17.002, 10439.279, 531.144, 52975.342 25/08/10,07:49:09,05,09,1, 11.9,1,1, 17.002, 10439.279, 531.133, 52975.350 25/08/10,07:49:09,06,09,1, 11.9,1,1, 17.002, 10439.302, 531.088, 52975.343 25/08/10,07:49:09,07,09,1, 11.9,1,1, 17.002, 10439.289, 531.067, 52975.261 25/08/10,07:49:09,08,09,1, 11.9,1,1, 17.002, 10439.300, 531.073, 52975.282 25/08/10,07:49:09,09,09,1, 11.9,1,1, 17.002, 10439.353, 531.005, 52975.281 25/08/10,07:49:09,10,09,1, 11.9,1,1, 17.002, 10439.336, 530.994, 52975.273 25/08/10,07:49:09,11,09,1, 11.9,1,1, 17.002, 10439.363, 530.994, 52975.332 25/08/10,07:49:09,12,09,1, 11.9,1,1, 17.002, 10439.340, 530.965, 52975.278 25/08/10,07:49:09,13,09,1, 11.9,1,1, 17.002, 10439.384, 530.943, 52975.289 25/08/10,07:49:09,14,09,1, 11.9,1,1, 17.002, 10439.398, 530.931, 52975.266 25/08/10,07:49:09,15,09,1, 11.9,1,1, 17.002, 10439.402, 530.909, 52975.234 25/08/10,07:49:09,16,09,1, 11.9,1,1, 17.002, 10439.416, 530.890, 52975.227 25/08/10,07:49:09,17,09,1, 11.9,1,1, 17.002, 10439.450, 530.855, 52975.143 25/08/10,07:49:09,18,09,1, 11.9,1,1, 17.002, 10439.445, 530.860, 52975.214 25/08/10,07:49:09,19,09,1, 11.9,1,1, 17.002, 10439.447, 530.822, 52975.168 25/08/10,07:49:10,00,09,1, 11.9,1,1, 17.005, 10439.441, 530.822, 52975.168 25/08/10,07:49:10,01,09,1, 11.9,1,1, 17.005, 10439.491, 530.791, 52975.161 25/08/10,07:49:10,02,09,1, 11.9,1,1, 17.005, 10439.489, 530.780, 52975.164 25/08/10,07:49:10,03,09,1, 11.9,1,1, 17.005, 10439.524, 530.766, 52975.120 25/08/10,07:49:10,04,09,1, 11.9,1,1, 17.005, 10439.530, 530.715, 52975.080 25/08/10,07:49:10,05,09,1, 11.9,1,1, 17.005, 10439.526, 530.729, 52975.084 25/08/10,07:49:10,06,09,1, 11.9,1,1, 17.005, 10439.549, 530.705, 52975.079 25/08/10,07:49:10,07,09,1, 11.9,1,1, 17.005, 10439.543, 530.665, 52975.037 25/08/10,07:49:10,08,09,1, 11.9,1,1, 17.005, 10439.574, 530.645, 52975.058 25/08/10,07:49:10,09,09,1, 11.9,1,1, 17.005, 10439.574, 530.639, 52975.032 25/08/10,07:49:10,10,09,1, 11.9,1,1, 17.005, 10439.596, 530.620, 52974.978 25/08/10,07:49:10,11,09,1, 11.9,1,1, 17.005, 10439.625, 530.583, 52974.940 25/08/10,07:49:10,12,09,1, 11.9,1,1, 17.005, 10439.612, 530.565, 52974.976 25/08/10,07:49:10,13,09,1, 11.9,1,1, 17.005, 10439.619, 530.547, 52974.973 25/08/10,07:49:10,14,09,1, 11.9,1,1, 17.005, 10439.652, 530.528, 52974.938 25/08/10,07:49:10,15,09,1, 11.9,1,1, 17.005, 10439.659, 530.507, 52974.955 25/08/10,07:49:10,16,09,1, 11.9,1,1, 17.005, 10439.667, 530.471, 52974.923 25/08/10,07:49:10,17,09,1, 11.9,1,1, 17.005, 10439.688, 530.442, 52974.895 25/08/10,07:49:10,18,09,1, 11.9,1,1, 17.005, 10439.714, 530.396, 52974.861 25/08/10,07:49:10,19,09,1, 11.9,1,1, 17.005, 10439.703, 530.409, 52974.858 25/08/10,07:49:11,00,09,1, 11.9,1,1, 17.007, 10439.700, 530.409, 52974.858 25/08/10,07:49:11,01,09,1, 11.9,1,1, 17.007, 10439.737, 530.349, 52974.859 25/08/10,07:49:11,02,09,1, 11.9,1,1, 17.007, 10439.757, 530.341, 52974.873 25/08/10,07:49:11,03,09,1, 11.9,1,1, 17.007, 10439.766, 530.321, 52974.805 25/08/10,07:49:11,04,09,1, 11.9,1,1, 17.007, 10439.764, 530.305, 52974.834 25/08/10,07:49:11,05,09,1, 11.9,1,1, 17.007, 10439.777, 530.265, 52974.803 25/08/10,07:49:11,06,09,1, 11.9,1,1, 17.007, 10439.805, 530.259, 52974.829 25/08/10,07:49:11,07,09,1, 11.9,1,1, 17.007, 10439.833, 530.227, 52974.782 25/08/10,07:49:11,08,09,1, 11.9,1,1, 17.007, 10439.825, 530.207, 52974.794 25/08/10,07:49:11,09,09,1, 11.9,1,1, 17.007, 10439.834, 530.192, 52974.754 25/08/10,07:49:11,10,09,1, 11.9,1,1, 17.007, 10439.834, 530.129, 52974.695 25/08/10,07:49:11,11,09,1, 11.9,1,1, 17.007, 10439.875, 530.120, 52974.737 25/08/10,07:49:11,12,09,1, 11.9,1,1, 17.007, 10439.890, 530.097, 52974.690 25/08/10,07:49:11,13,09,1, 11.9,1,1, 17.007, 10439.880, 530.074, 52974.704 25/08/10,07:49:11,14,09,1, 11.9,1,1, 17.007, 10439.913, 530.068, 52974.742 25/08/10,07:49:11,15,09,1, 11.9,1,1, 17.007, 10439.927, 530.037, 52974.702 25/08/10,07:49:11,16,09,1, 11.9,1,1, 17.007, 10439.922, 530.024, 52974.659 25/08/10,07:49:11,17,09,1, 11.9,1,1, 17.007, 10439.945, 530.033, 52974.615 25/08/10,07:49:11,18,09,1, 11.9,1,1, 17.007, 10439.968, 529.959, 52974.650 25/08/10,07:49:11,19,09,1, 11.9,1,1, 17.007, 10439.972, 529.956, 52974.539 25/08/10,07:49:12,00,08,1, 11.9,1,1, 17.006, 10439.967, 529.956, 52974.539 25/08/10,07:49:12,01,08,1, 11.9,1,1, 17.006, 10439.996, 529.929, 52974.632 25/08/10,07:49:12,02,08,1, 11.9,1,1, 17.006, 10439.985, 529.878, 52974.570 25/08/10,07:49:12,03,08,1, 11.9,1,1, 17.006, 10439.973, 529.859, 52974.512 25/08/10,07:49:12,04,08,1, 11.9,1,1, 17.006, 10440.015, 529.866, 52974.602 25/08/10,07:49:12,05,08,1, 11.9,1,1, 17.006, 10440.016, 529.837, 52974.561 25/08/10,07:49:12,06,08,1, 11.9,1,1, 17.006, 10440.020, 529.795, 52974.529 25/08/10,07:49:12,07,08,1, 11.9,1,1, 17.006, 10440.040, 529.794, 52974.478 25/08/10,07:49:12,08,08,1, 11.9,1,1, 17.006, 10440.052, 529.764, 52974.470 25/08/10,07:49:12,09,08,1, 11.9,1,1, 17.006, 10440.059, 529.739, 52974.477 25/08/10,07:49:12,10,08,1, 11.9,1,1, 17.006, 10440.094, 529.711, 52974.421 25/08/10,07:49:12,11,08,1, 11.9,1,1, 17.006, 10440.068, 529.701, 52974.456 25/08/10,07:49:12,12,08,1, 11.9,1,1, 17.006, 10440.083, 529.681, 52974.429 25/08/10,07:49:12,13,08,1, 11.9,1,1, 17.006, 10440.091, 529.662, 52974.348 25/08/10,07:49:12,14,08,1, 11.9,1,1, 17.006, 10440.102, 529.612, 52974.414 25/08/10,07:49:12,15,08,1, 11.9,1,1, 17.006, 10440.117, 529.611, 52974.401 25/08/10,07:49:12,16,08,1, 11.9,1,1, 17.006, 10440.140, 529.574, 52974.330 25/08/10,07:49:12,17,08,1, 11.9,1,1, 17.006, 10440.149, 529.525, 52974.410 25/08/10,07:49:12,18,08,1, 11.9,1,1, 17.006, 10440.141, 529.510, 52974.363 25/08/10,07:49:12,19,08,1, 11.9,1,1, 17.006, 10440.181, 529.478, 52974.271 25/08/10,07:49:13,00,09,1, 12.0,1,1, 17.005, 10440.176, 529.478, 52974.271 25/08/10,07:49:13,01,09,1, 12.0,1,1, 17.005, 10440.188, 529.448, 52974.204 25/08/10,07:49:13,02,09,1, 12.0,1,1, 17.005, 10440.207, 529.418, 52974.301 25/08/10,07:49:13,03,09,1, 12.0,1,1, 17.005, 10440.217, 529.396, 52974.206 25/08/10,07:49:13,04,09,1, 12.0,1,1, 17.005, 10440.220, 529.347, 52974.254 25/08/10,07:49:13,05,09,1, 12.0,1,1, 17.005, 10440.250, 529.315, 52974.163 25/08/10,07:49:13,06,09,1, 12.0,1,1, 17.005, 10440.255, 529.312, 52974.184 25/08/10,07:49:13,07,09,1, 12.0,1,1, 17.005, 10440.274, 529.293, 52974.167 25/08/10,07:49:13,08,09,1, 12.0,1,1, 17.005, 10440.283, 529.280, 52974.120 25/08/10,07:49:13,09,09,1, 12.0,1,1, 17.005, 10440.294, 529.241, 52974.204 25/08/10,07:49:13,10,09,1, 12.0,1,1, 17.005, 10440.319, 529.211, 52974.141 25/08/10,07:49:13,11,09,1, 12.0,1,1, 17.005, 10440.333, 529.185, 52974.136 25/08/10,07:49:13,12,09,1, 12.0,1,1, 17.005, 10440.344, 529.155, 52974.065 25/08/10,07:49:13,13,09,1, 12.0,1,1, 17.005, 10440.370, 529.131, 52974.024 25/08/10,07:49:13,14,09,1, 12.0,1,1, 17.005, 10440.377, 529.112, 52974.062 25/08/10,07:49:13,15,09,1, 12.0,1,1, 17.005, 10440.401, 529.099, 52974.055 25/08/10,07:49:13,16,09,1, 12.0,1,1, 17.005, 10440.405, 529.045, 52974.005 25/08/10,07:49:13,17,09,1, 12.0,1,1, 17.005, 10440.425, 529.027, 52974.047 25/08/10,07:49:13,18,09,1, 12.0,1,1, 17.005, 10440.456, 528.990, 52973.969 25/08/10,07:49:13,19,09,1, 12.0,1,1, 17.005, 10440.448, 528.983, 52974.026 25/08/10,07:49:14,00,09,1, 12.0,1,1, 17.009, 10440.443, 528.983, 52974.026 25/08/10,07:49:14,01,09,1, 12.0,1,1, 17.009, 10440.488, 528.899, 52973.980 25/08/10,07:49:14,02,09,1, 12.0,1,1, 17.009, 10440.486, 528.880, 52973.980 25/08/10,07:49:14,03,09,1, 12.0,1,1, 17.009, 10440.517, 528.836, 52973.957 25/08/10,07:49:14,04,09,1, 12.0,1,1, 17.009, 10440.540, 528.817, 52973.887 25/08/10,07:49:14,05,09,1, 12.0,1,1, 17.009, 10440.530, 528.772, 52973.934 25/08/10,07:49:14,06,09,1, 12.0,1,1, 17.009, 10440.557, 528.743, 52973.887 25/08/10,07:49:14,07,09,1, 12.0,1,1, 17.009, 10440.571, 528.718, 52973.878 25/08/10,07:49:14,08,09,1, 12.0,1,1, 17.009, 10440.591, 528.691, 52973.900 25/08/10,07:49:14,09,09,1, 12.0,1,1, 17.009, 10440.618, 528.670, 52973.818 25/08/10,07:49:14,10,09,1, 12.0,1,1, 17.009, 10440.630, 528.625, 52973.838 25/08/10,07:49:14,11,09,1, 12.0,1,1, 17.009, 10440.613, 528.620, 52973.800 25/08/10,07:49:14,12,09,1, 12.0,1,1, 17.009, 10440.653, 528.585, 52973.816 25/08/10,07:49:14,13,09,1, 12.0,1,1, 17.009, 10440.637, 528.552, 52973.782 25/08/10,07:49:14,14,09,1, 12.0,1,1, 17.009, 10440.670, 528.522, 52973.755 25/08/10,07:49:14,15,09,1, 12.0,1,1, 17.009, 10440.697, 528.446, 52973.712 25/08/10,07:49:14,16,09,1, 12.0,1,1, 17.009, 10440.706, 528.465, 52973.701 25/08/10,07:49:14,17,09,1, 12.0,1,1, 17.009, 10440.741, 528.403, 52973.678 25/08/10,07:49:14,18,09,1, 12.0,1,1, 17.009, 10440.743, 528.411, 52973.641 25/08/10,07:49:14,19,09,1, 12.0,1,1, 17.009, 10440.754, 528.374, 52973.638 25/08/10,07:49:15,00,09,1, 11.9,1,1, 17.005, 10440.751, 528.374, 52973.638 25/08/10,07:49:15,01,09,1, 11.9,1,1, 17.005, 10440.785, 528.326, 52973.654 25/08/10,07:49:15,02,09,1, 11.9,1,1, 17.005, 10440.807, 528.284, 52973.663 25/08/10,07:49:15,03,09,1, 11.9,1,1, 17.005, 10440.813, 528.251, 52973.735 25/08/10,07:49:15,04,09,1, 11.9,1,1, 17.005, 10440.818, 528.238, 52973.684 25/08/10,07:49:15,05,09,1, 11.9,1,1, 17.005, 10440.832, 528.207, 52973.573 25/08/10,07:49:15,06,09,1, 11.9,1,1, 17.005, 10440.864, 528.181, 52973.624 25/08/10,07:49:15,07,09,1, 11.9,1,1, 17.005, 10440.858, 528.173, 52973.585 25/08/10,07:49:15,08,09,1, 11.9,1,1, 17.005, 10440.873, 528.122, 52973.618 25/08/10,07:49:15,09,09,1, 11.9,1,1, 17.005, 10440.893, 528.101, 52973.593 25/08/10,07:49:15,10,09,1, 11.9,1,1, 17.005, 10440.902, 528.089, 52973.548 25/08/10,07:49:15,11,09,1, 11.9,1,1, 17.005, 10440.902, 528.095, 52973.571 25/08/10,07:49:15,12,09,1, 11.9,1,1, 17.005, 10440.939, 528.021, 52973.520 25/08/10,07:49:15,13,09,1, 11.9,1,1, 17.005, 10440.942, 528.010, 52973.471 25/08/10,07:49:15,14,09,1, 11.9,1,1, 17.005, 10440.972, 528.002, 52973.486 25/08/10,07:49:15,15,09,1, 11.9,1,1, 17.005, 10440.991, 527.970, 52973.557 25/08/10,07:49:15,16,09,1, 11.9,1,1, 17.005, 10441.034, 527.963, 52973.504 25/08/10,07:49:15,17,09,1, 11.9,1,1, 17.005, 10441.053, 527.912, 52973.450 25/08/10,07:49:15,18,09,1, 11.9,1,1, 17.005, 10441.070, 527.907, 52973.440 25/08/10,07:49:15,19,09,1, 11.9,1,1, 17.005, 10441.082, 527.871, 52973.531 25/08/10,07:49:16,00,10,1, 11.9,1,1, 17.002, 10441.077, 527.871, 52973.531 25/08/10,07:49:16,01,10,1, 11.9,1,1, 17.002, 10441.102, 527.836, 52973.436 25/08/10,07:49:16,02,10,1, 11.9,1,1, 17.002, 10441.134, 527.796, 52973.440 25/08/10,07:49:16,03,10,1, 11.9,1,1, 17.002, 10441.172, 527.764, 52973.415 25/08/10,07:49:16,04,10,1, 11.9,1,1, 17.002, 10441.193, 527.744, 52973.433 25/08/10,07:49:16,05,10,1, 11.9,1,1, 17.002, 10441.194, 527.737, 52973.366 25/08/10,07:49:16,06,10,1, 11.9,1,1, 17.002, 10441.210, 527.692, 52973.327 25/08/10,07:49:16,07,10,1, 11.9,1,1, 17.002, 10441.243, 527.653, 52973.409 25/08/10,07:49:16,08,10,1, 11.9,1,1, 17.002, 10441.246, 527.649, 52973.427 25/08/10,07:49:16,09,10,1, 11.9,1,1, 17.002, 10441.279, 527.624, 52973.412 25/08/10,07:49:16,10,10,1, 11.9,1,1, 17.002, 10441.286, 527.625, 52973.462 25/08/10,07:49:16,11,10,1, 11.9,1,1, 17.002, 10441.299, 527.597, 52973.414 25/08/10,07:49:16,12,10,1, 11.9,1,1, 17.002, 10441.346, 527.569, 52973.318 25/08/10,07:49:16,13,10,1, 11.9,1,1, 17.002, 10441.373, 527.519, 52973.291 25/08/10,07:49:16,14,10,1, 11.9,1,1, 17.002, 10441.425, 527.507, 52973.391 25/08/10,07:49:16,15,10,1, 11.9,1,1, 17.002, 10441.378, 527.492, 52973.364 25/08/10,07:49:16,16,10,1, 11.9,1,1, 17.002, 10441.439, 527.469, 52973.392 25/08/10,07:49:16,17,10,1, 11.9,1,1, 17.002, 10441.446, 527.427, 52973.329 25/08/10,07:49:16,18,10,1, 11.9,1,1, 17.002, 10441.506, 527.417, 52973.349 25/08/10,07:49:16,19,10,1, 11.9,1,1, 17.002, 10441.516, 527.420, 52973.360 25/08/10,07:49:17,00,10,1, 11.9,1,1, 17.008, 10441.511, 527.420, 52973.360 25/08/10,07:49:17,01,10,1, 11.9,1,1, 17.008, 10441.540, 527.341, 52973.262 25/08/10,07:49:17,02,10,1, 11.9,1,1, 17.008, 10441.573, 527.337, 52973.265 25/08/10,07:49:17,03,10,1, 11.9,1,1, 17.008, 10441.610, 527.281, 52973.247 25/08/10,07:49:17,04,10,1, 11.9,1,1, 17.008, 10441.652, 527.276, 52973.239 25/08/10,07:49:17,05,10,1, 11.9,1,1, 17.008, 10441.656, 527.231, 52973.227 25/08/10,07:49:17,06,10,1, 11.9,1,1, 17.008, 10441.693, 527.202, 52973.255 25/08/10,07:49:17,07,10,1, 11.9,1,1, 17.008, 10441.726, 527.197, 52973.237 25/08/10,07:49:17,08,10,1, 11.9,1,1, 17.008, 10441.716, 527.177, 52973.245 25/08/10,07:49:17,09,10,1, 11.9,1,1, 17.008, 10441.751, 527.141, 52973.233 25/08/10,07:49:17,10,10,1, 11.9,1,1, 17.008, 10441.794, 527.119, 52973.219 25/08/10,07:49:17,11,10,1, 11.9,1,1, 17.008, 10441.818, 527.078, 52973.231 25/08/10,07:49:17,12,10,1, 11.9,1,1, 17.008, 10441.854, 527.051, 52973.174 25/08/10,07:49:17,13,10,1, 11.9,1,1, 17.008, 10441.848, 527.029, 52973.227 25/08/10,07:49:17,14,10,1, 11.9,1,1, 17.008, 10441.890, 527.017, 52973.242 25/08/10,07:49:17,15,10,1, 11.9,1,1, 17.008, 10441.933, 527.022, 52973.226 25/08/10,07:49:17,16,10,1, 11.9,1,1, 17.008, 10441.971, 526.979, 52973.187 25/08/10,07:49:17,17,10,1, 11.9,1,1, 17.008, 10441.970, 526.948, 52973.226 25/08/10,07:49:17,18,10,1, 11.9,1,1, 17.008, 10442.018, 526.923, 52973.086 25/08/10,07:49:17,19,10,1, 11.9,1,1, 17.008, 10442.030, 526.908, 52973.145 25/08/10,07:49:18,00,10,1, 11.9,1,1, 17.009, 10442.028, 526.908, 52973.145 25/08/10,07:49:18,01,10,1, 11.9,1,1, 17.009, 10442.079, 526.855, 52973.091 25/08/10,07:49:18,02,10,1, 11.9,1,1, 17.009, 10442.117, 526.834, 52973.100 25/08/10,07:49:18,03,10,1, 11.9,1,1, 17.009, 10442.149, 526.817, 52973.112 25/08/10,07:49:18,04,10,1, 11.9,1,1, 17.009, 10442.193, 526.788, 52973.104 25/08/10,07:49:18,05,10,1, 11.9,1,1, 17.009, 10442.230, 526.757, 52973.116 25/08/10,07:49:18,06,10,1, 11.9,1,1, 17.009, 10442.230, 526.742, 52973.109 25/08/10,07:49:18,07,10,1, 11.9,1,1, 17.009, 10442.269, 526.711, 52973.118 25/08/10,07:49:18,08,10,1, 11.9,1,1, 17.009, 10442.290, 526.707, 52973.063 25/08/10,07:49:18,09,10,1, 11.9,1,1, 17.009, 10442.329, 526.693, 52973.057 25/08/10,07:49:18,10,10,1, 11.9,1,1, 17.009, 10442.382, 526.679, 52973.026 25/08/10,07:49:18,11,10,1, 11.9,1,1, 17.009, 10442.401, 526.643, 52973.020 25/08/10,07:49:18,12,10,1, 11.9,1,1, 17.009, 10442.397, 526.631, 52973.065 25/08/10,07:49:18,13,10,1, 11.9,1,1, 17.009, 10442.418, 526.607, 52972.995 25/08/10,07:49:18,14,10,1, 11.9,1,1, 17.009, 10442.444, 526.597, 52973.051 25/08/10,07:49:18,15,10,1, 11.9,1,1, 17.009, 10442.490, 526.570, 52973.034 25/08/10,07:49:18,16,10,1, 11.9,1,1, 17.009, 10442.537, 526.555, 52972.996 25/08/10,07:49:18,17,10,1, 11.9,1,1, 17.009, 10442.525, 526.537, 52972.985 25/08/10,07:49:18,18,10,1, 11.9,1,1, 17.009, 10442.585, 526.513, 52973.007 25/08/10,07:49:18,19,10,1, 11.9,1,1, 17.009, 10442.606, 526.505, 52972.986 25/08/10,07:49:19,00,10,1, 11.9,1,1, 17.006, 10442.604, 526.505, 52972.986 25/08/10,07:49:19,01,10,1, 11.9,1,1, 17.006, 10442.647, 526.472, 52973.027 25/08/10,07:49:19,02,10,1, 11.9,1,1, 17.006, 10442.688, 526.463, 52972.977 25/08/10,07:49:19,03,10,1, 11.9,1,1, 17.006, 10442.694, 526.450, 52972.946 25/08/10,07:49:19,04,10,1, 11.9,1,1, 17.006, 10442.733, 526.431, 52973.021 25/08/10,07:49:19,05,10,1, 11.9,1,1, 17.006, 10442.748, 526.430, 52972.988 25/08/10,07:49:19,06,10,1, 11.9,1,1, 17.006, 10442.774, 526.425, 52973.022 25/08/10,07:49:19,07,10,1, 11.9,1,1, 17.006, 10442.816, 526.418, 52973.015 25/08/10,07:49:19,08,10,1, 11.9,1,1, 17.006, 10442.817, 526.414, 52972.987 25/08/10,07:49:19,09,10,1, 11.9,1,1, 17.006, 10442.836, 526.404, 52972.982 25/08/10,07:49:19,10,10,1, 11.9,1,1, 17.006, 10442.865, 526.393, 52972.929 25/08/10,07:49:19,11,10,1, 11.9,1,1, 17.006, 10442.901, 526.393, 52973.008 25/08/10,07:49:19,12,10,1, 11.9,1,1, 17.006, 10442.919, 526.375, 52973.007 25/08/10,07:49:19,13,10,1, 11.9,1,1, 17.006, 10442.943, 526.381, 52972.989 25/08/10,07:49:19,14,10,1, 11.9,1,1, 17.006, 10442.963, 526.366, 52972.986 25/08/10,07:49:19,15,10,1, 11.9,1,1, 17.006, 10442.994, 526.391, 52972.901 25/08/10,07:49:19,16,10,1, 11.9,1,1, 17.006, 10443.023, 526.373, 52972.937 25/08/10,07:49:19,17,10,1, 11.9,1,1, 17.006, 10443.064, 526.352, 52972.898 25/08/10,07:49:19,18,10,1, 11.9,1,1, 17.006, 10443.055, 526.351, 52972.904 25/08/10,07:49:19,19,10,1, 11.9,1,1, 17.006, 10443.108, 526.355, 52973.004 25/08/10,07:49:20,00,10,1, 11.9,1,1, 17.006, 10443.105, 526.355, 52973.004 25/08/10,07:49:20,01,10,1, 11.9,1,1, 17.006, 10443.157, 526.342, 52972.964 25/08/10,07:49:20,02,10,1, 11.9,1,1, 17.006, 10443.174, 526.314, 52972.958 25/08/10,07:49:20,03,10,1, 11.9,1,1, 17.006, 10443.202, 526.315, 52972.949 25/08/10,07:49:20,04,10,1, 11.9,1,1, 17.006, 10443.241, 526.310, 52972.955 25/08/10,07:49:20,05,10,1, 11.9,1,1, 17.006, 10443.250, 526.276, 52972.897 25/08/10,07:49:20,06,10,1, 11.9,1,1, 17.006, 10443.299, 526.288, 52972.905 25/08/10,07:49:20,07,10,1, 11.9,1,1, 17.006, 10443.326, 526.286, 52972.912 25/08/10,07:49:20,08,10,1, 11.9,1,1, 17.006, 10443.351, 526.296, 52972.951 25/08/10,07:49:20,09,10,1, 11.9,1,1, 17.006, 10443.385, 526.279, 52972.923 25/08/10,07:49:20,10,10,1, 11.9,1,1, 17.006, 10443.405, 526.269, 52972.887 25/08/10,07:49:20,11,10,1, 11.9,1,1, 17.006, 10443.424, 526.238, 52972.908 25/08/10,07:49:20,12,10,1, 11.9,1,1, 17.006, 10443.483, 526.274, 52972.962 25/08/10,07:49:20,13,10,1, 11.9,1,1, 17.006, 10443.511, 526.226, 52972.915 25/08/10,07:49:20,14,10,1, 11.9,1,1, 17.006, 10443.507, 526.219, 52972.932 25/08/10,07:49:20,15,10,1, 11.9,1,1, 17.006, 10443.550, 526.254, 52972.926 25/08/10,07:49:20,16,10,1, 11.9,1,1, 17.006, 10443.580, 526.201, 52972.891 25/08/10,07:49:20,17,10,1, 11.9,1,1, 17.006, 10443.612, 526.218, 52972.903 25/08/10,07:49:20,18,10,1, 11.9,1,1, 17.006, 10443.651, 526.214, 52972.936 25/08/10,07:49:20,19,10,1, 11.9,1,1, 17.006, 10443.630, 526.221, 52972.883 25/08/10,07:49:21,00,10,1, 11.9,1,1, 17.009, 10443.622, 526.221, 52972.883 25/08/10,07:49:21,01,10,1, 11.9,1,1, 17.009, 10443.700, 526.205, 52972.940 25/08/10,07:49:21,02,10,1, 11.9,1,1, 17.009, 10443.727, 526.210, 52972.921 25/08/10,07:49:21,03,10,1, 11.9,1,1, 17.009, 10443.739, 526.201, 52972.923 25/08/10,07:49:21,04,10,1, 11.9,1,1, 17.009, 10443.768, 526.217, 52972.941 25/08/10,07:49:21,05,10,1, 11.9,1,1, 17.009, 10443.802, 526.212, 52972.897 25/08/10,07:49:21,06,10,1, 11.9,1,1, 17.009, 10443.821, 526.198, 52972.939 25/08/10,07:49:21,07,10,1, 11.9,1,1, 17.009, 10443.865, 526.187, 52972.943 25/08/10,07:49:21,08,10,1, 11.9,1,1, 17.009, 10443.896, 526.193, 52972.941 25/08/10,07:49:21,09,10,1, 11.9,1,1, 17.009, 10443.899, 526.179, 52972.910 25/08/10,07:49:21,10,10,1, 11.9,1,1, 17.009, 10443.953, 526.172, 52972.903 25/08/10,07:49:21,11,10,1, 11.9,1,1, 17.009, 10443.965, 526.159, 52972.883 25/08/10,07:49:21,12,10,1, 11.9,1,1, 17.009, 10444.000, 526.131, 52972.863 25/08/10,07:49:21,13,10,1, 11.9,1,1, 17.009, 10444.014, 526.147, 52972.905 25/08/10,07:49:21,14,10,1, 11.9,1,1, 17.009, 10444.051, 526.145, 52972.843 25/08/10,07:49:21,15,10,1, 11.9,1,1, 17.009, 10444.059, 526.139, 52972.840 25/08/10,07:49:21,16,10,1, 11.9,1,1, 17.009, 10444.097, 526.115, 52972.872 25/08/10,07:49:21,17,10,1, 11.9,1,1, 17.009, 10444.118, 526.110, 52972.914 25/08/10,07:49:21,18,10,1, 11.9,1,1, 17.009, 10444.109, 526.119, 52972.926 25/08/10,07:49:21,19,10,1, 11.9,1,1, 17.009, 10444.162, 526.116, 52972.913 25/08/10,07:49:22,00,10,1, 11.8,1,1, 17.009, 10444.156, 526.116, 52972.913 25/08/10,07:49:22,01,10,1, 11.8,1,1, 17.009, 10444.216, 526.069, 52972.866 25/08/10,07:49:22,02,10,1, 11.8,1,1, 17.009, 10444.207, 526.085, 52972.877 25/08/10,07:49:22,03,10,1, 11.8,1,1, 17.009, 10444.230, 526.082, 52972.861 25/08/10,07:49:22,04,10,1, 11.8,1,1, 17.009, 10444.264, 526.075, 52972.878 25/08/10,07:49:22,05,10,1, 11.8,1,1, 17.009, 10444.273, 526.078, 52972.865 25/08/10,07:49:22,06,10,1, 11.8,1,1, 17.009, 10444.286, 526.090, 52972.866 25/08/10,07:49:22,07,10,1, 11.8,1,1, 17.009, 10444.302, 526.098, 52972.892 25/08/10,07:49:22,08,10,1, 11.8,1,1, 17.009, 10444.316, 526.102, 52972.913 25/08/10,07:49:22,09,10,1, 11.8,1,1, 17.009, 10444.341, 526.099, 52972.842 25/08/10,07:49:22,10,10,1, 11.8,1,1, 17.009, 10444.348, 526.075, 52972.876 25/08/10,07:49:22,11,10,1, 11.8,1,1, 17.009, 10444.374, 526.092, 52972.842 25/08/10,07:49:22,12,10,1, 11.8,1,1, 17.009, 10444.420, 526.079, 52972.868 25/08/10,07:49:22,13,10,1, 11.8,1,1, 17.009, 10444.404, 526.067, 52972.870 25/08/10,07:49:22,14,10,1, 11.8,1,1, 17.009, 10444.414, 526.049, 52972.850 25/08/10,07:49:22,15,10,1, 11.8,1,1, 17.009, 10444.430, 526.065, 52972.883 25/08/10,07:49:22,16,10,1, 11.8,1,1, 17.009, 10444.459, 526.072, 52972.861 25/08/10,07:49:22,17,10,1, 11.8,1,1, 17.009, 10444.440, 526.045, 52972.819 25/08/10,07:49:22,18,10,1, 11.8,1,1, 17.009, 10444.467, 526.063, 52972.843 25/08/10,07:49:22,19,10,1, 11.8,1,1, 17.009, 10444.478, 526.049, 52972.775 25/08/10,07:49:23,00,10,1, 11.9,1,1, 17.010, 10444.473, 526.049, 52972.775 25/08/10,07:49:23,01,10,1, 11.9,1,1, 17.010, 10444.548, 526.028, 52972.795 25/08/10,07:49:23,02,10,1, 11.9,1,1, 17.010, 10444.534, 526.022, 52972.822 25/08/10,07:49:23,03,10,1, 11.9,1,1, 17.010, 10444.540, 526.024, 52972.848 25/08/10,07:49:23,04,10,1, 11.9,1,1, 17.010, 10444.557, 526.005, 52972.759 25/08/10,07:49:23,05,10,1, 11.9,1,1, 17.010, 10444.559, 525.994, 52972.766 25/08/10,07:49:23,06,10,1, 11.9,1,1, 17.010, 10444.579, 525.998, 52972.793 25/08/10,07:49:23,07,10,1, 11.9,1,1, 17.010, 10444.607, 526.004, 52972.769 25/08/10,07:49:23,08,10,1, 11.9,1,1, 17.010, 10444.603, 525.988, 52972.756 25/08/10,07:49:23,09,10,1, 11.9,1,1, 17.010, 10444.615, 525.992, 52972.791 25/08/10,07:49:23,10,10,1, 11.9,1,1, 17.010, 10444.629, 525.989, 52972.732 25/08/10,07:49:23,11,10,1, 11.9,1,1, 17.010, 10444.648, 525.961, 52972.736 25/08/10,07:49:23,12,10,1, 11.9,1,1, 17.010, 10444.635, 525.951, 52972.765 25/08/10,07:49:23,13,10,1, 11.9,1,1, 17.010, 10444.644, 525.951, 52972.767 25/08/10,07:49:23,14,10,1, 11.9,1,1, 17.010, 10444.684, 525.936, 52972.733 25/08/10,07:49:23,15,10,1, 11.9,1,1, 17.010, 10444.685, 525.935, 52972.747 25/08/10,07:49:23,16,10,1, 11.9,1,1, 17.010, 10444.687, 525.900, 52972.790 25/08/10,07:49:23,17,10,1, 11.9,1,1, 17.010, 10444.711, 525.915, 52972.661 25/08/10,07:49:23,18,10,1, 11.9,1,1, 17.010, 10444.712, 525.886, 52972.757 25/08/10,07:49:23,19,10,1, 11.9,1,1, 17.010, 10444.730, 525.879, 52972.623 25/08/10,07:49:24,00,10,1, 12.0,1,1, 17.012, 10444.723, 525.879, 52972.623 25/08/10,07:49:24,01,10,1, 12.0,1,1, 17.012, 10444.729, 525.853, 52972.624 25/08/10,07:49:24,02,10,1, 12.0,1,1, 17.012, 10444.749, 525.819, 52972.661 25/08/10,07:49:24,03,10,1, 12.0,1,1, 17.012, 10444.740, 525.817, 52972.666 25/08/10,07:49:24,04,10,1, 12.0,1,1, 17.012, 10444.742, 525.808, 52972.609 25/08/10,07:49:24,05,10,1, 12.0,1,1, 17.012, 10444.740, 525.778, 52972.661 25/08/10,07:49:24,06,10,1, 12.0,1,1, 17.012, 10444.737, 525.808, 52972.689 25/08/10,07:49:24,07,10,1, 12.0,1,1, 17.012, 10444.769, 525.759, 52972.642 25/08/10,07:49:24,08,10,1, 12.0,1,1, 17.012, 10444.745, 525.761, 52972.662 25/08/10,07:49:24,09,10,1, 12.0,1,1, 17.012, 10444.751, 525.726, 52972.616 25/08/10,07:49:24,10,10,1, 12.0,1,1, 17.012, 10444.751, 525.734, 52972.618 25/08/10,07:49:24,11,10,1, 12.0,1,1, 17.012, 10444.741, 525.702, 52972.609 25/08/10,07:49:24,12,10,1, 12.0,1,1, 17.012, 10444.761, 525.696, 52972.589 25/08/10,07:49:24,13,10,1, 12.0,1,1, 17.012, 10444.763, 525.703, 52972.632 25/08/10,07:49:24,14,10,1, 12.0,1,1, 17.012, 10444.742, 525.661, 52972.586 25/08/10,07:49:24,15,10,1, 12.0,1,1, 17.012, 10444.750, 525.651, 52972.625 25/08/10,07:49:24,16,10,1, 12.0,1,1, 17.012, 10444.762, 525.631, 52972.578 25/08/10,07:49:24,17,10,1, 12.0,1,1, 17.012, 10444.747, 525.619, 52972.616 25/08/10,07:49:24,18,10,1, 12.0,1,1, 17.012, 10444.755, 525.615, 52972.600 25/08/10,07:49:24,19,10,1, 12.0,1,1, 17.012, 10444.750, 525.606, 52972.544 25/08/10,07:49:25,00,08,1, 11.9,1,1, 17.010, 10444.748, 525.606, 52972.544 25/08/10,07:49:25,01,08,1, 11.9,1,1, 17.010, 10444.755, 525.557, 52972.559 25/08/10,07:49:25,02,08,1, 11.9,1,1, 17.010, 10444.769, 525.550, 52972.581 25/08/10,07:49:25,03,08,1, 11.9,1,1, 17.010, 10444.767, 525.538, 52972.497 25/08/10,07:49:25,04,08,1, 11.9,1,1, 17.010, 10444.762, 525.527, 52972.480 25/08/10,07:49:25,05,08,1, 11.9,1,1, 17.010, 10444.780, 525.505, 52972.507 25/08/10,07:49:25,06,08,1, 11.9,1,1, 17.010, 10444.770, 525.477, 52972.493 25/08/10,07:49:25,07,08,1, 11.9,1,1, 17.010, 10444.758, 525.478, 52972.489 25/08/10,07:49:25,08,08,1, 11.9,1,1, 17.010, 10444.783, 525.455, 52972.455 25/08/10,07:49:25,09,08,1, 11.9,1,1, 17.010, 10444.761, 525.445, 52972.538 25/08/10,07:49:25,10,08,1, 11.9,1,1, 17.010, 10444.744, 525.393, 52972.444 25/08/10,07:49:25,11,08,1, 11.9,1,1, 17.010, 10444.752, 525.374, 52972.411 25/08/10,07:49:25,12,08,1, 11.9,1,1, 17.010, 10444.764, 525.381, 52972.412 25/08/10,07:49:25,13,08,1, 11.9,1,1, 17.010, 10444.764, 525.366, 52972.409 25/08/10,07:49:25,14,08,1, 11.9,1,1, 17.010, 10444.723, 525.357, 52972.450 25/08/10,07:49:25,15,08,1, 11.9,1,1, 17.010, 10444.720, 525.349, 52972.469 25/08/10,07:49:25,16,08,1, 11.9,1,1, 17.010, 10444.738, 525.291, 52972.372 25/08/10,07:49:25,17,08,1, 11.9,1,1, 17.010, 10444.727, 525.303, 52972.387 25/08/10,07:49:25,18,08,1, 11.9,1,1, 17.010, 10444.724, 525.271, 52972.392 25/08/10,07:49:25,19,08,1, 11.9,1,1, 17.010, 10444.717, 525.259, 52972.334 25/08/10,07:49:26,00,09,1, 11.9,1,1, 17.014, 10444.715, 525.259, 52972.334 25/08/10,07:49:26,01,09,1, 11.9,1,1, 17.014, 10444.726, 525.222, 52972.172 25/08/10,07:49:26,02,09,1, 11.9,1,1, 17.014, 10444.739, 525.205, 52972.392 25/08/10,07:49:26,03,09,1, 11.9,1,1, 17.014, 10444.734, 525.222, 52972.325 25/08/10,07:49:26,04,09,1, 11.9,1,1, 17.014, 10444.701, 525.175, 52972.362 25/08/10,07:49:26,05,09,1, 11.9,1,1, 17.014, 10444.696, 525.162, 52972.343 25/08/10,07:49:26,06,09,1, 11.9,1,1, 17.014, 10444.677, 525.144, 52972.306 25/08/10,07:49:26,07,09,1, 11.9,1,1, 17.014, 10444.692, 525.114, 52972.161 25/08/10,07:49:26,08,09,1, 11.9,1,1, 17.014, 10444.673, 525.110, 52972.303 25/08/10,07:49:26,09,09,1, 11.9,1,1, 17.014, 10444.676, 525.087, 52972.268 25/08/10,07:49:26,10,09,1, 11.9,1,1, 17.014, 10444.675, 525.077, 52972.242 25/08/10,07:49:26,11,09,1, 11.9,1,1, 17.014, 10444.672, 525.056, 52972.295 25/08/10,07:49:26,12,09,1, 11.9,1,1, 17.014, 10444.677, 525.035, 52972.230 25/08/10,07:49:26,13,09,1, 11.9,1,1, 17.014, 10444.651, 525.022, 52972.194 25/08/10,07:49:26,14,09,1, 11.9,1,1, 17.014, 10444.670, 525.006, 52972.233 25/08/10,07:49:26,15,09,1, 11.9,1,1, 17.014, 10444.686, 524.958, 52972.173 25/08/10,07:49:26,16,09,1, 11.9,1,1, 17.014, 10444.673, 524.933, 52972.142 25/08/10,07:49:26,17,09,1, 11.9,1,1, 17.014, 10444.671, 524.913, 52972.136 25/08/10,07:49:26,18,09,1, 11.9,1,1, 17.014, 10444.643, 524.874, 52972.166 25/08/10,07:49:26,19,09,1, 11.9,1,1, 17.014, 10444.635, 524.864, 52972.147 25/08/10,07:49:27,00,08,1, 11.9,1,1, 17.012, 10444.632, 524.864, 52972.147 25/08/10,07:49:27,01,08,1, 11.9,1,1, 17.012, 10444.628, 524.801, 52972.111 25/08/10,07:49:27,02,08,1, 11.9,1,1, 17.012, 10444.605, 524.800, 52972.113 25/08/10,07:49:27,03,08,1, 11.9,1,1, 17.012, 10444.612, 524.767, 52972.089 25/08/10,07:49:27,04,08,1, 11.9,1,1, 17.012, 10444.613, 524.737, 52972.052 25/08/10,07:49:27,05,08,1, 11.9,1,1, 17.012, 10444.593, 524.713, 52972.013 25/08/10,07:49:27,06,08,1, 11.9,1,1, 17.012, 10444.587, 524.693, 52971.992 25/08/10,07:49:27,07,08,1, 11.9,1,1, 17.012, 10444.577, 524.664, 52971.959 25/08/10,07:49:27,08,08,1, 11.9,1,1, 17.012, 10444.572, 524.648, 52971.996 25/08/10,07:49:27,09,08,1, 11.9,1,1, 17.012, 10444.540, 524.621, 52971.954 25/08/10,07:49:27,10,08,1, 11.9,1,1, 17.012, 10444.584, 524.595, 52971.902 25/08/10,07:49:27,11,08,1, 11.9,1,1, 17.012, 10444.573, 524.565, 52971.864 25/08/10,07:49:27,12,08,1, 11.9,1,1, 17.012, 10444.556, 524.543, 52971.940 25/08/10,07:49:27,13,08,1, 11.9,1,1, 17.012, 10444.544, 524.542, 52971.918 25/08/10,07:49:27,14,08,1, 11.9,1,1, 17.012, 10444.516, 524.469, 52971.911 25/08/10,07:49:27,15,08,1, 11.9,1,1, 17.012, 10444.537, 524.465, 52971.835 25/08/10,07:49:27,16,08,1, 11.9,1,1, 17.012, 10444.524, 524.451, 52971.895 25/08/10,07:49:27,17,08,1, 11.9,1,1, 17.012, 10444.505, 524.414, 52971.829 25/08/10,07:49:27,18,08,1, 11.9,1,1, 17.012, 10444.506, 524.389, 52971.815 25/08/10,07:49:27,19,08,1, 11.9,1,1, 17.012, 10444.470, 524.398, 52971.839 25/08/10,07:49:28,00,10,1, 11.9,1,1, 17.016, 10444.465, 524.398, 52971.839 25/08/10,07:49:28,01,10,1, 11.9,1,1, 17.016, 10444.463, 524.325, 52971.785 25/08/10,07:49:28,02,10,1, 11.9,1,1, 17.016, 10444.447, 524.326, 52971.769 25/08/10,07:49:28,03,10,1, 11.9,1,1, 17.016, 10444.483, 524.283, 52971.742 25/08/10,07:49:28,04,10,1, 11.9,1,1, 17.016, 10444.437, 524.255, 52971.745 25/08/10,07:49:28,05,10,1, 11.9,1,1, 17.016, 10444.422, 524.234, 52971.780 25/08/10,07:49:28,06,10,1, 11.9,1,1, 17.016, 10444.447, 524.200, 52971.686 25/08/10,07:49:28,07,10,1, 11.9,1,1, 17.016, 10444.446, 524.183, 52971.695 25/08/10,07:49:28,08,10,1, 11.9,1,1, 17.016, 10444.424, 524.149, 52971.742 25/08/10,07:49:28,09,10,1, 11.9,1,1, 17.016, 10444.431, 524.134, 52971.646 25/08/10,07:49:28,10,10,1, 11.9,1,1, 17.016, 10444.416, 524.106, 52971.636 25/08/10,07:49:28,11,10,1, 11.9,1,1, 17.016, 10444.374, 524.087, 52971.686 25/08/10,07:49:28,12,10,1, 11.9,1,1, 17.016, 10444.380, 524.044, 52971.608 25/08/10,07:49:28,13,10,1, 11.9,1,1, 17.016, 10444.380, 524.014, 52971.609 25/08/10,07:49:28,14,10,1, 11.9,1,1, 17.016, 10444.369, 523.983, 52971.574 25/08/10,07:49:28,15,10,1, 11.9,1,1, 17.016, 10444.352, 523.967, 52971.569 25/08/10,07:49:28,16,10,1, 11.9,1,1, 17.016, 10444.351, 523.945, 52971.555 25/08/10,07:49:28,17,10,1, 11.9,1,1, 17.016, 10444.307, 523.917, 52971.560 25/08/10,07:49:28,18,10,1, 11.9,1,1, 17.016, 10444.324, 523.901, 52971.528 25/08/10,07:49:28,19,10,1, 11.9,1,1, 17.016, 10444.312, 523.869, 52971.536 25/08/10,07:49:29,00,10,1, 11.9,1,1, 17.011, 10444.306, 523.869, 52971.536 25/08/10,07:49:29,01,10,1, 11.9,1,1, 17.011, 10444.310, 523.810, 52971.441 25/08/10,07:49:29,02,10,1, 11.9,1,1, 17.011, 10444.312, 523.781, 52971.459 25/08/10,07:49:29,03,10,1, 11.9,1,1, 17.011, 10444.272, 523.768, 52971.491 25/08/10,07:49:29,04,10,1, 11.9,1,1, 17.011, 10444.269, 523.728, 52971.421 25/08/10,07:49:29,05,10,1, 11.9,1,1, 17.011, 10444.273, 523.663, 52971.448 25/08/10,07:49:29,06,10,1, 11.9,1,1, 17.011, 10444.274, 523.662, 52971.446 25/08/10,07:49:29,07,10,1, 11.9,1,1, 17.011, 10444.251, 523.616, 52971.378 25/08/10,07:49:29,08,10,1, 11.9,1,1, 17.011, 10444.248, 523.603, 52971.344 25/08/10,07:49:29,09,10,1, 11.9,1,1, 17.011, 10444.206, 523.553, 52971.337 25/08/10,07:49:29,10,10,1, 11.9,1,1, 17.011, 10444.241, 523.540, 52971.358 25/08/10,07:49:29,11,10,1, 11.9,1,1, 17.011, 10444.211, 523.523, 52971.381 25/08/10,07:49:29,12,10,1, 11.9,1,1, 17.011, 10444.197, 523.500, 52971.377 25/08/10,07:49:29,13,10,1, 11.9,1,1, 17.011, 10444.195, 523.470, 52971.282 25/08/10,07:49:29,14,10,1, 11.9,1,1, 17.011, 10444.159, 523.439, 52971.289 25/08/10,07:49:29,15,10,1, 11.9,1,1, 17.011, 10444.178, 523.410, 52971.302 25/08/10,07:49:29,16,10,1, 11.9,1,1, 17.011, 10444.164, 523.363, 52971.306 25/08/10,07:49:29,17,10,1, 11.9,1,1, 17.011, 10444.158, 523.360, 52971.315 25/08/10,07:49:29,18,10,1, 11.9,1,1, 17.011, 10444.168, 523.319, 52971.195 25/08/10,07:49:29,19,10,1, 11.9,1,1, 17.011, 10444.158, 523.306, 52971.252 25/08/10,07:49:30,00,10,1, 11.9,1,1, 17.013, 10444.156, 523.306, 52971.252 25/08/10,07:49:30,01,10,1, 11.9,1,1, 17.013, 10444.144, 523.225, 52971.253 25/08/10,07:49:30,02,10,1, 11.9,1,1, 17.013, 10444.119, 523.191, 52971.222 25/08/10,07:49:30,03,10,1, 11.9,1,1, 17.013, 10444.123, 523.166, 52971.165 25/08/10,07:49:30,04,10,1, 11.9,1,1, 17.013, 10444.125, 523.128, 52971.212 25/08/10,07:49:30,05,10,1, 11.9,1,1, 17.013, 10444.093, 523.091, 52971.169 25/08/10,07:49:30,06,10,1, 11.9,1,1, 17.013, 10444.079, 523.089, 52971.101 25/08/10,07:49:30,07,10,1, 11.9,1,1, 17.013, 10444.085, 523.069, 52971.150 25/08/10,07:49:30,08,10,1, 11.9,1,1, 17.013, 10444.057, 523.016, 52971.090 25/08/10,07:49:30,09,10,1, 11.9,1,1, 17.013, 10444.065, 523.020, 52971.104 25/08/10,07:49:30,10,10,1, 11.9,1,1, 17.013, 10444.046, 522.974, 52971.061 25/08/10,07:49:30,11,10,1, 11.9,1,1, 17.013, 10444.019, 522.946, 52971.135 25/08/10,07:49:30,12,10,1, 11.9,1,1, 17.013, 10444.013, 522.929, 52971.091 25/08/10,07:49:30,13,10,1, 11.9,1,1, 17.013, 10443.993, 522.914, 52971.041 25/08/10,07:49:30,14,10,1, 11.9,1,1, 17.013, 10443.985, 522.898, 52971.113 25/08/10,07:49:30,15,10,1, 11.9,1,1, 17.013, 10443.970, 522.851, 52971.021 25/08/10,07:49:30,16,10,1, 11.9,1,1, 17.013, 10443.980, 522.808, 52971.050 25/08/10,07:49:30,17,10,1, 11.9,1,1, 17.013, 10443.926, 522.802, 52971.079 25/08/10,07:49:30,18,10,1, 11.9,1,1, 17.013, 10443.921, 522.786, 52971.046 25/08/10,07:49:30,19,10,1, 11.9,1,1, 17.013, 10443.928, 522.731, 52970.990 25/08/10,07:49:31,00,10,1, 11.9,1,1, 17.013, 10443.922, 522.731, 52970.990 25/08/10,07:49:31,01,10,1, 11.9,1,1, 17.013, 10443.903, 522.687, 52970.953 25/08/10,07:49:31,02,10,1, 11.9,1,1, 17.013, 10443.891, 522.666, 52970.997 25/08/10,07:49:31,03,10,1, 11.9,1,1, 17.013, 10443.881, 522.643, 52970.988 25/08/10,07:49:31,04,10,1, 11.9,1,1, 17.013, 10443.876, 522.617, 52970.984 25/08/10,07:49:31,05,10,1, 11.9,1,1, 17.013, 10443.872, 522.578, 52970.913 25/08/10,07:49:31,06,10,1, 11.9,1,1, 17.013, 10443.848, 522.562, 52970.897 25/08/10,07:49:31,07,10,1, 11.9,1,1, 17.013, 10443.814, 522.521, 52970.892 25/08/10,07:49:31,08,10,1, 11.9,1,1, 17.013, 10443.804, 522.499, 52970.908 25/08/10,07:49:31,09,10,1, 11.9,1,1, 17.013, 10443.810, 522.455, 52970.885 25/08/10,07:49:31,10,10,1, 11.9,1,1, 17.013, 10443.780, 522.449, 52970.891 25/08/10,07:49:31,11,10,1, 11.9,1,1, 17.013, 10443.775, 522.417, 52970.818 25/08/10,07:49:31,12,10,1, 11.9,1,1, 17.013, 10443.741, 522.386, 52970.839 25/08/10,07:49:31,13,10,1, 11.9,1,1, 17.013, 10443.756, 522.367, 52970.771 25/08/10,07:49:31,14,10,1, 11.9,1,1, 17.013, 10443.724, 522.322, 52970.865 25/08/10,07:49:31,15,10,1, 11.9,1,1, 17.013, 10443.695, 522.303, 52970.804 25/08/10,07:49:31,16,10,1, 11.9,1,1, 17.013, 10443.702, 522.293, 52970.744 25/08/10,07:49:31,17,10,1, 11.9,1,1, 17.013, 10443.700, 522.257, 52970.824 25/08/10,07:49:31,18,10,1, 11.9,1,1, 17.013, 10443.671, 522.232, 52970.760 25/08/10,07:49:31,19,10,1, 11.9,1,1, 17.013, 10443.658, 522.219, 52970.752 25/08/10,07:49:32,00,10,1, 11.9,1,1, 17.014, 10443.655, 522.219, 52970.752 25/08/10,07:49:32,01,10,1, 11.9,1,1, 17.014, 10443.630, 522.176, 52970.695 25/08/10,07:49:32,02,10,1, 11.9,1,1, 17.014, 10443.596, 522.113, 52970.709 25/08/10,07:49:32,03,10,1, 11.9,1,1, 17.014, 10443.601, 522.093, 52970.693 25/08/10,07:49:32,04,10,1, 11.9,1,1, 17.014, 10443.586, 522.090, 52970.685 25/08/10,07:49:32,05,10,1, 11.9,1,1, 17.014, 10443.547, 522.037, 52970.739 25/08/10,07:49:32,06,10,1, 11.9,1,1, 17.014, 10443.561, 522.016, 52970.721 25/08/10,07:49:32,07,10,1, 11.9,1,1, 17.014, 10443.545, 521.988, 52970.627 25/08/10,07:49:32,08,10,1, 11.9,1,1, 17.014, 10443.535, 521.969, 52970.619 25/08/10,07:49:32,09,10,1, 11.9,1,1, 17.014, 10443.519, 521.951, 52970.639 25/08/10,07:49:32,10,10,1, 11.9,1,1, 17.014, 10443.484, 521.944, 52970.609 25/08/10,07:49:32,11,10,1, 11.9,1,1, 17.014, 10443.472, 521.922, 52970.641 25/08/10,07:49:32,12,10,1, 11.9,1,1, 17.014, 10443.473, 521.906, 52970.606 25/08/10,07:49:32,13,10,1, 11.9,1,1, 17.014, 10443.480, 521.849, 52970.633 25/08/10,07:49:32,14,10,1, 11.9,1,1, 17.014, 10443.452, 521.843, 52970.607 25/08/10,07:49:32,15,10,1, 11.9,1,1, 17.014, 10443.438, 521.819, 52970.587 25/08/10,07:49:32,16,10,1, 11.9,1,1, 17.014, 10443.412, 521.780, 52970.540 25/08/10,07:49:32,17,10,1, 11.9,1,1, 17.014, 10443.389, 521.768, 52970.571 25/08/10,07:49:32,18,10,1, 11.9,1,1, 17.014, 10443.362, 521.757, 52970.586 25/08/10,07:49:32,19,10,1, 11.9,1,1, 17.014, 10443.360, 521.725, 52970.519 25/08/10,07:49:33,00,10,1, 11.9,1,1, 17.014, 10443.355, 521.725, 52970.519 25/08/10,07:49:33,01,10,1, 11.9,1,1, 17.014, 10443.372, 521.677, 52970.526 25/08/10,07:49:33,02,10,1, 11.9,1,1, 17.014, 10443.306, 521.671, 52970.496 25/08/10,07:49:33,03,10,1, 11.9,1,1, 17.014, 10443.294, 521.617, 52970.459 25/08/10,07:49:33,04,10,1, 11.9,1,1, 17.014, 10443.277, 521.605, 52970.526 25/08/10,07:49:33,05,10,1, 11.9,1,1, 17.014, 10443.273, 521.574, 52970.460 25/08/10,07:49:33,06,10,1, 11.9,1,1, 17.014, 10443.277, 521.519, 52970.509 25/08/10,07:49:33,07,10,1, 11.9,1,1, 17.014, 10443.233, 521.503, 52970.452 25/08/10,07:49:33,08,10,1, 11.9,1,1, 17.014, 10443.234, 521.507, 52970.453 25/08/10,07:49:33,09,10,1, 11.9,1,1, 17.014, 10443.220, 521.465, 52970.438 25/08/10,07:49:33,10,10,1, 11.9,1,1, 17.014, 10443.196, 521.435, 52970.433 25/08/10,07:49:33,11,10,1, 11.9,1,1, 17.014, 10443.196, 521.422, 52970.438 25/08/10,07:49:33,12,10,1, 11.9,1,1, 17.014, 10443.178, 521.379, 52970.398 25/08/10,07:49:33,13,10,1, 11.9,1,1, 17.014, 10443.143, 521.372, 52970.413 25/08/10,07:49:33,14,10,1, 11.9,1,1, 17.014, 10443.136, 521.336, 52970.371 25/08/10,07:49:33,15,10,1, 11.9,1,1, 17.014, 10443.119, 521.327, 52970.396 25/08/10,07:49:33,16,10,1, 11.9,1,1, 17.014, 10443.123, 521.319, 52970.409 25/08/10,07:49:33,17,10,1, 11.9,1,1, 17.014, 10443.086, 521.305, 52970.425 25/08/10,07:49:33,18,10,1, 11.9,1,1, 17.014, 10443.063, 521.274, 52970.398 25/08/10,07:49:33,19,10,1, 11.9,1,1, 17.014, 10443.083, 521.244, 52970.386 25/08/10,07:49:34,00,10,1, 11.9,1,1, 17.017, 10443.079, 521.244, 52970.386 25/08/10,07:49:34,01,10,1, 11.9,1,1, 17.017, 10443.022, 521.183, 52970.323 25/08/10,07:49:34,02,10,1, 11.9,1,1, 17.017, 10443.018, 521.152, 52970.317 25/08/10,07:49:34,03,10,1, 11.9,1,1, 17.017, 10442.996, 521.135, 52970.290 25/08/10,07:49:34,04,10,1, 11.9,1,1, 17.017, 10442.984, 521.105, 52970.321 25/08/10,07:49:34,05,10,1, 11.9,1,1, 17.017, 10442.953, 521.077, 52970.316 25/08/10,07:49:34,06,10,1, 11.9,1,1, 17.017, 10442.906, 521.048, 52970.312 25/08/10,07:49:34,07,10,1, 11.9,1,1, 17.017, 10442.896, 521.019, 52970.223 25/08/10,07:49:34,08,10,1, 11.9,1,1, 17.017, 10442.894, 520.987, 52970.242 25/08/10,07:49:34,09,10,1, 11.9,1,1, 17.017, 10442.876, 520.970, 52970.264 25/08/10,07:49:34,10,10,1, 11.9,1,1, 17.017, 10442.867, 520.935, 52970.279 25/08/10,07:49:34,11,10,1, 11.9,1,1, 17.017, 10442.822, 520.919, 52970.276 25/08/10,07:49:34,12,10,1, 11.9,1,1, 17.017, 10442.830, 520.881, 52970.286 25/08/10,07:49:34,13,10,1, 11.9,1,1, 17.017, 10442.790, 520.844, 52970.289 25/08/10,07:49:34,14,10,1, 11.9,1,1, 17.017, 10442.781, 520.807, 52970.248 25/08/10,07:49:34,15,10,1, 11.9,1,1, 17.017, 10442.793, 520.796, 52970.230 25/08/10,07:49:34,16,10,1, 11.9,1,1, 17.017, 10442.758, 520.770, 52970.182 25/08/10,07:49:34,17,10,1, 11.9,1,1, 17.017, 10442.739, 520.730, 52970.260 25/08/10,07:49:34,18,10,1, 11.9,1,1, 17.017, 10442.734, 520.698, 52970.207 25/08/10,07:49:34,19,10,1, 11.9,1,1, 17.017, 10442.700, 520.663, 52970.151 25/08/10,07:49:35,00,10,1, 12.0,1,1, 17.014, 10442.696, 520.663, 52970.151 25/08/10,07:49:35,01,10,1, 12.0,1,1, 17.014, 10442.679, 520.616, 52970.205 25/08/10,07:49:35,02,10,1, 12.0,1,1, 17.014, 10442.645, 520.585, 52970.224 25/08/10,07:49:35,03,10,1, 12.0,1,1, 17.014, 10442.657, 520.560, 52970.245 25/08/10,07:49:35,04,10,1, 12.0,1,1, 17.014, 10442.617, 520.527, 52970.206 25/08/10,07:49:35,05,10,1, 12.0,1,1, 17.014, 10442.602, 520.500, 52970.203 25/08/10,07:49:35,06,10,1, 12.0,1,1, 17.014, 10442.591, 520.473, 52970.210 25/08/10,07:49:35,07,10,1, 12.0,1,1, 17.014, 10442.558, 520.429, 52970.133 25/08/10,07:49:35,08,10,1, 12.0,1,1, 17.014, 10442.581, 520.399, 52970.144 25/08/10,07:49:35,09,10,1, 12.0,1,1, 17.014, 10442.540, 520.372, 52970.137 25/08/10,07:49:35,10,10,1, 12.0,1,1, 17.014, 10442.557, 520.342, 52970.157 25/08/10,07:49:35,11,10,1, 12.0,1,1, 17.014, 10442.525, 520.314, 52970.124 25/08/10,07:49:35,12,10,1, 12.0,1,1, 17.014, 10442.526, 520.316, 52970.130 25/08/10,07:49:35,13,10,1, 12.0,1,1, 17.014, 10442.492, 520.260, 52970.119 25/08/10,07:49:35,14,10,1, 12.0,1,1, 17.014, 10442.463, 520.236, 52970.130 25/08/10,07:49:35,15,10,1, 12.0,1,1, 17.014, 10442.472, 520.197, 52970.052 25/08/10,07:49:35,16,10,1, 12.0,1,1, 17.014, 10442.488, 520.154, 52970.057 25/08/10,07:49:35,17,10,1, 12.0,1,1, 17.014, 10442.473, 520.125, 52970.061 25/08/10,07:49:35,18,10,1, 12.0,1,1, 17.014, 10442.445, 520.082, 52970.152 25/08/10,07:49:35,19,10,1, 12.0,1,1, 17.014, 10442.446, 520.060, 52970.084 25/08/10,07:49:36,00,10,1, 11.9,1,1, 17.015, 10442.445, 520.060, 52970.084 25/08/10,07:49:36,01,10,1, 11.9,1,1, 17.015, 10442.448, 519.997, 52970.084 25/08/10,07:49:36,02,10,1, 11.9,1,1, 17.015, 10442.430, 519.962, 52970.059 25/08/10,07:49:36,03,10,1, 11.9,1,1, 17.015, 10442.402, 519.946, 52970.077 25/08/10,07:49:36,04,10,1, 11.9,1,1, 17.015, 10442.413, 519.883, 52969.988 25/08/10,07:49:36,05,10,1, 11.9,1,1, 17.015, 10442.406, 519.880, 52970.024 25/08/10,07:49:36,06,10,1, 11.9,1,1, 17.015, 10442.405, 519.860, 52970.083 25/08/10,07:49:36,07,10,1, 11.9,1,1, 17.015, 10442.415, 519.821, 52970.048 25/08/10,07:49:36,08,10,1, 11.9,1,1, 17.015, 10442.411, 519.791, 52970.039 25/08/10,07:49:36,09,10,1, 11.9,1,1, 17.015, 10442.394, 519.746, 52970.000 25/08/10,07:49:36,10,10,1, 11.9,1,1, 17.015, 10442.392, 519.726, 52970.064 25/08/10,07:49:36,11,10,1, 11.9,1,1, 17.015, 10442.384, 519.672, 52970.014 25/08/10,07:49:36,12,10,1, 11.9,1,1, 17.015, 10442.369, 519.650, 52970.018 25/08/10,07:49:36,13,10,1, 11.9,1,1, 17.015, 10442.403, 519.644, 52970.031 25/08/10,07:49:36,14,10,1, 11.9,1,1, 17.015, 10442.385, 519.619, 52970.036 25/08/10,07:49:36,15,10,1, 11.9,1,1, 17.015, 10442.385, 519.572, 52969.959 25/08/10,07:49:36,16,10,1, 11.9,1,1, 17.015, 10442.388, 519.547, 52970.023 25/08/10,07:49:36,17,10,1, 11.9,1,1, 17.015, 10442.375, 519.500, 52969.995 25/08/10,07:49:36,18,10,1, 11.9,1,1, 17.015, 10442.387, 519.452, 52969.968 25/08/10,07:49:36,19,10,1, 11.9,1,1, 17.015, 10442.372, 519.470, 52969.991 25/08/10,07:49:37,00,10,1, 12.0,1,1, 17.015, 10442.370, 519.470, 52969.991 25/08/10,07:49:37,01,10,1, 12.0,1,1, 17.015, 10442.367, 519.393, 52970.096 25/08/10,07:49:37,02,10,1, 12.0,1,1, 17.015, 10442.350, 519.388, 52970.002 25/08/10,07:49:37,03,10,1, 12.0,1,1, 17.015, 10442.342, 519.338, 52969.967 25/08/10,07:49:37,04,10,1, 12.0,1,1, 17.015, 10442.322, 519.333, 52969.961 25/08/10,07:49:37,05,10,1, 12.0,1,1, 17.015, 10442.352, 519.297, 52969.941 25/08/10,07:49:37,06,10,1, 12.0,1,1, 17.015, 10442.331, 519.269, 52969.993 25/08/10,07:49:37,07,10,1, 12.0,1,1, 17.015, 10442.342, 519.246, 52969.975 25/08/10,07:49:37,08,10,1, 12.0,1,1, 17.015, 10442.329, 519.198, 52969.993 25/08/10,07:49:37,09,10,1, 12.0,1,1, 17.015, 10442.328, 519.178, 52969.992 25/08/10,07:49:37,10,10,1, 12.0,1,1, 17.015, 10442.342, 519.162, 52970.008 25/08/10,07:49:37,11,10,1, 12.0,1,1, 17.015, 10442.333, 519.112, 52969.983 25/08/10,07:49:37,12,10,1, 12.0,1,1, 17.015, 10442.328, 519.076, 52969.904 25/08/10,07:49:37,13,10,1, 12.0,1,1, 17.015, 10442.332, 519.083, 52969.998 25/08/10,07:49:37,14,10,1, 12.0,1,1, 17.015, 10442.363, 519.035, 52969.959 25/08/10,07:49:37,15,10,1, 12.0,1,1, 17.015, 10442.353, 519.001, 52969.909 25/08/10,07:49:37,16,10,1, 12.0,1,1, 17.015, 10442.350, 518.982, 52969.942 25/08/10,07:49:37,17,10,1, 12.0,1,1, 17.015, 10442.345, 518.960, 52969.902 25/08/10,07:49:37,18,10,1, 12.0,1,1, 17.015, 10442.373, 518.916, 52969.941 25/08/10,07:49:37,19,10,1, 12.0,1,1, 17.015, 10442.367, 518.920, 52969.955 25/08/10,07:49:38,00,10,1, 11.9,1,1, 17.019, 10442.362, 518.920, 52969.955 25/08/10,07:49:38,01,10,1, 11.9,1,1, 17.019, 10442.351, 518.875, 52969.865 25/08/10,07:49:38,02,10,1, 11.9,1,1, 17.019, 10442.390, 518.828, 52969.989 25/08/10,07:49:38,03,10,1, 11.9,1,1, 17.019, 10442.369, 518.797, 52969.940 25/08/10,07:49:38,04,10,1, 11.9,1,1, 17.019, 10442.392, 518.793, 52969.911 25/08/10,07:49:38,05,10,1, 11.9,1,1, 17.019, 10442.387, 518.739, 52969.868 25/08/10,07:49:38,06,10,1, 11.9,1,1, 17.019, 10442.385, 518.727, 52969.842 25/08/10,07:49:38,07,10,1, 11.9,1,1, 17.019, 10442.380, 518.706, 52969.951 25/08/10,07:49:38,08,10,1, 11.9,1,1, 17.019, 10442.413, 518.682, 52969.912 25/08/10,07:49:38,09,10,1, 11.9,1,1, 17.019, 10442.426, 518.623, 52969.885 25/08/10,07:49:38,10,10,1, 11.9,1,1, 17.019, 10442.412, 518.620, 52969.921 25/08/10,07:49:38,11,10,1, 11.9,1,1, 17.019, 10442.444, 518.588, 52969.881 25/08/10,07:49:38,12,10,1, 11.9,1,1, 17.019, 10442.455, 518.559, 52969.915 25/08/10,07:49:38,13,10,1, 11.9,1,1, 17.019, 10442.447, 518.525, 52969.972 25/08/10,07:49:38,14,10,1, 11.9,1,1, 17.019, 10442.453, 518.495, 52969.867 25/08/10,07:49:38,15,10,1, 11.9,1,1, 17.019, 10442.458, 518.481, 52969.905 25/08/10,07:49:38,16,10,1, 11.9,1,1, 17.019, 10442.452, 518.445, 52969.946 25/08/10,07:49:38,17,10,1, 11.9,1,1, 17.019, 10442.498, 518.443, 52969.950 25/08/10,07:49:38,18,10,1, 11.9,1,1, 17.019, 10442.477, 518.394, 52969.905 25/08/10,07:49:38,19,10,1, 11.9,1,1, 17.019, 10442.487, 518.378, 52969.936 25/08/10,07:49:39,00,09,1, 11.9,1,1, 17.017, 10442.479, 518.378, 52969.936 25/08/10,07:49:39,01,09,1, 11.9,1,1, 17.017, 10442.506, 518.337, 52969.869 25/08/10,07:49:39,02,09,1, 11.9,1,1, 17.017, 10442.504, 518.323, 52969.934 25/08/10,07:49:39,03,09,1, 11.9,1,1, 17.017, 10442.534, 518.317, 52969.968 25/08/10,07:49:39,04,09,1, 11.9,1,1, 17.017, 10442.525, 518.290, 52969.820 25/08/10,07:49:39,05,09,1, 11.9,1,1, 17.017, 10442.557, 518.256, 52969.864 25/08/10,07:49:39,06,09,1, 11.9,1,1, 17.017, 10442.553, 518.227, 52969.864 25/08/10,07:49:39,07,09,1, 11.9,1,1, 17.017, 10442.535, 518.204, 52969.855 25/08/10,07:49:39,08,09,1, 11.9,1,1, 17.017, 10442.559, 518.196, 52969.875 25/08/10,07:49:39,09,09,1, 11.9,1,1, 17.017, 10442.567, 518.206, 52969.916 25/08/10,07:49:39,10,09,1, 11.9,1,1, 17.017, 10442.599, 518.132, 52969.885 25/08/10,07:49:39,11,09,1, 11.9,1,1, 17.017, 10442.580, 518.135, 52969.836 25/08/10,07:49:39,12,09,1, 11.9,1,1, 17.017, 10442.600, 518.136, 52969.890 25/08/10,07:49:39,13,09,1, 11.9,1,1, 17.017, 10442.589, 518.126, 52969.917 25/08/10,07:49:39,14,09,1, 11.9,1,1, 17.017, 10442.600, 518.089, 52969.859 25/08/10,07:49:39,15,09,1, 11.9,1,1, 17.017, 10442.604, 518.070, 52969.843 25/08/10,07:49:39,16,09,1, 11.9,1,1, 17.017, 10442.618, 518.082, 52969.868 25/08/10,07:49:39,17,09,1, 11.9,1,1, 17.017, 10442.635, 518.084, 52969.944 25/08/10,07:49:39,18,09,1, 11.9,1,1, 17.017, 10442.614, 518.024, 52969.839 25/08/10,07:49:39,19,09,1, 11.9,1,1, 17.017, 10442.646, 518.025, 52969.831 25/08/10,07:49:40,00,10,1, 11.9,1,1, 17.019, 10442.646, 518.025, 52969.831 25/08/10,07:49:40,01,10,1, 11.9,1,1, 17.019, 10442.637, 517.980, 52969.858 25/08/10,07:49:40,02,10,1, 11.9,1,1, 17.019, 10442.662, 517.981, 52969.846 25/08/10,07:49:40,03,10,1, 11.9,1,1, 17.019, 10442.641, 517.963, 52969.877 25/08/10,07:49:40,04,10,1, 11.9,1,1, 17.019, 10442.631, 517.965, 52969.866 25/08/10,07:49:40,05,10,1, 11.9,1,1, 17.019, 10442.667, 517.939, 52969.827 25/08/10,07:49:40,06,10,1, 11.9,1,1, 17.019, 10442.659, 517.935, 52969.871 25/08/10,07:49:40,07,10,1, 11.9,1,1, 17.019, 10442.646, 517.913, 52969.858 25/08/10,07:49:40,08,10,1, 11.9,1,1, 17.019, 10442.663, 517.923, 52969.844 25/08/10,07:49:40,09,10,1, 11.9,1,1, 17.019, 10442.701, 517.897, 52969.864 25/08/10,07:49:40,10,10,1, 11.9,1,1, 17.019, 10442.694, 517.869, 52969.797 25/08/10,07:49:40,11,10,1, 11.9,1,1, 17.019, 10442.716, 517.870, 52969.853 25/08/10,07:49:40,12,10,1, 11.9,1,1, 17.019, 10442.704, 517.871, 52969.899 25/08/10,07:49:40,13,10,1, 11.9,1,1, 17.019, 10442.717, 517.844, 52969.898 25/08/10,07:49:40,14,10,1, 11.9,1,1, 17.019, 10442.709, 517.849, 52969.807 25/08/10,07:49:40,15,10,1, 11.9,1,1, 17.019, 10442.741, 517.828, 52969.898 25/08/10,07:49:40,16,10,1, 11.9,1,1, 17.019, 10442.721, 517.806, 52969.879 25/08/10,07:49:40,17,10,1, 11.9,1,1, 17.019, 10442.745, 517.805, 52969.864 25/08/10,07:49:40,18,10,1, 11.9,1,1, 17.019, 10442.762, 517.788, 52969.827 25/08/10,07:49:40,19,10,1, 11.9,1,1, 17.019, 10442.732, 517.770, 52969.880 25/08/10,07:49:41,00,09,1, 11.9,1,1, 17.018, 10442.729, 517.770, 52969.880 25/08/10,07:49:41,01,09,1, 11.9,1,1, 17.018, 10442.781, 517.793, 52969.855 25/08/10,07:49:41,02,09,1, 11.9,1,1, 17.018, 10442.782, 517.780, 52969.866 25/08/10,07:49:41,03,09,1, 11.9,1,1, 17.018, 10442.775, 517.757, 52969.853 25/08/10,07:49:41,04,09,1, 11.9,1,1, 17.018, 10442.771, 517.743, 52969.842 25/08/10,07:49:41,05,09,1, 11.9,1,1, 17.018, 10442.790, 517.749, 52969.880 25/08/10,07:49:41,06,09,1, 11.9,1,1, 17.018, 10442.784, 517.751, 52969.935 25/08/10,07:49:41,07,09,1, 11.9,1,1, 17.018, 10442.798, 517.748, 52969.869 25/08/10,07:49:41,08,09,1, 11.9,1,1, 17.018, 10442.802, 517.746, 52969.902 25/08/10,07:49:41,09,09,1, 11.9,1,1, 17.018, 10442.818, 517.723, 52969.868 25/08/10,07:49:41,10,09,1, 11.9,1,1, 17.018, 10442.810, 517.699, 52969.860 25/08/10,07:49:41,11,09,1, 11.9,1,1, 17.018, 10442.789, 517.709, 52969.938 25/08/10,07:49:41,12,09,1, 11.9,1,1, 17.018, 10442.790, 517.724, 52969.898 25/08/10,07:49:41,13,09,1, 11.9,1,1, 17.018, 10442.778, 517.703, 52969.921 25/08/10,07:49:41,14,09,1, 11.9,1,1, 17.018, 10442.788, 517.693, 52969.879 25/08/10,07:49:41,15,09,1, 11.9,1,1, 17.018, 10442.801, 517.689, 52969.850 25/08/10,07:49:41,16,09,1, 11.9,1,1, 17.018, 10442.800, 517.701, 52969.931 25/08/10,07:49:41,17,09,1, 11.9,1,1, 17.018, 10442.796, 517.713, 52969.933 25/08/10,07:49:41,18,09,1, 11.9,1,1, 17.018, 10442.787, 517.728, 52969.937 25/08/10,07:49:41,19,09,1, 11.9,1,1, 17.018, 10442.779, 517.720, 52969.907 25/08/10,07:49:42,00,07,1, 12.0,1,1, 17.023, 10442.779, 517.720, 52969.907 25/08/10,07:49:42,01,07,1, 12.0,1,1, 17.023, 10442.765, 517.715, 52969.908 25/08/10,07:49:42,02,07,1, 12.0,1,1, 17.023, 10442.794, 517.714, 52969.925 25/08/10,07:49:42,03,07,1, 12.0,1,1, 17.023, 10442.797, 517.724, 52969.917 25/08/10,07:49:42,04,07,1, 12.0,1,1, 17.023, 10442.773, 517.713, 52969.911 25/08/10,07:49:42,05,07,1, 12.0,1,1, 17.023, 10442.761, 517.749, 52969.950 25/08/10,07:49:42,06,07,1, 12.0,1,1, 17.023, 10442.776, 517.724, 52969.896 25/08/10,07:49:42,07,07,1, 12.0,1,1, 17.023, 10442.758, 517.734, 52969.944 25/08/10,07:49:42,08,07,1, 12.0,1,1, 17.023, 10442.761, 517.738, 52969.908 25/08/10,07:49:42,09,07,1, 12.0,1,1, 17.023, 10442.763, 517.743, 52969.888 25/08/10,07:49:42,10,07,1, 12.0,1,1, 17.023, 10442.746, 517.752, 52969.966 25/08/10,07:49:42,11,07,1, 12.0,1,1, 17.023, 10442.764, 517.745, 52969.927 25/08/10,07:49:42,12,07,1, 12.0,1,1, 17.023, 10442.757, 517.750, 52969.930 25/08/10,07:49:42,13,07,1, 12.0,1,1, 17.023, 10442.765, 517.773, 52970.003 25/08/10,07:49:42,14,07,1, 12.0,1,1, 17.023, 10442.763, 517.759, 52969.957 25/08/10,07:49:42,15,07,1, 12.0,1,1, 17.023, 10442.780, 517.775, 52969.989 25/08/10,07:49:42,16,07,1, 12.0,1,1, 17.023, 10442.737, 517.787, 52969.952 25/08/10,07:49:42,17,07,1, 12.0,1,1, 17.023, 10442.761, 517.796, 52970.051 25/08/10,07:49:42,18,07,1, 12.0,1,1, 17.023, 10442.760, 517.799, 52969.992 25/08/10,07:49:42,19,07,1, 12.0,1,1, 17.023, 10442.767, 517.799, 52969.980 25/08/10,07:49:43,00,08,1, 11.9,1,1, 17.019, 10442.762, 517.799, 52969.980 25/08/10,07:49:43,01,08,1, 11.9,1,1, 17.019, 10442.763, 517.832, 52970.009 25/08/10,07:49:43,02,08,1, 11.9,1,1, 17.019, 10442.771, 517.836, 52970.036 25/08/10,07:49:43,03,08,1, 11.9,1,1, 17.019, 10442.780, 517.855, 52969.987 25/08/10,07:49:43,04,08,1, 11.9,1,1, 17.019, 10442.804, 517.839, 52970.050 25/08/10,07:49:43,05,08,1, 11.9,1,1, 17.019, 10442.791, 517.848, 52970.035 25/08/10,07:49:43,06,08,1, 11.9,1,1, 17.019, 10442.784, 517.875, 52970.104 25/08/10,07:49:43,07,08,1, 11.9,1,1, 17.019, 10442.792, 517.876, 52970.050 25/08/10,07:49:43,08,08,1, 11.9,1,1, 17.019, 10442.799, 517.884, 52970.142 25/08/10,07:49:43,09,08,1, 11.9,1,1, 17.019, 10442.768, 517.876, 52970.081 25/08/10,07:49:43,10,08,1, 11.9,1,1, 17.019, 10442.761, 517.891, 52970.133 25/08/10,07:49:43,11,08,1, 11.9,1,1, 17.019, 10442.786, 517.899, 52970.065 25/08/10,07:49:43,12,08,1, 11.9,1,1, 17.019, 10442.786, 517.917, 52970.117 25/08/10,07:49:43,13,08,1, 11.9,1,1, 17.019, 10442.733, 517.924, 52970.085 25/08/10,07:49:43,14,08,1, 11.9,1,1, 17.019, 10442.782, 517.913, 52970.122 25/08/10,07:49:43,15,08,1, 11.9,1,1, 17.019, 10442.764, 517.951, 52970.089 25/08/10,07:49:43,16,08,1, 11.9,1,1, 17.019, 10442.766, 517.933, 52970.093 25/08/10,07:49:43,17,08,1, 11.9,1,1, 17.019, 10442.766, 517.917, 52970.165 25/08/10,07:49:43,18,08,1, 11.9,1,1, 17.019, 10442.754, 517.945, 52970.087 25/08/10,07:49:43,19,08,1, 11.9,1,1, 17.019, 10442.753, 517.942, 52970.111 25/08/10,07:49:44,00,09,1, 12.0,1,1, 17.016, 10442.746, 517.942, 52970.111 25/08/10,07:49:44,01,09,1, 12.0,1,1, 17.016, 10442.731, 517.962, 52970.078 25/08/10,07:49:44,02,09,1, 12.0,1,1, 17.016, 10442.738, 517.960, 52970.182 25/08/10,07:49:44,03,09,1, 12.0,1,1, 17.016, 10442.722, 517.962, 52970.184 25/08/10,07:49:44,04,09,1, 12.0,1,1, 17.016, 10442.740, 517.954, 52970.151 25/08/10,07:49:44,05,09,1, 12.0,1,1, 17.016, 10442.732, 517.938, 52970.124 25/08/10,07:49:44,06,09,1, 12.0,1,1, 17.016, 10442.724, 517.968, 52970.129 25/08/10,07:49:44,07,09,1, 12.0,1,1, 17.016, 10442.724, 517.972, 52970.185 25/08/10,07:49:44,08,09,1, 12.0,1,1, 17.016, 10442.711, 517.981, 52970.179 25/08/10,07:49:44,09,09,1, 12.0,1,1, 17.016, 10442.697, 517.977, 52970.207 25/08/10,07:49:44,10,09,1, 12.0,1,1, 17.016, 10442.701, 517.980, 52970.223 25/08/10,07:49:44,11,09,1, 12.0,1,1, 17.016, 10442.703, 517.991, 52970.243 25/08/10,07:49:44,12,09,1, 12.0,1,1, 17.016, 10442.681, 517.998, 52970.130 25/08/10,07:49:44,13,09,1, 12.0,1,1, 17.016, 10442.696, 517.990, 52970.174 25/08/10,07:49:44,14,09,1, 12.0,1,1, 17.016, 10442.687, 517.984, 52970.174 25/08/10,07:49:44,15,09,1, 12.0,1,1, 17.016, 10442.660, 518.002, 52970.259 25/08/10,07:49:44,16,09,1, 12.0,1,1, 17.016, 10442.693, 518.012, 52970.158 25/08/10,07:49:44,17,09,1, 12.0,1,1, 17.016, 10442.677, 518.039, 52970.260 25/08/10,07:49:44,18,09,1, 12.0,1,1, 17.016, 10442.675, 518.034, 52970.288 25/08/10,07:49:44,19,09,1, 12.0,1,1, 17.016, 10442.692, 518.061, 52970.247 25/08/10,07:49:45,00,09,1, 11.9,1,1, 17.021, 10442.687, 518.061, 52970.247 25/08/10,07:49:45,01,09,1, 11.9,1,1, 17.021, 10442.687, 518.066, 52970.193 25/08/10,07:49:45,02,09,1, 11.9,1,1, 17.021, 10442.682, 518.093, 52970.236 25/08/10,07:49:45,03,09,1, 11.9,1,1, 17.021, 10442.696, 518.070, 52970.206 25/08/10,07:49:45,04,09,1, 11.9,1,1, 17.021, 10442.696, 518.091, 52970.253 25/08/10,07:49:45,05,09,1, 11.9,1,1, 17.021, 10442.672, 518.116, 52970.225 25/08/10,07:49:45,06,09,1, 11.9,1,1, 17.021, 10442.693, 518.101, 52970.192 25/08/10,07:49:45,07,09,1, 11.9,1,1, 17.021, 10442.710, 518.151, 52970.307 25/08/10,07:49:45,08,09,1, 11.9,1,1, 17.021, 10442.683, 518.152, 52970.245 25/08/10,07:49:45,09,09,1, 11.9,1,1, 17.021, 10442.691, 518.154, 52970.272 25/08/10,07:49:45,10,09,1, 11.9,1,1, 17.021, 10442.691, 518.162, 52970.208 25/08/10,07:49:45,11,09,1, 11.9,1,1, 17.021, 10442.710, 518.175, 52970.202 25/08/10,07:49:45,12,09,1, 11.9,1,1, 17.021, 10442.670, 518.205, 52970.315 25/08/10,07:49:45,13,09,1, 11.9,1,1, 17.021, 10442.683, 518.209, 52970.332 25/08/10,07:49:45,14,09,1, 11.9,1,1, 17.021, 10442.673, 518.217, 52970.345 25/08/10,07:49:45,15,09,1, 11.9,1,1, 17.021, 10442.687, 518.214, 52970.231 25/08/10,07:49:45,16,09,1, 11.9,1,1, 17.021, 10442.693, 518.232, 52970.271 25/08/10,07:49:45,17,09,1, 11.9,1,1, 17.021, 10442.686, 518.244, 52970.281 25/08/10,07:49:45,18,09,1, 11.9,1,1, 17.021, 10442.694, 518.241, 52970.317 25/08/10,07:49:45,19,09,1, 11.9,1,1, 17.021, 10442.691, 518.243, 52970.296 25/08/10,07:49:46,00,10,1, 11.9,1,1, 17.018, 10442.687, 518.243, 52970.296 25/08/10,07:49:46,01,10,1, 11.9,1,1, 17.018, 10442.676, 518.277, 52970.241 25/08/10,07:49:46,02,10,1, 11.9,1,1, 17.018, 10442.689, 518.259, 52970.288 25/08/10,07:49:46,03,10,1, 11.9,1,1, 17.018, 10442.664, 518.280, 52970.267 25/08/10,07:49:46,04,10,1, 11.9,1,1, 17.018, 10442.680, 518.285, 52970.274 25/08/10,07:49:46,05,10,1, 11.9,1,1, 17.018, 10442.652, 518.287, 52970.313 25/08/10,07:49:46,06,10,1, 11.9,1,1, 17.018, 10442.678, 518.287, 52970.324 25/08/10,07:49:46,07,10,1, 11.9,1,1, 17.018, 10442.678, 518.314, 52970.316 25/08/10,07:49:46,08,10,1, 11.9,1,1, 17.018, 10442.668, 518.307, 52970.307 25/08/10,07:49:46,09,10,1, 11.9,1,1, 17.018, 10442.664, 518.318, 52970.318 25/08/10,07:49:46,10,10,1, 11.9,1,1, 17.018, 10442.679, 518.332, 52970.264 25/08/10,07:49:46,11,10,1, 11.9,1,1, 17.018, 10442.659, 518.346, 52970.256 25/08/10,07:49:46,12,10,1, 11.9,1,1, 17.018, 10442.635, 518.349, 52970.314 25/08/10,07:49:46,13,10,1, 11.9,1,1, 17.018, 10442.628, 518.375, 52970.324 25/08/10,07:49:46,14,10,1, 11.9,1,1, 17.018, 10442.638, 518.372, 52970.313 25/08/10,07:49:46,15,10,1, 11.9,1,1, 17.018, 10442.674, 518.383, 52970.300 25/08/10,07:49:46,16,10,1, 11.9,1,1, 17.018, 10442.632, 518.414, 52970.296 25/08/10,07:49:46,17,10,1, 11.9,1,1, 17.018, 10442.666, 518.394, 52970.268 25/08/10,07:49:46,18,10,1, 11.9,1,1, 17.018, 10442.654, 518.436, 52970.289 25/08/10,07:49:46,19,10,1, 11.9,1,1, 17.018, 10442.640, 518.443, 52970.269 25/08/10,07:49:47,00,09,1, 11.9,1,1, 17.021, 10442.637, 518.443, 52970.269 25/08/10,07:49:47,01,09,1, 11.9,1,1, 17.021, 10442.635, 518.454, 52970.218 25/08/10,07:49:47,02,09,1, 11.9,1,1, 17.021, 10442.643, 518.469, 52970.252 25/08/10,07:49:47,03,09,1, 11.9,1,1, 17.021, 10442.633, 518.483, 52970.260 25/08/10,07:49:47,04,09,1, 11.9,1,1, 17.021, 10442.638, 518.483, 52970.220 25/08/10,07:49:47,05,09,1, 11.9,1,1, 17.021, 10442.612, 518.510, 52970.250 25/08/10,07:49:47,06,09,1, 11.9,1,1, 17.021, 10442.618, 518.515, 52970.301 25/08/10,07:49:47,07,09,1, 11.9,1,1, 17.021, 10442.624, 518.502, 52970.236 25/08/10,07:49:47,08,09,1, 11.9,1,1, 17.021, 10442.589, 518.512, 52970.194 25/08/10,07:49:47,09,09,1, 11.9,1,1, 17.021, 10442.570, 518.516, 52970.253 25/08/10,07:49:47,10,09,1, 11.9,1,1, 17.021, 10442.597, 518.540, 52970.199 25/08/10,07:49:47,11,09,1, 11.9,1,1, 17.021, 10442.591, 518.543, 52970.200 25/08/10,07:49:47,12,09,1, 11.9,1,1, 17.021, 10442.601, 518.566, 52970.221 25/08/10,07:49:47,13,09,1, 11.9,1,1, 17.021, 10442.594, 518.583, 52970.219 25/08/10,07:49:47,14,09,1, 11.9,1,1, 17.021, 10442.600, 518.566, 52970.145 25/08/10,07:49:47,15,09,1, 11.9,1,1, 17.021, 10442.600, 518.613, 52970.188 25/08/10,07:49:47,16,09,1, 11.9,1,1, 17.021, 10442.580, 518.586, 52970.231 25/08/10,07:49:47,17,09,1, 11.9,1,1, 17.021, 10442.595, 518.598, 52970.186 25/08/10,07:49:47,18,09,1, 11.9,1,1, 17.021, 10442.573, 518.583, 52970.141 25/08/10,07:49:47,19,09,1, 11.9,1,1, 17.021, 10442.591, 518.607, 52970.174 25/08/10,07:49:48,00,09,1, 11.9,1,1, 17.022, 10442.587, 518.607, 52970.174 25/08/10,07:49:48,01,09,1, 11.9,1,1, 17.022, 10442.594, 518.637, 52970.189 25/08/10,07:49:48,02,09,1, 11.9,1,1, 17.022, 10442.573, 518.633, 52970.228 25/08/10,07:49:48,03,09,1, 11.9,1,1, 17.022, 10442.574, 518.645, 52970.182 25/08/10,07:49:48,04,09,1, 11.9,1,1, 17.022, 10442.595, 518.638, 52970.245 25/08/10,07:49:48,05,09,1, 11.9,1,1, 17.022, 10442.576, 518.646, 52970.125 25/08/10,07:49:48,06,09,1, 11.9,1,1, 17.022, 10442.585, 518.677, 52970.207 25/08/10,07:49:48,07,09,1, 11.9,1,1, 17.022, 10442.577, 518.665, 52970.158 25/08/10,07:49:48,08,09,1, 11.9,1,1, 17.022, 10442.600, 518.691, 52970.123 25/08/10,07:49:48,09,09,1, 11.9,1,1, 17.022, 10442.599, 518.696, 52970.146 25/08/10,07:49:48,10,09,1, 11.9,1,1, 17.022, 10442.600, 518.721, 52970.191 25/08/10,07:49:48,11,09,1, 11.9,1,1, 17.022, 10442.585, 518.713, 52970.160 25/08/10,07:49:48,12,09,1, 11.9,1,1, 17.022, 10442.577, 518.741, 52970.193 25/08/10,07:49:48,13,09,1, 11.9,1,1, 17.022, 10442.566, 518.736, 52970.147 25/08/10,07:49:48,14,09,1, 11.9,1,1, 17.022, 10442.565, 518.748, 52970.093 25/08/10,07:49:48,15,09,1, 11.9,1,1, 17.022, 10442.583, 518.747, 52970.127 25/08/10,07:49:48,16,09,1, 11.9,1,1, 17.022, 10442.585, 518.771, 52970.124 25/08/10,07:49:48,17,09,1, 11.9,1,1, 17.022, 10442.560, 518.781, 52970.089 25/08/10,07:49:48,18,09,1, 11.9,1,1, 17.022, 10442.571, 518.781, 52970.129 25/08/10,07:49:48,19,09,1, 11.9,1,1, 17.022, 10442.534, 518.811, 52970.097 25/08/10,07:49:49,00,10,1, 11.9,1,1, 17.023, 10442.529, 518.811, 52970.097 25/08/10,07:49:49,01,10,1, 11.9,1,1, 17.023, 10442.544, 518.805, 52970.073 25/08/10,07:49:49,02,10,1, 11.9,1,1, 17.023, 10442.521, 518.814, 52970.076 25/08/10,07:49:49,03,10,1, 11.9,1,1, 17.023, 10442.541, 518.814, 52970.147 25/08/10,07:49:49,04,10,1, 11.9,1,1, 17.023, 10442.544, 518.826, 52970.138 25/08/10,07:49:49,05,10,1, 11.9,1,1, 17.023, 10442.543, 518.848, 52970.133 25/08/10,07:49:49,06,10,1, 11.9,1,1, 17.023, 10442.552, 518.822, 52970.121 25/08/10,07:49:49,07,10,1, 11.9,1,1, 17.023, 10442.540, 518.832, 52970.105 25/08/10,07:49:49,08,10,1, 11.9,1,1, 17.023, 10442.538, 518.813, 52970.000 25/08/10,07:49:49,09,10,1, 11.9,1,1, 17.023, 10442.542, 518.847, 52970.089 25/08/10,07:49:49,10,10,1, 11.9,1,1, 17.023, 10442.542, 518.838, 52970.008 25/08/10,07:49:49,11,10,1, 11.9,1,1, 17.023, 10442.543, 518.831, 52970.041 25/08/10,07:49:49,12,10,1, 11.9,1,1, 17.023, 10442.530, 518.845, 52970.047 25/08/10,07:49:49,13,10,1, 11.9,1,1, 17.023, 10442.557, 518.849, 52970.031 25/08/10,07:49:49,14,10,1, 11.9,1,1, 17.023, 10442.542, 518.826, 52970.011 25/08/10,07:49:49,15,10,1, 11.9,1,1, 17.023, 10442.537, 518.859, 52970.067 25/08/10,07:49:49,16,10,1, 11.9,1,1, 17.023, 10442.530, 518.854, 52970.035 25/08/10,07:49:49,17,10,1, 11.9,1,1, 17.023, 10442.562, 518.861, 52970.004 25/08/10,07:49:49,18,10,1, 11.9,1,1, 17.023, 10442.535, 518.863, 52969.971 25/08/10,07:49:49,19,10,1, 11.9,1,1, 17.023, 10442.534, 518.878, 52970.003 25/08/10,07:49:50,00,08,1, 12.0,1,1, 17.022, 10442.529, 518.878, 52970.003 25/08/10,07:49:50,01,08,1, 12.0,1,1, 17.022, 10442.496, 518.858, 52969.988 25/08/10,07:49:50,02,08,1, 12.0,1,1, 17.022, 10442.506, 518.881, 52970.056 25/08/10,07:49:50,03,08,1, 12.0,1,1, 17.022, 10442.516, 518.856, 52970.076 25/08/10,07:49:50,04,08,1, 12.0,1,1, 17.022, 10442.509, 518.846, 52969.956 25/08/10,07:49:50,05,08,1, 12.0,1,1, 17.022, 10442.517, 518.851, 52969.971 25/08/10,07:49:50,06,08,1, 12.0,1,1, 17.022, 10442.489, 518.872, 52970.020 25/08/10,07:49:50,07,08,1, 12.0,1,1, 17.022, 10442.490, 518.877, 52969.929 25/08/10,07:49:50,08,08,1, 12.0,1,1, 17.022, 10442.466, 518.868, 52969.962 25/08/10,07:49:50,09,08,1, 12.0,1,1, 17.022, 10442.514, 518.870, 52969.949 25/08/10,07:49:50,10,08,1, 12.0,1,1, 17.022, 10442.482, 518.887, 52969.990 25/08/10,07:49:50,11,08,1, 12.0,1,1, 17.022, 10442.489, 518.849, 52969.892 25/08/10,07:49:50,12,08,1, 12.0,1,1, 17.022, 10442.477, 518.839, 52969.971 25/08/10,07:49:50,13,08,1, 12.0,1,1, 17.022, 10442.507, 518.830, 52969.926 25/08/10,07:49:50,14,08,1, 12.0,1,1, 17.022, 10442.504, 518.853, 52969.923 25/08/10,07:49:50,15,08,1, 12.0,1,1, 17.022, 10442.510, 518.859, 52969.897 25/08/10,07:49:50,16,08,1, 12.0,1,1, 17.022, 10442.497, 518.836, 52969.922 25/08/10,07:49:50,17,08,1, 12.0,1,1, 17.022, 10442.487, 518.797, 52969.902 25/08/10,07:49:50,18,08,1, 12.0,1,1, 17.022, 10442.493, 518.805, 52969.933 25/08/10,07:49:50,19,08,1, 12.0,1,1, 17.022, 10442.486, 518.826, 52969.853 25/08/10,07:49:51,00,08,1, 11.9,1,1, 17.025, 10442.479, 518.826, 52969.853 25/08/10,07:49:51,01,08,1, 11.9,1,1, 17.025, 10442.470, 518.777, 52969.903 25/08/10,07:49:51,02,08,1, 11.9,1,1, 17.025, 10442.473, 518.764, 52969.891 25/08/10,07:49:51,03,08,1, 11.9,1,1, 17.025, 10442.498, 518.779, 52969.887 25/08/10,07:49:51,04,08,1, 11.9,1,1, 17.025, 10442.485, 518.757, 52969.890 25/08/10,07:49:51,05,08,1, 11.9,1,1, 17.025, 10442.454, 518.759, 52969.872 25/08/10,07:49:51,06,08,1, 11.9,1,1, 17.025, 10442.465, 518.749, 52969.872 25/08/10,07:49:51,07,08,1, 11.9,1,1, 17.025, 10442.470, 518.720, 52969.825 25/08/10,07:49:51,08,08,1, 11.9,1,1, 17.025, 10442.447, 518.725, 52969.847 25/08/10,07:49:51,09,08,1, 11.9,1,1, 17.025, 10442.493, 518.708, 52969.873 25/08/10,07:49:51,10,08,1, 11.9,1,1, 17.025, 10442.462, 518.708, 52969.843 25/08/10,07:49:51,11,08,1, 11.9,1,1, 17.025, 10442.438, 518.701, 52969.823 25/08/10,07:49:51,12,08,1, 11.9,1,1, 17.025, 10442.450, 518.690, 52969.887 25/08/10,07:49:51,13,08,1, 11.9,1,1, 17.025, 10442.445, 518.668, 52969.845 25/08/10,07:49:51,14,08,1, 11.9,1,1, 17.025, 10442.443, 518.671, 52969.837 25/08/10,07:49:51,15,08,1, 11.9,1,1, 17.025, 10442.436, 518.659, 52969.727 25/08/10,07:49:51,16,08,1, 11.9,1,1, 17.025, 10442.458, 518.658, 52969.857 25/08/10,07:49:51,17,08,1, 11.9,1,1, 17.025, 10442.442, 518.642, 52969.774 25/08/10,07:49:51,18,08,1, 11.9,1,1, 17.025, 10442.435, 518.616, 52969.790 25/08/10,07:49:51,19,08,1, 11.9,1,1, 17.025, 10442.427, 518.607, 52969.764 25/08/10,07:49:52,00,08,1, 11.9,1,1, 17.027, 10442.420, 518.607, 52969.764 25/08/10,07:49:52,01,08,1, 11.9,1,1, 17.027, 10442.411, 518.590, 52969.740 25/08/10,07:49:52,02,08,1, 11.9,1,1, 17.027, 10442.408, 518.585, 52969.778 25/08/10,07:49:52,03,08,1, 11.9,1,1, 17.027, 10442.404, 518.545, 52969.705 25/08/10,07:49:52,04,08,1, 11.9,1,1, 17.027, 10442.413, 518.551, 52969.747 25/08/10,07:49:52,05,08,1, 11.9,1,1, 17.027, 10442.446, 518.525, 52969.764 25/08/10,07:49:52,06,08,1, 11.9,1,1, 17.027, 10442.438, 518.515, 52969.693 25/08/10,07:49:52,07,08,1, 11.9,1,1, 17.027, 10442.393, 518.495, 52969.674 25/08/10,07:49:52,08,08,1, 11.9,1,1, 17.027, 10442.412, 518.485, 52969.732 25/08/10,07:49:52,09,08,1, 11.9,1,1, 17.027, 10442.415, 518.483, 52969.708 25/08/10,07:49:52,10,08,1, 11.9,1,1, 17.027, 10442.401, 518.472, 52969.717 25/08/10,07:49:52,11,08,1, 11.9,1,1, 17.027, 10442.363, 518.455, 52969.730 25/08/10,07:49:52,12,08,1, 11.9,1,1, 17.027, 10442.396, 518.420, 52969.715 25/08/10,07:49:52,13,08,1, 11.9,1,1, 17.027, 10442.380, 518.426, 52969.667 25/08/10,07:49:52,14,08,1, 11.9,1,1, 17.027, 10442.375, 518.428, 52969.665 25/08/10,07:49:52,15,08,1, 11.9,1,1, 17.027, 10442.363, 518.395, 52969.699 25/08/10,07:49:52,16,08,1, 11.9,1,1, 17.027, 10442.361, 518.367, 52969.656 25/08/10,07:49:52,17,08,1, 11.9,1,1, 17.027, 10442.378, 518.361, 52969.719 25/08/10,07:49:52,18,08,1, 11.9,1,1, 17.027, 10442.350, 518.346, 52969.627 25/08/10,07:49:52,19,08,1, 11.9,1,1, 17.027, 10442.361, 518.353, 52969.601 25/08/10,07:49:53,00,09,1, 12.0,1,1, 17.025, 10442.353, 518.353, 52969.601 25/08/10,07:49:53,01,09,1, 12.0,1,1, 17.025, 10442.340, 518.335, 52969.658 25/08/10,07:49:53,02,09,1, 12.0,1,1, 17.025, 10442.341, 518.311, 52969.625 25/08/10,07:49:53,03,09,1, 12.0,1,1, 17.025, 10442.339, 518.299, 52969.667 25/08/10,07:49:53,04,09,1, 12.0,1,1, 17.025, 10442.336, 518.298, 52969.630 25/08/10,07:49:53,05,09,1, 12.0,1,1, 17.025, 10442.324, 518.250, 52969.657 25/08/10,07:49:53,06,09,1, 12.0,1,1, 17.025, 10442.312, 518.254, 52969.642 25/08/10,07:49:53,07,09,1, 12.0,1,1, 17.025, 10442.352, 518.231, 52969.632 25/08/10,07:49:53,08,09,1, 12.0,1,1, 17.025, 10442.305, 518.222, 52969.597 25/08/10,07:49:53,09,09,1, 12.0,1,1, 17.025, 10442.355, 518.214, 52969.571 25/08/10,07:49:53,10,09,1, 12.0,1,1, 17.025, 10442.344, 518.181, 52969.611 25/08/10,07:49:53,11,09,1, 12.0,1,1, 17.025, 10442.309, 518.193, 52969.619 25/08/10,07:49:53,12,09,1, 12.0,1,1, 17.025, 10442.343, 518.132, 52969.603 25/08/10,07:49:53,13,09,1, 12.0,1,1, 17.025, 10442.321, 518.130, 52969.594 25/08/10,07:49:53,14,09,1, 12.0,1,1, 17.025, 10442.315, 518.122, 52969.606 25/08/10,07:49:53,15,09,1, 12.0,1,1, 17.025, 10442.311, 518.114, 52969.606 25/08/10,07:49:53,16,09,1, 12.0,1,1, 17.025, 10442.279, 518.066, 52969.577 25/08/10,07:49:53,17,09,1, 12.0,1,1, 17.025, 10442.311, 518.078, 52969.558 25/08/10,07:49:53,18,09,1, 12.0,1,1, 17.025, 10442.296, 518.053, 52969.556 25/08/10,07:49:53,19,09,1, 12.0,1,1, 17.025, 10442.282, 518.053, 52969.540 25/08/10,07:49:54,00,08,1, 12.0,1,1, 17.026, 10442.278, 518.053, 52969.540 25/08/10,07:49:54,01,08,1, 12.0,1,1, 17.026, 10442.269, 517.998, 52969.501 25/08/10,07:49:54,02,08,1, 12.0,1,1, 17.026, 10442.271, 517.982, 52969.536 25/08/10,07:49:54,03,08,1, 12.0,1,1, 17.026, 10442.272, 517.957, 52969.520 25/08/10,07:49:54,04,08,1, 12.0,1,1, 17.026, 10442.245, 517.957, 52969.535 25/08/10,07:49:54,05,08,1, 12.0,1,1, 17.026, 10442.274, 517.937, 52969.538 25/08/10,07:49:54,06,08,1, 12.0,1,1, 17.026, 10442.279, 517.916, 52969.460 25/08/10,07:49:54,07,08,1, 12.0,1,1, 17.026, 10442.249, 517.900, 52969.472 25/08/10,07:49:54,08,08,1, 12.0,1,1, 17.026, 10442.227, 517.893, 52969.521 25/08/10,07:49:54,09,08,1, 12.0,1,1, 17.026, 10442.234, 517.889, 52969.431 25/08/10,07:49:54,10,08,1, 12.0,1,1, 17.026, 10442.221, 517.863, 52969.517 25/08/10,07:49:54,11,08,1, 12.0,1,1, 17.026, 10442.225, 517.850, 52969.459 25/08/10,07:49:54,12,08,1, 12.0,1,1, 17.026, 10442.235, 517.831, 52969.503 25/08/10,07:49:54,13,08,1, 12.0,1,1, 17.026, 10442.231, 517.826, 52969.444 25/08/10,07:49:54,14,08,1, 12.0,1,1, 17.026, 10442.215, 517.782, 52969.439 25/08/10,07:49:54,15,08,1, 12.0,1,1, 17.026, 10442.204, 517.778, 52969.423 25/08/10,07:49:54,16,08,1, 12.0,1,1, 17.026, 10442.184, 517.775, 52969.425 25/08/10,07:49:54,17,08,1, 12.0,1,1, 17.026, 10442.193, 517.761, 52969.418 25/08/10,07:49:54,18,08,1, 12.0,1,1, 17.026, 10442.181, 517.750, 52969.446 25/08/10,07:49:54,19,08,1, 12.0,1,1, 17.026, 10442.185, 517.716, 52969.410 25/08/10,07:49:55,00,08,1, 11.9,1,1, 17.027, 10442.178, 517.716, 52969.410 25/08/10,07:49:55,01,08,1, 11.9,1,1, 17.027, 10442.158, 517.691, 52969.442 25/08/10,07:49:55,02,08,1, 11.9,1,1, 17.027, 10442.141, 517.679, 52969.412 25/08/10,07:49:55,03,08,1, 11.9,1,1, 17.027, 10442.151, 517.634, 52969.411 25/08/10,07:49:55,04,08,1, 11.9,1,1, 17.027, 10442.149, 517.644, 52969.465 25/08/10,07:49:55,05,08,1, 11.9,1,1, 17.027, 10442.115, 517.644, 52969.437 25/08/10,07:49:55,06,08,1, 11.9,1,1, 17.027, 10442.111, 517.602, 52969.391 25/08/10,07:49:55,07,08,1, 11.9,1,1, 17.027, 10442.109, 517.583, 52969.389 25/08/10,07:49:55,08,08,1, 11.9,1,1, 17.027, 10442.101, 517.564, 52969.402 25/08/10,07:49:55,09,08,1, 11.9,1,1, 17.027, 10442.070, 517.535, 52969.391 25/08/10,07:49:55,10,08,1, 11.9,1,1, 17.027, 10442.079, 517.548, 52969.371 25/08/10,07:49:55,11,08,1, 11.9,1,1, 17.027, 10442.087, 517.493, 52969.436 25/08/10,07:49:55,12,08,1, 11.9,1,1, 17.027, 10442.072, 517.479, 52969.449 25/08/10,07:49:55,13,08,1, 11.9,1,1, 17.027, 10442.073, 517.458, 52969.350 25/08/10,07:49:55,14,08,1, 11.9,1,1, 17.027, 10442.046, 517.444, 52969.411 25/08/10,07:49:55,15,08,1, 11.9,1,1, 17.027, 10442.046, 517.430, 52969.381 25/08/10,07:49:55,16,08,1, 11.9,1,1, 17.027, 10442.054, 517.425, 52969.322 25/08/10,07:49:55,17,08,1, 11.9,1,1, 17.027, 10442.021, 517.393, 52969.402 25/08/10,07:49:55,18,08,1, 11.9,1,1, 17.027, 10442.028, 517.382, 52969.416 25/08/10,07:49:55,19,08,1, 11.9,1,1, 17.027, 10442.012, 517.365, 52969.356 25/08/10,07:49:56,00,08,1, 11.9,1,1, 17.027, 10442.011, 517.365, 52969.356 25/08/10,07:49:56,01,08,1, 11.9,1,1, 17.027, 10441.996, 517.316, 52969.399 25/08/10,07:49:56,02,08,1, 11.9,1,1, 17.027, 10442.024, 517.301, 52969.389 25/08/10,07:49:56,03,08,1, 11.9,1,1, 17.027, 10441.990, 517.272, 52969.453 25/08/10,07:49:56,04,08,1, 11.9,1,1, 17.027, 10441.970, 517.249, 52969.398 25/08/10,07:49:56,05,08,1, 11.9,1,1, 17.027, 10441.975, 517.197, 52969.328 25/08/10,07:49:56,06,08,1, 11.9,1,1, 17.027, 10441.968, 517.209, 52969.392 25/08/10,07:49:56,07,08,1, 11.9,1,1, 17.027, 10441.969, 517.167, 52969.391 25/08/10,07:49:56,08,08,1, 11.9,1,1, 17.027, 10441.982, 517.152, 52969.385 25/08/10,07:49:56,09,08,1, 11.9,1,1, 17.027, 10441.965, 517.139, 52969.366 25/08/10,07:49:56,10,08,1, 11.9,1,1, 17.027, 10441.970, 517.112, 52969.333 25/08/10,07:49:56,11,08,1, 11.9,1,1, 17.027, 10441.946, 517.101, 52969.402 25/08/10,07:49:56,12,08,1, 11.9,1,1, 17.027, 10441.951, 517.083, 52969.391 25/08/10,07:49:56,13,08,1, 11.9,1,1, 17.027, 10441.943, 517.064, 52969.353 25/08/10,07:49:56,14,08,1, 11.9,1,1, 17.027, 10441.937, 517.014, 52969.304 25/08/10,07:49:56,15,08,1, 11.9,1,1, 17.027, 10441.931, 516.999, 52969.309 25/08/10,07:49:56,16,08,1, 11.9,1,1, 17.027, 10441.926, 516.991, 52969.343 25/08/10,07:49:56,17,08,1, 11.9,1,1, 17.027, 10441.904, 516.973, 52969.340 25/08/10,07:49:56,18,08,1, 11.9,1,1, 17.027, 10441.885, 516.948, 52969.442 25/08/10,07:49:56,19,08,1, 11.9,1,1, 17.027, 10441.893, 516.911, 52969.331 25/08/10,07:49:57,00,09,1, 11.9,1,1, 17.026, 10441.886, 516.911, 52969.331 25/08/10,07:49:57,01,09,1, 11.9,1,1, 17.026, 10441.856, 516.888, 52969.394 25/08/10,07:49:57,02,09,1, 11.9,1,1, 17.026, 10441.883, 516.872, 52969.557 25/08/10,07:49:57,03,09,1, 11.9,1,1, 17.026, 10441.849, 516.845, 52969.542 25/08/10,07:49:57,04,09,1, 11.9,1,1, 17.026, 10441.851, 516.837, 52969.532 25/08/10,07:49:57,05,09,1, 11.9,1,1, 17.026, 10441.852, 516.802, 52969.543 25/08/10,07:49:57,06,09,1, 11.9,1,1, 17.026, 10441.849, 516.790, 52969.506 25/08/10,07:49:57,07,09,1, 11.9,1,1, 17.026, 10441.855, 516.767, 52969.539 25/08/10,07:49:57,08,09,1, 11.9,1,1, 17.026, 10441.820, 516.745, 52969.435 25/08/10,07:49:57,09,09,1, 11.9,1,1, 17.026, 10441.819, 516.708, 52969.493 25/08/10,07:49:57,10,09,1, 11.9,1,1, 17.026, 10441.795, 516.699, 52969.501 25/08/10,07:49:57,11,09,1, 11.9,1,1, 17.026, 10441.795, 516.687, 52969.575 25/08/10,07:49:57,12,09,1, 11.9,1,1, 17.026, 10441.774, 516.648, 52969.531 25/08/10,07:49:57,13,09,1, 11.9,1,1, 17.026, 10441.789, 516.648, 52969.507 25/08/10,07:49:57,14,09,1, 11.9,1,1, 17.026, 10441.785, 516.594, 52969.468 25/08/10,07:49:57,15,09,1, 11.9,1,1, 17.026, 10441.760, 516.581, 52969.427 25/08/10,07:49:57,16,09,1, 11.9,1,1, 17.026, 10441.733, 516.545, 52969.492 25/08/10,07:49:57,17,09,1, 11.9,1,1, 17.026, 10441.781, 516.516, 52969.456 25/08/10,07:49:57,18,09,1, 11.9,1,1, 17.026, 10441.760, 516.516, 52969.493 25/08/10,07:49:57,19,09,1, 11.9,1,1, 17.026, 10441.723, 516.495, 52969.470 25/08/10,07:49:58,00,09,1, 11.9,1,1, 17.027, 10441.719, 516.495, 52969.470 25/08/10,07:49:58,01,09,1, 11.9,1,1, 17.027, 10441.734, 516.432, 52969.524 25/08/10,07:49:58,02,09,1, 11.9,1,1, 17.027, 10441.709, 516.423, 52969.505 25/08/10,07:49:58,03,09,1, 11.9,1,1, 17.027, 10441.696, 516.391, 52969.561 25/08/10,07:49:58,04,09,1, 11.9,1,1, 17.027, 10441.674, 516.357, 52969.490 25/08/10,07:49:58,05,09,1, 11.9,1,1, 17.027, 10441.658, 516.326, 52969.504 25/08/10,07:49:58,06,09,1, 11.9,1,1, 17.027, 10441.689, 516.302, 52969.571 25/08/10,07:49:58,07,09,1, 11.9,1,1, 17.027, 10441.639, 516.279, 52969.512 25/08/10,07:49:58,08,09,1, 11.9,1,1, 17.027, 10441.639, 516.252, 52969.476 25/08/10,07:49:58,09,09,1, 11.9,1,1, 17.027, 10441.617, 516.234, 52969.542 25/08/10,07:49:58,10,09,1, 11.9,1,1, 17.027, 10441.613, 516.224, 52969.600 25/08/10,07:49:58,11,09,1, 11.9,1,1, 17.027, 10441.593, 516.182, 52969.560 25/08/10,07:49:58,12,09,1, 11.9,1,1, 17.027, 10441.574, 516.151, 52969.518 25/08/10,07:49:58,13,09,1, 11.9,1,1, 17.027, 10441.569, 516.134, 52969.515 25/08/10,07:49:58,14,09,1, 11.9,1,1, 17.027, 10441.561, 516.108, 52969.565 25/08/10,07:49:58,15,09,1, 11.9,1,1, 17.027, 10441.561, 516.088, 52969.593 25/08/10,07:49:58,16,09,1, 11.9,1,1, 17.027, 10441.552, 516.060, 52969.519 25/08/10,07:49:58,17,09,1, 11.9,1,1, 17.027, 10441.515, 516.025, 52969.573 25/08/10,07:49:58,18,09,1, 11.9,1,1, 17.027, 10441.519, 515.998, 52969.564 25/08/10,07:49:58,19,09,1, 11.9,1,1, 17.027, 10441.504, 515.945, 52969.575 25/08/10,07:49:59,00,09,1, 11.9,1,1, 17.027, 10441.502, 515.945, 52969.575 25/08/10,07:49:59,01,09,1, 11.9,1,1, 17.027, 10441.486, 515.895, 52969.582 25/08/10,07:49:59,02,09,1, 11.9,1,1, 17.027, 10441.474, 515.876, 52969.598 25/08/10,07:49:59,03,09,1, 11.9,1,1, 17.027, 10441.491, 515.840, 52969.557 25/08/10,07:49:59,04,09,1, 11.9,1,1, 17.027, 10441.466, 515.806, 52969.501 25/08/10,07:49:59,05,09,1, 11.9,1,1, 17.027, 10441.442, 515.774, 52969.545 25/08/10,07:49:59,06,09,1, 11.9,1,1, 17.027, 10441.457, 515.768, 52969.561 25/08/10,07:49:59,07,09,1, 11.9,1,1, 17.027, 10441.442, 515.703, 52969.557 25/08/10,07:49:59,08,09,1, 11.9,1,1, 17.027, 10441.419, 515.690, 52969.517 25/08/10,07:49:59,09,09,1, 11.9,1,1, 17.027, 10441.437, 515.630, 52969.426 25/08/10,07:49:59,10,09,1, 11.9,1,1, 17.027, 10441.435, 515.607, 52969.498 25/08/10,07:49:59,11,09,1, 11.9,1,1, 17.027, 10441.417, 515.607, 52969.572 25/08/10,07:49:59,12,09,1, 11.9,1,1, 17.027, 10441.383, 515.553, 52969.512 25/08/10,07:49:59,13,09,1, 11.9,1,1, 17.027, 10441.414, 515.567, 52969.525 25/08/10,07:49:59,14,09,1, 11.9,1,1, 17.027, 10441.343, 515.490, 52969.614 25/08/10,07:49:59,15,09,1, 11.9,1,1, 17.027, 10441.374, 515.462, 52969.557 25/08/10,07:49:59,16,09,1, 11.9,1,1, 17.027, 10441.358, 515.448, 52969.622 25/08/10,07:49:59,17,09,1, 11.9,1,1, 17.027, 10441.355, 515.413, 52969.610 25/08/10,07:49:59,18,09,1, 11.9,1,1, 17.027, 10441.342, 515.375, 52969.558 25/08/10,07:49:59,19,09,1, 11.9,1,1, 17.027, 10441.316, 515.327, 52969.629 25/08/10,07:50:00,00,09,1, 11.9,1,1, 17.029, 10441.310, 515.327, 52969.629 25/08/10,07:50:00,01,09,1, 11.9,1,1, 17.029, 10441.286, 515.255, 52969.535 25/08/10,07:50:00,02,09,1, 11.9,1,1, 17.029, 10441.255, 515.242, 52969.546 25/08/10,07:50:00,03,09,1, 11.9,1,1, 17.029, 10441.241, 515.187, 52969.472 25/08/10,07:50:00,04,09,1, 11.9,1,1, 17.029, 10441.246, 515.140, 52969.434 25/08/10,07:50:00,05,09,1, 11.9,1,1, 17.029, 10441.233, 515.118, 52969.531 25/08/10,07:50:00,06,09,1, 11.9,1,1, 17.029, 10441.224, 515.083, 52969.472 25/08/10,07:50:00,07,09,1, 11.9,1,1, 17.029, 10441.200, 515.029, 52969.525 25/08/10,07:50:00,08,09,1, 11.9,1,1, 17.029, 10441.210, 515.003, 52969.437 25/08/10,07:50:00,09,09,1, 11.9,1,1, 17.029, 10441.182, 514.966, 52969.451 25/08/10,07:50:00,10,09,1, 11.9,1,1, 17.029, 10441.182, 514.941, 52969.528 25/08/10,07:50:00,11,09,1, 11.9,1,1, 17.029, 10441.163, 514.903, 52969.471 25/08/10,07:50:00,12,09,1, 11.9,1,1, 17.029, 10441.147, 514.851, 52969.491 25/08/10,07:50:00,13,09,1, 11.9,1,1, 17.029, 10441.164, 514.841, 52969.490 25/08/10,07:50:00,14,09,1, 11.9,1,1, 17.029, 10441.130, 514.790, 52969.481 25/08/10,07:50:00,15,09,1, 11.9,1,1, 17.029, 10441.117, 514.767, 52969.533 25/08/10,07:50:00,16,09,1, 11.9,1,1, 17.029, 10441.100, 514.721, 52969.541 25/08/10,07:50:00,17,09,1, 11.9,1,1, 17.029, 10441.083, 514.694, 52969.522 25/08/10,07:50:00,18,09,1, 11.9,1,1, 17.029, 10441.054, 514.648, 52969.506 25/08/10,07:50:00,19,09,1, 11.9,1,1, 17.029, 10441.050, 514.617, 52969.542 25/08/10,07:50:01,00,09,1, 12.0,1,1, 17.030, 10441.043, 514.617, 52969.542 25/08/10,07:50:01,01,09,1, 12.0,1,1, 17.030, 10441.022, 514.535, 52969.486 25/08/10,07:50:01,02,09,1, 12.0,1,1, 17.030, 10441.016, 514.505, 52969.540 25/08/10,07:50:01,03,09,1, 12.0,1,1, 17.030, 10441.007, 514.440, 52969.465 25/08/10,07:50:01,04,09,1, 12.0,1,1, 17.030, 10441.013, 514.432, 52969.543 25/08/10,07:50:01,05,09,1, 12.0,1,1, 17.030, 10441.004, 514.385, 52969.496 25/08/10,07:50:01,06,09,1, 12.0,1,1, 17.030, 10440.972, 514.350, 52969.549 25/08/10,07:50:01,07,09,1, 12.0,1,1, 17.030, 10440.960, 514.307, 52969.547 25/08/10,07:50:01,08,09,1, 12.0,1,1, 17.030, 10440.954, 514.259, 52969.534 25/08/10,07:50:01,09,09,1, 12.0,1,1, 17.030, 10440.970, 514.196, 52969.516 25/08/10,07:50:01,10,09,1, 12.0,1,1, 17.030, 10440.954, 514.171, 52969.529 25/08/10,07:50:01,11,09,1, 12.0,1,1, 17.030, 10440.918, 514.159, 52969.568 25/08/10,07:50:01,12,09,1, 12.0,1,1, 17.030, 10440.927, 514.092, 52969.532 25/08/10,07:50:01,13,09,1, 12.0,1,1, 17.030, 10440.941, 514.066, 52969.508 25/08/10,07:50:01,14,09,1, 12.0,1,1, 17.030, 10440.896, 514.007, 52969.596 25/08/10,07:50:01,15,09,1, 12.0,1,1, 17.030, 10440.926, 513.979, 52969.503 25/08/10,07:50:01,16,09,1, 12.0,1,1, 17.030, 10440.882, 513.960, 52969.518 25/08/10,07:50:01,17,09,1, 12.0,1,1, 17.030, 10440.864, 513.896, 52969.539 25/08/10,07:50:01,18,09,1, 12.0,1,1, 17.030, 10440.861, 513.858, 52969.520 25/08/10,07:50:01,19,09,1, 12.0,1,1, 17.030, 10440.868, 513.825, 52969.531 25/08/10,07:50:02,00,09,1, 11.9,1,1, 17.033, 10440.868, 513.825, 52969.531 25/08/10,07:50:02,01,09,1, 11.9,1,1, 17.033, 10440.854, 513.717, 52969.516 25/08/10,07:50:02,02,09,1, 11.9,1,1, 17.033, 10440.837, 513.684, 52969.517 25/08/10,07:50:02,03,09,1, 11.9,1,1, 17.033, 10440.852, 513.624, 52969.545 25/08/10,07:50:02,04,09,1, 11.9,1,1, 17.033, 10440.832, 513.594, 52969.541 25/08/10,07:50:02,05,09,1, 11.9,1,1, 17.033, 10440.835, 513.555, 52969.569 25/08/10,07:50:02,06,09,1, 11.9,1,1, 17.033, 10440.837, 513.513, 52969.547 25/08/10,07:50:02,07,09,1, 11.9,1,1, 17.033, 10440.818, 513.493, 52969.588 25/08/10,07:50:02,08,09,1, 11.9,1,1, 17.033, 10440.806, 513.434, 52969.533 25/08/10,07:50:02,09,09,1, 11.9,1,1, 17.033, 10440.804, 513.393, 52969.551 25/08/10,07:50:02,10,09,1, 11.9,1,1, 17.033, 10440.783, 513.351, 52969.532 25/08/10,07:50:02,11,09,1, 11.9,1,1, 17.033, 10440.782, 513.307, 52969.523 25/08/10,07:50:02,12,09,1, 11.9,1,1, 17.033, 10440.801, 513.285, 52969.555 25/08/10,07:50:02,13,09,1, 11.9,1,1, 17.033, 10440.788, 513.233, 52969.577 25/08/10,07:50:02,14,09,1, 11.9,1,1, 17.033, 10440.782, 513.205, 52969.585 25/08/10,07:50:02,15,09,1, 11.9,1,1, 17.033, 10440.758, 513.171, 52969.561 25/08/10,07:50:02,16,09,1, 11.9,1,1, 17.033, 10440.749, 513.122, 52969.611 25/08/10,07:50:02,17,09,1, 11.9,1,1, 17.033, 10440.741, 513.124, 52969.635 25/08/10,07:50:02,18,09,1, 11.9,1,1, 17.033, 10440.708, 513.073, 52969.617 25/08/10,07:50:02,19,09,1, 11.9,1,1, 17.033, 10440.681, 513.027, 52969.562 25/08/10,07:50:03,00,09,1, 11.9,1,1, 17.030, 10440.676, 513.027, 52969.562 25/08/10,07:50:03,01,09,1, 11.9,1,1, 17.030, 10440.676, 512.936, 52969.584 25/08/10,07:50:03,02,09,1, 11.9,1,1, 17.030, 10440.664, 512.910, 52969.622 25/08/10,07:50:03,03,09,1, 11.9,1,1, 17.030, 10440.674, 512.897, 52969.591 25/08/10,07:50:03,04,09,1, 11.9,1,1, 17.030, 10440.631, 512.836, 52969.598 25/08/10,07:50:03,05,09,1, 11.9,1,1, 17.030, 10440.627, 512.794, 52969.633 25/08/10,07:50:03,06,09,1, 11.9,1,1, 17.030, 10440.622, 512.761, 52969.625 25/08/10,07:50:03,07,09,1, 11.9,1,1, 17.030, 10440.600, 512.716, 52969.587 25/08/10,07:50:03,08,09,1, 11.9,1,1, 17.030, 10440.599, 512.705, 52969.628 25/08/10,07:50:03,09,09,1, 11.9,1,1, 17.030, 10440.580, 512.656, 52969.574 25/08/10,07:50:03,10,09,1, 11.9,1,1, 17.030, 10440.557, 512.618, 52969.583 25/08/10,07:50:03,11,09,1, 11.9,1,1, 17.030, 10440.528, 512.595, 52969.639 25/08/10,07:50:03,12,09,1, 11.9,1,1, 17.030, 10440.519, 512.558, 52969.525 25/08/10,07:50:03,13,09,1, 11.9,1,1, 17.030, 10440.515, 512.514, 52969.611 25/08/10,07:50:03,14,09,1, 11.9,1,1, 17.030, 10440.487, 512.467, 52969.579 25/08/10,07:50:03,15,09,1, 11.9,1,1, 17.030, 10440.484, 512.424, 52969.544 25/08/10,07:50:03,16,09,1, 11.9,1,1, 17.030, 10440.463, 512.417, 52969.633 25/08/10,07:50:03,17,09,1, 11.9,1,1, 17.030, 10440.449, 512.398, 52969.610 25/08/10,07:50:03,18,09,1, 11.9,1,1, 17.030, 10440.423, 512.341, 52969.639 25/08/10,07:50:03,19,09,1, 11.9,1,1, 17.030, 10440.403, 512.324, 52969.647 25/08/10,07:50:04,00,09,1, 11.8,1,1, 17.034, 10440.401, 512.324, 52969.647 25/08/10,07:50:04,01,09,1, 11.8,1,1, 17.034, 10440.382, 512.275, 52969.665 25/08/10,07:50:04,02,09,1, 11.8,1,1, 17.034, 10440.360, 512.234, 52969.671 25/08/10,07:50:04,03,09,1, 11.8,1,1, 17.034, 10440.344, 512.198, 52969.685 25/08/10,07:50:04,04,09,1, 11.8,1,1, 17.034, 10440.327, 512.157, 52969.652 25/08/10,07:50:04,05,09,1, 11.8,1,1, 17.034, 10440.309, 512.133, 52969.708 25/08/10,07:50:04,06,09,1, 11.8,1,1, 17.034, 10440.311, 512.128, 52969.678 25/08/10,07:50:04,07,09,1, 11.8,1,1, 17.034, 10440.272, 512.092, 52969.643 25/08/10,07:50:04,08,09,1, 11.8,1,1, 17.034, 10440.264, 512.034, 52969.624 25/08/10,07:50:04,09,09,1, 11.8,1,1, 17.034, 10440.246, 512.001, 52969.678 25/08/10,07:50:04,10,09,1, 11.8,1,1, 17.034, 10440.230, 511.996, 52969.656 25/08/10,07:50:04,11,09,1, 11.8,1,1, 17.034, 10440.220, 511.964, 52969.683 25/08/10,07:50:04,12,09,1, 11.8,1,1, 17.034, 10440.187, 511.929, 52969.659 25/08/10,07:50:04,13,09,1, 11.8,1,1, 17.034, 10440.188, 511.913, 52969.699 25/08/10,07:50:04,14,09,1, 11.8,1,1, 17.034, 10440.161, 511.904, 52969.658 25/08/10,07:50:04,15,09,1, 11.8,1,1, 17.034, 10440.139, 511.858, 52969.644 25/08/10,07:50:04,16,09,1, 11.8,1,1, 17.034, 10440.120, 511.854, 52969.645 25/08/10,07:50:04,17,09,1, 11.8,1,1, 17.034, 10440.117, 511.827, 52969.721 25/08/10,07:50:04,18,09,1, 11.8,1,1, 17.034, 10440.090, 511.811, 52969.712 25/08/10,07:50:04,19,09,1, 11.8,1,1, 17.034, 10440.078, 511.768, 52969.736 25/08/10,07:50:05,00,09,1, 11.9,1,1, 17.030, 10440.075, 511.768, 52969.736 25/08/10,07:50:05,01,09,1, 11.9,1,1, 17.030, 10440.048, 511.743, 52969.662 25/08/10,07:50:05,02,09,1, 11.9,1,1, 17.030, 10440.025, 511.704, 52969.706 25/08/10,07:50:05,03,09,1, 11.9,1,1, 17.030, 10439.997, 511.695, 52969.694 25/08/10,07:50:05,04,09,1, 11.9,1,1, 17.030, 10440.011, 511.684, 52969.672 25/08/10,07:50:05,05,09,1, 11.9,1,1, 17.030, 10439.988, 511.662, 52969.642 25/08/10,07:50:05,06,09,1, 11.9,1,1, 17.030, 10439.973, 511.605, 52969.666 25/08/10,07:50:05,07,09,1, 11.9,1,1, 17.030, 10439.955, 511.605, 52969.741 25/08/10,07:50:05,08,09,1, 11.9,1,1, 17.030, 10439.928, 511.582, 52969.673 25/08/10,07:50:05,09,09,1, 11.9,1,1, 17.030, 10439.901, 511.565, 52969.703 25/08/10,07:50:05,10,09,1, 11.9,1,1, 17.030, 10439.920, 511.524, 52969.697 25/08/10,07:50:05,11,09,1, 11.9,1,1, 17.030, 10439.882, 511.513, 52969.692 25/08/10,07:50:05,12,09,1, 11.9,1,1, 17.030, 10439.865, 511.479, 52969.764 25/08/10,07:50:05,13,09,1, 11.9,1,1, 17.030, 10439.866, 511.465, 52969.706 25/08/10,07:50:05,14,09,1, 11.9,1,1, 17.030, 10439.816, 511.450, 52969.719 25/08/10,07:50:05,15,09,1, 11.9,1,1, 17.030, 10439.834, 511.432, 52969.702 25/08/10,07:50:05,16,09,1, 11.9,1,1, 17.030, 10439.782, 511.403, 52969.707 25/08/10,07:50:05,17,09,1, 11.9,1,1, 17.030, 10439.765, 511.383, 52969.695 25/08/10,07:50:05,18,09,1, 11.9,1,1, 17.030, 10439.766, 511.378, 52969.874 25/08/10,07:50:05,19,09,1, 11.9,1,1, 17.030, 10439.744, 511.359, 52969.715 25/08/10,07:50:06,00,09,1, 12.0,1,1, 17.030, 10439.742, 511.359, 52969.715 25/08/10,07:50:06,01,09,1, 12.0,1,1, 17.030, 10439.730, 511.304, 52969.712 25/08/10,07:50:06,02,09,1, 12.0,1,1, 17.030, 10439.716, 511.305, 52969.743 25/08/10,07:50:06,03,09,1, 12.0,1,1, 17.030, 10439.676, 511.286, 52969.733 25/08/10,07:50:06,04,09,1, 12.0,1,1, 17.030, 10439.657, 511.274, 52969.744 25/08/10,07:50:06,05,09,1, 12.0,1,1, 17.030, 10439.651, 511.255, 52969.766 25/08/10,07:50:06,06,09,1, 12.0,1,1, 17.030, 10439.623, 511.248, 52969.745 25/08/10,07:50:06,07,09,1, 12.0,1,1, 17.030, 10439.625, 511.234, 52969.789 25/08/10,07:50:06,08,09,1, 12.0,1,1, 17.030, 10439.581, 511.203, 52969.739 25/08/10,07:50:06,09,09,1, 12.0,1,1, 17.030, 10439.572, 511.198, 52969.814 25/08/10,07:50:06,10,09,1, 12.0,1,1, 17.030, 10439.552, 511.171, 52969.780 25/08/10,07:50:06,11,09,1, 12.0,1,1, 17.030, 10439.565, 511.146, 52969.753 25/08/10,07:50:06,12,09,1, 12.0,1,1, 17.030, 10439.521, 511.161, 52969.771 25/08/10,07:50:06,13,09,1, 12.0,1,1, 17.030, 10439.503, 511.114, 52969.765 25/08/10,07:50:06,14,09,1, 12.0,1,1, 17.030, 10439.476, 511.117, 52969.721 25/08/10,07:50:06,15,09,1, 12.0,1,1, 17.030, 10439.449, 511.091, 52969.747 25/08/10,07:50:06,16,09,1, 12.0,1,1, 17.030, 10439.447, 511.082, 52969.732 25/08/10,07:50:06,17,09,1, 12.0,1,1, 17.030, 10439.426, 511.083, 52969.729 25/08/10,07:50:06,18,09,1, 12.0,1,1, 17.030, 10439.378, 511.083, 52969.753 25/08/10,07:50:06,19,09,1, 12.0,1,1, 17.030, 10439.377, 511.078, 52969.782 25/08/10,07:50:07,00,09,1, 11.9,1,1, 17.033, 10439.374, 511.078, 52969.782 25/08/10,07:50:07,01,09,1, 11.9,1,1, 17.033, 10439.312, 511.057, 52969.794 25/08/10,07:50:07,02,09,1, 11.9,1,1, 17.033, 10439.293, 511.060, 52969.806 25/08/10,07:50:07,03,09,1, 11.9,1,1, 17.033, 10439.292, 511.066, 52969.789 25/08/10,07:50:07,04,09,1, 11.9,1,1, 17.033, 10439.253, 511.058, 52969.790 25/08/10,07:50:07,05,09,1, 11.9,1,1, 17.033, 10439.234, 511.013, 52969.707 25/08/10,07:50:07,06,09,1, 11.9,1,1, 17.033, 10439.202, 511.039, 52969.812 25/08/10,07:50:07,07,09,1, 11.9,1,1, 17.033, 10439.180, 511.036, 52969.819 25/08/10,07:50:07,08,09,1, 11.9,1,1, 17.033, 10439.169, 511.031, 52969.793 25/08/10,07:50:07,09,09,1, 11.9,1,1, 17.033, 10439.143, 511.008, 52969.847 25/08/10,07:50:07,10,09,1, 11.9,1,1, 17.033, 10439.137, 511.028, 52969.877 25/08/10,07:50:07,11,09,1, 11.9,1,1, 17.033, 10439.091, 511.015, 52969.782 25/08/10,07:50:07,12,09,1, 11.9,1,1, 17.033, 10439.073, 511.008, 52969.874 25/08/10,07:50:07,13,09,1, 11.9,1,1, 17.033, 10439.059, 511.029, 52969.782 25/08/10,07:50:07,14,09,1, 11.9,1,1, 17.033, 10439.041, 511.007, 52969.831 25/08/10,07:50:07,15,09,1, 11.9,1,1, 17.033, 10439.011, 511.021, 52969.864 25/08/10,07:50:07,16,09,1, 11.9,1,1, 17.033, 10439.009, 511.022, 52969.841 25/08/10,07:50:07,17,09,1, 11.9,1,1, 17.033, 10438.968, 511.002, 52969.857 25/08/10,07:50:07,18,09,1, 11.9,1,1, 17.033, 10438.966, 511.016, 52969.881 25/08/10,07:50:07,19,09,1, 11.9,1,1, 17.033, 10438.922, 511.011, 52969.878 25/08/10,07:50:08,00,09,1, 11.9,1,1, 17.036, 10438.915, 511.011, 52969.878 25/08/10,07:50:08,01,09,1, 11.9,1,1, 17.036, 10438.880, 511.035, 52969.909 25/08/10,07:50:08,02,09,1, 11.9,1,1, 17.036, 10438.857, 511.025, 52969.892 25/08/10,07:50:08,03,09,1, 11.9,1,1, 17.036, 10438.824, 511.045, 52969.847 25/08/10,07:50:08,04,09,1, 11.9,1,1, 17.036, 10438.825, 511.044, 52969.902 25/08/10,07:50:08,05,09,1, 11.9,1,1, 17.036, 10438.753, 511.049, 52969.937 25/08/10,07:50:08,06,09,1, 11.9,1,1, 17.036, 10438.751, 511.053, 52969.959 25/08/10,07:50:08,07,09,1, 11.9,1,1, 17.036, 10438.738, 511.060, 52969.935 25/08/10,07:50:08,08,09,1, 11.9,1,1, 17.036, 10438.704, 511.063, 52969.965 25/08/10,07:50:08,09,09,1, 11.9,1,1, 17.036, 10438.685, 511.068, 52969.971 25/08/10,07:50:08,10,09,1, 11.9,1,1, 17.036, 10438.643, 511.062, 52969.962 25/08/10,07:50:08,11,09,1, 11.9,1,1, 17.036, 10438.631, 511.073, 52969.965 25/08/10,07:50:08,12,09,1, 11.9,1,1, 17.036, 10438.627, 511.087, 52970.022 25/08/10,07:50:08,13,09,1, 11.9,1,1, 17.036, 10438.603, 511.077, 52970.016 25/08/10,07:50:08,14,09,1, 11.9,1,1, 17.036, 10438.577, 511.083, 52969.972 25/08/10,07:50:08,15,09,1, 11.9,1,1, 17.036, 10438.564, 511.104, 52970.057 25/08/10,07:50:08,16,09,1, 11.9,1,1, 17.036, 10438.548, 511.093, 52970.022 25/08/10,07:50:08,17,09,1, 11.9,1,1, 17.036, 10438.496, 511.118, 52970.013 25/08/10,07:50:08,18,09,1, 11.9,1,1, 17.036, 10438.493, 511.106, 52969.958 25/08/10,07:50:08,19,09,1, 11.9,1,1, 17.036, 10438.463, 511.130, 52969.988 25/08/10,07:50:09,00,09,1, 11.8,1,1, 17.033, 10438.457, 511.130, 52969.988 25/08/10,07:50:09,01,09,1, 11.8,1,1, 17.033, 10438.414, 511.157, 52970.024 25/08/10,07:50:09,02,09,1, 11.8,1,1, 17.033, 10438.391, 511.147, 52970.010 25/08/10,07:50:09,03,09,1, 11.8,1,1, 17.033, 10438.365, 511.177, 52970.033 25/08/10,07:50:09,04,09,1, 11.8,1,1, 17.033, 10438.354, 511.191, 52969.995 25/08/10,07:50:09,05,09,1, 11.8,1,1, 17.033, 10438.304, 511.228, 52970.048 25/08/10,07:50:09,06,09,1, 11.8,1,1, 17.033, 10438.285, 511.244, 52970.069 25/08/10,07:50:09,07,09,1, 11.8,1,1, 17.033, 10438.289, 511.241, 52970.037 25/08/10,07:50:09,08,09,1, 11.8,1,1, 17.033, 10438.238, 511.256, 52970.094 25/08/10,07:50:09,09,09,1, 11.8,1,1, 17.033, 10438.242, 511.256, 52970.043 25/08/10,07:50:09,10,09,1, 11.8,1,1, 17.033, 10438.201, 511.298, 52970.100 25/08/10,07:50:09,11,09,1, 11.8,1,1, 17.033, 10438.174, 511.323, 52970.116 25/08/10,07:50:09,12,09,1, 11.8,1,1, 17.033, 10438.154, 511.343, 52970.071 25/08/10,07:50:09,13,09,1, 11.8,1,1, 17.033, 10438.133, 511.334, 52970.149 25/08/10,07:50:09,14,09,1, 11.8,1,1, 17.033, 10438.128, 511.381, 52970.156 25/08/10,07:50:09,15,09,1, 11.8,1,1, 17.033, 10438.068, 511.371, 52970.135 25/08/10,07:50:09,16,09,1, 11.8,1,1, 17.033, 10438.057, 511.386, 52970.174 25/08/10,07:50:09,17,09,1, 11.8,1,1, 17.033, 10438.042, 511.395, 52970.203 25/08/10,07:50:09,18,09,1, 11.8,1,1, 17.033, 10438.022, 511.405, 52970.196 25/08/10,07:50:09,19,09,1, 11.8,1,1, 17.033, 10438.004, 511.437, 52970.184 25/08/10,07:50:10,00,09,1, 11.9,1,1, 17.034, 10437.998, 511.437, 52970.184 25/08/10,07:50:10,01,09,1, 11.9,1,1, 17.034, 10437.939, 511.482, 52970.218 25/08/10,07:50:10,02,09,1, 11.9,1,1, 17.034, 10437.920, 511.503, 52970.232 25/08/10,07:50:10,03,09,1, 11.9,1,1, 17.034, 10437.865, 511.509, 52970.251 25/08/10,07:50:10,04,09,1, 11.9,1,1, 17.034, 10437.855, 511.508, 52970.238 25/08/10,07:50:10,05,09,1, 11.9,1,1, 17.034, 10437.808, 511.543, 52970.188 25/08/10,07:50:10,06,09,1, 11.9,1,1, 17.034, 10437.819, 511.546, 52970.266 25/08/10,07:50:10,07,09,1, 11.9,1,1, 17.034, 10437.768, 511.552, 52970.207 25/08/10,07:50:10,08,09,1, 11.9,1,1, 17.034, 10437.786, 511.595, 52970.269 25/08/10,07:50:10,09,09,1, 11.9,1,1, 17.034, 10437.753, 511.580, 52970.297 25/08/10,07:50:10,10,09,1, 11.9,1,1, 17.034, 10437.701, 511.622, 52970.327 25/08/10,07:50:10,11,09,1, 11.9,1,1, 17.034, 10437.668, 511.628, 52970.270 25/08/10,07:50:10,12,09,1, 11.9,1,1, 17.034, 10437.643, 511.663, 52970.338 25/08/10,07:50:10,13,09,1, 11.9,1,1, 17.034, 10437.648, 511.655, 52970.241 25/08/10,07:50:10,14,09,1, 11.9,1,1, 17.034, 10437.595, 511.686, 52970.302 25/08/10,07:50:10,15,09,1, 11.9,1,1, 17.034, 10437.586, 511.716, 52970.305 25/08/10,07:50:10,16,09,1, 11.9,1,1, 17.034, 10437.565, 511.740, 52970.375 25/08/10,07:50:10,17,09,1, 11.9,1,1, 17.034, 10437.577, 511.727, 52970.312 25/08/10,07:50:10,18,09,1, 11.9,1,1, 17.034, 10437.513, 511.768, 52970.352 25/08/10,07:50:10,19,09,1, 11.9,1,1, 17.034, 10437.507, 511.776, 52970.358 25/08/10,07:50:11,00,10,1, 11.9,1,1, 17.033, 10437.505, 511.776, 52970.358 25/08/10,07:50:11,01,10,1, 11.9,1,1, 17.033, 10437.486, 511.850, 52970.397 25/08/10,07:50:11,02,10,1, 11.9,1,1, 17.033, 10437.443, 511.847, 52970.378 25/08/10,07:50:11,03,10,1, 11.9,1,1, 17.033, 10437.429, 511.889, 52970.348 25/08/10,07:50:11,04,10,1, 11.9,1,1, 17.033, 10437.399, 511.907, 52970.470 25/08/10,07:50:11,05,10,1, 11.9,1,1, 17.033, 10437.360, 511.927, 52970.470 25/08/10,07:50:11,06,10,1, 11.9,1,1, 17.033, 10437.368, 511.929, 52970.418 25/08/10,07:50:11,07,10,1, 11.9,1,1, 17.033, 10437.327, 511.934, 52970.414 25/08/10,07:50:11,08,10,1, 11.9,1,1, 17.033, 10437.319, 511.962, 52970.483 25/08/10,07:50:11,09,10,1, 11.9,1,1, 17.033, 10437.329, 512.002, 52970.404 25/08/10,07:50:11,10,10,1, 11.9,1,1, 17.033, 10437.293, 512.034, 52970.485 25/08/10,07:50:11,11,10,1, 11.9,1,1, 17.033, 10437.270, 512.034, 52970.533 25/08/10,07:50:11,12,10,1, 11.9,1,1, 17.033, 10437.274, 512.074, 52970.550 25/08/10,07:50:11,13,10,1, 11.9,1,1, 17.033, 10437.255, 512.095, 52970.486 25/08/10,07:50:11,14,10,1, 11.9,1,1, 17.033, 10437.245, 512.113, 52970.527 25/08/10,07:50:11,15,10,1, 11.9,1,1, 17.033, 10437.222, 512.142, 52970.534 25/08/10,07:50:11,16,10,1, 11.9,1,1, 17.033, 10437.220, 512.164, 52970.491 25/08/10,07:50:11,17,10,1, 11.9,1,1, 17.033, 10437.199, 512.179, 52970.520 25/08/10,07:50:11,18,10,1, 11.9,1,1, 17.033, 10437.207, 512.209, 52970.551 25/08/10,07:50:11,19,10,1, 11.9,1,1, 17.033, 10437.196, 512.244, 52970.587 25/08/10,07:50:12,00,10,1, 11.8,1,1, 17.035, 10437.188, 512.244, 52970.587 25/08/10,07:50:12,01,10,1, 11.8,1,1, 17.035, 10437.169, 512.293, 52970.612 25/08/10,07:50:12,02,10,1, 11.8,1,1, 17.035, 10437.165, 512.323, 52970.571 25/08/10,07:50:12,03,10,1, 11.8,1,1, 17.035, 10437.160, 512.350, 52970.644 25/08/10,07:50:12,04,10,1, 11.8,1,1, 17.035, 10437.135, 512.383, 52970.598 25/08/10,07:50:12,05,10,1, 11.8,1,1, 17.035, 10437.145, 512.403, 52970.588 25/08/10,07:50:12,06,10,1, 11.8,1,1, 17.035, 10437.122, 512.411, 52970.624 25/08/10,07:50:12,07,10,1, 11.8,1,1, 17.035, 10437.118, 512.486, 52970.667 25/08/10,07:50:12,08,10,1, 11.8,1,1, 17.035, 10437.099, 512.507, 52970.629 25/08/10,07:50:12,09,10,1, 11.8,1,1, 17.035, 10437.096, 512.541, 52970.657 25/08/10,07:50:12,10,10,1, 11.8,1,1, 17.035, 10437.102, 512.585, 52970.732 25/08/10,07:50:12,11,10,1, 11.8,1,1, 17.035, 10437.069, 512.605, 52970.706 25/08/10,07:50:12,12,10,1, 11.8,1,1, 17.035, 10437.076, 512.651, 52970.702 25/08/10,07:50:12,13,10,1, 11.8,1,1, 17.035, 10437.055, 512.649, 52970.705 25/08/10,07:50:12,14,10,1, 11.8,1,1, 17.035, 10437.039, 512.684, 52970.736 25/08/10,07:50:12,15,10,1, 11.8,1,1, 17.035, 10437.059, 512.753, 52970.762 25/08/10,07:50:12,16,10,1, 11.8,1,1, 17.035, 10437.015, 512.769, 52970.782 25/08/10,07:50:12,17,10,1, 11.8,1,1, 17.035, 10437.025, 512.781, 52970.726 25/08/10,07:50:12,18,10,1, 11.8,1,1, 17.035, 10436.999, 512.799, 52970.711 25/08/10,07:50:12,19,10,1, 11.8,1,1, 17.035, 10437.018, 512.832, 52970.734 25/08/10,07:50:13,00,08,1, 12.0,1,1, 17.035, 10437.013, 512.832, 52970.734 25/08/10,07:50:13,01,08,1, 12.0,1,1, 17.035, 10436.993, 512.886, 52970.725 25/08/10,07:50:13,02,08,1, 12.0,1,1, 17.035, 10437.007, 512.911, 52970.868 25/08/10,07:50:13,03,08,1, 12.0,1,1, 17.035, 10436.982, 512.941, 52970.870 25/08/10,07:50:13,04,08,1, 12.0,1,1, 17.035, 10436.969, 512.957, 52970.782 25/08/10,07:50:13,05,08,1, 12.0,1,1, 17.035, 10436.938, 512.996, 52970.820 25/08/10,07:50:13,06,08,1, 12.0,1,1, 17.035, 10436.988, 513.026, 52970.911 25/08/10,07:50:13,07,08,1, 12.0,1,1, 17.035, 10436.972, 513.058, 52970.864 25/08/10,07:50:13,08,08,1, 12.0,1,1, 17.035, 10436.932, 513.081, 52970.960 25/08/10,07:50:13,09,08,1, 12.0,1,1, 17.035, 10436.949, 513.099, 52970.913 25/08/10,07:50:13,10,08,1, 12.0,1,1, 17.035, 10436.944, 513.144, 52970.934 25/08/10,07:50:13,11,08,1, 12.0,1,1, 17.035, 10436.918, 513.174, 52970.959 25/08/10,07:50:13,12,08,1, 12.0,1,1, 17.035, 10436.914, 513.193, 52970.919 25/08/10,07:50:13,13,08,1, 12.0,1,1, 17.035, 10436.924, 513.197, 52970.936 25/08/10,07:50:13,14,08,1, 12.0,1,1, 17.035, 10436.902, 513.248, 52970.991 25/08/10,07:50:13,15,08,1, 12.0,1,1, 17.035, 10436.903, 513.297, 52970.976 25/08/10,07:50:13,16,08,1, 12.0,1,1, 17.035, 10436.911, 513.308, 52970.985 25/08/10,07:50:13,17,08,1, 12.0,1,1, 17.035, 10436.909, 513.353, 52971.057 25/08/10,07:50:13,18,08,1, 12.0,1,1, 17.035, 10436.882, 513.385, 52971.011 25/08/10,07:50:13,19,08,1, 12.0,1,1, 17.035, 10436.882, 513.419, 52971.009 25/08/10,07:50:14,00,08,1, 11.9,1,1, 17.040, 10436.879, 513.419, 52971.009 25/08/10,07:50:14,01,08,1, 11.9,1,1, 17.040, 10436.909, 513.465, 52971.021 25/08/10,07:50:14,02,08,1, 11.9,1,1, 17.040, 10436.870, 513.515, 52971.028 25/08/10,07:50:14,03,08,1, 11.9,1,1, 17.040, 10436.867, 513.540, 52971.080 25/08/10,07:50:14,04,08,1, 11.9,1,1, 17.040, 10436.890, 513.569, 52971.120 25/08/10,07:50:14,05,08,1, 11.9,1,1, 17.040, 10436.870, 513.618, 52971.113 25/08/10,07:50:14,06,08,1, 11.9,1,1, 17.040, 10436.869, 513.600, 52971.087 25/08/10,07:50:14,07,08,1, 11.9,1,1, 17.040, 10436.867, 513.659, 52971.077 25/08/10,07:50:14,08,08,1, 11.9,1,1, 17.040, 10436.889, 513.695, 52971.144 25/08/10,07:50:14,09,08,1, 11.9,1,1, 17.040, 10436.885, 513.713, 52971.126 25/08/10,07:50:14,10,08,1, 11.9,1,1, 17.040, 10436.856, 513.740, 52971.117 25/08/10,07:50:14,11,08,1, 11.9,1,1, 17.040, 10436.849, 513.793, 52971.182 25/08/10,07:50:14,12,08,1, 11.9,1,1, 17.040, 10436.866, 513.801, 52971.175 25/08/10,07:50:14,13,08,1, 11.9,1,1, 17.040, 10436.863, 513.832, 52971.208 25/08/10,07:50:14,14,08,1, 11.9,1,1, 17.040, 10436.860, 513.892, 52971.249 25/08/10,07:50:14,15,08,1, 11.9,1,1, 17.040, 10436.841, 513.934, 52971.255 25/08/10,07:50:14,16,08,1, 11.9,1,1, 17.040, 10436.819, 513.930, 52971.256 25/08/10,07:50:14,17,08,1, 11.9,1,1, 17.040, 10436.844, 513.988, 52971.225 25/08/10,07:50:14,18,08,1, 11.9,1,1, 17.040, 10436.814, 514.025, 52971.225 25/08/10,07:50:14,19,08,1, 11.9,1,1, 17.040, 10436.823, 514.026, 52971.242 25/08/10,07:50:15,00,09,1, 11.9,1,1, 17.038, 10436.821, 514.026, 52971.242 25/08/10,07:50:15,01,09,1, 11.9,1,1, 17.038, 10436.824, 514.101, 52971.299 25/08/10,07:50:15,02,09,1, 11.9,1,1, 17.038, 10436.811, 514.114, 52971.259 25/08/10,07:50:15,03,09,1, 11.9,1,1, 17.038, 10436.819, 514.135, 52971.322 25/08/10,07:50:15,04,09,1, 11.9,1,1, 17.038, 10436.859, 514.190, 52971.378 25/08/10,07:50:15,05,09,1, 11.9,1,1, 17.038, 10436.831, 514.216, 52971.392 25/08/10,07:50:15,06,09,1, 11.9,1,1, 17.038, 10436.833, 514.243, 52971.365 25/08/10,07:50:15,07,09,1, 11.9,1,1, 17.038, 10436.838, 514.278, 52971.406 25/08/10,07:50:15,08,09,1, 11.9,1,1, 17.038, 10436.833, 514.283, 52971.389 25/08/10,07:50:15,09,09,1, 11.9,1,1, 17.038, 10436.824, 514.339, 52971.445 25/08/10,07:50:15,10,09,1, 11.9,1,1, 17.038, 10436.830, 514.362, 52971.413 25/08/10,07:50:15,11,09,1, 11.9,1,1, 17.038, 10436.817, 514.378, 52971.412 25/08/10,07:50:15,12,09,1, 11.9,1,1, 17.038, 10436.810, 514.417, 52971.491 25/08/10,07:50:15,13,09,1, 11.9,1,1, 17.038, 10436.817, 514.449, 52971.491 25/08/10,07:50:15,14,09,1, 11.9,1,1, 17.038, 10436.849, 514.483, 52971.506 25/08/10,07:50:15,15,09,1, 11.9,1,1, 17.038, 10436.823, 514.510, 52971.476 25/08/10,07:50:15,16,09,1, 11.9,1,1, 17.038, 10436.853, 514.515, 52971.454 25/08/10,07:50:15,17,09,1, 11.9,1,1, 17.038, 10436.836, 514.544, 52971.494 25/08/10,07:50:15,18,09,1, 11.9,1,1, 17.038, 10436.846, 514.562, 52971.522 25/08/10,07:50:15,19,09,1, 11.9,1,1, 17.038, 10436.848, 514.596, 52971.601 25/08/10,07:50:16,00,10,1, 12.0,1,1, 17.037, 10436.846, 514.596, 52971.601 25/08/10,07:50:16,01,10,1, 12.0,1,1, 17.037, 10436.853, 514.669, 52971.539 25/08/10,07:50:16,02,10,1, 12.0,1,1, 17.037, 10436.856, 514.695, 52971.584 25/08/10,07:50:16,03,10,1, 12.0,1,1, 17.037, 10436.876, 514.711, 52971.582 25/08/10,07:50:16,04,10,1, 12.0,1,1, 17.037, 10436.864, 514.766, 52971.615 25/08/10,07:50:16,05,10,1, 12.0,1,1, 17.037, 10436.869, 514.782, 52971.666 25/08/10,07:50:16,06,10,1, 12.0,1,1, 17.037, 10436.880, 514.789, 52971.726 25/08/10,07:50:16,07,10,1, 12.0,1,1, 17.037, 10436.873, 514.836, 52971.723 25/08/10,07:50:16,08,10,1, 12.0,1,1, 17.037, 10436.866, 514.849, 52971.740 25/08/10,07:50:16,09,10,1, 12.0,1,1, 17.037, 10436.850, 514.888, 52971.722 25/08/10,07:50:16,10,10,1, 12.0,1,1, 17.037, 10436.867, 514.909, 52971.687 25/08/10,07:50:16,11,10,1, 12.0,1,1, 17.037, 10436.889, 514.944, 52971.747 25/08/10,07:50:16,12,10,1, 12.0,1,1, 17.037, 10436.887, 514.957, 52971.752 25/08/10,07:50:16,13,10,1, 12.0,1,1, 17.037, 10436.900, 514.974, 52971.776 25/08/10,07:50:16,14,10,1, 12.0,1,1, 17.037, 10436.896, 515.013, 52971.789 25/08/10,07:50:16,15,10,1, 12.0,1,1, 17.037, 10436.916, 515.034, 52971.777 25/08/10,07:50:16,16,10,1, 12.0,1,1, 17.037, 10436.922, 515.052, 52971.787 25/08/10,07:50:16,17,10,1, 12.0,1,1, 17.037, 10436.924, 515.082, 52971.796 25/08/10,07:50:16,18,10,1, 12.0,1,1, 17.037, 10436.903, 515.090, 52971.854 25/08/10,07:50:16,19,10,1, 12.0,1,1, 17.037, 10436.917, 515.114, 52971.832 25/08/10,07:50:17,00,10,1, 11.9,1,1, 17.041, 10436.913, 515.114, 52971.832 25/08/10,07:50:17,01,10,1, 11.9,1,1, 17.041, 10436.934, 515.176, 52971.853 25/08/10,07:50:17,02,10,1, 11.9,1,1, 17.041, 10436.940, 515.204, 52971.829 25/08/10,07:50:17,03,10,1, 11.9,1,1, 17.041, 10436.953, 515.215, 52971.871 25/08/10,07:50:17,04,10,1, 11.9,1,1, 17.041, 10436.957, 515.254, 52971.948 25/08/10,07:50:17,05,10,1, 11.9,1,1, 17.041, 10436.955, 515.282, 52971.942 25/08/10,07:50:17,06,10,1, 11.9,1,1, 17.041, 10436.928, 515.304, 52971.923 25/08/10,07:50:17,07,10,1, 11.9,1,1, 17.041, 10436.951, 515.340, 52971.971 25/08/10,07:50:17,08,10,1, 11.9,1,1, 17.041, 10436.945, 515.368, 52971.932 25/08/10,07:50:17,09,10,1, 11.9,1,1, 17.041, 10436.958, 515.388, 52971.992 25/08/10,07:50:17,10,10,1, 11.9,1,1, 17.041, 10436.956, 515.406, 52971.928 25/08/10,07:50:17,11,10,1, 11.9,1,1, 17.041, 10436.940, 515.428, 52972.000 25/08/10,07:50:17,12,10,1, 11.9,1,1, 17.041, 10436.981, 515.453, 52971.987 25/08/10,07:50:17,13,10,1, 11.9,1,1, 17.041, 10436.967, 515.461, 52972.036 25/08/10,07:50:17,14,10,1, 11.9,1,1, 17.041, 10436.979, 515.474, 52971.961 25/08/10,07:50:17,15,10,1, 11.9,1,1, 17.041, 10436.988, 515.513, 52972.033 25/08/10,07:50:17,16,10,1, 11.9,1,1, 17.041, 10437.000, 515.543, 52972.079 25/08/10,07:50:17,17,10,1, 11.9,1,1, 17.041, 10436.968, 515.554, 52972.100 25/08/10,07:50:17,18,10,1, 11.9,1,1, 17.041, 10436.969, 515.563, 52972.055 25/08/10,07:50:17,19,10,1, 11.9,1,1, 17.041, 10436.982, 515.588, 52972.127 25/08/10,07:50:18,00,10,1, 11.9,1,1, 17.039, 10436.980, 515.588, 52972.127 25/08/10,07:50:18,01,10,1, 11.9,1,1, 17.039, 10436.989, 515.623, 52972.071 25/08/10,07:50:18,02,10,1, 11.9,1,1, 17.039, 10437.005, 515.665, 52972.183 25/08/10,07:50:18,03,10,1, 11.9,1,1, 17.039, 10436.996, 515.703, 52972.161 25/08/10,07:50:18,04,10,1, 11.9,1,1, 17.039, 10437.002, 515.693, 52972.154 25/08/10,07:50:18,05,10,1, 11.9,1,1, 17.039, 10437.006, 515.724, 52972.198 25/08/10,07:50:18,06,10,1, 11.9,1,1, 17.039, 10437.005, 515.739, 52972.167 25/08/10,07:50:18,07,10,1, 11.9,1,1, 17.039, 10437.033, 515.776, 52972.215 25/08/10,07:50:18,08,10,1, 11.9,1,1, 17.039, 10437.021, 515.777, 52972.246 25/08/10,07:50:18,09,10,1, 11.9,1,1, 17.039, 10436.993, 515.794, 52972.210 25/08/10,07:50:18,10,10,1, 11.9,1,1, 17.039, 10437.035, 515.800, 52972.241 25/08/10,07:50:18,11,10,1, 11.9,1,1, 17.039, 10437.036, 515.844, 52972.213 25/08/10,07:50:18,12,10,1, 11.9,1,1, 17.039, 10437.045, 515.846, 52972.245 25/08/10,07:50:18,13,10,1, 11.9,1,1, 17.039, 10437.041, 515.859, 52972.239 25/08/10,07:50:18,14,10,1, 11.9,1,1, 17.039, 10437.052, 515.893, 52972.239 25/08/10,07:50:18,15,10,1, 11.9,1,1, 17.039, 10437.063, 515.933, 52972.331 25/08/10,07:50:18,16,10,1, 11.9,1,1, 17.039, 10437.069, 515.933, 52972.313 25/08/10,07:50:18,17,10,1, 11.9,1,1, 17.039, 10437.058, 515.930, 52972.287 25/08/10,07:50:18,18,10,1, 11.9,1,1, 17.039, 10437.050, 515.963, 52972.310 25/08/10,07:50:18,19,10,1, 11.9,1,1, 17.039, 10437.064, 515.999, 52972.298 25/08/10,07:50:19,00,10,1, 12.0,1,1, 17.038, 10437.063, 515.999, 52972.298 25/08/10,07:50:19,01,10,1, 12.0,1,1, 17.038, 10437.069, 516.037, 52972.422 25/08/10,07:50:19,02,10,1, 12.0,1,1, 17.038, 10437.088, 516.037, 52972.371 25/08/10,07:50:19,03,10,1, 12.0,1,1, 17.038, 10437.068, 516.072, 52972.371 25/08/10,07:50:19,04,10,1, 12.0,1,1, 17.038, 10437.072, 516.086, 52972.349 25/08/10,07:50:19,05,10,1, 12.0,1,1, 17.038, 10437.098, 516.099, 52972.396 25/08/10,07:50:19,06,10,1, 12.0,1,1, 17.038, 10437.070, 516.122, 52972.396 25/08/10,07:50:19,07,10,1, 12.0,1,1, 17.038, 10437.092, 516.141, 52972.419 25/08/10,07:50:19,08,10,1, 12.0,1,1, 17.038, 10437.081, 516.154, 52972.430 25/08/10,07:50:19,09,10,1, 12.0,1,1, 17.038, 10437.106, 516.197, 52972.498 25/08/10,07:50:19,10,10,1, 12.0,1,1, 17.038, 10437.114, 516.212, 52972.487 25/08/10,07:50:19,11,10,1, 12.0,1,1, 17.038, 10437.078, 516.224, 52972.502 25/08/10,07:50:19,12,10,1, 12.0,1,1, 17.038, 10437.088, 516.245, 52972.486 25/08/10,07:50:19,13,10,1, 12.0,1,1, 17.038, 10437.090, 516.256, 52972.510 25/08/10,07:50:19,14,10,1, 12.0,1,1, 17.038, 10437.103, 516.265, 52972.501 25/08/10,07:50:19,15,10,1, 12.0,1,1, 17.038, 10437.090, 516.271, 52972.498 25/08/10,07:50:19,16,10,1, 12.0,1,1, 17.038, 10437.103, 516.292, 52972.506 25/08/10,07:50:19,17,10,1, 12.0,1,1, 17.038, 10437.073, 516.315, 52972.521 25/08/10,07:50:19,18,10,1, 12.0,1,1, 17.038, 10437.081, 516.309, 52972.601 25/08/10,07:50:19,19,10,1, 12.0,1,1, 17.038, 10437.074, 516.333, 52972.607 25/08/10,07:50:20,00,09,1, 12.0,1,1, 17.040, 10437.071, 516.333, 52972.607 25/08/10,07:50:20,01,09,1, 12.0,1,1, 17.040, 10437.074, 516.372, 52972.582 25/08/10,07:50:20,02,09,1, 12.0,1,1, 17.040, 10437.068, 516.367, 52972.638 25/08/10,07:50:20,03,09,1, 12.0,1,1, 17.040, 10437.054, 516.407, 52972.540 25/08/10,07:50:20,04,09,1, 12.0,1,1, 17.040, 10437.050, 516.400, 52972.629 25/08/10,07:50:20,05,09,1, 12.0,1,1, 17.040, 10437.062, 516.430, 52972.592 25/08/10,07:50:20,06,09,1, 12.0,1,1, 17.040, 10437.047, 516.458, 52972.660 25/08/10,07:50:20,07,09,1, 12.0,1,1, 17.040, 10437.031, 516.455, 52972.621 25/08/10,07:50:20,08,09,1, 12.0,1,1, 17.040, 10437.040, 516.478, 52972.673 25/08/10,07:50:20,09,09,1, 12.0,1,1, 17.040, 10437.032, 516.477, 52972.613 25/08/10,07:50:20,10,09,1, 12.0,1,1, 17.040, 10437.008, 516.498, 52972.700 25/08/10,07:50:20,11,09,1, 12.0,1,1, 17.040, 10436.985, 516.503, 52972.640 25/08/10,07:50:20,12,09,1, 12.0,1,1, 17.040, 10436.988, 516.510, 52972.664 25/08/10,07:50:20,13,09,1, 12.0,1,1, 17.040, 10437.003, 516.524, 52972.684 25/08/10,07:50:20,14,09,1, 12.0,1,1, 17.040, 10436.988, 516.542, 52972.709 25/08/10,07:50:20,15,09,1, 12.0,1,1, 17.040, 10436.986, 516.570, 52972.717 25/08/10,07:50:20,16,09,1, 12.0,1,1, 17.040, 10436.982, 516.587, 52972.778 25/08/10,07:50:20,17,09,1, 12.0,1,1, 17.040, 10436.955, 516.582, 52972.779 25/08/10,07:50:20,18,09,1, 12.0,1,1, 17.040, 10436.953, 516.614, 52972.770 25/08/10,07:50:20,19,09,1, 12.0,1,1, 17.040, 10436.950, 516.626, 52972.768 25/08/10,07:50:21,00,10,1, 11.9,1,1, 17.042, 10436.946, 516.626, 52972.768 25/08/10,07:50:21,01,10,1, 11.9,1,1, 17.042, 10436.916, 516.653, 52972.853 25/08/10,07:50:21,02,10,1, 11.9,1,1, 17.042, 10436.924, 516.651, 52972.786 25/08/10,07:50:21,03,10,1, 11.9,1,1, 17.042, 10436.915, 516.669, 52972.882 25/08/10,07:50:21,04,10,1, 11.9,1,1, 17.042, 10436.894, 516.667, 52972.878 25/08/10,07:50:21,05,10,1, 11.9,1,1, 17.042, 10436.889, 516.709, 52972.834 25/08/10,07:50:21,06,10,1, 11.9,1,1, 17.042, 10436.877, 516.723, 52972.846 25/08/10,07:50:21,07,10,1, 11.9,1,1, 17.042, 10436.892, 516.724, 52972.868 25/08/10,07:50:21,08,10,1, 11.9,1,1, 17.042, 10436.879, 516.733, 52972.883 25/08/10,07:50:21,09,10,1, 11.9,1,1, 17.042, 10436.881, 516.758, 52972.841 25/08/10,07:50:21,10,10,1, 11.9,1,1, 17.042, 10436.857, 516.772, 52972.909 25/08/10,07:50:21,11,10,1, 11.9,1,1, 17.042, 10436.851, 516.777, 52972.983 25/08/10,07:50:21,12,10,1, 11.9,1,1, 17.042, 10436.828, 516.791, 52972.899 25/08/10,07:50:21,13,10,1, 11.9,1,1, 17.042, 10436.857, 516.805, 52973.016 25/08/10,07:50:21,14,10,1, 11.9,1,1, 17.042, 10436.833, 516.843, 52973.046 25/08/10,07:50:21,15,10,1, 11.9,1,1, 17.042, 10436.819, 516.853, 52972.976 25/08/10,07:50:21,16,10,1, 11.9,1,1, 17.042, 10436.802, 516.852, 52972.933 25/08/10,07:50:21,17,10,1, 11.9,1,1, 17.042, 10436.801, 516.874, 52973.045 25/08/10,07:50:21,18,10,1, 11.9,1,1, 17.042, 10436.802, 516.896, 52973.014 25/08/10,07:50:21,19,10,1, 11.9,1,1, 17.042, 10436.766, 516.932, 52973.012 25/08/10,07:50:22,00,10,1, 11.9,1,1, 17.039, 10436.763, 516.932, 52973.012 25/08/10,07:50:22,01,10,1, 11.9,1,1, 17.039, 10436.773, 516.969, 52973.050 25/08/10,07:50:22,02,10,1, 11.9,1,1, 17.039, 10436.747, 516.991, 52973.119 25/08/10,07:50:22,03,10,1, 11.9,1,1, 17.039, 10436.728, 517.012, 52973.124 25/08/10,07:50:22,04,10,1, 11.9,1,1, 17.039, 10436.731, 517.027, 52973.097 25/08/10,07:50:22,05,10,1, 11.9,1,1, 17.039, 10436.726, 517.041, 52973.082 25/08/10,07:50:22,06,10,1, 11.9,1,1, 17.039, 10436.703, 517.068, 52973.091 25/08/10,07:50:22,07,10,1, 11.9,1,1, 17.039, 10436.697, 517.083, 52973.178 25/08/10,07:50:22,08,10,1, 11.9,1,1, 17.039, 10436.670, 517.098, 52973.131 25/08/10,07:50:22,09,10,1, 11.9,1,1, 17.039, 10436.674, 517.107, 52973.181 25/08/10,07:50:22,10,10,1, 11.9,1,1, 17.039, 10436.657, 517.121, 52973.256 25/08/10,07:50:22,11,10,1, 11.9,1,1, 17.039, 10436.657, 517.145, 52973.202 25/08/10,07:50:22,12,10,1, 11.9,1,1, 17.039, 10436.642, 517.151, 52973.248 25/08/10,07:50:22,13,10,1, 11.9,1,1, 17.039, 10436.630, 517.173, 52973.226 25/08/10,07:50:22,14,10,1, 11.9,1,1, 17.039, 10436.597, 517.185, 52973.186 25/08/10,07:50:22,15,10,1, 11.9,1,1, 17.039, 10436.599, 517.187, 52973.249 25/08/10,07:50:22,16,10,1, 11.9,1,1, 17.039, 10436.546, 517.218, 52973.280 25/08/10,07:50:22,17,10,1, 11.9,1,1, 17.039, 10436.559, 517.241, 52973.250 25/08/10,07:50:22,18,10,1, 11.9,1,1, 17.039, 10436.532, 517.247, 52973.281 25/08/10,07:50:22,19,10,1, 11.9,1,1, 17.039, 10436.529, 517.252, 52973.309 25/08/10,07:50:23,00,09,1, 12.0,1,1, 17.040, 10436.529, 517.252, 52973.309 25/08/10,07:50:23,01,09,1, 12.0,1,1, 17.040, 10436.500, 517.302, 52973.317 25/08/10,07:50:23,02,09,1, 12.0,1,1, 17.040, 10436.453, 517.311, 52973.350 25/08/10,07:50:23,03,09,1, 12.0,1,1, 17.040, 10436.460, 517.329, 52973.327 25/08/10,07:50:23,04,09,1, 12.0,1,1, 17.040, 10436.426, 517.346, 52973.334 25/08/10,07:50:23,05,09,1, 12.0,1,1, 17.040, 10436.433, 517.365, 52973.478 25/08/10,07:50:23,06,09,1, 12.0,1,1, 17.040, 10436.349, 517.352, 52973.360 25/08/10,07:50:23,07,09,1, 12.0,1,1, 17.040, 10436.345, 517.403, 52973.438 25/08/10,07:50:23,08,09,1, 12.0,1,1, 17.040, 10436.366, 517.411, 52973.456 25/08/10,07:50:23,09,09,1, 12.0,1,1, 17.040, 10436.343, 517.419, 52973.485 25/08/10,07:50:23,10,09,1, 12.0,1,1, 17.040, 10436.336, 517.425, 52973.494 25/08/10,07:50:23,11,09,1, 12.0,1,1, 17.040, 10436.331, 517.446, 52973.542 25/08/10,07:50:23,12,09,1, 12.0,1,1, 17.040, 10436.298, 517.447, 52973.530 25/08/10,07:50:23,13,09,1, 12.0,1,1, 17.040, 10436.282, 517.479, 52973.552 25/08/10,07:50:23,14,09,1, 12.0,1,1, 17.040, 10436.271, 517.503, 52973.509 25/08/10,07:50:23,15,09,1, 12.0,1,1, 17.040, 10436.255, 517.501, 52973.440 25/08/10,07:50:23,16,09,1, 12.0,1,1, 17.040, 10436.209, 517.512, 52973.550 25/08/10,07:50:23,17,09,1, 12.0,1,1, 17.040, 10436.172, 517.526, 52973.476 25/08/10,07:50:23,18,09,1, 12.0,1,1, 17.040, 10436.210, 517.542, 52973.482 25/08/10,07:50:23,19,09,1, 12.0,1,1, 17.040, 10436.146, 517.568, 52973.554 25/08/10,07:50:24,00,10,1, 11.9,1,1, 17.036, 10436.145, 517.568, 52973.554 25/08/10,07:50:24,01,10,1, 11.9,1,1, 17.036, 10436.114, 517.578, 52973.559 25/08/10,07:50:24,02,10,1, 11.9,1,1, 17.036, 10436.100, 517.591, 52973.634 25/08/10,07:50:24,03,10,1, 11.9,1,1, 17.036, 10436.091, 517.604, 52973.582 25/08/10,07:50:24,04,10,1, 11.9,1,1, 17.036, 10436.083, 517.620, 52973.582 25/08/10,07:50:24,05,10,1, 11.9,1,1, 17.036, 10436.074, 517.625, 52973.555 25/08/10,07:50:24,06,10,1, 11.9,1,1, 17.036, 10436.070, 517.636, 52973.584 25/08/10,07:50:24,07,10,1, 11.9,1,1, 17.036, 10436.045, 517.641, 52973.654 25/08/10,07:50:24,08,10,1, 11.9,1,1, 17.036, 10435.984, 517.658, 52973.674 25/08/10,07:50:24,09,10,1, 11.9,1,1, 17.036, 10435.980, 517.646, 52973.611 25/08/10,07:50:24,10,10,1, 11.9,1,1, 17.036, 10435.990, 517.675, 52973.713 25/08/10,07:50:24,11,10,1, 11.9,1,1, 17.036, 10435.964, 517.674, 52973.675 25/08/10,07:50:24,12,10,1, 11.9,1,1, 17.036, 10435.938, 517.715, 52973.703 25/08/10,07:50:24,13,10,1, 11.9,1,1, 17.036, 10435.937, 517.686, 52973.731 25/08/10,07:50:24,14,10,1, 11.9,1,1, 17.036, 10435.938, 517.713, 52973.688 25/08/10,07:50:24,15,10,1, 11.9,1,1, 17.036, 10435.905, 517.725, 52973.718 25/08/10,07:50:24,16,10,1, 11.9,1,1, 17.036, 10435.910, 517.712, 52973.733 25/08/10,07:50:24,17,10,1, 11.9,1,1, 17.036, 10435.854, 517.736, 52973.799 25/08/10,07:50:24,18,10,1, 11.9,1,1, 17.036, 10435.877, 517.762, 52973.742 25/08/10,07:50:24,19,10,1, 11.9,1,1, 17.036, 10435.835, 517.770, 52973.735 25/08/10,07:50:25,00,10,1, 11.9,1,1, 17.041, 10435.828, 517.770, 52973.735 25/08/10,07:50:25,01,10,1, 11.9,1,1, 17.041, 10435.782, 517.746, 52973.772 25/08/10,07:50:25,02,10,1, 11.9,1,1, 17.041, 10435.796, 517.797, 52973.853 25/08/10,07:50:25,03,10,1, 11.9,1,1, 17.041, 10435.760, 517.798, 52973.871 25/08/10,07:50:25,04,10,1, 11.9,1,1, 17.041, 10435.776, 517.763, 52973.833 25/08/10,07:50:25,05,10,1, 11.9,1,1, 17.041, 10435.743, 517.785, 52973.844 25/08/10,07:50:25,06,10,1, 11.9,1,1, 17.041, 10435.730, 517.803, 52973.930 25/08/10,07:50:25,07,10,1, 11.9,1,1, 17.041, 10435.695, 517.815, 52973.843 25/08/10,07:50:25,08,10,1, 11.9,1,1, 17.041, 10435.675, 517.828, 52973.876 25/08/10,07:50:25,09,10,1, 11.9,1,1, 17.041, 10435.668, 517.835, 52973.924 25/08/10,07:50:25,10,10,1, 11.9,1,1, 17.041, 10435.640, 517.820, 52973.917 25/08/10,07:50:25,11,10,1, 11.9,1,1, 17.041, 10435.611, 517.826, 52973.909 25/08/10,07:50:25,12,10,1, 11.9,1,1, 17.041, 10435.601, 517.825, 52973.899 25/08/10,07:50:25,13,10,1, 11.9,1,1, 17.041, 10435.605, 517.834, 52973.959 25/08/10,07:50:25,14,10,1, 11.9,1,1, 17.041, 10435.573, 517.849, 52973.963 25/08/10,07:50:25,15,10,1, 11.9,1,1, 17.041, 10435.557, 517.853, 52973.981 25/08/10,07:50:25,16,10,1, 11.9,1,1, 17.041, 10435.517, 517.857, 52973.962 25/08/10,07:50:25,17,10,1, 11.9,1,1, 17.041, 10435.509, 517.863, 52974.129 25/08/10,07:50:25,18,10,1, 11.9,1,1, 17.041, 10435.513, 517.853, 52974.022 25/08/10,07:50:25,19,10,1, 11.9,1,1, 17.041, 10435.503, 517.861, 52973.955 25/08/10,07:50:26,00,10,1, 11.9,1,1, 17.039, 10435.503, 517.861, 52973.955 25/08/10,07:50:26,01,10,1, 11.9,1,1, 17.039, 10435.464, 517.880, 52973.996 25/08/10,07:50:26,02,10,1, 11.9,1,1, 17.039, 10435.443, 517.877, 52974.063 25/08/10,07:50:26,03,10,1, 11.9,1,1, 17.039, 10435.415, 517.905, 52974.029 25/08/10,07:50:26,04,10,1, 11.9,1,1, 17.039, 10435.410, 517.915, 52974.095 25/08/10,07:50:26,05,10,1, 11.9,1,1, 17.039, 10435.416, 517.900, 52974.072 25/08/10,07:50:26,06,10,1, 11.9,1,1, 17.039, 10435.403, 517.902, 52974.091 25/08/10,07:50:26,07,10,1, 11.9,1,1, 17.039, 10435.375, 517.882, 52974.128 25/08/10,07:50:26,08,10,1, 11.9,1,1, 17.039, 10435.382, 517.888, 52974.062 25/08/10,07:50:26,09,10,1, 11.9,1,1, 17.039, 10435.345, 517.911, 52974.113 25/08/10,07:50:26,10,10,1, 11.9,1,1, 17.039, 10435.321, 517.920, 52974.105 25/08/10,07:50:26,11,10,1, 11.9,1,1, 17.039, 10435.336, 517.901, 52974.111 25/08/10,07:50:26,12,10,1, 11.9,1,1, 17.039, 10435.315, 517.909, 52974.171 25/08/10,07:50:26,13,10,1, 11.9,1,1, 17.039, 10435.289, 517.920, 52974.099 25/08/10,07:50:26,14,10,1, 11.9,1,1, 17.039, 10435.274, 517.903, 52974.108 25/08/10,07:50:26,15,10,1, 11.9,1,1, 17.039, 10435.281, 517.917, 52974.169 25/08/10,07:50:26,16,10,1, 11.9,1,1, 17.039, 10435.258, 517.912, 52974.185 25/08/10,07:50:26,17,10,1, 11.9,1,1, 17.039, 10435.262, 517.929, 52974.175 25/08/10,07:50:26,18,10,1, 11.9,1,1, 17.039, 10435.249, 517.902, 52974.163 25/08/10,07:50:26,19,10,1, 11.9,1,1, 17.039, 10435.231, 517.926, 52974.245 25/08/10,07:50:27,00,09,1, 11.9,1,1, 17.044, 10435.227, 517.926, 52974.245 25/08/10,07:50:27,01,09,1, 11.9,1,1, 17.044, 10435.175, 517.942, 52974.209 25/08/10,07:50:27,02,09,1, 11.9,1,1, 17.044, 10435.192, 517.899, 52974.215 25/08/10,07:50:27,03,09,1, 11.9,1,1, 17.044, 10435.175, 517.917, 52974.284 25/08/10,07:50:27,04,09,1, 11.9,1,1, 17.044, 10435.176, 517.955, 52974.283 25/08/10,07:50:27,05,09,1, 11.9,1,1, 17.044, 10435.144, 517.934, 52974.287 25/08/10,07:50:27,06,09,1, 11.9,1,1, 17.044, 10435.156, 517.914, 52974.165 25/08/10,07:50:27,07,09,1, 11.9,1,1, 17.044, 10435.147, 517.910, 52974.245 25/08/10,07:50:27,08,09,1, 11.9,1,1, 17.044, 10435.109, 517.890, 52974.276 25/08/10,07:50:27,09,09,1, 11.9,1,1, 17.044, 10435.128, 517.938, 52974.333 25/08/10,07:50:27,10,09,1, 11.9,1,1, 17.044, 10435.104, 517.890, 52974.310 25/08/10,07:50:27,11,09,1, 11.9,1,1, 17.044, 10435.118, 517.913, 52974.333 25/08/10,07:50:27,12,09,1, 11.9,1,1, 17.044, 10435.109, 517.923, 52974.360 25/08/10,07:50:27,13,09,1, 11.9,1,1, 17.044, 10435.076, 517.907, 52974.353 25/08/10,07:50:27,14,09,1, 11.9,1,1, 17.044, 10435.086, 517.919, 52974.315 25/08/10,07:50:27,15,09,1, 11.9,1,1, 17.044, 10435.087, 517.900, 52974.313 25/08/10,07:50:27,16,09,1, 11.9,1,1, 17.044, 10435.055, 517.892, 52974.336 25/08/10,07:50:27,17,09,1, 11.9,1,1, 17.044, 10435.051, 517.907, 52974.386 25/08/10,07:50:27,18,09,1, 11.9,1,1, 17.044, 10435.038, 517.911, 52974.377 25/08/10,07:50:27,19,09,1, 11.9,1,1, 17.044, 10435.021, 517.891, 52974.308 25/08/10,07:50:28,00,09,1, 12.0,1,1, 17.041, 10435.019, 517.891, 52974.308 25/08/10,07:50:28,01,09,1, 12.0,1,1, 17.041, 10434.991, 517.905, 52974.338 25/08/10,07:50:28,02,09,1, 12.0,1,1, 17.041, 10435.004, 517.887, 52974.402 25/08/10,07:50:28,03,09,1, 12.0,1,1, 17.041, 10434.973, 517.892, 52974.330 25/08/10,07:50:28,04,09,1, 12.0,1,1, 17.041, 10434.968, 517.878, 52974.338 25/08/10,07:50:28,05,09,1, 12.0,1,1, 17.041, 10434.942, 517.866, 52974.333 25/08/10,07:50:28,06,09,1, 12.0,1,1, 17.041, 10434.929, 517.872, 52974.447 25/08/10,07:50:28,07,09,1, 12.0,1,1, 17.041, 10434.899, 517.868, 52974.431 25/08/10,07:50:28,08,09,1, 12.0,1,1, 17.041, 10434.935, 517.884, 52974.471 25/08/10,07:50:28,09,09,1, 12.0,1,1, 17.041, 10434.916, 517.865, 52974.374 25/08/10,07:50:28,10,09,1, 12.0,1,1, 17.041, 10434.916, 517.867, 52974.430 25/08/10,07:50:28,11,09,1, 12.0,1,1, 17.041, 10434.885, 517.872, 52974.518 25/08/10,07:50:28,12,09,1, 12.0,1,1, 17.041, 10434.869, 517.864, 52974.524 25/08/10,07:50:28,13,09,1, 12.0,1,1, 17.041, 10434.867, 517.855, 52974.475 25/08/10,07:50:28,14,09,1, 12.0,1,1, 17.041, 10434.857, 517.852, 52974.497 25/08/10,07:50:28,15,09,1, 12.0,1,1, 17.041, 10434.862, 517.863, 52974.509 25/08/10,07:50:28,16,09,1, 12.0,1,1, 17.041, 10434.834, 517.871, 52974.499 25/08/10,07:50:28,17,09,1, 12.0,1,1, 17.041, 10434.827, 517.864, 52974.504 25/08/10,07:50:28,18,09,1, 12.0,1,1, 17.041, 10434.817, 517.893, 52974.539 25/08/10,07:50:28,19,09,1, 12.0,1,1, 17.041, 10434.818, 517.891, 52974.474 25/08/10,07:50:29,00,09,1, 11.9,1,1, 17.045, 10434.810, 517.891, 52974.474 25/08/10,07:50:29,01,09,1, 11.9,1,1, 17.045, 10434.820, 517.864, 52974.526 25/08/10,07:50:29,02,09,1, 11.9,1,1, 17.045, 10434.787, 517.870, 52974.507 25/08/10,07:50:29,03,09,1, 11.9,1,1, 17.045, 10434.774, 517.864, 52974.525 25/08/10,07:50:29,04,09,1, 11.9,1,1, 17.045, 10434.766, 517.869, 52974.554 25/08/10,07:50:29,05,09,1, 11.9,1,1, 17.045, 10434.792, 517.875, 52974.564 25/08/10,07:50:29,06,09,1, 11.9,1,1, 17.045, 10434.769, 517.876, 52974.547 25/08/10,07:50:29,07,09,1, 11.9,1,1, 17.045, 10434.751, 517.896, 52974.620 25/08/10,07:50:29,08,09,1, 11.9,1,1, 17.045, 10434.743, 517.886, 52974.590 25/08/10,07:50:29,09,09,1, 11.9,1,1, 17.045, 10434.731, 517.903, 52974.602 25/08/10,07:50:29,10,09,1, 11.9,1,1, 17.045, 10434.708, 517.909, 52974.572 25/08/10,07:50:29,11,09,1, 11.9,1,1, 17.045, 10434.732, 517.905, 52974.630 25/08/10,07:50:29,12,09,1, 11.9,1,1, 17.045, 10434.701, 517.892, 52974.619 25/08/10,07:50:29,13,09,1, 11.9,1,1, 17.045, 10434.703, 517.930, 52974.638 25/08/10,07:50:29,14,09,1, 11.9,1,1, 17.045, 10434.690, 517.931, 52974.685 25/08/10,07:50:29,15,09,1, 11.9,1,1, 17.045, 10434.673, 517.932, 52974.679 25/08/10,07:50:29,16,09,1, 11.9,1,1, 17.045, 10434.688, 517.920, 52974.695 25/08/10,07:50:29,17,09,1, 11.9,1,1, 17.045, 10434.655, 517.946, 52974.703 25/08/10,07:50:29,18,09,1, 11.9,1,1, 17.045, 10434.646, 517.950, 52974.659 25/08/10,07:50:29,19,09,1, 11.9,1,1, 17.045, 10434.646, 517.953, 52974.710 25/08/10,07:50:30,00,10,1, 11.9,1,1, 17.042, 10434.643, 517.953, 52974.710 25/08/10,07:50:30,01,10,1, 11.9,1,1, 17.042, 10434.608, 517.981, 52974.728 25/08/10,07:50:30,02,10,1, 11.9,1,1, 17.042, 10434.603, 517.988, 52974.714 25/08/10,07:50:30,03,10,1, 11.9,1,1, 17.042, 10434.584, 517.977, 52974.768 25/08/10,07:50:30,04,10,1, 11.9,1,1, 17.042, 10434.569, 518.007, 52974.802 25/08/10,07:50:30,05,10,1, 11.9,1,1, 17.042, 10434.569, 518.014, 52974.870 25/08/10,07:50:30,06,10,1, 11.9,1,1, 17.042, 10434.575, 518.014, 52974.780 25/08/10,07:50:30,07,10,1, 11.9,1,1, 17.042, 10434.565, 518.050, 52974.805 25/08/10,07:50:30,08,10,1, 11.9,1,1, 17.042, 10434.540, 518.056, 52974.880 25/08/10,07:50:30,09,10,1, 11.9,1,1, 17.042, 10434.506, 518.079, 52974.875 25/08/10,07:50:30,10,10,1, 11.9,1,1, 17.042, 10434.509, 518.084, 52974.894 25/08/10,07:50:30,11,10,1, 11.9,1,1, 17.042, 10434.515, 518.072, 52974.856 25/08/10,07:50:30,12,10,1, 11.9,1,1, 17.042, 10434.489, 518.091, 52974.838 25/08/10,07:50:30,13,10,1, 11.9,1,1, 17.042, 10434.503, 518.148, 52974.941 25/08/10,07:50:30,14,10,1, 11.9,1,1, 17.042, 10434.468, 518.139, 52974.923 25/08/10,07:50:30,15,10,1, 11.9,1,1, 17.042, 10434.460, 518.157, 52974.887 25/08/10,07:50:30,16,10,1, 11.9,1,1, 17.042, 10434.443, 518.196, 52974.940 25/08/10,07:50:30,17,10,1, 11.9,1,1, 17.042, 10434.404, 518.221, 52974.920 25/08/10,07:50:30,18,10,1, 11.9,1,1, 17.042, 10434.395, 518.238, 52975.001 25/08/10,07:50:30,19,10,1, 11.9,1,1, 17.042, 10434.383, 518.218, 52974.922 25/08/10,07:50:31,00,09,1, 11.9,1,1, 17.046, 10434.376, 518.218, 52974.922 25/08/10,07:50:31,01,09,1, 11.9,1,1, 17.046, 10434.313, 518.275, 52974.974 25/08/10,07:50:31,02,09,1, 11.9,1,1, 17.046, 10434.329, 518.305, 52974.948 25/08/10,07:50:31,03,09,1, 11.9,1,1, 17.046, 10434.308, 518.320, 52975.039 25/08/10,07:50:31,04,09,1, 11.9,1,1, 17.046, 10434.287, 518.339, 52975.060 25/08/10,07:50:31,05,09,1, 11.9,1,1, 17.046, 10434.258, 518.386, 52975.091 25/08/10,07:50:31,06,09,1, 11.9,1,1, 17.046, 10434.236, 518.404, 52975.109 25/08/10,07:50:31,07,09,1, 11.9,1,1, 17.046, 10434.220, 518.403, 52975.056 25/08/10,07:50:31,08,09,1, 11.9,1,1, 17.046, 10434.195, 518.454, 52975.103 25/08/10,07:50:31,09,09,1, 11.9,1,1, 17.046, 10434.172, 518.464, 52975.140 25/08/10,07:50:31,10,09,1, 11.9,1,1, 17.046, 10434.190, 518.483, 52975.145 25/08/10,07:50:31,11,09,1, 11.9,1,1, 17.046, 10434.137, 518.523, 52975.124 25/08/10,07:50:31,12,09,1, 11.9,1,1, 17.046, 10434.115, 518.532, 52975.123 25/08/10,07:50:31,13,09,1, 11.9,1,1, 17.046, 10434.097, 518.588, 52975.177 25/08/10,07:50:31,14,09,1, 11.9,1,1, 17.046, 10434.080, 518.602, 52975.190 25/08/10,07:50:31,15,09,1, 11.9,1,1, 17.046, 10434.067, 518.621, 52975.231 25/08/10,07:50:31,16,09,1, 11.9,1,1, 17.046, 10434.047, 518.671, 52975.207 25/08/10,07:50:31,17,09,1, 11.9,1,1, 17.046, 10434.008, 518.694, 52975.280 25/08/10,07:50:31,18,09,1, 11.9,1,1, 17.046, 10433.978, 518.712, 52975.268 25/08/10,07:50:31,19,09,1, 11.9,1,1, 17.046, 10433.960, 518.753, 52975.324 25/08/10,07:50:32,00,09,1, 11.9,1,1, 17.046, 10433.959, 518.753, 52975.324 25/08/10,07:50:32,01,09,1, 11.9,1,1, 17.046, 10433.913, 518.806, 52975.343 25/08/10,07:50:32,02,09,1, 11.9,1,1, 17.046, 10433.899, 518.843, 52975.346 25/08/10,07:50:32,03,09,1, 11.9,1,1, 17.046, 10433.901, 518.844, 52975.377 25/08/10,07:50:32,04,09,1, 11.9,1,1, 17.046, 10433.858, 518.863, 52975.349 25/08/10,07:50:32,05,09,1, 11.9,1,1, 17.046, 10433.802, 518.917, 52975.409 25/08/10,07:50:32,06,09,1, 11.9,1,1, 17.046, 10433.806, 518.950, 52975.385 25/08/10,07:50:32,07,09,1, 11.9,1,1, 17.046, 10433.792, 518.964, 52975.421 25/08/10,07:50:32,08,09,1, 11.9,1,1, 17.046, 10433.732, 518.974, 52975.383 25/08/10,07:50:32,09,09,1, 11.9,1,1, 17.046, 10433.715, 519.019, 52975.452 25/08/10,07:50:32,10,09,1, 11.9,1,1, 17.046, 10433.700, 519.030, 52975.449 25/08/10,07:50:32,11,09,1, 11.9,1,1, 17.046, 10433.695, 519.072, 52975.476 25/08/10,07:50:32,12,09,1, 11.9,1,1, 17.046, 10433.675, 519.110, 52975.572 25/08/10,07:50:32,13,09,1, 11.9,1,1, 17.046, 10433.650, 519.133, 52975.523 25/08/10,07:50:32,14,09,1, 11.9,1,1, 17.046, 10433.623, 519.151, 52975.542 25/08/10,07:50:32,15,09,1, 11.9,1,1, 17.046, 10433.597, 519.198, 52975.556 25/08/10,07:50:32,16,09,1, 11.9,1,1, 17.046, 10433.564, 519.220, 52975.564 25/08/10,07:50:32,17,09,1, 11.9,1,1, 17.046, 10433.533, 519.235, 52975.491 25/08/10,07:50:32,18,09,1, 11.9,1,1, 17.046, 10433.520, 519.248, 52975.535 25/08/10,07:50:32,19,09,1, 11.9,1,1, 17.046, 10433.514, 519.289, 52975.628 25/08/10,07:50:33,00,09,1, 11.9,1,1, 17.046, 10433.508, 519.289, 52975.628 25/08/10,07:50:33,01,09,1, 11.9,1,1, 17.046, 10433.431, 519.373, 52975.706 25/08/10,07:50:33,02,09,1, 11.9,1,1, 17.046, 10433.416, 519.399, 52975.693 25/08/10,07:50:33,03,09,1, 11.9,1,1, 17.046, 10433.406, 519.451, 52975.742 25/08/10,07:50:33,04,09,1, 11.9,1,1, 17.046, 10433.360, 519.451, 52975.743 25/08/10,07:50:33,05,09,1, 11.9,1,1, 17.046, 10433.329, 519.480, 52975.809 25/08/10,07:50:33,06,09,1, 11.9,1,1, 17.046, 10433.322, 519.529, 52975.761 25/08/10,07:50:33,07,09,1, 11.9,1,1, 17.046, 10433.291, 519.557, 52975.733 25/08/10,07:50:33,08,09,1, 11.9,1,1, 17.046, 10433.244, 519.571, 52975.751 25/08/10,07:50:33,09,09,1, 11.9,1,1, 17.046, 10433.230, 519.615, 52975.797 25/08/10,07:50:33,10,09,1, 11.9,1,1, 17.046, 10433.183, 519.635, 52975.860 25/08/10,07:50:33,11,09,1, 11.9,1,1, 17.046, 10433.152, 519.666, 52975.853 25/08/10,07:50:33,12,09,1, 11.9,1,1, 17.046, 10433.134, 519.713, 52975.865 25/08/10,07:50:33,13,09,1, 11.9,1,1, 17.046, 10433.084, 519.755, 52975.976 25/08/10,07:50:33,14,09,1, 11.9,1,1, 17.046, 10433.045, 519.760, 52975.902 25/08/10,07:50:33,15,09,1, 11.9,1,1, 17.046, 10433.033, 519.807, 52975.964 25/08/10,07:50:33,16,09,1, 11.9,1,1, 17.046, 10433.010, 519.840, 52976.014 25/08/10,07:50:33,17,09,1, 11.9,1,1, 17.046, 10432.961, 519.886, 52976.013 25/08/10,07:50:33,18,09,1, 11.9,1,1, 17.046, 10432.936, 519.902, 52975.961 25/08/10,07:50:33,19,09,1, 11.9,1,1, 17.046, 10432.935, 519.959, 52975.991 25/08/10,07:50:34,00,09,1, 12.0,1,1, 17.044, 10432.932, 519.959, 52975.991 25/08/10,07:50:34,01,09,1, 12.0,1,1, 17.044, 10432.873, 520.019, 52976.074 25/08/10,07:50:34,02,09,1, 12.0,1,1, 17.044, 10432.832, 520.043, 52976.117 25/08/10,07:50:34,03,09,1, 12.0,1,1, 17.044, 10432.815, 520.053, 52976.060 25/08/10,07:50:34,04,09,1, 12.0,1,1, 17.044, 10432.767, 520.128, 52976.073 25/08/10,07:50:34,05,09,1, 12.0,1,1, 17.044, 10432.757, 520.183, 52976.187 25/08/10,07:50:34,06,09,1, 12.0,1,1, 17.044, 10432.736, 520.193, 52976.122 25/08/10,07:50:34,07,09,1, 12.0,1,1, 17.044, 10432.684, 520.237, 52976.208 25/08/10,07:50:34,08,09,1, 12.0,1,1, 17.044, 10432.657, 520.256, 52976.215 25/08/10,07:50:34,09,09,1, 12.0,1,1, 17.044, 10432.598, 520.301, 52976.153 25/08/10,07:50:34,10,09,1, 12.0,1,1, 17.044, 10432.585, 520.337, 52976.217 25/08/10,07:50:34,11,09,1, 12.0,1,1, 17.044, 10432.561, 520.390, 52976.287 25/08/10,07:50:34,12,09,1, 12.0,1,1, 17.044, 10432.528, 520.400, 52976.302 25/08/10,07:50:34,13,09,1, 12.0,1,1, 17.044, 10432.491, 520.443, 52976.277 25/08/10,07:50:34,14,09,1, 12.0,1,1, 17.044, 10432.449, 520.480, 52976.383 25/08/10,07:50:34,15,09,1, 12.0,1,1, 17.044, 10432.444, 520.490, 52976.307 25/08/10,07:50:34,16,09,1, 12.0,1,1, 17.044, 10432.411, 520.545, 52976.357 25/08/10,07:50:34,17,09,1, 12.0,1,1, 17.044, 10432.385, 520.610, 52976.352 25/08/10,07:50:34,18,09,1, 12.0,1,1, 17.044, 10432.333, 520.632, 52976.402 25/08/10,07:50:34,19,09,1, 12.0,1,1, 17.044, 10432.312, 520.658, 52976.400 25/08/10,07:50:35,00,10,1, 12.0,1,1, 17.046, 10432.307, 520.658, 52976.400 25/08/10,07:50:35,01,10,1, 12.0,1,1, 17.046, 10432.264, 520.741, 52976.443 25/08/10,07:50:35,02,10,1, 12.0,1,1, 17.046, 10432.264, 520.758, 52976.477 25/08/10,07:50:35,03,10,1, 12.0,1,1, 17.046, 10432.223, 520.791, 52976.489 25/08/10,07:50:35,04,10,1, 12.0,1,1, 17.046, 10432.160, 520.833, 52976.578 25/08/10,07:50:35,05,10,1, 12.0,1,1, 17.046, 10432.144, 520.848, 52976.478 25/08/10,07:50:35,06,10,1, 12.0,1,1, 17.046, 10432.102, 520.917, 52976.547 25/08/10,07:50:35,07,10,1, 12.0,1,1, 17.046, 10432.073, 520.964, 52976.630 25/08/10,07:50:35,08,10,1, 12.0,1,1, 17.046, 10432.066, 520.998, 52976.606 25/08/10,07:50:35,09,10,1, 12.0,1,1, 17.046, 10432.037, 521.031, 52976.645 25/08/10,07:50:35,10,10,1, 12.0,1,1, 17.046, 10432.004, 521.070, 52976.638 25/08/10,07:50:35,11,10,1, 12.0,1,1, 17.046, 10431.969, 521.118, 52976.675 25/08/10,07:50:35,12,10,1, 12.0,1,1, 17.046, 10431.955, 521.160, 52976.769 25/08/10,07:50:35,13,10,1, 12.0,1,1, 17.046, 10431.897, 521.175, 52976.728 25/08/10,07:50:35,14,10,1, 12.0,1,1, 17.046, 10431.866, 521.226, 52976.735 25/08/10,07:50:35,15,10,1, 12.0,1,1, 17.046, 10431.836, 521.249, 52976.763 25/08/10,07:50:35,16,10,1, 12.0,1,1, 17.046, 10431.792, 521.301, 52976.770 25/08/10,07:50:35,17,10,1, 12.0,1,1, 17.046, 10431.778, 521.339, 52976.746 25/08/10,07:50:35,18,10,1, 12.0,1,1, 17.046, 10431.748, 521.385, 52976.857 25/08/10,07:50:35,19,10,1, 12.0,1,1, 17.046, 10431.720, 521.431, 52976.851 25/08/10,07:50:36,00,10,1, 12.0,1,1, 17.051, 10431.714, 521.431, 52976.851 25/08/10,07:50:36,01,10,1, 12.0,1,1, 17.051, 10431.651, 521.502, 52976.901 25/08/10,07:50:36,02,10,1, 12.0,1,1, 17.051, 10431.610, 521.543, 52976.934 25/08/10,07:50:36,03,10,1, 12.0,1,1, 17.051, 10431.556, 521.586, 52976.902 25/08/10,07:50:36,04,10,1, 12.0,1,1, 17.051, 10431.556, 521.613, 52976.984 25/08/10,07:50:36,05,10,1, 12.0,1,1, 17.051, 10431.509, 521.672, 52977.048 25/08/10,07:50:36,06,10,1, 12.0,1,1, 17.051, 10431.479, 521.734, 52977.049 25/08/10,07:50:36,07,10,1, 12.0,1,1, 17.051, 10431.430, 521.764, 52977.030 25/08/10,07:50:36,08,10,1, 12.0,1,1, 17.051, 10431.390, 521.807, 52977.054 25/08/10,07:50:36,09,10,1, 12.0,1,1, 17.051, 10431.383, 521.855, 52977.118 25/08/10,07:50:36,10,10,1, 12.0,1,1, 17.051, 10431.327, 521.910, 52977.171 25/08/10,07:50:36,11,10,1, 12.0,1,1, 17.051, 10431.285, 521.952, 52977.178 25/08/10,07:50:36,12,10,1, 12.0,1,1, 17.051, 10431.250, 521.986, 52977.171 25/08/10,07:50:36,13,10,1, 12.0,1,1, 17.051, 10431.215, 522.023, 52977.166 25/08/10,07:50:36,14,10,1, 12.0,1,1, 17.051, 10431.181, 522.103, 52977.230 25/08/10,07:50:36,15,10,1, 12.0,1,1, 17.051, 10431.129, 522.135, 52977.187 25/08/10,07:50:36,16,10,1, 12.0,1,1, 17.051, 10431.098, 522.179, 52977.213 25/08/10,07:50:36,17,10,1, 12.0,1,1, 17.051, 10431.077, 522.226, 52977.244 25/08/10,07:50:36,18,10,1, 12.0,1,1, 17.051, 10431.062, 522.269, 52977.331 25/08/10,07:50:36,19,10,1, 12.0,1,1, 17.051, 10431.012, 522.335, 52977.339 25/08/10,07:50:37,00,09,1, 11.9,1,1, 17.047, 10431.005, 522.335, 52977.339 25/08/10,07:50:37,01,09,1, 11.9,1,1, 17.047, 10430.922, 522.410, 52977.343 25/08/10,07:50:37,02,09,1, 11.9,1,1, 17.047, 10430.899, 522.464, 52977.447 25/08/10,07:50:37,03,09,1, 11.9,1,1, 17.047, 10430.840, 522.501, 52977.440 25/08/10,07:50:37,04,09,1, 11.9,1,1, 17.047, 10430.802, 522.564, 52977.452 25/08/10,07:50:37,05,09,1, 11.9,1,1, 17.047, 10430.790, 522.623, 52977.491 25/08/10,07:50:37,06,09,1, 11.9,1,1, 17.047, 10430.771, 522.659, 52977.522 25/08/10,07:50:37,07,09,1, 11.9,1,1, 17.047, 10430.702, 522.744, 52977.567 25/08/10,07:50:37,08,09,1, 11.9,1,1, 17.047, 10430.705, 522.760, 52977.527 25/08/10,07:50:37,09,09,1, 11.9,1,1, 17.047, 10430.639, 522.830, 52977.606 25/08/10,07:50:37,10,09,1, 11.9,1,1, 17.047, 10430.589, 522.904, 52977.541 25/08/10,07:50:37,11,09,1, 11.9,1,1, 17.047, 10430.595, 522.942, 52977.679 25/08/10,07:50:37,12,09,1, 11.9,1,1, 17.047, 10430.545, 523.012, 52977.672 25/08/10,07:50:37,13,09,1, 11.9,1,1, 17.047, 10430.487, 523.071, 52977.689 25/08/10,07:50:37,14,09,1, 11.9,1,1, 17.047, 10430.447, 523.125, 52977.719 25/08/10,07:50:37,15,09,1, 11.9,1,1, 17.047, 10430.433, 523.148, 52977.733 25/08/10,07:50:37,16,09,1, 11.9,1,1, 17.047, 10430.407, 523.236, 52977.746 25/08/10,07:50:37,17,09,1, 11.9,1,1, 17.047, 10430.334, 523.276, 52977.742 25/08/10,07:50:37,18,09,1, 11.9,1,1, 17.047, 10430.313, 523.343, 52977.843 25/08/10,07:50:37,19,09,1, 11.9,1,1, 17.047, 10430.277, 523.406, 52977.925 25/08/10,07:50:38,00,08,1, 12.0,1,1, 17.049, 10430.270, 523.406, 52977.925 25/08/10,07:50:38,01,08,1, 12.0,1,1, 17.049, 10430.208, 523.491, 52977.907 25/08/10,07:50:38,02,08,1, 12.0,1,1, 17.049, 10430.150, 523.553, 52978.008 25/08/10,07:50:38,03,08,1, 12.0,1,1, 17.049, 10430.111, 523.608, 52978.053 25/08/10,07:50:38,04,08,1, 12.0,1,1, 17.049, 10430.107, 523.674, 52978.010 25/08/10,07:50:38,05,08,1, 12.0,1,1, 17.049, 10430.031, 523.730, 52978.083 25/08/10,07:50:38,06,08,1, 12.0,1,1, 17.049, 10430.011, 523.784, 52978.140 25/08/10,07:50:38,07,08,1, 12.0,1,1, 17.049, 10429.961, 523.872, 52978.077 25/08/10,07:50:38,08,08,1, 12.0,1,1, 17.049, 10429.926, 523.919, 52978.162 25/08/10,07:50:38,09,08,1, 12.0,1,1, 17.049, 10429.866, 523.978, 52978.186 25/08/10,07:50:38,10,08,1, 12.0,1,1, 17.049, 10429.835, 524.035, 52978.144 25/08/10,07:50:38,11,08,1, 12.0,1,1, 17.049, 10429.783, 524.088, 52978.209 25/08/10,07:50:38,12,08,1, 12.0,1,1, 17.049, 10429.733, 524.159, 52978.258 25/08/10,07:50:38,13,08,1, 12.0,1,1, 17.049, 10429.699, 524.221, 52978.235 25/08/10,07:50:38,14,08,1, 12.0,1,1, 17.049, 10429.695, 524.308, 52978.335 25/08/10,07:50:38,15,08,1, 12.0,1,1, 17.049, 10429.617, 524.354, 52978.326 25/08/10,07:50:38,16,08,1, 12.0,1,1, 17.049, 10429.559, 524.426, 52978.355 25/08/10,07:50:38,17,08,1, 12.0,1,1, 17.049, 10429.530, 524.487, 52978.363 25/08/10,07:50:38,18,08,1, 12.0,1,1, 17.049, 10429.476, 524.531, 52978.455 25/08/10,07:50:38,19,08,1, 12.0,1,1, 17.049, 10429.443, 524.601, 52978.430 25/08/10,07:50:39,00,07,1, 11.9,1,1, 17.047, 10429.436, 524.601, 52978.430 25/08/10,07:50:39,01,07,1, 11.9,1,1, 17.047, 10429.368, 524.750, 52978.527 25/08/10,07:50:39,02,07,1, 11.9,1,1, 17.047, 10429.330, 524.808, 52978.548 25/08/10,07:50:39,03,07,1, 11.9,1,1, 17.047, 10429.298, 524.885, 52978.578 25/08/10,07:50:39,04,07,1, 11.9,1,1, 17.047, 10429.236, 524.945, 52978.602 25/08/10,07:50:39,05,07,1, 11.9,1,1, 17.047, 10429.221, 524.993, 52978.651 25/08/10,07:50:39,06,07,1, 11.9,1,1, 17.047, 10429.186, 525.057, 52978.662 25/08/10,07:50:39,07,07,1, 11.9,1,1, 17.047, 10429.128, 525.142, 52978.751 25/08/10,07:50:39,08,07,1, 11.9,1,1, 17.047, 10429.087, 525.184, 52978.754 25/08/10,07:50:39,09,07,1, 11.9,1,1, 17.047, 10429.062, 525.257, 52978.772 25/08/10,07:50:39,10,07,1, 11.9,1,1, 17.047, 10429.009, 525.309, 52978.790 25/08/10,07:50:39,11,07,1, 11.9,1,1, 17.047, 10428.977, 525.365, 52978.764 25/08/10,07:50:39,12,07,1, 11.9,1,1, 17.047, 10428.912, 525.439, 52978.835 25/08/10,07:50:39,13,07,1, 11.9,1,1, 17.047, 10428.910, 525.508, 52978.873 25/08/10,07:50:39,14,07,1, 11.9,1,1, 17.047, 10428.835, 525.589, 52978.942 25/08/10,07:50:39,15,07,1, 11.9,1,1, 17.047, 10428.816, 525.645, 52978.977 25/08/10,07:50:39,16,07,1, 11.9,1,1, 17.047, 10428.768, 525.705, 52978.981 25/08/10,07:50:39,17,07,1, 11.9,1,1, 17.047, 10428.740, 525.750, 52978.945 25/08/10,07:50:39,18,07,1, 11.9,1,1, 17.047, 10428.688, 525.831, 52979.015 25/08/10,07:50:39,19,07,1, 11.9,1,1, 17.047, 10428.667, 525.899, 52979.084 25/08/10,07:50:40,00,07,1, 11.9,1,1, 17.046, 10428.660, 525.899, 52979.084 25/08/10,07:50:40,01,07,1, 11.9,1,1, 17.046, 10428.605, 526.019, 52979.160 25/08/10,07:50:40,02,07,1, 11.9,1,1, 17.046, 10428.562, 526.106, 52979.158 25/08/10,07:50:40,03,07,1, 11.9,1,1, 17.046, 10428.536, 526.145, 52979.119 25/08/10,07:50:40,04,07,1, 11.9,1,1, 17.046, 10428.506, 526.231, 52979.238 25/08/10,07:50:40,05,07,1, 11.9,1,1, 17.046, 10428.455, 526.289, 52979.181 25/08/10,07:50:40,06,07,1, 11.9,1,1, 17.046, 10428.436, 526.350, 52979.260 25/08/10,07:50:40,07,07,1, 11.9,1,1, 17.046, 10428.382, 526.415, 52979.260 25/08/10,07:50:40,08,07,1, 11.9,1,1, 17.046, 10428.343, 526.491, 52979.310 25/08/10,07:50:40,09,07,1, 11.9,1,1, 17.046, 10428.319, 526.547, 52979.342 25/08/10,07:50:40,10,07,1, 11.9,1,1, 17.046, 10428.299, 526.609, 52979.312 25/08/10,07:50:40,11,07,1, 11.9,1,1, 17.046, 10428.217, 526.663, 52979.377 25/08/10,07:50:40,12,07,1, 11.9,1,1, 17.046, 10428.207, 526.748, 52979.461 25/08/10,07:50:40,13,07,1, 11.9,1,1, 17.046, 10428.172, 526.787, 52979.464 25/08/10,07:50:40,14,07,1, 11.9,1,1, 17.046, 10428.122, 526.846, 52979.462 25/08/10,07:50:40,15,07,1, 11.9,1,1, 17.046, 10428.079, 526.934, 52979.466 25/08/10,07:50:40,16,07,1, 11.9,1,1, 17.046, 10428.060, 527.009, 52979.581 25/08/10,07:50:40,17,07,1, 11.9,1,1, 17.046, 10428.022, 527.053, 52979.605 25/08/10,07:50:40,18,07,1, 11.9,1,1, 17.046, 10427.986, 527.125, 52979.618 25/08/10,07:50:40,19,07,1, 11.9,1,1, 17.046, 10427.933, 527.181, 52979.540 25/08/10,07:50:41,00,08,1, 12.0,1,1, 17.051, 10427.926, 527.181, 52979.540 25/08/10,07:50:41,01,08,1, 12.0,1,1, 17.051, 10427.849, 527.300, 52979.733 25/08/10,07:50:41,02,08,1, 12.0,1,1, 17.051, 10427.810, 527.357, 52979.742 25/08/10,07:50:41,03,08,1, 12.0,1,1, 17.051, 10427.789, 527.425, 52979.748 25/08/10,07:50:41,04,08,1, 12.0,1,1, 17.051, 10427.740, 527.493, 52979.743 25/08/10,07:50:41,05,08,1, 12.0,1,1, 17.051, 10427.715, 527.527, 52979.750 25/08/10,07:50:41,06,08,1, 12.0,1,1, 17.051, 10427.679, 527.604, 52979.767 25/08/10,07:50:41,07,08,1, 12.0,1,1, 17.051, 10427.619, 527.660, 52979.806 25/08/10,07:50:41,08,08,1, 12.0,1,1, 17.051, 10427.594, 527.722, 52979.867 25/08/10,07:50:41,09,08,1, 12.0,1,1, 17.051, 10427.560, 527.795, 52979.895 25/08/10,07:50:41,10,08,1, 12.0,1,1, 17.051, 10427.516, 527.861, 52979.875 25/08/10,07:50:41,11,08,1, 12.0,1,1, 17.051, 10427.468, 527.909, 52979.914 25/08/10,07:50:41,12,08,1, 12.0,1,1, 17.051, 10427.468, 527.994, 52979.984 25/08/10,07:50:41,13,08,1, 12.0,1,1, 17.051, 10427.423, 528.060, 52979.999 25/08/10,07:50:41,14,08,1, 12.0,1,1, 17.051, 10427.394, 528.110, 52979.956 25/08/10,07:50:41,15,08,1, 12.0,1,1, 17.051, 10427.366, 528.166, 52980.014 25/08/10,07:50:41,16,08,1, 12.0,1,1, 17.051, 10427.315, 528.220, 52980.046 25/08/10,07:50:41,17,08,1, 12.0,1,1, 17.051, 10427.259, 528.292, 52980.118 25/08/10,07:50:41,18,08,1, 12.0,1,1, 17.051, 10427.253, 528.331, 52980.065 25/08/10,07:50:41,19,08,1, 12.0,1,1, 17.051, 10427.216, 528.394, 52980.062 25/08/10,07:50:42,00,08,1, 11.9,1,1, 17.050, 10427.208, 528.394, 52980.062 25/08/10,07:50:42,01,08,1, 11.9,1,1, 17.050, 10427.160, 528.500, 52980.141 25/08/10,07:50:42,02,08,1, 11.9,1,1, 17.050, 10427.133, 528.578, 52980.204 25/08/10,07:50:42,03,08,1, 11.9,1,1, 17.050, 10427.091, 528.638, 52980.195 25/08/10,07:50:42,04,08,1, 11.9,1,1, 17.050, 10427.062, 528.672, 52980.238 25/08/10,07:50:42,05,08,1, 11.9,1,1, 17.050, 10427.026, 528.726, 52980.273 25/08/10,07:50:42,06,08,1, 11.9,1,1, 17.050, 10426.998, 528.774, 52980.312 25/08/10,07:50:42,07,08,1, 11.9,1,1, 17.050, 10426.926, 528.841, 52980.274 25/08/10,07:50:42,08,08,1, 11.9,1,1, 17.050, 10426.916, 528.896, 52980.316 25/08/10,07:50:42,09,08,1, 11.9,1,1, 17.050, 10426.877, 528.945, 52980.332 25/08/10,07:50:42,10,08,1, 11.9,1,1, 17.050, 10426.824, 529.008, 52980.401 25/08/10,07:50:42,11,08,1, 11.9,1,1, 17.050, 10426.803, 529.083, 52980.480 25/08/10,07:50:42,12,08,1, 11.9,1,1, 17.050, 10426.777, 529.102, 52980.498 25/08/10,07:50:42,13,08,1, 11.9,1,1, 17.050, 10426.768, 529.174, 52980.409 25/08/10,07:50:42,14,08,1, 11.9,1,1, 17.050, 10426.730, 529.241, 52980.450 25/08/10,07:50:42,15,08,1, 11.9,1,1, 17.050, 10426.678, 529.284, 52980.482 25/08/10,07:50:42,16,08,1, 11.9,1,1, 17.050, 10426.640, 529.356, 52980.505 25/08/10,07:50:42,17,08,1, 11.9,1,1, 17.050, 10426.617, 529.392, 52980.522 25/08/10,07:50:42,18,08,1, 11.9,1,1, 17.050, 10426.560, 529.455, 52980.547 25/08/10,07:50:42,19,08,1, 11.9,1,1, 17.050, 10426.549, 529.490, 52980.541 25/08/10,07:50:43,00,08,1, 12.0,1,1, 17.052, 10426.549, 529.490, 52980.541 25/08/10,07:50:43,01,08,1, 12.0,1,1, 17.052, 10426.454, 529.615, 52980.640 25/08/10,07:50:43,02,08,1, 12.0,1,1, 17.052, 10426.446, 529.689, 52980.632 25/08/10,07:50:43,03,08,1, 12.0,1,1, 17.052, 10426.397, 529.706, 52980.589 25/08/10,07:50:43,04,08,1, 12.0,1,1, 17.052, 10426.361, 529.774, 52980.742 25/08/10,07:50:43,05,08,1, 12.0,1,1, 17.052, 10426.327, 529.819, 52980.734 25/08/10,07:50:43,06,08,1, 12.0,1,1, 17.052, 10426.303, 529.853, 52980.641 25/08/10,07:50:43,07,08,1, 12.0,1,1, 17.052, 10426.285, 529.912, 52980.696 25/08/10,07:50:43,08,08,1, 12.0,1,1, 17.052, 10426.224, 529.981, 52980.728 25/08/10,07:50:43,09,08,1, 12.0,1,1, 17.052, 10426.209, 529.995, 52980.739 25/08/10,07:50:43,10,08,1, 12.0,1,1, 17.052, 10426.157, 530.079, 52980.785 25/08/10,07:50:43,11,08,1, 12.0,1,1, 17.052, 10426.133, 530.124, 52980.794 25/08/10,07:50:43,12,08,1, 12.0,1,1, 17.052, 10426.086, 530.178, 52980.847 25/08/10,07:50:43,13,08,1, 12.0,1,1, 17.052, 10426.058, 530.239, 52980.912 25/08/10,07:50:43,14,08,1, 12.0,1,1, 17.052, 10426.020, 530.283, 52980.840 25/08/10,07:50:43,15,08,1, 12.0,1,1, 17.052, 10426.004, 530.335, 52980.895 25/08/10,07:50:43,16,08,1, 12.0,1,1, 17.052, 10425.947, 530.356, 52980.881 25/08/10,07:50:43,17,08,1, 12.0,1,1, 17.052, 10425.939, 530.402, 52980.926 25/08/10,07:50:43,18,08,1, 12.0,1,1, 17.052, 10425.877, 530.481, 52980.992 25/08/10,07:50:43,19,08,1, 12.0,1,1, 17.052, 10425.839, 530.488, 52980.915 25/08/10,07:50:44,00,09,1, 11.9,1,1, 17.051, 10425.831, 530.488, 52980.915 25/08/10,07:50:44,01,09,1, 11.9,1,1, 17.051, 10425.749, 530.582, 52981.001 25/08/10,07:50:44,02,09,1, 11.9,1,1, 17.051, 10425.720, 530.644, 52981.003 25/08/10,07:50:44,03,09,1, 11.9,1,1, 17.051, 10425.691, 530.697, 52981.097 25/08/10,07:50:44,04,09,1, 11.9,1,1, 17.051, 10425.620, 530.741, 52981.009 25/08/10,07:50:44,05,09,1, 11.9,1,1, 17.051, 10425.604, 530.768, 52981.033 25/08/10,07:50:44,06,09,1, 11.9,1,1, 17.051, 10425.552, 530.843, 52981.131 25/08/10,07:50:44,07,09,1, 11.9,1,1, 17.051, 10425.508, 530.862, 52981.120 25/08/10,07:50:44,08,09,1, 11.9,1,1, 17.051, 10425.462, 530.940, 52981.149 25/08/10,07:50:44,09,09,1, 11.9,1,1, 17.051, 10425.422, 530.967, 52981.169 25/08/10,07:50:44,10,09,1, 11.9,1,1, 17.051, 10425.360, 530.990, 52981.141 25/08/10,07:50:44,11,09,1, 11.9,1,1, 17.051, 10425.332, 531.056, 52981.209 25/08/10,07:50:44,12,09,1, 11.9,1,1, 17.051, 10425.315, 531.075, 52981.172 25/08/10,07:50:44,13,09,1, 11.9,1,1, 17.051, 10425.275, 531.100, 52981.271 25/08/10,07:50:44,14,09,1, 11.9,1,1, 17.051, 10425.236, 531.166, 52981.209 25/08/10,07:50:44,15,09,1, 11.9,1,1, 17.051, 10425.186, 531.204, 52981.166 25/08/10,07:50:44,16,09,1, 11.9,1,1, 17.051, 10425.129, 531.250, 52981.254 25/08/10,07:50:44,17,09,1, 11.9,1,1, 17.051, 10425.099, 531.282, 52981.288 25/08/10,07:50:44,18,09,1, 11.9,1,1, 17.051, 10425.044, 531.311, 52981.344 25/08/10,07:50:44,19,09,1, 11.9,1,1, 17.051, 10424.990, 531.353, 52981.329 25/08/10,07:50:45,00,08,1, 11.8,1,1, 17.053, 10424.988, 531.353, 52981.329 25/08/10,07:50:45,01,08,1, 11.8,1,1, 17.053, 10424.915, 531.430, 52981.299 25/08/10,07:50:45,02,08,1, 11.8,1,1, 17.053, 10424.878, 531.461, 52981.343 25/08/10,07:50:45,03,08,1, 11.8,1,1, 17.053, 10424.833, 531.507, 52981.334 25/08/10,07:50:45,04,08,1, 11.8,1,1, 17.053, 10424.780, 531.558, 52981.442 25/08/10,07:50:45,05,08,1, 11.8,1,1, 17.053, 10424.746, 531.592, 52981.424 25/08/10,07:50:45,06,08,1, 11.8,1,1, 17.053, 10424.720, 531.630, 52981.461 25/08/10,07:50:45,07,08,1, 11.8,1,1, 17.053, 10424.649, 531.652, 52981.436 25/08/10,07:50:45,08,08,1, 11.8,1,1, 17.053, 10424.606, 531.708, 52981.493 25/08/10,07:50:45,09,08,1, 11.8,1,1, 17.053, 10424.574, 531.746, 52981.457 25/08/10,07:50:45,10,08,1, 11.8,1,1, 17.053, 10424.560, 531.774, 52981.486 25/08/10,07:50:45,11,08,1, 11.8,1,1, 17.053, 10424.505, 531.838, 52981.532 25/08/10,07:50:45,12,08,1, 11.8,1,1, 17.053, 10424.459, 531.874, 52981.538 25/08/10,07:50:45,13,08,1, 11.8,1,1, 17.053, 10424.428, 531.881, 52981.554 25/08/10,07:50:45,14,08,1, 11.8,1,1, 17.053, 10424.392, 531.938, 52981.534 25/08/10,07:50:45,15,08,1, 11.8,1,1, 17.053, 10424.341, 531.971, 52981.513 25/08/10,07:50:45,16,08,1, 11.8,1,1, 17.053, 10424.268, 532.008, 52981.575 25/08/10,07:50:45,17,08,1, 11.8,1,1, 17.053, 10424.228, 532.110, 52981.537 25/08/10,07:50:45,18,08,1, 11.8,1,1, 17.053, 10424.207, 532.106, 52981.619 25/08/10,07:50:45,19,08,1, 11.8,1,1, 17.053, 10424.162, 532.160, 52981.601 25/08/10,07:50:46,00,08,1, 11.8,1,1, 17.053, 10424.154, 532.160, 52981.601 25/08/10,07:50:46,01,08,1, 11.8,1,1, 17.053, 10424.093, 532.235, 52981.612 25/08/10,07:50:46,02,08,1, 11.8,1,1, 17.053, 10424.009, 532.276, 52981.671 25/08/10,07:50:46,03,08,1, 11.8,1,1, 17.053, 10424.009, 532.324, 52981.699 25/08/10,07:50:46,04,08,1, 11.8,1,1, 17.053, 10423.956, 532.348, 52981.688 25/08/10,07:50:46,05,08,1, 11.8,1,1, 17.053, 10423.907, 532.365, 52981.706 25/08/10,07:50:46,06,08,1, 11.8,1,1, 17.053, 10423.869, 532.435, 52981.746 25/08/10,07:50:46,07,08,1, 11.8,1,1, 17.053, 10423.811, 532.464, 52981.697 25/08/10,07:50:46,08,08,1, 11.8,1,1, 17.053, 10423.766, 532.510, 52981.734 25/08/10,07:50:46,09,08,1, 11.8,1,1, 17.053, 10423.736, 532.552, 52981.719 25/08/10,07:50:46,10,08,1, 11.8,1,1, 17.053, 10423.692, 532.576, 52981.751 25/08/10,07:50:46,11,08,1, 11.8,1,1, 17.053, 10423.613, 532.614, 52981.758 25/08/10,07:50:46,12,08,1, 11.8,1,1, 17.053, 10423.608, 532.645, 52981.774 25/08/10,07:50:46,13,08,1, 11.8,1,1, 17.053, 10423.556, 532.677, 52981.822 25/08/10,07:50:46,14,08,1, 11.8,1,1, 17.053, 10423.526, 532.696, 52981.833 25/08/10,07:50:46,15,08,1, 11.8,1,1, 17.053, 10423.456, 532.716, 52981.801 25/08/10,07:50:46,16,08,1, 11.8,1,1, 17.053, 10423.426, 532.767, 52981.829 25/08/10,07:50:46,17,08,1, 11.8,1,1, 17.053, 10423.378, 532.799, 52981.812 25/08/10,07:50:46,18,08,1, 11.8,1,1, 17.053, 10423.334, 532.855, 52981.792 25/08/10,07:50:46,19,08,1, 11.8,1,1, 17.053, 10423.303, 532.877, 52981.872 25/08/10,07:50:47,00,08,1, 11.9,1,1, 17.053, 10423.303, 532.877, 52981.872 25/08/10,07:50:47,01,08,1, 11.9,1,1, 17.053, 10423.204, 532.916, 52981.915 25/08/10,07:50:47,02,08,1, 11.9,1,1, 17.053, 10423.175, 532.952, 52981.902 25/08/10,07:50:47,03,08,1, 11.9,1,1, 17.053, 10423.111, 532.991, 52981.848 25/08/10,07:50:47,04,08,1, 11.9,1,1, 17.053, 10423.090, 533.019, 52981.946 25/08/10,07:50:47,05,08,1, 11.9,1,1, 17.053, 10423.018, 533.060, 52981.903 25/08/10,07:50:47,06,08,1, 11.9,1,1, 17.053, 10422.991, 533.087, 52981.893 25/08/10,07:50:47,07,08,1, 11.9,1,1, 17.053, 10422.948, 533.120, 52981.923 25/08/10,07:50:47,08,08,1, 11.9,1,1, 17.053, 10422.898, 533.141, 52981.969 25/08/10,07:50:47,09,08,1, 11.9,1,1, 17.053, 10422.847, 533.168, 52981.953 25/08/10,07:50:47,10,08,1, 11.9,1,1, 17.053, 10422.814, 533.214, 52981.994 25/08/10,07:50:47,11,08,1, 11.9,1,1, 17.053, 10422.774, 533.256, 52981.968 25/08/10,07:50:47,12,08,1, 11.9,1,1, 17.053, 10422.702, 533.290, 52981.996 25/08/10,07:50:47,13,08,1, 11.9,1,1, 17.053, 10422.657, 533.328, 52982.014 25/08/10,07:50:47,14,08,1, 11.9,1,1, 17.053, 10422.631, 533.347, 52981.996 25/08/10,07:50:47,15,08,1, 11.9,1,1, 17.053, 10422.590, 533.371, 52982.005 25/08/10,07:50:47,16,08,1, 11.9,1,1, 17.053, 10422.510, 533.414, 52982.016 25/08/10,07:50:47,17,08,1, 11.9,1,1, 17.053, 10422.485, 533.449, 52981.999 25/08/10,07:50:47,18,08,1, 11.9,1,1, 17.053, 10422.434, 533.495, 52982.078 25/08/10,07:50:47,19,08,1, 11.9,1,1, 17.053, 10422.367, 533.517, 52982.102 25/08/10,07:50:48,00,08,1, 12.0,1,1, 17.052, 10422.360, 533.517, 52982.102 25/08/10,07:50:48,01,08,1, 12.0,1,1, 17.052, 10422.310, 533.571, 52982.167 25/08/10,07:50:48,02,08,1, 12.0,1,1, 17.052, 10422.257, 533.597, 52982.120 25/08/10,07:50:48,03,08,1, 12.0,1,1, 17.052, 10422.196, 533.602, 52982.165 25/08/10,07:50:48,04,08,1, 12.0,1,1, 17.052, 10422.172, 533.644, 52982.108 25/08/10,07:50:48,05,08,1, 12.0,1,1, 17.052, 10422.115, 533.682, 52982.158 25/08/10,07:50:48,06,08,1, 12.0,1,1, 17.052, 10422.096, 533.713, 52982.165 25/08/10,07:50:48,07,08,1, 12.0,1,1, 17.052, 10422.037, 533.736, 52982.204 25/08/10,07:50:48,08,08,1, 12.0,1,1, 17.052, 10422.009, 533.732, 52982.151 25/08/10,07:50:48,09,08,1, 12.0,1,1, 17.052, 10421.963, 533.759, 52982.157 25/08/10,07:50:48,10,08,1, 12.0,1,1, 17.052, 10421.943, 533.784, 52982.191 25/08/10,07:50:48,11,08,1, 12.0,1,1, 17.052, 10421.914, 533.817, 52982.183 25/08/10,07:50:48,12,08,1, 12.0,1,1, 17.052, 10421.866, 533.838, 52982.174 25/08/10,07:50:48,13,08,1, 12.0,1,1, 17.052, 10421.792, 533.870, 52982.215 25/08/10,07:50:48,14,08,1, 12.0,1,1, 17.052, 10421.753, 533.871, 52982.248 25/08/10,07:50:48,15,08,1, 12.0,1,1, 17.052, 10421.706, 533.870, 52982.153 25/08/10,07:50:48,16,08,1, 12.0,1,1, 17.052, 10421.660, 533.895, 52982.225 25/08/10,07:50:48,17,08,1, 12.0,1,1, 17.052, 10421.612, 533.928, 52982.198 25/08/10,07:50:48,18,08,1, 12.0,1,1, 17.052, 10421.590, 533.939, 52982.250 25/08/10,07:50:48,19,08,1, 12.0,1,1, 17.052, 10421.540, 533.937, 52982.261 25/08/10,07:50:49,00,08,1, 11.8,1,1, 17.056, 10421.534, 533.937, 52982.261 25/08/10,07:50:49,01,08,1, 11.8,1,1, 17.056, 10421.442, 534.005, 52982.276 25/08/10,07:50:49,02,08,1, 11.8,1,1, 17.056, 10421.399, 534.030, 52982.306 25/08/10,07:50:49,03,08,1, 11.8,1,1, 17.056, 10421.389, 534.033, 52982.257 25/08/10,07:50:49,04,08,1, 11.8,1,1, 17.056, 10421.334, 534.041, 52982.298 25/08/10,07:50:49,05,08,1, 11.8,1,1, 17.056, 10421.306, 534.076, 52982.299 25/08/10,07:50:49,06,08,1, 11.8,1,1, 17.056, 10421.287, 534.080, 52982.306 25/08/10,07:50:49,07,08,1, 11.8,1,1, 17.056, 10421.214, 534.097, 52982.288 25/08/10,07:50:49,08,08,1, 11.8,1,1, 17.056, 10421.170, 534.083, 52982.309 25/08/10,07:50:49,09,08,1, 11.8,1,1, 17.056, 10421.129, 534.107, 52982.366 25/08/10,07:50:49,10,08,1, 11.8,1,1, 17.056, 10421.089, 534.121, 52982.315 25/08/10,07:50:49,11,08,1, 11.8,1,1, 17.056, 10421.044, 534.149, 52982.352 25/08/10,07:50:49,12,08,1, 11.8,1,1, 17.056, 10421.005, 534.161, 52982.348 25/08/10,07:50:49,13,08,1, 11.8,1,1, 17.056, 10420.950, 534.182, 52982.422 25/08/10,07:50:49,14,08,1, 11.8,1,1, 17.056, 10420.911, 534.202, 52982.376 25/08/10,07:50:49,15,08,1, 11.8,1,1, 17.056, 10420.868, 534.228, 52982.394 25/08/10,07:50:49,16,08,1, 11.8,1,1, 17.056, 10420.816, 534.239, 52982.285 25/08/10,07:50:49,17,08,1, 11.8,1,1, 17.056, 10420.780, 534.249, 52982.338 25/08/10,07:50:49,18,08,1, 11.8,1,1, 17.056, 10420.718, 534.270, 52982.423 25/08/10,07:50:49,19,08,1, 11.8,1,1, 17.056, 10420.691, 534.282, 52982.341 25/08/10,07:50:50,00,08,1, 12.0,1,1, 17.055, 10420.691, 534.282, 52982.341 25/08/10,07:50:50,01,08,1, 12.0,1,1, 17.055, 10420.629, 534.321, 52982.371 25/08/10,07:50:50,02,08,1, 12.0,1,1, 17.055, 10420.572, 534.322, 52982.304 25/08/10,07:50:50,03,08,1, 12.0,1,1, 17.055, 10420.524, 534.359, 52982.418 25/08/10,07:50:50,04,08,1, 12.0,1,1, 17.055, 10420.505, 534.362, 52982.389 25/08/10,07:50:50,05,08,1, 12.0,1,1, 17.055, 10420.459, 534.377, 52982.424 25/08/10,07:50:50,06,08,1, 12.0,1,1, 17.055, 10420.417, 534.398, 52982.423 25/08/10,07:50:50,07,08,1, 12.0,1,1, 17.055, 10420.397, 534.398, 52982.333 25/08/10,07:50:50,08,08,1, 12.0,1,1, 17.055, 10420.340, 534.443, 52982.440 25/08/10,07:50:50,09,08,1, 12.0,1,1, 17.055, 10420.321, 534.447, 52982.416 25/08/10,07:50:50,10,08,1, 12.0,1,1, 17.055, 10420.240, 534.471, 52982.401 25/08/10,07:50:50,11,08,1, 12.0,1,1, 17.055, 10420.250, 534.470, 52982.435 25/08/10,07:50:50,12,08,1, 12.0,1,1, 17.055, 10420.194, 534.492, 52982.353 25/08/10,07:50:50,13,08,1, 12.0,1,1, 17.055, 10420.171, 534.479, 52982.465 25/08/10,07:50:50,14,08,1, 12.0,1,1, 17.055, 10420.117, 534.499, 52982.391 25/08/10,07:50:50,15,08,1, 12.0,1,1, 17.055, 10420.057, 534.512, 52982.473 25/08/10,07:50:50,16,08,1, 12.0,1,1, 17.055, 10420.023, 534.528, 52982.469 25/08/10,07:50:50,17,08,1, 12.0,1,1, 17.055, 10419.974, 534.516, 52982.406 25/08/10,07:50:50,18,08,1, 12.0,1,1, 17.055, 10419.952, 534.567, 52982.443 25/08/10,07:50:50,19,08,1, 12.0,1,1, 17.055, 10419.886, 534.575, 52982.466 25/08/10,07:50:51,00,09,1, 11.9,1,1, 17.059, 10419.881, 534.575, 52982.466 25/08/10,07:50:51,01,09,1, 11.9,1,1, 17.059, 10419.820, 534.594, 52982.446 25/08/10,07:50:51,02,09,1, 11.9,1,1, 17.059, 10419.776, 534.593, 52982.456 25/08/10,07:50:51,03,09,1, 11.9,1,1, 17.059, 10419.710, 534.596, 52982.402 25/08/10,07:50:51,04,09,1, 11.9,1,1, 17.059, 10419.693, 534.645, 52982.504 25/08/10,07:50:51,05,09,1, 11.9,1,1, 17.059, 10419.632, 534.624, 52982.442 25/08/10,07:50:51,06,09,1, 11.9,1,1, 17.059, 10419.580, 534.655, 52982.533 25/08/10,07:50:51,07,09,1, 11.9,1,1, 17.059, 10419.558, 534.641, 52982.454 25/08/10,07:50:51,08,09,1, 11.9,1,1, 17.059, 10419.545, 534.647, 52982.456 25/08/10,07:50:51,09,09,1, 11.9,1,1, 17.059, 10419.486, 534.692, 52982.475 25/08/10,07:50:51,10,09,1, 11.9,1,1, 17.059, 10419.418, 534.677, 52982.514 25/08/10,07:50:51,11,09,1, 11.9,1,1, 17.059, 10419.384, 534.709, 52982.481 25/08/10,07:50:51,12,09,1, 11.9,1,1, 17.059, 10419.366, 534.722, 52982.441 25/08/10,07:50:51,13,09,1, 11.9,1,1, 17.059, 10419.316, 534.725, 52982.497 25/08/10,07:50:51,14,09,1, 11.9,1,1, 17.059, 10419.268, 534.729, 52982.438 25/08/10,07:50:51,15,09,1, 11.9,1,1, 17.059, 10419.252, 534.731, 52982.441 25/08/10,07:50:51,16,09,1, 11.9,1,1, 17.059, 10419.223, 534.775, 52982.469 25/08/10,07:50:51,17,09,1, 11.9,1,1, 17.059, 10419.157, 534.792, 52982.510 25/08/10,07:50:51,18,09,1, 11.9,1,1, 17.059, 10419.123, 534.816, 52982.460 25/08/10,07:50:51,19,09,1, 11.9,1,1, 17.059, 10419.068, 534.791, 52982.443 25/08/10,07:50:52,00,09,1, 11.9,1,1, 17.058, 10419.064, 534.791, 52982.443 25/08/10,07:50:52,01,09,1, 11.9,1,1, 17.058, 10418.997, 534.811, 52982.426 25/08/10,07:50:52,02,09,1, 11.9,1,1, 17.058, 10418.979, 534.832, 52982.475 25/08/10,07:50:52,03,09,1, 11.9,1,1, 17.058, 10418.931, 534.837, 52982.446 25/08/10,07:50:52,04,09,1, 11.9,1,1, 17.058, 10418.903, 534.872, 52982.477 25/08/10,07:50:52,05,09,1, 11.9,1,1, 17.058, 10418.845, 534.871, 52982.520 25/08/10,07:50:52,06,09,1, 11.9,1,1, 17.058, 10418.819, 534.882, 52982.488 25/08/10,07:50:52,07,09,1, 11.9,1,1, 17.058, 10418.764, 534.906, 52982.441 25/08/10,07:50:52,08,09,1, 11.9,1,1, 17.058, 10418.740, 534.936, 52982.550 25/08/10,07:50:52,09,09,1, 11.9,1,1, 17.058, 10418.680, 534.929, 52982.463 25/08/10,07:50:52,10,09,1, 11.9,1,1, 17.058, 10418.677, 534.969, 52982.521 25/08/10,07:50:52,11,09,1, 11.9,1,1, 17.058, 10418.624, 534.958, 52982.501 25/08/10,07:50:52,12,09,1, 11.9,1,1, 17.058, 10418.562, 534.963, 52982.512 25/08/10,07:50:52,13,09,1, 11.9,1,1, 17.058, 10418.546, 534.979, 52982.499 25/08/10,07:50:52,14,09,1, 11.9,1,1, 17.058, 10418.479, 535.013, 52982.515 25/08/10,07:50:52,15,09,1, 11.9,1,1, 17.058, 10418.435, 535.002, 52982.447 25/08/10,07:50:52,16,09,1, 11.9,1,1, 17.058, 10418.425, 535.023, 52982.508 25/08/10,07:50:52,17,09,1, 11.9,1,1, 17.058, 10418.379, 535.052, 52982.519 25/08/10,07:50:52,18,09,1, 11.9,1,1, 17.058, 10418.352, 535.052, 52982.557 25/08/10,07:50:52,19,09,1, 11.9,1,1, 17.058, 10418.270, 535.070, 52982.524 25/08/10,07:50:53,00,08,1, 11.9,1,1, 17.060, 10418.262, 535.070, 52982.524 25/08/10,07:50:53,01,08,1, 11.9,1,1, 17.060, 10418.216, 535.125, 52982.497 25/08/10,07:50:53,02,08,1, 11.9,1,1, 17.060, 10418.167, 535.126, 52982.487 25/08/10,07:50:53,03,08,1, 11.9,1,1, 17.060, 10418.129, 535.116, 52982.530 25/08/10,07:50:53,04,08,1, 11.9,1,1, 17.060, 10418.084, 535.143, 52982.568 25/08/10,07:50:53,05,08,1, 11.9,1,1, 17.060, 10418.017, 535.151, 52982.537 25/08/10,07:50:53,06,08,1, 11.9,1,1, 17.060, 10418.008, 535.181, 52982.511 25/08/10,07:50:53,07,08,1, 11.9,1,1, 17.060, 10417.951, 535.192, 52982.548 25/08/10,07:50:53,08,08,1, 11.9,1,1, 17.060, 10417.917, 535.200, 52982.503 25/08/10,07:50:53,09,08,1, 11.9,1,1, 17.060, 10417.887, 535.238, 52982.547 25/08/10,07:50:53,10,08,1, 11.9,1,1, 17.060, 10417.837, 535.238, 52982.510 25/08/10,07:50:53,11,08,1, 11.9,1,1, 17.060, 10417.820, 535.248, 52982.520 25/08/10,07:50:53,12,08,1, 11.9,1,1, 17.060, 10417.757, 535.261, 52982.564 25/08/10,07:50:53,13,08,1, 11.9,1,1, 17.060, 10417.713, 535.290, 52982.564 25/08/10,07:50:53,14,08,1, 11.9,1,1, 17.060, 10417.690, 535.291, 52982.535 25/08/10,07:50:53,15,08,1, 11.9,1,1, 17.060, 10417.625, 535.318, 52982.605 25/08/10,07:50:53,16,08,1, 11.9,1,1, 17.060, 10417.592, 535.313, 52982.543 25/08/10,07:50:53,17,08,1, 11.9,1,1, 17.060, 10417.565, 535.348, 52982.638 25/08/10,07:50:53,18,08,1, 11.9,1,1, 17.060, 10417.520, 535.369, 52982.561 25/08/10,07:50:53,19,08,1, 11.9,1,1, 17.060, 10417.469, 535.357, 52982.545 25/08/10,07:50:54,00,08,1, 11.9,1,1, 17.057, 10417.461, 535.357, 52982.545 25/08/10,07:50:54,01,08,1, 11.9,1,1, 17.057, 10417.396, 535.384, 52982.555 25/08/10,07:50:54,02,08,1, 11.9,1,1, 17.057, 10417.353, 535.388, 52982.604 25/08/10,07:50:54,03,08,1, 11.9,1,1, 17.057, 10417.345, 535.392, 52982.525 25/08/10,07:50:54,04,08,1, 11.9,1,1, 17.057, 10417.268, 535.430, 52982.551 25/08/10,07:50:54,05,08,1, 11.9,1,1, 17.057, 10417.204, 535.437, 52982.587 25/08/10,07:50:54,06,08,1, 11.9,1,1, 17.057, 10417.189, 535.475, 52982.577 25/08/10,07:50:54,07,08,1, 11.9,1,1, 17.057, 10417.156, 535.500, 52982.578 25/08/10,07:50:54,08,08,1, 11.9,1,1, 17.057, 10417.070, 535.495, 52982.552 25/08/10,07:50:54,09,08,1, 11.9,1,1, 17.057, 10417.046, 535.519, 52982.563 25/08/10,07:50:54,10,08,1, 11.9,1,1, 17.057, 10417.001, 535.509, 52982.653 25/08/10,07:50:54,11,08,1, 11.9,1,1, 17.057, 10416.937, 535.542, 52982.634 25/08/10,07:50:54,12,08,1, 11.9,1,1, 17.057, 10416.913, 535.560, 52982.574 25/08/10,07:50:54,13,08,1, 11.9,1,1, 17.057, 10416.872, 535.594, 52982.614 25/08/10,07:50:54,14,08,1, 11.9,1,1, 17.057, 10416.812, 535.593, 52982.589 25/08/10,07:50:54,15,08,1, 11.9,1,1, 17.057, 10416.748, 535.609, 52982.590 25/08/10,07:50:54,16,08,1, 11.9,1,1, 17.057, 10416.721, 535.619, 52982.637 25/08/10,07:50:54,17,08,1, 11.9,1,1, 17.057, 10416.682, 535.657, 52982.565 25/08/10,07:50:54,18,08,1, 11.9,1,1, 17.057, 10416.650, 535.652, 52982.584 25/08/10,07:50:54,19,08,1, 11.9,1,1, 17.057, 10416.595, 535.667, 52982.628 25/08/10,07:50:55,00,08,1, 11.9,1,1, 17.058, 10416.594, 535.667, 52982.628 25/08/10,07:50:55,01,08,1, 11.9,1,1, 17.058, 10416.461, 535.676, 52982.584 25/08/10,07:50:55,02,08,1, 11.9,1,1, 17.058, 10416.459, 535.714, 52982.675 25/08/10,07:50:55,03,08,1, 11.9,1,1, 17.058, 10416.414, 535.724, 52982.695 25/08/10,07:50:55,04,08,1, 11.9,1,1, 17.058, 10416.349, 535.755, 52982.613 25/08/10,07:50:55,05,08,1, 11.9,1,1, 17.058, 10416.343, 535.761, 52982.679 25/08/10,07:50:55,06,08,1, 11.9,1,1, 17.058, 10416.290, 535.765, 52982.652 25/08/10,07:50:55,07,08,1, 11.9,1,1, 17.058, 10416.250, 535.783, 52982.586 25/08/10,07:50:55,08,08,1, 11.9,1,1, 17.058, 10416.199, 535.789, 52982.609 25/08/10,07:50:55,09,08,1, 11.9,1,1, 17.058, 10416.142, 535.807, 52982.647 25/08/10,07:50:55,10,08,1, 11.9,1,1, 17.058, 10416.134, 535.818, 52982.605 25/08/10,07:50:55,11,08,1, 11.9,1,1, 17.058, 10416.083, 535.833, 52982.608 25/08/10,07:50:55,12,08,1, 11.9,1,1, 17.058, 10416.043, 535.859, 52982.602 25/08/10,07:50:55,13,08,1, 11.9,1,1, 17.058, 10416.023, 535.882, 52982.621 25/08/10,07:50:55,14,08,1, 11.9,1,1, 17.058, 10415.971, 535.908, 52982.689 25/08/10,07:50:55,15,08,1, 11.9,1,1, 17.058, 10415.933, 535.922, 52982.623 25/08/10,07:50:55,16,08,1, 11.9,1,1, 17.058, 10415.874, 535.929, 52982.608 25/08/10,07:50:55,17,08,1, 11.9,1,1, 17.058, 10415.835, 535.953, 52982.666 25/08/10,07:50:55,18,08,1, 11.9,1,1, 17.058, 10415.783, 535.975, 52982.668 25/08/10,07:50:55,19,08,1, 11.9,1,1, 17.058, 10415.769, 535.991, 52982.645 25/08/10,07:50:56,00,09,1, 11.9,1,1, 17.059, 10415.767, 535.991, 52982.645 25/08/10,07:50:56,01,09,1, 11.9,1,1, 17.059, 10415.694, 536.026, 52982.648 25/08/10,07:50:56,02,09,1, 11.9,1,1, 17.059, 10415.679, 536.041, 52982.714 25/08/10,07:50:56,03,09,1, 11.9,1,1, 17.059, 10415.595, 536.052, 52982.695 25/08/10,07:50:56,04,09,1, 11.9,1,1, 17.059, 10415.575, 536.048, 52982.706 25/08/10,07:50:56,05,09,1, 11.9,1,1, 17.059, 10415.515, 536.074, 52982.704 25/08/10,07:50:56,06,09,1, 11.9,1,1, 17.059, 10415.484, 536.076, 52982.666 25/08/10,07:50:56,07,09,1, 11.9,1,1, 17.059, 10415.464, 536.089, 52982.664 25/08/10,07:50:56,08,09,1, 11.9,1,1, 17.059, 10415.400, 536.124, 52982.693 25/08/10,07:50:56,09,09,1, 11.9,1,1, 17.059, 10415.360, 536.147, 52982.665 25/08/10,07:50:56,10,09,1, 11.9,1,1, 17.059, 10415.337, 536.152, 52982.691 25/08/10,07:50:56,11,09,1, 11.9,1,1, 17.059, 10415.250, 536.182, 52982.847 25/08/10,07:50:56,12,09,1, 11.9,1,1, 17.059, 10415.219, 536.178, 52982.728 25/08/10,07:50:56,13,09,1, 11.9,1,1, 17.059, 10415.190, 536.196, 52982.728 25/08/10,07:50:56,14,09,1, 11.9,1,1, 17.059, 10415.176, 536.195, 52982.692 25/08/10,07:50:56,15,09,1, 11.9,1,1, 17.059, 10415.128, 536.205, 52982.633 25/08/10,07:50:56,16,09,1, 11.9,1,1, 17.059, 10415.078, 536.228, 52982.702 25/08/10,07:50:56,17,09,1, 11.9,1,1, 17.059, 10415.039, 536.227, 52982.671 25/08/10,07:50:56,18,09,1, 11.9,1,1, 17.059, 10415.022, 536.243, 52982.684 25/08/10,07:50:56,19,09,1, 11.9,1,1, 17.059, 10414.974, 536.284, 52982.716 25/08/10,07:50:57,00,09,1, 11.9,1,1, 17.059, 10414.966, 536.284, 52982.716 25/08/10,07:50:57,01,09,1, 11.9,1,1, 17.059, 10414.877, 536.303, 52982.730 25/08/10,07:50:57,02,09,1, 11.9,1,1, 17.059, 10414.832, 536.327, 52982.873 25/08/10,07:50:57,03,09,1, 11.9,1,1, 17.059, 10414.792, 536.374, 52982.858 25/08/10,07:50:57,04,09,1, 11.9,1,1, 17.059, 10414.750, 536.369, 52982.826 25/08/10,07:50:57,05,09,1, 11.9,1,1, 17.059, 10414.679, 536.391, 52982.882 25/08/10,07:50:57,06,09,1, 11.9,1,1, 17.059, 10414.679, 536.373, 52982.892 25/08/10,07:50:57,07,09,1, 11.9,1,1, 17.059, 10414.640, 536.410, 52982.913 25/08/10,07:50:57,08,09,1, 11.9,1,1, 17.059, 10414.605, 536.431, 52982.904 25/08/10,07:50:57,09,09,1, 11.9,1,1, 17.059, 10414.593, 536.391, 52982.805 25/08/10,07:50:57,10,09,1, 11.9,1,1, 17.059, 10414.509, 536.409, 52982.884 25/08/10,07:50:57,11,09,1, 11.9,1,1, 17.059, 10414.501, 536.447, 52982.836 25/08/10,07:50:57,12,09,1, 11.9,1,1, 17.059, 10414.443, 536.473, 52982.873 25/08/10,07:50:57,13,09,1, 11.9,1,1, 17.059, 10414.391, 536.454, 52982.765 25/08/10,07:50:57,14,09,1, 11.9,1,1, 17.059, 10414.358, 536.472, 52982.803 25/08/10,07:50:57,15,09,1, 11.9,1,1, 17.059, 10414.331, 536.473, 52982.806 25/08/10,07:50:57,16,09,1, 11.9,1,1, 17.059, 10414.277, 536.487, 52982.863 25/08/10,07:50:57,17,09,1, 11.9,1,1, 17.059, 10414.246, 536.508, 52982.890 25/08/10,07:50:57,18,09,1, 11.9,1,1, 17.059, 10414.225, 536.487, 52982.865 25/08/10,07:50:57,19,09,1, 11.9,1,1, 17.059, 10414.197, 536.507, 52982.758 25/08/10,07:50:58,00,08,1, 12.0,1,1, 17.059, 10414.190, 536.507, 52982.758 25/08/10,07:50:58,01,08,1, 12.0,1,1, 17.059, 10414.093, 536.517, 52982.798 25/08/10,07:50:58,02,08,1, 12.0,1,1, 17.059, 10414.084, 536.517, 52982.807 25/08/10,07:50:58,03,08,1, 12.0,1,1, 17.059, 10414.023, 536.534, 52982.845 25/08/10,07:50:58,04,08,1, 12.0,1,1, 17.059, 10413.972, 536.557, 52982.827 25/08/10,07:50:58,05,08,1, 12.0,1,1, 17.059, 10413.944, 536.525, 52982.860 25/08/10,07:50:58,06,08,1, 12.0,1,1, 17.059, 10413.916, 536.557, 52982.802 25/08/10,07:50:58,07,08,1, 12.0,1,1, 17.059, 10413.880, 536.584, 52982.808 25/08/10,07:50:58,08,08,1, 12.0,1,1, 17.059, 10413.825, 536.568, 52982.845 25/08/10,07:50:58,09,08,1, 12.0,1,1, 17.059, 10413.779, 536.581, 52982.855 25/08/10,07:50:58,10,08,1, 12.0,1,1, 17.059, 10413.744, 536.588, 52982.792 25/08/10,07:50:58,11,08,1, 12.0,1,1, 17.059, 10413.704, 536.580, 52982.764 25/08/10,07:50:58,12,08,1, 12.0,1,1, 17.059, 10413.654, 536.606, 52982.831 25/08/10,07:50:58,13,08,1, 12.0,1,1, 17.059, 10413.627, 536.603, 52982.859 25/08/10,07:50:58,14,08,1, 12.0,1,1, 17.059, 10413.586, 536.604, 52982.762 25/08/10,07:50:58,15,08,1, 12.0,1,1, 17.059, 10413.549, 536.608, 52982.839 25/08/10,07:50:58,16,08,1, 12.0,1,1, 17.059, 10413.505, 536.629, 52982.811 25/08/10,07:50:58,17,08,1, 12.0,1,1, 17.059, 10413.482, 536.614, 52982.800 25/08/10,07:50:58,18,08,1, 12.0,1,1, 17.059, 10413.450, 536.613, 52982.788 25/08/10,07:50:58,19,08,1, 12.0,1,1, 17.059, 10413.397, 536.614, 52982.796 25/08/10,07:50:59,00,08,1, 11.9,1,1, 17.059, 10413.389, 536.614, 52982.796 25/08/10,07:50:59,01,08,1, 11.9,1,1, 17.059, 10413.332, 536.640, 52982.772 25/08/10,07:50:59,02,08,1, 11.9,1,1, 17.059, 10413.291, 536.620, 52982.777 25/08/10,07:50:59,03,08,1, 11.9,1,1, 17.059, 10413.247, 536.630, 52982.803 25/08/10,07:50:59,04,08,1, 11.9,1,1, 17.059, 10413.234, 536.638, 52982.708 25/08/10,07:50:59,05,08,1, 11.9,1,1, 17.059, 10413.176, 536.611, 52982.744 25/08/10,07:50:59,06,08,1, 11.9,1,1, 17.059, 10413.113, 536.618, 52982.691 25/08/10,07:50:59,07,08,1, 11.9,1,1, 17.059, 10413.101, 536.628, 52982.714 25/08/10,07:50:59,08,08,1, 11.9,1,1, 17.059, 10413.066, 536.640, 52982.765 25/08/10,07:50:59,09,08,1, 11.9,1,1, 17.059, 10413.053, 536.642, 52982.768 25/08/10,07:50:59,10,08,1, 11.9,1,1, 17.059, 10413.001, 536.643, 52982.718 25/08/10,07:50:59,11,08,1, 11.9,1,1, 17.059, 10412.980, 536.652, 52982.682 25/08/10,07:50:59,12,08,1, 11.9,1,1, 17.059, 10412.935, 536.658, 52982.756 25/08/10,07:50:59,13,08,1, 11.9,1,1, 17.059, 10412.932, 536.671, 52982.676 25/08/10,07:50:59,14,08,1, 11.9,1,1, 17.059, 10412.888, 536.686, 52982.774 25/08/10,07:50:59,15,08,1, 11.9,1,1, 17.059, 10412.870, 536.667, 52982.728 25/08/10,07:50:59,16,08,1, 11.9,1,1, 17.059, 10412.790, 536.662, 52982.719 25/08/10,07:50:59,17,08,1, 11.9,1,1, 17.059, 10412.785, 536.667, 52982.722 25/08/10,07:50:59,18,08,1, 11.9,1,1, 17.059, 10412.778, 536.650, 52982.674 25/08/10,07:50:59,19,08,1, 11.9,1,1, 17.059, 10412.736, 536.648, 52982.674 25/08/10,07:51:00,00,09,1, 12.0,1,1, 17.061, 10412.730, 536.648, 52982.674 25/08/10,07:51:00,01,09,1, 12.0,1,1, 17.061, 10412.678, 536.648, 52982.696 25/08/10,07:51:00,02,09,1, 12.0,1,1, 17.061, 10412.646, 536.651, 52982.599 25/08/10,07:51:00,03,09,1, 12.0,1,1, 17.061, 10412.651, 536.645, 52982.546 25/08/10,07:51:00,04,09,1, 12.0,1,1, 17.061, 10412.606, 536.637, 52982.472 25/08/10,07:51:00,05,09,1, 12.0,1,1, 17.061, 10412.585, 536.608, 52982.509 25/08/10,07:51:00,06,09,1, 12.0,1,1, 17.061, 10412.542, 536.614, 52982.544 25/08/10,07:51:00,07,09,1, 12.0,1,1, 17.061, 10412.542, 536.663, 52982.517 25/08/10,07:51:00,08,09,1, 12.0,1,1, 17.061, 10412.498, 536.649, 52982.535 25/08/10,07:51:00,09,09,1, 12.0,1,1, 17.061, 10412.465, 536.661, 52982.515 25/08/10,07:51:00,10,09,1, 12.0,1,1, 17.061, 10412.440, 536.650, 52982.558 25/08/10,07:51:00,11,09,1, 12.0,1,1, 17.061, 10412.412, 536.661, 52982.521 25/08/10,07:51:00,12,09,1, 12.0,1,1, 17.061, 10412.388, 536.665, 52982.493 25/08/10,07:51:00,13,09,1, 12.0,1,1, 17.061, 10412.387, 536.673, 52982.457 25/08/10,07:51:00,14,09,1, 12.0,1,1, 17.061, 10412.340, 536.655, 52982.463 25/08/10,07:51:00,15,09,1, 12.0,1,1, 17.061, 10412.325, 536.675, 52982.509 25/08/10,07:51:00,16,09,1, 12.0,1,1, 17.061, 10412.293, 536.668, 52982.437 25/08/10,07:51:00,17,09,1, 12.0,1,1, 17.061, 10412.291, 536.681, 52982.490 25/08/10,07:51:00,18,09,1, 12.0,1,1, 17.061, 10412.255, 536.682, 52982.533 25/08/10,07:51:00,19,09,1, 12.0,1,1, 17.061, 10412.234, 536.652, 52982.490 25/08/10,07:51:01,00,09,1, 12.0,1,1, 17.060, 10412.229, 536.652, 52982.490 25/08/10,07:51:01,01,09,1, 12.0,1,1, 17.060, 10412.210, 536.664, 52982.502 25/08/10,07:51:01,02,09,1, 12.0,1,1, 17.060, 10412.166, 536.677, 52982.465 25/08/10,07:51:01,03,09,1, 12.0,1,1, 17.060, 10412.135, 536.679, 52982.463 25/08/10,07:51:01,04,09,1, 12.0,1,1, 17.060, 10412.113, 536.662, 52982.463 25/08/10,07:51:01,05,09,1, 12.0,1,1, 17.060, 10412.073, 536.676, 52982.493 25/08/10,07:51:01,06,09,1, 12.0,1,1, 17.060, 10412.049, 536.688, 52982.462 25/08/10,07:51:01,07,09,1, 12.0,1,1, 17.060, 10412.042, 536.695, 52982.420 25/08/10,07:51:01,08,09,1, 12.0,1,1, 17.060, 10412.000, 536.690, 52982.417 25/08/10,07:51:01,09,09,1, 12.0,1,1, 17.060, 10411.975, 536.664, 52982.394 25/08/10,07:51:01,10,09,1, 12.0,1,1, 17.060, 10411.968, 536.686, 52982.411 25/08/10,07:51:01,11,09,1, 12.0,1,1, 17.060, 10411.958, 536.694, 52982.392 25/08/10,07:51:01,12,09,1, 12.0,1,1, 17.060, 10411.915, 536.699, 52982.399 25/08/10,07:51:01,13,09,1, 12.0,1,1, 17.060, 10411.911, 536.710, 52982.298 25/08/10,07:51:01,14,09,1, 12.0,1,1, 17.060, 10411.884, 536.701, 52982.402 25/08/10,07:51:01,15,09,1, 12.0,1,1, 17.060, 10411.855, 536.707, 52982.332 25/08/10,07:51:01,16,09,1, 12.0,1,1, 17.060, 10411.817, 536.714, 52982.366 25/08/10,07:51:01,17,09,1, 12.0,1,1, 17.060, 10411.803, 536.715, 52982.340 25/08/10,07:51:01,18,09,1, 12.0,1,1, 17.060, 10411.795, 536.729, 52982.393 25/08/10,07:51:01,19,09,1, 12.0,1,1, 17.060, 10411.756, 536.728, 52982.365 25/08/10,07:51:02,00,09,1, 11.9,1,1, 17.062, 10411.754, 536.728, 52982.365 25/08/10,07:51:02,01,09,1, 11.9,1,1, 17.062, 10411.727, 536.734, 52982.333 25/08/10,07:51:02,02,09,1, 11.9,1,1, 17.062, 10411.684, 536.723, 52982.306 25/08/10,07:51:02,03,09,1, 11.9,1,1, 17.062, 10411.715, 536.718, 52982.271 25/08/10,07:51:02,04,09,1, 11.9,1,1, 17.062, 10411.675, 536.750, 52982.310 25/08/10,07:51:02,05,09,1, 11.9,1,1, 17.062, 10411.660, 536.747, 52982.311 25/08/10,07:51:02,06,09,1, 11.9,1,1, 17.062, 10411.616, 536.760, 52982.239 25/08/10,07:51:02,07,09,1, 11.9,1,1, 17.062, 10411.599, 536.757, 52982.309 25/08/10,07:51:02,08,09,1, 11.9,1,1, 17.062, 10411.587, 536.767, 52982.290 25/08/10,07:51:02,09,09,1, 11.9,1,1, 17.062, 10411.556, 536.780, 52982.324 25/08/10,07:51:02,10,09,1, 11.9,1,1, 17.062, 10411.561, 536.786, 52982.240 25/08/10,07:51:02,11,09,1, 11.9,1,1, 17.062, 10411.555, 536.808, 52982.303 25/08/10,07:51:02,12,09,1, 11.9,1,1, 17.062, 10411.513, 536.799, 52982.251 25/08/10,07:51:02,13,09,1, 11.9,1,1, 17.062, 10411.505, 536.809, 52982.238 25/08/10,07:51:02,14,09,1, 11.9,1,1, 17.062, 10411.481, 536.814, 52982.225 25/08/10,07:51:02,15,09,1, 11.9,1,1, 17.062, 10411.471, 536.818, 52982.272 25/08/10,07:51:02,16,09,1, 11.9,1,1, 17.062, 10411.457, 536.823, 52982.225 25/08/10,07:51:02,17,09,1, 11.9,1,1, 17.062, 10411.423, 536.845, 52982.188 25/08/10,07:51:02,18,09,1, 11.9,1,1, 17.062, 10411.454, 536.849, 52982.213 25/08/10,07:51:02,19,09,1, 11.9,1,1, 17.062, 10411.410, 536.849, 52982.222 25/08/10,07:51:03,00,10,1, 11.9,1,1, 17.062, 10411.403, 536.849, 52982.222 25/08/10,07:51:03,01,10,1, 11.9,1,1, 17.062, 10411.370, 536.857, 52982.169 25/08/10,07:51:03,02,10,1, 11.9,1,1, 17.062, 10411.359, 536.854, 52982.192 25/08/10,07:51:03,03,10,1, 11.9,1,1, 17.062, 10411.349, 536.864, 52982.177 25/08/10,07:51:03,04,10,1, 11.9,1,1, 17.062, 10411.342, 536.876, 52982.185 25/08/10,07:51:03,05,10,1, 11.9,1,1, 17.062, 10411.312, 536.882, 52982.155 25/08/10,07:51:03,06,10,1, 11.9,1,1, 17.062, 10411.306, 536.886, 52982.104 25/08/10,07:51:03,07,10,1, 11.9,1,1, 17.062, 10411.282, 536.878, 52982.107 25/08/10,07:51:03,08,10,1, 11.9,1,1, 17.062, 10411.264, 536.914, 52982.144 25/08/10,07:51:03,09,10,1, 11.9,1,1, 17.062, 10411.250, 536.898, 52982.119 25/08/10,07:51:03,10,10,1, 11.9,1,1, 17.062, 10411.230, 536.927, 52982.197 25/08/10,07:51:03,11,10,1, 11.9,1,1, 17.062, 10411.230, 536.903, 52982.183 25/08/10,07:51:03,12,10,1, 11.9,1,1, 17.062, 10411.221, 536.918, 52982.124 25/08/10,07:51:03,13,10,1, 11.9,1,1, 17.062, 10411.206, 536.935, 52982.189 25/08/10,07:51:03,14,10,1, 11.9,1,1, 17.062, 10411.162, 536.927, 52982.084 25/08/10,07:51:03,15,10,1, 11.9,1,1, 17.062, 10411.157, 536.936, 52982.136 25/08/10,07:51:03,16,10,1, 11.9,1,1, 17.062, 10411.149, 536.942, 52982.128 25/08/10,07:51:03,17,10,1, 11.9,1,1, 17.062, 10411.168, 536.942, 52982.121 25/08/10,07:51:03,18,10,1, 11.9,1,1, 17.062, 10411.094, 536.956, 52982.135 25/08/10,07:51:03,19,10,1, 11.9,1,1, 17.062, 10411.129, 536.935, 52982.153 25/08/10,07:51:04,00,10,1, 11.9,1,1, 17.061, 10411.128, 536.935, 52982.153 25/08/10,07:51:04,01,10,1, 11.9,1,1, 17.061, 10411.101, 536.977, 52982.107 25/08/10,07:51:04,02,10,1, 11.9,1,1, 17.061, 10411.070, 536.958, 52982.045 25/08/10,07:51:04,03,10,1, 11.9,1,1, 17.061, 10411.056, 536.980, 52982.081 25/08/10,07:51:04,04,10,1, 11.9,1,1, 17.061, 10411.049, 536.996, 52982.058 25/08/10,07:51:04,05,10,1, 11.9,1,1, 17.061, 10411.041, 536.959, 52982.076 25/08/10,07:51:04,06,10,1, 11.9,1,1, 17.061, 10411.058, 536.963, 52982.093 25/08/10,07:51:04,07,10,1, 11.9,1,1, 17.061, 10411.038, 536.964, 52982.024 25/08/10,07:51:04,08,10,1, 11.9,1,1, 17.061, 10411.011, 536.981, 52982.073 25/08/10,07:51:04,09,10,1, 11.9,1,1, 17.061, 10411.021, 536.979, 52982.061 25/08/10,07:51:04,10,10,1, 11.9,1,1, 17.061, 10410.993, 536.976, 52982.015 25/08/10,07:51:04,11,10,1, 11.9,1,1, 17.061, 10410.989, 536.992, 52982.028 25/08/10,07:51:04,12,10,1, 11.9,1,1, 17.061, 10410.990, 536.981, 52981.977 25/08/10,07:51:04,13,10,1, 11.9,1,1, 17.061, 10410.959, 536.984, 52982.067 25/08/10,07:51:04,14,10,1, 11.9,1,1, 17.061, 10410.949, 536.983, 52982.019 25/08/10,07:51:04,15,10,1, 11.9,1,1, 17.061, 10410.975, 537.004, 52982.047 25/08/10,07:51:04,16,10,1, 11.9,1,1, 17.061, 10410.925, 536.989, 52982.052 25/08/10,07:51:04,17,10,1, 11.9,1,1, 17.061, 10410.906, 536.985, 52981.974 25/08/10,07:51:04,18,10,1, 11.9,1,1, 17.061, 10410.916, 536.994, 52981.953 25/08/10,07:51:04,19,10,1, 11.9,1,1, 17.061, 10410.916, 536.992, 52981.997 25/08/10,07:51:05,00,10,1, 11.9,1,1, 17.061, 10410.911, 536.992, 52981.997 25/08/10,07:51:05,01,10,1, 11.9,1,1, 17.061, 10410.861, 536.988, 52981.923 25/08/10,07:51:05,02,10,1, 11.9,1,1, 17.061, 10410.889, 536.999, 52981.947 25/08/10,07:51:05,03,10,1, 11.9,1,1, 17.061, 10410.834, 536.982, 52981.865 25/08/10,07:51:05,04,10,1, 11.9,1,1, 17.061, 10410.858, 536.988, 52981.880 25/08/10,07:51:05,05,10,1, 11.9,1,1, 17.061, 10410.838, 536.994, 52981.892 25/08/10,07:51:05,06,10,1, 11.9,1,1, 17.061, 10410.852, 536.990, 52981.890 25/08/10,07:51:05,07,10,1, 11.9,1,1, 17.061, 10410.809, 537.002, 52981.949 25/08/10,07:51:05,08,10,1, 11.9,1,1, 17.061, 10410.823, 536.986, 52981.915 25/08/10,07:51:05,09,10,1, 11.9,1,1, 17.061, 10410.789, 536.989, 52981.918 25/08/10,07:51:05,10,10,1, 11.9,1,1, 17.061, 10410.817, 536.992, 52981.877 25/08/10,07:51:05,11,10,1, 11.9,1,1, 17.061, 10410.813, 536.973, 52981.860 25/08/10,07:51:05,12,10,1, 11.9,1,1, 17.061, 10410.781, 536.984, 52981.843 25/08/10,07:51:05,13,10,1, 11.9,1,1, 17.061, 10410.787, 536.981, 52981.902 25/08/10,07:51:05,14,10,1, 11.9,1,1, 17.061, 10410.784, 536.967, 52981.835 25/08/10,07:51:05,15,10,1, 11.9,1,1, 17.061, 10410.785, 536.966, 52981.854 25/08/10,07:51:05,16,10,1, 11.9,1,1, 17.061, 10410.785, 536.979, 52981.822 25/08/10,07:51:05,17,10,1, 11.9,1,1, 17.061, 10410.731, 536.958, 52981.684 25/08/10,07:51:05,18,10,1, 11.9,1,1, 17.061, 10410.788, 536.976, 52981.791 25/08/10,07:51:05,19,10,1, 11.9,1,1, 17.061, 10410.757, 536.954, 52981.781 25/08/10,07:51:06,00,09,1, 11.9,1,1, 17.061, 10410.752, 536.954, 52981.781 25/08/10,07:51:06,01,09,1, 11.9,1,1, 17.061, 10410.783, 536.961, 52981.769 25/08/10,07:51:06,02,09,1, 11.9,1,1, 17.061, 10410.760, 536.947, 52981.777 25/08/10,07:51:06,03,09,1, 11.9,1,1, 17.061, 10410.757, 536.971, 52981.757 25/08/10,07:51:06,04,09,1, 11.9,1,1, 17.061, 10410.764, 536.968, 52981.816 25/08/10,07:51:06,05,09,1, 11.9,1,1, 17.061, 10410.724, 536.953, 52981.723 25/08/10,07:51:06,06,09,1, 11.9,1,1, 17.061, 10410.743, 536.947, 52981.758 25/08/10,07:51:06,07,09,1, 11.9,1,1, 17.061, 10410.752, 536.934, 52981.745 25/08/10,07:51:06,08,09,1, 11.9,1,1, 17.061, 10410.748, 536.931, 52981.701 25/08/10,07:51:06,09,09,1, 11.9,1,1, 17.061, 10410.752, 536.951, 52981.681 25/08/10,07:51:06,10,09,1, 11.9,1,1, 17.061, 10410.747, 536.946, 52981.732 25/08/10,07:51:06,11,09,1, 11.9,1,1, 17.061, 10410.750, 536.930, 52981.721 25/08/10,07:51:06,12,09,1, 11.9,1,1, 17.061, 10410.754, 536.942, 52981.711 25/08/10,07:51:06,13,09,1, 11.9,1,1, 17.061, 10410.773, 536.944, 52981.695 25/08/10,07:51:06,14,09,1, 11.9,1,1, 17.061, 10410.769, 536.962, 52981.626 25/08/10,07:51:06,15,09,1, 11.9,1,1, 17.061, 10410.783, 536.953, 52981.674 25/08/10,07:51:06,16,09,1, 11.9,1,1, 17.061, 10410.736, 536.908, 52981.649 25/08/10,07:51:06,17,09,1, 11.9,1,1, 17.061, 10410.741, 536.928, 52981.662 25/08/10,07:51:06,18,09,1, 11.9,1,1, 17.061, 10410.751, 536.910, 52981.609 25/08/10,07:51:06,19,09,1, 11.9,1,1, 17.061, 10410.772, 536.915, 52981.571 25/08/10,07:51:07,00,08,1, 11.9,1,1, 17.063, 10410.769, 536.915, 52981.571 25/08/10,07:51:07,01,08,1, 11.9,1,1, 17.063, 10410.724, 536.903, 52981.585 25/08/10,07:51:07,02,08,1, 11.9,1,1, 17.063, 10410.747, 536.946, 52981.576 25/08/10,07:51:07,03,08,1, 11.9,1,1, 17.063, 10410.749, 536.939, 52981.661 25/08/10,07:51:07,04,08,1, 11.9,1,1, 17.063, 10410.757, 536.927, 52981.590 25/08/10,07:51:07,05,08,1, 11.9,1,1, 17.063, 10410.749, 536.912, 52981.618 25/08/10,07:51:07,06,08,1, 11.9,1,1, 17.063, 10410.757, 536.919, 52981.562 25/08/10,07:51:07,07,08,1, 11.9,1,1, 17.063, 10410.755, 536.924, 52981.571 25/08/10,07:51:07,08,08,1, 11.9,1,1, 17.063, 10410.757, 536.923, 52981.575 25/08/10,07:51:07,09,08,1, 11.9,1,1, 17.063, 10410.750, 536.910, 52981.588 25/08/10,07:51:07,10,08,1, 11.9,1,1, 17.063, 10410.768, 536.915, 52981.599 25/08/10,07:51:07,11,08,1, 11.9,1,1, 17.063, 10410.754, 536.901, 52981.574 25/08/10,07:51:07,12,08,1, 11.9,1,1, 17.063, 10410.755, 536.915, 52981.603 25/08/10,07:51:07,13,08,1, 11.9,1,1, 17.063, 10410.778, 536.918, 52981.588 25/08/10,07:51:07,14,08,1, 11.9,1,1, 17.063, 10410.731, 536.904, 52981.528 25/08/10,07:51:07,15,08,1, 11.9,1,1, 17.063, 10410.759, 536.902, 52981.532 25/08/10,07:51:07,16,08,1, 11.9,1,1, 17.063, 10410.789, 536.901, 52981.547 25/08/10,07:51:07,17,08,1, 11.9,1,1, 17.063, 10410.767, 536.871, 52981.501 25/08/10,07:51:07,18,08,1, 11.9,1,1, 17.063, 10410.739, 536.877, 52981.507 25/08/10,07:51:07,19,08,1, 11.9,1,1, 17.063, 10410.762, 536.876, 52981.518 25/08/10,07:51:08,00,08,1, 11.9,1,1, 17.062, 10410.761, 536.876, 52981.518 25/08/10,07:51:08,01,08,1, 11.9,1,1, 17.062, 10410.758, 536.889, 52981.472 25/08/10,07:51:08,02,08,1, 11.9,1,1, 17.062, 10410.776, 536.867, 52981.445 25/08/10,07:51:08,03,08,1, 11.9,1,1, 17.062, 10410.780, 536.864, 52981.480 25/08/10,07:51:08,04,08,1, 11.9,1,1, 17.062, 10410.778, 536.864, 52981.466 25/08/10,07:51:08,05,08,1, 11.9,1,1, 17.062, 10410.757, 536.864, 52981.449 25/08/10,07:51:08,06,08,1, 11.9,1,1, 17.062, 10410.772, 536.870, 52981.438 25/08/10,07:51:08,07,08,1, 11.9,1,1, 17.062, 10410.783, 536.866, 52981.459 25/08/10,07:51:08,08,08,1, 11.9,1,1, 17.062, 10410.761, 536.873, 52981.505 25/08/10,07:51:08,09,08,1, 11.9,1,1, 17.062, 10410.786, 536.864, 52981.443 25/08/10,07:51:08,10,08,1, 11.9,1,1, 17.062, 10410.779, 536.884, 52981.473 25/08/10,07:51:08,11,08,1, 11.9,1,1, 17.062, 10410.772, 536.886, 52981.443 25/08/10,07:51:08,12,08,1, 11.9,1,1, 17.062, 10410.789, 536.905, 52981.494 25/08/10,07:51:08,13,08,1, 11.9,1,1, 17.062, 10410.776, 536.899, 52981.461 25/08/10,07:51:08,14,08,1, 11.9,1,1, 17.062, 10410.782, 536.908, 52981.467 25/08/10,07:51:08,15,08,1, 11.9,1,1, 17.062, 10410.779, 536.885, 52981.410 25/08/10,07:51:08,16,08,1, 11.9,1,1, 17.062, 10410.775, 536.896, 52981.446 25/08/10,07:51:08,17,08,1, 11.9,1,1, 17.062, 10410.785, 536.891, 52981.403 25/08/10,07:51:08,18,08,1, 11.9,1,1, 17.062, 10410.788, 536.891, 52981.436 25/08/10,07:51:08,19,08,1, 11.9,1,1, 17.062, 10410.793, 536.907, 52981.440 25/08/10,07:51:09,00,09,1, 11.9,1,1, 17.065, 10410.786, 536.907, 52981.440 25/08/10,07:51:09,01,09,1, 11.9,1,1, 17.065, 10410.772, 536.891, 52981.376 25/08/10,07:51:09,02,09,1, 11.9,1,1, 17.065, 10410.782, 536.896, 52981.413 25/08/10,07:51:09,03,09,1, 11.9,1,1, 17.065, 10410.762, 536.889, 52981.414 25/08/10,07:51:09,04,09,1, 11.9,1,1, 17.065, 10410.794, 536.931, 52981.436 25/08/10,07:51:09,05,09,1, 11.9,1,1, 17.065, 10410.792, 536.915, 52981.424 25/08/10,07:51:09,06,09,1, 11.9,1,1, 17.065, 10410.780, 536.904, 52981.403 25/08/10,07:51:09,07,09,1, 11.9,1,1, 17.065, 10410.776, 536.923, 52981.393 25/08/10,07:51:09,08,09,1, 11.9,1,1, 17.065, 10410.786, 536.911, 52981.426 25/08/10,07:51:09,09,09,1, 11.9,1,1, 17.065, 10410.797, 536.911, 52981.417 25/08/10,07:51:09,10,09,1, 11.9,1,1, 17.065, 10410.782, 536.906, 52981.409 25/08/10,07:51:09,11,09,1, 11.9,1,1, 17.065, 10410.779, 536.919, 52981.430 25/08/10,07:51:09,12,09,1, 11.9,1,1, 17.065, 10410.777, 536.871, 52981.331 25/08/10,07:51:09,13,09,1, 11.9,1,1, 17.065, 10410.814, 536.902, 52981.377 25/08/10,07:51:09,14,09,1, 11.9,1,1, 17.065, 10410.777, 536.880, 52981.372 25/08/10,07:51:09,15,09,1, 11.9,1,1, 17.065, 10410.797, 536.903, 52981.383 25/08/10,07:51:09,16,09,1, 11.9,1,1, 17.065, 10410.798, 536.875, 52981.308 25/08/10,07:51:09,17,09,1, 11.9,1,1, 17.065, 10410.798, 536.878, 52981.353 25/08/10,07:51:09,18,09,1, 11.9,1,1, 17.065, 10410.801, 536.870, 52981.357 25/08/10,07:51:09,19,09,1, 11.9,1,1, 17.065, 10410.798, 536.896, 52981.333 25/08/10,07:51:10,00,09,1, 11.9,1,1, 17.064, 10410.794, 536.896, 52981.333 25/08/10,07:51:10,01,09,1, 11.9,1,1, 17.064, 10410.794, 536.871, 52981.283 25/08/10,07:51:10,02,09,1, 11.9,1,1, 17.064, 10410.808, 536.871, 52981.388 25/08/10,07:51:10,03,09,1, 11.9,1,1, 17.064, 10410.849, 536.865, 52981.386 25/08/10,07:51:10,04,09,1, 11.9,1,1, 17.064, 10410.817, 536.898, 52981.338 25/08/10,07:51:10,05,09,1, 11.9,1,1, 17.064, 10410.814, 536.863, 52981.381 25/08/10,07:51:10,06,09,1, 11.9,1,1, 17.064, 10410.814, 536.876, 52981.339 25/08/10,07:51:10,07,09,1, 11.9,1,1, 17.064, 10410.838, 536.857, 52981.315 25/08/10,07:51:10,08,09,1, 11.9,1,1, 17.064, 10410.821, 536.868, 52981.351 25/08/10,07:51:10,09,09,1, 11.9,1,1, 17.064, 10410.832, 536.858, 52981.290 25/08/10,07:51:10,10,09,1, 11.9,1,1, 17.064, 10410.827, 536.873, 52981.321 25/08/10,07:51:10,11,09,1, 11.9,1,1, 17.064, 10410.820, 536.859, 52981.270 25/08/10,07:51:10,12,09,1, 11.9,1,1, 17.064, 10410.834, 536.897, 52981.377 25/08/10,07:51:10,13,09,1, 11.9,1,1, 17.064, 10410.847, 536.861, 52981.330 25/08/10,07:51:10,14,09,1, 11.9,1,1, 17.064, 10410.828, 536.878, 52981.358 25/08/10,07:51:10,15,09,1, 11.9,1,1, 17.064, 10410.837, 536.862, 52981.345 25/08/10,07:51:10,16,09,1, 11.9,1,1, 17.064, 10410.843, 536.885, 52981.253 25/08/10,07:51:10,17,09,1, 11.9,1,1, 17.064, 10410.835, 536.886, 52981.325 25/08/10,07:51:10,18,09,1, 11.9,1,1, 17.064, 10410.834, 536.861, 52981.295 25/08/10,07:51:10,19,09,1, 11.9,1,1, 17.064, 10410.839, 536.875, 52981.305 25/08/10,07:51:11,00,09,1, 12.0,1,1, 17.065, 10410.836, 536.875, 52981.305 25/08/10,07:51:11,01,09,1, 12.0,1,1, 17.065, 10410.828, 536.857, 52981.244 25/08/10,07:51:11,02,09,1, 12.0,1,1, 17.065, 10410.826, 536.878, 52981.302 25/08/10,07:51:11,03,09,1, 12.0,1,1, 17.065, 10410.827, 536.870, 52981.313 25/08/10,07:51:11,04,09,1, 12.0,1,1, 17.065, 10410.840, 536.873, 52981.309 25/08/10,07:51:11,05,09,1, 12.0,1,1, 17.065, 10410.843, 536.890, 52981.277 25/08/10,07:51:11,06,09,1, 12.0,1,1, 17.065, 10410.821, 536.870, 52981.256 25/08/10,07:51:11,07,09,1, 12.0,1,1, 17.065, 10410.836, 536.891, 52981.353 25/08/10,07:51:11,08,09,1, 12.0,1,1, 17.065, 10410.809, 536.874, 52981.299 25/08/10,07:51:11,09,09,1, 12.0,1,1, 17.065, 10410.811, 536.884, 52981.250 25/08/10,07:51:11,10,09,1, 12.0,1,1, 17.065, 10410.826, 536.879, 52981.344 25/08/10,07:51:11,11,09,1, 12.0,1,1, 17.065, 10410.821, 536.886, 52981.265 25/08/10,07:51:11,12,09,1, 12.0,1,1, 17.065, 10410.792, 536.897, 52981.269 25/08/10,07:51:11,13,09,1, 12.0,1,1, 17.065, 10410.814, 536.877, 52981.301 25/08/10,07:51:11,14,09,1, 12.0,1,1, 17.065, 10410.779, 536.885, 52981.261 25/08/10,07:51:11,15,09,1, 12.0,1,1, 17.065, 10410.792, 536.886, 52981.300 25/08/10,07:51:11,16,09,1, 12.0,1,1, 17.065, 10410.760, 536.874, 52981.273 25/08/10,07:51:11,17,09,1, 12.0,1,1, 17.065, 10410.801, 536.885, 52981.274 25/08/10,07:51:11,18,09,1, 12.0,1,1, 17.065, 10410.787, 536.879, 52981.330 25/08/10,07:51:11,19,09,1, 12.0,1,1, 17.065, 10410.762, 536.887, 52981.256 25/08/10,07:51:12,00,08,1, 11.9,1,1, 17.067, 10410.761, 536.887, 52981.256 25/08/10,07:51:12,01,08,1, 11.9,1,1, 17.067, 10410.764, 536.887, 52981.300 25/08/10,07:51:12,02,08,1, 11.9,1,1, 17.067, 10410.761, 536.880, 52981.298 25/08/10,07:51:12,03,08,1, 11.9,1,1, 17.067, 10410.740, 536.859, 52981.217 25/08/10,07:51:12,04,08,1, 11.9,1,1, 17.067, 10410.759, 536.886, 52981.236 25/08/10,07:51:12,05,08,1, 11.9,1,1, 17.067, 10410.726, 536.880, 52981.303 25/08/10,07:51:12,06,08,1, 11.9,1,1, 17.067, 10410.741, 536.882, 52981.300 25/08/10,07:51:12,07,08,1, 11.9,1,1, 17.067, 10410.738, 536.857, 52981.279 25/08/10,07:51:12,08,08,1, 11.9,1,1, 17.067, 10410.752, 536.865, 52981.298 25/08/10,07:51:12,09,08,1, 11.9,1,1, 17.067, 10410.735, 536.860, 52981.257 25/08/10,07:51:12,10,08,1, 11.9,1,1, 17.067, 10410.727, 536.881, 52981.226 25/08/10,07:51:12,11,08,1, 11.9,1,1, 17.067, 10410.709, 536.873, 52981.255 25/08/10,07:51:12,12,08,1, 11.9,1,1, 17.067, 10410.714, 536.888, 52981.295 25/08/10,07:51:12,13,08,1, 11.9,1,1, 17.067, 10410.702, 536.875, 52981.222 25/08/10,07:51:12,14,08,1, 11.9,1,1, 17.067, 10410.724, 536.891, 52981.243 25/08/10,07:51:12,15,08,1, 11.9,1,1, 17.067, 10410.723, 536.885, 52981.281 25/08/10,07:51:12,16,08,1, 11.9,1,1, 17.067, 10410.712, 536.873, 52981.231 25/08/10,07:51:12,17,08,1, 11.9,1,1, 17.067, 10410.690, 536.909, 52981.270 25/08/10,07:51:12,18,08,1, 11.9,1,1, 17.067, 10410.717, 536.902, 52981.275 25/08/10,07:51:12,19,08,1, 11.9,1,1, 17.067, 10410.691, 536.888, 52981.266 25/08/10,07:51:13,00,08,1, 11.9,1,1, 17.065, 10410.686, 536.888, 52981.266 25/08/10,07:51:13,01,08,1, 11.9,1,1, 17.065, 10410.688, 536.874, 52981.249 25/08/10,07:51:13,02,08,1, 11.9,1,1, 17.065, 10410.690, 536.899, 52981.337 25/08/10,07:51:13,03,08,1, 11.9,1,1, 17.065, 10410.686, 536.889, 52981.270 25/08/10,07:51:13,04,08,1, 11.9,1,1, 17.065, 10410.681, 536.904, 52981.298 25/08/10,07:51:13,05,08,1, 11.9,1,1, 17.065, 10410.674, 536.907, 52981.246 25/08/10,07:51:13,06,08,1, 11.9,1,1, 17.065, 10410.679, 536.915, 52981.319 25/08/10,07:51:13,07,08,1, 11.9,1,1, 17.065, 10410.663, 536.907, 52981.332 25/08/10,07:51:13,08,08,1, 11.9,1,1, 17.065, 10410.658, 536.935, 52981.346 25/08/10,07:51:13,09,08,1, 11.9,1,1, 17.065, 10410.653, 536.923, 52981.270 25/08/10,07:51:13,10,08,1, 11.9,1,1, 17.065, 10410.650, 536.959, 52981.307 25/08/10,07:51:13,11,08,1, 11.9,1,1, 17.065, 10410.646, 536.929, 52981.267 25/08/10,07:51:13,12,08,1, 11.9,1,1, 17.065, 10410.645, 536.940, 52981.323 25/08/10,07:51:13,13,08,1, 11.9,1,1, 17.065, 10410.634, 536.942, 52981.275 25/08/10,07:51:13,14,08,1, 11.9,1,1, 17.065, 10410.662, 536.968, 52981.303 25/08/10,07:51:13,15,08,1, 11.9,1,1, 17.065, 10410.642, 536.942, 52981.259 25/08/10,07:51:13,16,08,1, 11.9,1,1, 17.065, 10410.644, 536.967, 52981.265 25/08/10,07:51:13,17,08,1, 11.9,1,1, 17.065, 10410.608, 536.954, 52981.268 25/08/10,07:51:13,18,08,1, 11.9,1,1, 17.065, 10410.611, 536.972, 52981.217 25/08/10,07:51:13,19,08,1, 11.9,1,1, 17.065, 10410.603, 536.953, 52981.276 25/08/10,07:51:14,00,08,1, 11.9,1,1, 17.061, 10410.602, 536.953, 52981.276 25/08/10,07:51:14,01,08,1, 11.9,1,1, 17.061, 10410.583, 536.998, 52981.260 25/08/10,07:51:14,02,08,1, 11.9,1,1, 17.061, 10410.593, 536.975, 52981.210 25/08/10,07:51:14,03,08,1, 11.9,1,1, 17.061, 10410.574, 537.025, 52981.298 25/08/10,07:51:14,04,08,1, 11.9,1,1, 17.061, 10410.600, 536.975, 52981.235 25/08/10,07:51:14,05,08,1, 11.9,1,1, 17.061, 10410.576, 537.018, 52981.296 25/08/10,07:51:14,06,08,1, 11.9,1,1, 17.061, 10410.594, 537.006, 52981.256 25/08/10,07:51:14,07,08,1, 11.9,1,1, 17.061, 10410.577, 537.042, 52981.395 25/08/10,07:51:14,08,08,1, 11.9,1,1, 17.061, 10410.572, 537.002, 52981.226 25/08/10,07:51:14,09,08,1, 11.9,1,1, 17.061, 10410.559, 537.041, 52981.246 25/08/10,07:51:14,10,08,1, 11.9,1,1, 17.061, 10410.572, 537.059, 52981.172 25/08/10,07:51:14,11,08,1, 11.9,1,1, 17.061, 10410.572, 537.044, 52981.260 25/08/10,07:51:14,12,08,1, 11.9,1,1, 17.061, 10410.554, 537.052, 52981.296 25/08/10,07:51:14,13,08,1, 11.9,1,1, 17.061, 10410.569, 537.077, 52981.293 25/08/10,07:51:14,14,08,1, 11.9,1,1, 17.061, 10410.526, 537.089, 52981.281 25/08/10,07:51:14,15,08,1, 11.9,1,1, 17.061, 10410.515, 537.104, 52981.225 25/08/10,07:51:14,16,08,1, 11.9,1,1, 17.061, 10410.532, 537.081, 52981.329 25/08/10,07:51:14,17,08,1, 11.9,1,1, 17.061, 10410.518, 537.111, 52981.315 25/08/10,07:51:14,18,08,1, 11.9,1,1, 17.061, 10410.498, 537.129, 52981.301 25/08/10,07:51:14,19,08,1, 11.9,1,1, 17.061, 10410.522, 537.105, 52981.295 25/08/10,07:51:15,00,08,1, 11.9,1,1, 17.067, 10410.519, 537.105, 52981.295 25/08/10,07:51:15,01,08,1, 11.9,1,1, 17.067, 10410.489, 537.126, 52981.273 25/08/10,07:51:15,02,08,1, 11.9,1,1, 17.067, 10410.475, 537.143, 52981.277 25/08/10,07:51:15,03,08,1, 11.9,1,1, 17.067, 10410.484, 537.127, 52981.314 25/08/10,07:51:15,04,08,1, 11.9,1,1, 17.067, 10410.458, 537.170, 52981.273 25/08/10,07:51:15,05,08,1, 11.9,1,1, 17.067, 10410.469, 537.152, 52981.291 25/08/10,07:51:15,06,08,1, 11.9,1,1, 17.067, 10410.445, 537.168, 52981.301 25/08/10,07:51:15,07,08,1, 11.9,1,1, 17.067, 10410.446, 537.168, 52981.301 25/08/10,07:51:15,08,08,1, 11.9,1,1, 17.067, 10410.440, 537.199, 52981.282 25/08/10,07:51:15,09,08,1, 11.9,1,1, 17.067, 10410.419, 537.210, 52981.335 25/08/10,07:51:15,10,08,1, 11.9,1,1, 17.067, 10410.401, 537.206, 52981.245 25/08/10,07:51:15,11,08,1, 11.9,1,1, 17.067, 10410.412, 537.221, 52981.316 25/08/10,07:51:15,12,08,1, 11.9,1,1, 17.067, 10410.398, 537.219, 52981.254 25/08/10,07:51:15,13,08,1, 11.9,1,1, 17.067, 10410.420, 537.251, 52981.321 25/08/10,07:51:15,14,08,1, 11.9,1,1, 17.067, 10410.400, 537.219, 52981.241 25/08/10,07:51:15,15,08,1, 11.9,1,1, 17.067, 10410.385, 537.293, 52981.319 25/08/10,07:51:15,16,08,1, 11.9,1,1, 17.067, 10410.372, 537.253, 52981.368 25/08/10,07:51:15,17,08,1, 11.9,1,1, 17.067, 10410.381, 537.243, 52981.252 25/08/10,07:51:15,18,08,1, 11.9,1,1, 17.067, 10410.344, 537.246, 52981.242 25/08/10,07:51:15,19,08,1, 11.9,1,1, 17.067, 10410.351, 537.275, 52981.323 25/08/10,07:51:16,00,08,1, 12.0,1,1, 17.068, 10410.343, 537.275, 52981.323 25/08/10,07:51:16,01,08,1, 12.0,1,1, 17.068, 10410.327, 537.302, 52981.293 25/08/10,07:51:16,02,08,1, 12.0,1,1, 17.068, 10410.309, 537.287, 52981.312 25/08/10,07:51:16,03,08,1, 12.0,1,1, 17.068, 10410.282, 537.291, 52981.345 25/08/10,07:51:16,04,08,1, 12.0,1,1, 17.068, 10410.271, 537.321, 52981.354 25/08/10,07:51:16,05,08,1, 12.0,1,1, 17.068, 10410.251, 537.327, 52981.331 25/08/10,07:51:16,06,08,1, 12.0,1,1, 17.068, 10410.264, 537.356, 52981.306 25/08/10,07:51:16,07,08,1, 12.0,1,1, 17.068, 10410.252, 537.336, 52981.364 25/08/10,07:51:16,08,08,1, 12.0,1,1, 17.068, 10410.238, 537.355, 52981.368 25/08/10,07:51:16,09,08,1, 12.0,1,1, 17.068, 10410.238, 537.371, 52981.425 25/08/10,07:51:16,10,08,1, 12.0,1,1, 17.068, 10410.235, 537.384, 52981.320 25/08/10,07:51:16,11,08,1, 12.0,1,1, 17.068, 10410.235, 537.381, 52981.378 25/08/10,07:51:16,12,08,1, 12.0,1,1, 17.068, 10410.195, 537.397, 52981.368 25/08/10,07:51:16,13,08,1, 12.0,1,1, 17.068, 10410.206, 537.403, 52981.361 25/08/10,07:51:16,14,08,1, 12.0,1,1, 17.068, 10410.185, 537.394, 52981.349 25/08/10,07:51:16,15,08,1, 12.0,1,1, 17.068, 10410.177, 537.399, 52981.345 25/08/10,07:51:16,16,08,1, 12.0,1,1, 17.068, 10410.152, 537.430, 52981.406 25/08/10,07:51:16,17,08,1, 12.0,1,1, 17.068, 10410.152, 537.407, 52981.421 25/08/10,07:51:16,18,08,1, 12.0,1,1, 17.068, 10410.144, 537.428, 52981.407 25/08/10,07:51:16,19,08,1, 12.0,1,1, 17.068, 10410.125, 537.481, 52981.334 25/08/10,07:51:17,00,08,1, 11.8,1,1, 17.069, 10410.118, 537.481, 52981.334 25/08/10,07:51:17,01,08,1, 11.8,1,1, 17.069, 10410.122, 537.486, 52981.388 25/08/10,07:51:17,02,08,1, 11.8,1,1, 17.069, 10410.095, 537.495, 52981.392 25/08/10,07:51:17,03,08,1, 11.8,1,1, 17.069, 10410.066, 537.500, 52981.418 25/08/10,07:51:17,04,08,1, 11.8,1,1, 17.069, 10410.079, 537.509, 52981.403 25/08/10,07:51:17,05,08,1, 11.8,1,1, 17.069, 10410.034, 537.522, 52981.405 25/08/10,07:51:17,06,08,1, 11.8,1,1, 17.069, 10410.037, 537.526, 52981.438 25/08/10,07:51:17,07,08,1, 11.8,1,1, 17.069, 10410.039, 537.549, 52981.469 25/08/10,07:51:17,08,08,1, 11.8,1,1, 17.069, 10410.023, 537.565, 52981.430 25/08/10,07:51:17,09,08,1, 11.8,1,1, 17.069, 10410.010, 537.565, 52981.434 25/08/10,07:51:17,10,08,1, 11.8,1,1, 17.069, 10409.996, 537.599, 52981.474 25/08/10,07:51:17,11,08,1, 11.8,1,1, 17.069, 10410.011, 537.589, 52981.380 25/08/10,07:51:17,12,08,1, 11.8,1,1, 17.069, 10409.960, 537.606, 52981.421 25/08/10,07:51:17,13,08,1, 11.8,1,1, 17.069, 10409.983, 537.600, 52981.416 25/08/10,07:51:17,14,08,1, 11.8,1,1, 17.069, 10409.940, 537.611, 52981.474 25/08/10,07:51:17,15,08,1, 11.8,1,1, 17.069, 10409.919, 537.616, 52981.485 25/08/10,07:51:17,16,08,1, 11.8,1,1, 17.069, 10409.923, 537.649, 52981.506 25/08/10,07:51:17,17,08,1, 11.8,1,1, 17.069, 10409.952, 537.636, 52981.414 25/08/10,07:51:17,18,08,1, 11.8,1,1, 17.069, 10409.907, 537.649, 52981.454 25/08/10,07:51:17,19,08,1, 11.8,1,1, 17.069, 10409.894, 537.671, 52981.389 25/08/10,07:51:18,00,08,1, 12.0,1,1, 17.072, 10409.893, 537.671, 52981.389 25/08/10,07:51:18,01,08,1, 12.0,1,1, 17.072, 10409.874, 537.685, 52981.447 25/08/10,07:51:18,02,08,1, 12.0,1,1, 17.072, 10409.878, 537.702, 52981.426 25/08/10,07:51:18,03,08,1, 12.0,1,1, 17.072, 10409.851, 537.748, 52981.447 25/08/10,07:51:18,04,08,1, 12.0,1,1, 17.072, 10409.858, 537.752, 52981.443 25/08/10,07:51:18,05,08,1, 12.0,1,1, 17.072, 10409.857, 537.755, 52981.437 25/08/10,07:51:18,06,08,1, 12.0,1,1, 17.072, 10409.849, 537.782, 52981.392 25/08/10,07:51:18,07,08,1, 12.0,1,1, 17.072, 10409.831, 537.812, 52981.389 25/08/10,07:51:18,08,08,1, 12.0,1,1, 17.072, 10409.856, 537.794, 52981.409 25/08/10,07:51:18,09,08,1, 12.0,1,1, 17.072, 10409.827, 537.808, 52981.387 25/08/10,07:51:18,10,08,1, 12.0,1,1, 17.072, 10409.822, 537.843, 52981.410 25/08/10,07:51:18,11,08,1, 12.0,1,1, 17.072, 10409.834, 537.853, 52981.503 25/08/10,07:51:18,12,08,1, 12.0,1,1, 17.072, 10409.824, 537.860, 52981.527 25/08/10,07:51:18,13,08,1, 12.0,1,1, 17.072, 10409.850, 537.901, 52981.494 25/08/10,07:51:18,14,08,1, 12.0,1,1, 17.072, 10409.835, 537.884, 52981.498 25/08/10,07:51:18,15,08,1, 12.0,1,1, 17.072, 10409.833, 537.921, 52981.476 25/08/10,07:51:18,16,08,1, 12.0,1,1, 17.072, 10409.830, 537.930, 52981.472 25/08/10,07:51:18,17,08,1, 12.0,1,1, 17.072, 10409.822, 537.977, 52981.479 25/08/10,07:51:18,18,08,1, 12.0,1,1, 17.072, 10409.832, 537.968, 52981.459 25/08/10,07:51:18,19,08,1, 12.0,1,1, 17.072, 10409.829, 537.985, 52981.466 25/08/10,07:51:19,00,09,1, 11.9,1,1, 17.070, 10409.826, 537.985, 52981.466 25/08/10,07:51:19,01,09,1, 11.9,1,1, 17.070, 10409.818, 538.018, 52981.485 25/08/10,07:51:19,02,09,1, 11.9,1,1, 17.070, 10409.811, 538.024, 52981.447 25/08/10,07:51:19,03,09,1, 11.9,1,1, 17.070, 10409.813, 538.047, 52981.531 25/08/10,07:51:19,04,09,1, 11.9,1,1, 17.070, 10409.850, 538.056, 52981.443 25/08/10,07:51:19,05,09,1, 11.9,1,1, 17.070, 10409.842, 538.080, 52981.436 25/08/10,07:51:19,06,09,1, 11.9,1,1, 17.070, 10409.805, 538.107, 52981.526 25/08/10,07:51:19,07,09,1, 11.9,1,1, 17.070, 10409.831, 538.120, 52981.429 25/08/10,07:51:19,08,09,1, 11.9,1,1, 17.070, 10409.852, 538.121, 52981.489 25/08/10,07:51:19,09,09,1, 11.9,1,1, 17.070, 10409.807, 538.145, 52981.444 25/08/10,07:51:19,10,09,1, 11.9,1,1, 17.070, 10409.839, 538.156, 52981.487 25/08/10,07:51:19,11,09,1, 11.9,1,1, 17.070, 10409.866, 538.173, 52981.484 25/08/10,07:51:19,12,09,1, 11.9,1,1, 17.070, 10409.861, 538.215, 52981.489 25/08/10,07:51:19,13,09,1, 11.9,1,1, 17.070, 10409.854, 538.218, 52981.497 25/08/10,07:51:19,14,09,1, 11.9,1,1, 17.070, 10409.866, 538.243, 52981.446 25/08/10,07:51:19,15,09,1, 11.9,1,1, 17.070, 10409.857, 538.229, 52981.454 25/08/10,07:51:19,16,09,1, 11.9,1,1, 17.070, 10409.871, 538.272, 52981.488 25/08/10,07:51:19,17,09,1, 11.9,1,1, 17.070, 10409.889, 538.271, 52981.458 25/08/10,07:51:19,18,09,1, 11.9,1,1, 17.070, 10409.883, 538.288, 52981.507 25/08/10,07:51:19,19,09,1, 11.9,1,1, 17.070, 10409.907, 538.296, 52981.465 25/08/10,07:51:20,00,09,1, 12.0,1,1, 17.073, 10409.901, 538.296, 52981.465 25/08/10,07:51:20,01,09,1, 12.0,1,1, 17.073, 10409.910, 538.357, 52981.455 25/08/10,07:51:20,02,09,1, 12.0,1,1, 17.073, 10409.922, 538.351, 52981.446 25/08/10,07:51:20,03,09,1, 12.0,1,1, 17.073, 10409.938, 538.371, 52981.491 25/08/10,07:51:20,04,09,1, 12.0,1,1, 17.073, 10409.934, 538.381, 52981.456 25/08/10,07:51:20,05,09,1, 12.0,1,1, 17.073, 10409.949, 538.400, 52981.391 25/08/10,07:51:20,06,09,1, 12.0,1,1, 17.073, 10409.945, 538.396, 52981.418 25/08/10,07:51:20,07,09,1, 12.0,1,1, 17.073, 10409.967, 538.415, 52981.460 25/08/10,07:51:20,08,09,1, 12.0,1,1, 17.073, 10410.002, 538.404, 52981.455 25/08/10,07:51:20,09,09,1, 12.0,1,1, 17.073, 10410.014, 538.427, 52981.431 25/08/10,07:51:20,10,09,1, 12.0,1,1, 17.073, 10410.016, 538.453, 52981.435 25/08/10,07:51:20,11,09,1, 12.0,1,1, 17.073, 10410.029, 538.468, 52981.345 25/08/10,07:51:20,12,09,1, 12.0,1,1, 17.073, 10410.049, 538.490, 52981.460 25/08/10,07:51:20,13,09,1, 12.0,1,1, 17.073, 10410.059, 538.475, 52981.386 25/08/10,07:51:20,14,09,1, 12.0,1,1, 17.073, 10410.059, 538.497, 52981.449 25/08/10,07:51:20,15,09,1, 12.0,1,1, 17.073, 10410.087, 538.493, 52981.392 25/08/10,07:51:20,16,09,1, 12.0,1,1, 17.073, 10410.085, 538.551, 52981.372 25/08/10,07:51:20,17,09,1, 12.0,1,1, 17.073, 10410.104, 538.546, 52981.422 25/08/10,07:51:20,18,09,1, 12.0,1,1, 17.073, 10410.135, 538.538, 52981.387 25/08/10,07:51:20,19,09,1, 12.0,1,1, 17.073, 10410.143, 538.572, 52981.363 25/08/10,07:51:21,00,08,1, 11.8,1,1, 17.072, 10410.143, 538.572, 52981.363 25/08/10,07:51:21,01,08,1, 11.8,1,1, 17.072, 10410.174, 538.611, 52981.387 25/08/10,07:51:21,02,08,1, 11.8,1,1, 17.072, 10410.178, 538.614, 52981.358 25/08/10,07:51:21,03,08,1, 11.8,1,1, 17.072, 10410.216, 538.619, 52981.382 25/08/10,07:51:21,04,08,1, 11.8,1,1, 17.072, 10410.210, 538.623, 52981.353 25/08/10,07:51:21,05,08,1, 11.8,1,1, 17.072, 10410.223, 538.646, 52981.372 25/08/10,07:51:21,06,08,1, 11.8,1,1, 17.072, 10410.249, 538.658, 52981.385 25/08/10,07:51:21,07,08,1, 11.8,1,1, 17.072, 10410.263, 538.699, 52981.385 25/08/10,07:51:21,08,08,1, 11.8,1,1, 17.072, 10410.293, 538.670, 52981.372 25/08/10,07:51:21,09,08,1, 11.8,1,1, 17.072, 10410.289, 538.704, 52981.370 25/08/10,07:51:21,10,08,1, 11.8,1,1, 17.072, 10410.306, 538.698, 52981.370 25/08/10,07:51:21,11,08,1, 11.8,1,1, 17.072, 10410.298, 538.703, 52981.404 25/08/10,07:51:21,12,08,1, 11.8,1,1, 17.072, 10410.334, 538.734, 52981.370 25/08/10,07:51:21,13,08,1, 11.8,1,1, 17.072, 10410.350, 538.748, 52981.396 25/08/10,07:51:21,14,08,1, 11.8,1,1, 17.072, 10410.361, 538.758, 52981.408 25/08/10,07:51:21,15,08,1, 11.8,1,1, 17.072, 10410.354, 538.769, 52981.387 25/08/10,07:51:21,16,08,1, 11.8,1,1, 17.072, 10410.394, 538.761, 52981.261 25/08/10,07:51:21,17,08,1, 11.8,1,1, 17.072, 10410.392, 538.789, 52981.366 25/08/10,07:51:21,18,08,1, 11.8,1,1, 17.072, 10410.412, 538.790, 52981.335 25/08/10,07:51:21,19,08,1, 11.8,1,1, 17.072, 10410.431, 538.819, 52981.300 25/08/10,07:51:22,00,09,1, 11.9,1,1, 17.072, 10410.427, 538.819, 52981.300 25/08/10,07:51:22,01,09,1, 11.9,1,1, 17.072, 10410.473, 538.808, 52981.291 25/08/10,07:51:22,02,09,1, 11.9,1,1, 17.072, 10410.517, 538.872, 52981.299 25/08/10,07:51:22,03,09,1, 11.9,1,1, 17.072, 10410.543, 538.846, 52981.299 25/08/10,07:51:22,04,09,1, 11.9,1,1, 17.072, 10410.533, 538.846, 52981.263 25/08/10,07:51:22,05,09,1, 11.9,1,1, 17.072, 10410.565, 538.878, 52981.307 25/08/10,07:51:22,06,09,1, 11.9,1,1, 17.072, 10410.571, 538.857, 52981.267 25/08/10,07:51:22,07,09,1, 11.9,1,1, 17.072, 10410.584, 538.895, 52981.238 25/08/10,07:51:22,08,09,1, 11.9,1,1, 17.072, 10410.612, 538.907, 52981.278 25/08/10,07:51:22,09,09,1, 11.9,1,1, 17.072, 10410.618, 538.941, 52981.291 25/08/10,07:51:22,10,09,1, 11.9,1,1, 17.072, 10410.626, 538.916, 52981.275 25/08/10,07:51:22,11,09,1, 11.9,1,1, 17.072, 10410.685, 538.910, 52981.176 25/08/10,07:51:22,12,09,1, 11.9,1,1, 17.072, 10410.711, 538.950, 52981.186 25/08/10,07:51:22,13,09,1, 11.9,1,1, 17.072, 10410.709, 538.954, 52981.186 25/08/10,07:51:22,14,09,1, 11.9,1,1, 17.072, 10410.731, 538.936, 52981.163 25/08/10,07:51:22,15,09,1, 11.9,1,1, 17.072, 10410.743, 538.961, 52981.220 25/08/10,07:51:22,16,09,1, 11.9,1,1, 17.072, 10410.756, 538.960, 52981.173 25/08/10,07:51:22,17,09,1, 11.9,1,1, 17.072, 10410.805, 538.981, 52981.170 25/08/10,07:51:22,18,09,1, 11.9,1,1, 17.072, 10410.796, 538.977, 52981.176 25/08/10,07:51:22,19,09,1, 11.9,1,1, 17.072, 10410.841, 538.992, 52981.252 25/08/10,07:51:23,00,09,1, 11.9,1,1, 17.069, 10410.836, 538.992, 52981.252 25/08/10,07:51:23,01,09,1, 11.9,1,1, 17.069, 10410.895, 538.967, 52981.154 25/08/10,07:51:23,02,09,1, 11.9,1,1, 17.069, 10410.900, 539.003, 52981.174 25/08/10,07:51:23,03,09,1, 11.9,1,1, 17.069, 10410.923, 538.942, 52981.103 25/08/10,07:51:23,04,09,1, 11.9,1,1, 17.069, 10410.941, 538.991, 52981.121 25/08/10,07:51:23,05,09,1, 11.9,1,1, 17.069, 10410.964, 538.962, 52981.101 25/08/10,07:51:23,06,09,1, 11.9,1,1, 17.069, 10410.980, 538.992, 52981.032 25/08/10,07:51:23,07,09,1, 11.9,1,1, 17.069, 10410.985, 538.975, 52981.053 25/08/10,07:51:23,08,09,1, 11.9,1,1, 17.069, 10410.990, 538.995, 52981.122 25/08/10,07:51:23,09,09,1, 11.9,1,1, 17.069, 10411.045, 538.952, 52981.075 25/08/10,07:51:23,10,09,1, 11.9,1,1, 17.069, 10411.034, 538.973, 52981.033 25/08/10,07:51:23,11,09,1, 11.9,1,1, 17.069, 10411.056, 538.969, 52981.022 25/08/10,07:51:23,12,09,1, 11.9,1,1, 17.069, 10411.100, 538.984, 52981.038 25/08/10,07:51:23,13,09,1, 11.9,1,1, 17.069, 10411.090, 538.969, 52981.049 25/08/10,07:51:23,14,09,1, 11.9,1,1, 17.069, 10411.139, 538.994, 52981.017 25/08/10,07:51:23,15,09,1, 11.9,1,1, 17.069, 10411.187, 539.010, 52981.062 25/08/10,07:51:23,16,09,1, 11.9,1,1, 17.069, 10411.182, 538.976, 52980.995 25/08/10,07:51:23,17,09,1, 11.9,1,1, 17.069, 10411.206, 538.993, 52981.037 25/08/10,07:51:23,18,09,1, 11.9,1,1, 17.069, 10411.225, 538.983, 52980.995 25/08/10,07:51:23,19,09,1, 11.9,1,1, 17.069, 10411.260, 539.001, 52981.015 25/08/10,07:51:24,00,09,1, 11.9,1,1, 17.073, 10411.253, 539.001, 52981.015 25/08/10,07:51:24,01,09,1, 11.9,1,1, 17.073, 10411.314, 538.986, 52980.999 25/08/10,07:51:24,02,09,1, 11.9,1,1, 17.073, 10411.359, 539.015, 52980.983 25/08/10,07:51:24,03,09,1, 11.9,1,1, 17.073, 10411.393, 539.004, 52980.984 25/08/10,07:51:24,04,09,1, 11.9,1,1, 17.073, 10411.408, 539.025, 52980.956 25/08/10,07:51:24,05,09,1, 11.9,1,1, 17.073, 10411.442, 539.020, 52980.994 25/08/10,07:51:24,06,09,1, 11.9,1,1, 17.073, 10411.450, 539.044, 52981.002 25/08/10,07:51:24,07,09,1, 11.9,1,1, 17.073, 10411.467, 539.047, 52980.957 25/08/10,07:51:24,08,09,1, 11.9,1,1, 17.073, 10411.520, 539.014, 52980.904 25/08/10,07:51:24,09,09,1, 11.9,1,1, 17.073, 10411.529, 539.050, 52980.929 25/08/10,07:51:24,10,09,1, 11.9,1,1, 17.073, 10411.558, 539.039, 52980.931 25/08/10,07:51:24,11,09,1, 11.9,1,1, 17.073, 10411.579, 539.058, 52980.883 25/08/10,07:51:24,12,09,1, 11.9,1,1, 17.073, 10411.612, 539.047, 52980.866 25/08/10,07:51:24,13,09,1, 11.9,1,1, 17.073, 10411.643, 539.036, 52980.886 25/08/10,07:51:24,14,09,1, 11.9,1,1, 17.073, 10411.663, 539.064, 52980.898 25/08/10,07:51:24,15,09,1, 11.9,1,1, 17.073, 10411.693, 539.054, 52980.835 25/08/10,07:51:24,16,09,1, 11.9,1,1, 17.073, 10411.711, 539.077, 52980.846 25/08/10,07:51:24,17,09,1, 11.9,1,1, 17.073, 10411.768, 539.061, 52980.827 25/08/10,07:51:24,18,09,1, 11.9,1,1, 17.073, 10411.815, 539.082, 52980.784 25/08/10,07:51:24,19,09,1, 11.9,1,1, 17.073, 10411.838, 539.104, 52980.804 25/08/10,07:51:25,00,09,1, 11.9,1,1, 17.070, 10411.837, 539.104, 52980.804 25/08/10,07:51:25,01,09,1, 11.9,1,1, 17.070, 10411.898, 539.073, 52980.752 25/08/10,07:51:25,02,09,1, 11.9,1,1, 17.070, 10411.941, 539.097, 52980.839 25/08/10,07:51:25,03,09,1, 11.9,1,1, 17.070, 10411.971, 539.103, 52980.799 25/08/10,07:51:25,04,09,1, 11.9,1,1, 17.070, 10411.986, 539.083, 52980.765 25/08/10,07:51:25,05,09,1, 11.9,1,1, 17.070, 10412.004, 539.105, 52980.759 25/08/10,07:51:25,06,09,1, 11.9,1,1, 17.070, 10412.044, 539.100, 52980.663 25/08/10,07:51:25,07,09,1, 11.9,1,1, 17.070, 10412.093, 539.086, 52980.711 25/08/10,07:51:25,08,09,1, 11.9,1,1, 17.070, 10412.110, 539.100, 52980.651 25/08/10,07:51:25,09,09,1, 11.9,1,1, 17.070, 10412.142, 539.098, 52980.698 25/08/10,07:51:25,10,09,1, 11.9,1,1, 17.070, 10412.171, 539.088, 52980.610 25/08/10,07:51:25,11,09,1, 11.9,1,1, 17.070, 10412.215, 539.082, 52980.657 25/08/10,07:51:25,12,09,1, 11.9,1,1, 17.070, 10412.264, 539.101, 52980.644 25/08/10,07:51:25,13,09,1, 11.9,1,1, 17.070, 10412.267, 539.107, 52980.661 25/08/10,07:51:25,14,09,1, 11.9,1,1, 17.070, 10412.304, 539.103, 52980.655 25/08/10,07:51:25,15,09,1, 11.9,1,1, 17.070, 10412.334, 539.107, 52980.670 25/08/10,07:51:25,16,09,1, 11.9,1,1, 17.070, 10412.369, 539.102, 52980.638 25/08/10,07:51:25,17,09,1, 11.9,1,1, 17.070, 10412.392, 539.071, 52980.600 25/08/10,07:51:25,18,09,1, 11.9,1,1, 17.070, 10412.409, 539.108, 52980.594 25/08/10,07:51:25,19,09,1, 11.9,1,1, 17.070, 10412.446, 539.091, 52980.581 25/08/10,07:51:26,00,08,1, 11.9,1,1, 17.077, 10412.438, 539.091, 52980.581 25/08/10,07:51:26,01,08,1, 11.9,1,1, 17.077, 10412.536, 539.105, 52980.568 25/08/10,07:51:26,02,08,1, 11.9,1,1, 17.077, 10412.564, 539.129, 52980.566 25/08/10,07:51:26,03,08,1, 11.9,1,1, 17.077, 10412.597, 539.132, 52980.527 25/08/10,07:51:26,04,08,1, 11.9,1,1, 17.077, 10412.665, 539.131, 52980.488 25/08/10,07:51:26,05,08,1, 11.9,1,1, 17.077, 10412.679, 539.136, 52980.557 25/08/10,07:51:26,06,08,1, 11.9,1,1, 17.077, 10412.716, 539.120, 52980.508 25/08/10,07:51:26,07,08,1, 11.9,1,1, 17.077, 10412.777, 539.140, 52980.514 25/08/10,07:51:26,08,08,1, 11.9,1,1, 17.077, 10412.792, 539.130, 52980.402 25/08/10,07:51:26,09,08,1, 11.9,1,1, 17.077, 10412.800, 539.166, 52980.453 25/08/10,07:51:26,10,08,1, 11.9,1,1, 17.077, 10412.836, 539.158, 52980.451 25/08/10,07:51:26,11,08,1, 11.9,1,1, 17.077, 10412.899, 539.164, 52980.458 25/08/10,07:51:26,12,08,1, 11.9,1,1, 17.077, 10412.924, 539.169, 52980.484 25/08/10,07:51:26,13,08,1, 11.9,1,1, 17.077, 10412.961, 539.158, 52980.464 25/08/10,07:51:26,14,08,1, 11.9,1,1, 17.077, 10413.009, 539.171, 52980.392 25/08/10,07:51:26,15,08,1, 11.9,1,1, 17.077, 10413.046, 539.161, 52980.322 25/08/10,07:51:26,16,08,1, 11.9,1,1, 17.077, 10413.061, 539.202, 52980.377 25/08/10,07:51:26,17,08,1, 11.9,1,1, 17.077, 10413.116, 539.183, 52980.355 25/08/10,07:51:26,18,08,1, 11.9,1,1, 17.077, 10413.186, 539.217, 52980.314 25/08/10,07:51:26,19,08,1, 11.9,1,1, 17.077, 10413.174, 539.193, 52980.293 25/08/10,07:51:27,00,07,1, 11.9,1,1, 17.075, 10413.172, 539.193, 52980.293 25/08/10,07:51:27,01,07,1, 11.9,1,1, 17.075, 10413.265, 539.199, 52980.316 25/08/10,07:51:27,02,07,1, 11.9,1,1, 17.075, 10413.319, 539.208, 52980.314 25/08/10,07:51:27,03,07,1, 11.9,1,1, 17.075, 10413.371, 539.215, 52980.348 25/08/10,07:51:27,04,07,1, 11.9,1,1, 17.075, 10413.422, 539.237, 52980.297 25/08/10,07:51:27,05,07,1, 11.9,1,1, 17.075, 10413.445, 539.240, 52980.292 25/08/10,07:51:27,06,07,1, 11.9,1,1, 17.075, 10413.527, 539.218, 52980.286 25/08/10,07:51:27,07,07,1, 11.9,1,1, 17.075, 10413.531, 539.212, 52980.253 25/08/10,07:51:27,08,07,1, 11.9,1,1, 17.075, 10413.570, 539.227, 52980.239 25/08/10,07:51:27,09,07,1, 11.9,1,1, 17.075, 10413.642, 539.230, 52980.184 25/08/10,07:51:27,10,07,1, 11.9,1,1, 17.075, 10413.668, 539.228, 52980.194 25/08/10,07:51:27,11,07,1, 11.9,1,1, 17.075, 10413.733, 539.237, 52980.193 25/08/10,07:51:27,12,07,1, 11.9,1,1, 17.075, 10413.757, 539.239, 52980.197 25/08/10,07:51:27,13,07,1, 11.9,1,1, 17.075, 10413.818, 539.241, 52980.168 25/08/10,07:51:27,14,07,1, 11.9,1,1, 17.075, 10413.828, 539.243, 52980.124 25/08/10,07:51:27,15,07,1, 11.9,1,1, 17.075, 10413.891, 539.283, 52980.139 25/08/10,07:51:27,16,07,1, 11.9,1,1, 17.075, 10413.923, 539.275, 52980.181 25/08/10,07:51:27,17,07,1, 11.9,1,1, 17.075, 10413.984, 539.273, 52980.166 25/08/10,07:51:27,18,07,1, 11.9,1,1, 17.075, 10414.001, 539.280, 52980.153 25/08/10,07:51:27,19,07,1, 11.9,1,1, 17.075, 10414.066, 539.258, 52980.165 25/08/10,07:51:28,00,07,1, 11.9,1,1, 17.072, 10414.065, 539.258, 52980.165 25/08/10,07:51:28,01,07,1, 11.9,1,1, 17.072, 10414.167, 539.292, 52980.115 25/08/10,07:51:28,02,07,1, 11.9,1,1, 17.072, 10414.186, 539.286, 52980.076 25/08/10,07:51:28,03,07,1, 11.9,1,1, 17.072, 10414.226, 539.286, 52980.113 25/08/10,07:51:28,04,07,1, 11.9,1,1, 17.072, 10414.280, 539.299, 52980.058 25/08/10,07:51:28,05,07,1, 11.9,1,1, 17.072, 10414.316, 539.304, 52980.109 25/08/10,07:51:28,06,07,1, 11.9,1,1, 17.072, 10414.349, 539.312, 52980.087 25/08/10,07:51:28,07,07,1, 11.9,1,1, 17.072, 10414.361, 539.305, 52980.024 25/08/10,07:51:28,08,07,1, 11.9,1,1, 17.072, 10414.428, 539.322, 52980.056 25/08/10,07:51:28,09,07,1, 11.9,1,1, 17.072, 10414.457, 539.312, 52980.027 25/08/10,07:51:28,10,07,1, 11.9,1,1, 17.072, 10414.486, 539.318, 52979.989 25/08/10,07:51:28,11,07,1, 11.9,1,1, 17.072, 10414.522, 539.298, 52979.991 25/08/10,07:51:28,12,07,1, 11.9,1,1, 17.072, 10414.578, 539.310, 52980.033 25/08/10,07:51:28,13,07,1, 11.9,1,1, 17.072, 10414.605, 539.318, 52979.988 25/08/10,07:51:28,14,07,1, 11.9,1,1, 17.072, 10414.668, 539.308, 52979.989 25/08/10,07:51:28,15,07,1, 11.9,1,1, 17.072, 10414.707, 539.313, 52979.970 25/08/10,07:51:28,16,07,1, 11.9,1,1, 17.072, 10414.739, 539.315, 52979.869 25/08/10,07:51:28,17,07,1, 11.9,1,1, 17.072, 10414.805, 539.327, 52979.935 25/08/10,07:51:28,18,07,1, 11.9,1,1, 17.072, 10414.810, 539.318, 52979.893 25/08/10,07:51:28,19,07,1, 11.9,1,1, 17.072, 10414.859, 539.314, 52979.910 25/08/10,07:51:29,00,07,1, 11.9,1,1, 17.076, 10414.858, 539.314, 52979.910 25/08/10,07:51:29,01,07,1, 11.9,1,1, 17.076, 10414.957, 539.325, 52979.863 25/08/10,07:51:29,02,07,1, 11.9,1,1, 17.076, 10414.987, 539.334, 52979.829 25/08/10,07:51:29,03,07,1, 11.9,1,1, 17.076, 10415.053, 539.308, 52979.859 25/08/10,07:51:29,04,07,1, 11.9,1,1, 17.076, 10415.067, 539.311, 52979.822 25/08/10,07:51:29,05,07,1, 11.9,1,1, 17.076, 10415.125, 539.306, 52979.804 25/08/10,07:51:29,06,07,1, 11.9,1,1, 17.076, 10415.158, 539.310, 52979.882 25/08/10,07:51:29,07,07,1, 11.9,1,1, 17.076, 10415.188, 539.301, 52979.844 25/08/10,07:51:29,08,07,1, 11.9,1,1, 17.076, 10415.239, 539.308, 52979.846 25/08/10,07:51:29,09,07,1, 11.9,1,1, 17.076, 10415.266, 539.278, 52979.779 25/08/10,07:51:29,10,07,1, 11.9,1,1, 17.076, 10415.308, 539.298, 52979.854 25/08/10,07:51:29,11,07,1, 11.9,1,1, 17.076, 10415.326, 539.286, 52979.757 25/08/10,07:51:29,12,07,1, 11.9,1,1, 17.076, 10415.401, 539.251, 52979.743 25/08/10,07:51:29,13,07,1, 11.9,1,1, 17.076, 10415.423, 539.255, 52979.711 25/08/10,07:51:29,14,07,1, 11.9,1,1, 17.076, 10415.467, 539.262, 52979.729 25/08/10,07:51:29,15,07,1, 11.9,1,1, 17.076, 10415.534, 539.256, 52979.781 25/08/10,07:51:29,16,07,1, 11.9,1,1, 17.076, 10415.565, 539.270, 52979.737 25/08/10,07:51:29,17,07,1, 11.9,1,1, 17.076, 10415.589, 539.264, 52979.809 25/08/10,07:51:29,18,07,1, 11.9,1,1, 17.076, 10415.647, 539.228, 52979.680 25/08/10,07:51:29,19,07,1, 11.9,1,1, 17.076, 10415.706, 539.225, 52979.650 25/08/10,07:51:30,00,07,1, 11.9,1,1, 17.075, 10415.701, 539.225, 52979.650 25/08/10,07:51:30,01,07,1, 11.9,1,1, 17.075, 10415.757, 539.222, 52979.687 25/08/10,07:51:30,02,07,1, 11.9,1,1, 17.075, 10415.820, 539.216, 52979.696 25/08/10,07:51:30,03,07,1, 11.9,1,1, 17.075, 10415.848, 539.207, 52979.676 25/08/10,07:51:30,04,07,1, 11.9,1,1, 17.075, 10415.913, 539.199, 52979.618 25/08/10,07:51:30,05,07,1, 11.9,1,1, 17.075, 10415.943, 539.207, 52979.640 25/08/10,07:51:30,06,07,1, 11.9,1,1, 17.075, 10415.962, 539.193, 52979.675 25/08/10,07:51:30,07,07,1, 11.9,1,1, 17.075, 10416.009, 539.182, 52979.617 25/08/10,07:51:30,08,07,1, 11.9,1,1, 17.075, 10416.033, 539.165, 52979.617 25/08/10,07:51:30,09,07,1, 11.9,1,1, 17.075, 10416.104, 539.166, 52979.626 25/08/10,07:51:30,10,07,1, 11.9,1,1, 17.075, 10416.124, 539.137, 52979.599 25/08/10,07:51:30,11,07,1, 11.9,1,1, 17.075, 10416.175, 539.148, 52979.584 25/08/10,07:51:30,12,07,1, 11.9,1,1, 17.075, 10416.216, 539.146, 52979.613 25/08/10,07:51:30,13,07,1, 11.9,1,1, 17.075, 10416.248, 539.111, 52979.544 25/08/10,07:51:30,14,07,1, 11.9,1,1, 17.075, 10416.277, 539.136, 52979.581 25/08/10,07:51:30,15,07,1, 11.9,1,1, 17.075, 10416.325, 539.128, 52979.527 25/08/10,07:51:30,16,07,1, 11.9,1,1, 17.075, 10416.378, 539.113, 52979.514 25/08/10,07:51:30,17,07,1, 11.9,1,1, 17.075, 10416.403, 539.077, 52979.480 25/08/10,07:51:30,18,07,1, 11.9,1,1, 17.075, 10416.443, 539.075, 52979.586 25/08/10,07:51:30,19,07,1, 11.9,1,1, 17.075, 10416.484, 539.089, 52979.555 25/08/10,07:51:31,00,07,1, 11.9,1,1, 17.078, 10416.477, 539.089, 52979.555 25/08/10,07:51:31,01,07,1, 11.9,1,1, 17.078, 10416.577, 539.083, 52979.551 25/08/10,07:51:31,02,07,1, 11.9,1,1, 17.078, 10416.595, 539.059, 52979.528 25/08/10,07:51:31,03,07,1, 11.9,1,1, 17.078, 10416.660, 539.054, 52979.455 25/08/10,07:51:31,04,07,1, 11.9,1,1, 17.078, 10416.655, 539.023, 52979.421 25/08/10,07:51:31,05,07,1, 11.9,1,1, 17.078, 10416.704, 539.023, 52979.496 25/08/10,07:51:31,06,07,1, 11.9,1,1, 17.078, 10416.747, 539.004, 52979.515 25/08/10,07:51:31,07,07,1, 11.9,1,1, 17.078, 10416.763, 539.016, 52979.448 25/08/10,07:51:31,08,07,1, 11.9,1,1, 17.078, 10416.802, 538.992, 52979.409 25/08/10,07:51:31,09,07,1, 11.9,1,1, 17.078, 10416.848, 538.986, 52979.448 25/08/10,07:51:31,10,07,1, 11.9,1,1, 17.078, 10416.881, 538.968, 52979.432 25/08/10,07:51:31,11,07,1, 11.9,1,1, 17.078, 10416.900, 538.956, 52979.386 25/08/10,07:51:31,12,07,1, 11.9,1,1, 17.078, 10416.934, 538.942, 52979.465 25/08/10,07:51:31,13,07,1, 11.9,1,1, 17.078, 10416.973, 538.932, 52979.426 25/08/10,07:51:31,14,07,1, 11.9,1,1, 17.078, 10416.997, 538.940, 52979.338 25/08/10,07:51:31,15,07,1, 11.9,1,1, 17.078, 10417.032, 538.919, 52979.370 25/08/10,07:51:31,16,07,1, 11.9,1,1, 17.078, 10417.087, 538.936, 52979.361 25/08/10,07:51:31,17,07,1, 11.9,1,1, 17.078, 10417.104, 538.905, 52979.381 25/08/10,07:51:31,18,07,1, 11.9,1,1, 17.078, 10417.130, 538.912, 52979.410 25/08/10,07:51:31,19,07,1, 11.9,1,1, 17.078, 10417.169, 538.900, 52979.379 25/08/10,07:51:32,00,07,1, 11.9,1,1, 17.081, 10417.161, 538.900, 52979.379 25/08/10,07:51:32,01,07,1, 11.9,1,1, 17.081, 10417.216, 538.882, 52979.397 25/08/10,07:51:32,02,07,1, 11.9,1,1, 17.081, 10417.265, 538.882, 52979.345 25/08/10,07:51:32,03,07,1, 11.9,1,1, 17.081, 10417.295, 538.876, 52979.320 25/08/10,07:51:32,04,07,1, 11.9,1,1, 17.081, 10417.323, 538.858, 52979.331 25/08/10,07:51:32,05,07,1, 11.9,1,1, 17.081, 10417.362, 538.853, 52979.326 25/08/10,07:51:32,06,07,1, 11.9,1,1, 17.081, 10417.372, 538.830, 52979.331 25/08/10,07:51:32,07,07,1, 11.9,1,1, 17.081, 10417.411, 538.839, 52979.380 25/08/10,07:51:32,08,07,1, 11.9,1,1, 17.081, 10417.456, 538.829, 52979.327 25/08/10,07:51:32,09,07,1, 11.9,1,1, 17.081, 10417.483, 538.837, 52979.350 25/08/10,07:51:32,10,07,1, 11.9,1,1, 17.081, 10417.516, 538.806, 52979.326 25/08/10,07:51:32,11,07,1, 11.9,1,1, 17.081, 10417.532, 538.820, 52979.323 25/08/10,07:51:32,12,07,1, 11.9,1,1, 17.081, 10417.578, 538.780, 52979.281 25/08/10,07:51:32,13,07,1, 11.9,1,1, 17.081, 10417.608, 538.761, 52979.321 25/08/10,07:51:32,14,07,1, 11.9,1,1, 17.081, 10417.636, 538.743, 52979.248 25/08/10,07:51:32,15,07,1, 11.9,1,1, 17.081, 10417.641, 538.748, 52979.317 25/08/10,07:51:32,16,07,1, 11.9,1,1, 17.081, 10417.685, 538.728, 52979.260 25/08/10,07:51:32,17,07,1, 11.9,1,1, 17.081, 10417.729, 538.735, 52979.271 25/08/10,07:51:32,18,07,1, 11.9,1,1, 17.081, 10417.764, 538.731, 52979.263 25/08/10,07:51:32,19,07,1, 11.9,1,1, 17.081, 10417.765, 538.687, 52979.280 25/08/10,07:51:33,00,07,1, 11.9,1,1, 17.077, 10417.762, 538.687, 52979.280 25/08/10,07:51:33,01,07,1, 11.9,1,1, 17.077, 10417.824, 538.656, 52979.239 25/08/10,07:51:33,02,07,1, 11.9,1,1, 17.077, 10417.838, 538.640, 52979.296 25/08/10,07:51:33,03,07,1, 11.9,1,1, 17.077, 10417.903, 538.666, 52979.241 25/08/10,07:51:33,04,07,1, 11.9,1,1, 17.077, 10417.909, 538.646, 52979.294 25/08/10,07:51:33,05,07,1, 11.9,1,1, 17.077, 10417.931, 538.619, 52979.278 25/08/10,07:51:33,06,07,1, 11.9,1,1, 17.077, 10417.993, 538.614, 52979.267 25/08/10,07:51:33,07,07,1, 11.9,1,1, 17.077, 10418.021, 538.583, 52979.254 25/08/10,07:51:33,08,07,1, 11.9,1,1, 17.077, 10418.037, 538.538, 52979.246 25/08/10,07:51:33,09,07,1, 11.9,1,1, 17.077, 10418.063, 538.528, 52979.252 25/08/10,07:51:33,10,07,1, 11.9,1,1, 17.077, 10418.083, 538.521, 52979.233 25/08/10,07:51:33,11,07,1, 11.9,1,1, 17.077, 10418.103, 538.536, 52979.214 25/08/10,07:51:33,12,07,1, 11.9,1,1, 17.077, 10418.132, 538.520, 52979.255 25/08/10,07:51:33,13,07,1, 11.9,1,1, 17.077, 10418.179, 538.497, 52979.265 25/08/10,07:51:33,14,07,1, 11.9,1,1, 17.077, 10418.177, 538.482, 52979.177 25/08/10,07:51:33,15,07,1, 11.9,1,1, 17.077, 10418.206, 538.467, 52979.169 25/08/10,07:51:33,16,07,1, 11.9,1,1, 17.077, 10418.247, 538.463, 52979.217 25/08/10,07:51:33,17,07,1, 11.9,1,1, 17.077, 10418.279, 538.463, 52979.243 25/08/10,07:51:33,18,07,1, 11.9,1,1, 17.077, 10418.302, 538.434, 52979.197 25/08/10,07:51:33,19,07,1, 11.9,1,1, 17.077, 10418.317, 538.439, 52979.215 25/08/10,07:51:34,00,07,1, 12.0,1,1, 17.077, 10418.313, 538.439, 52979.215 25/08/10,07:51:34,01,07,1, 12.0,1,1, 17.077, 10418.353, 538.396, 52979.138 25/08/10,07:51:34,02,07,1, 12.0,1,1, 17.077, 10418.387, 538.391, 52979.224 25/08/10,07:51:34,03,07,1, 12.0,1,1, 17.077, 10418.421, 538.340, 52979.111 25/08/10,07:51:34,04,07,1, 12.0,1,1, 17.077, 10418.448, 538.369, 52979.185 25/08/10,07:51:34,05,07,1, 12.0,1,1, 17.077, 10418.456, 538.353, 52979.222 25/08/10,07:51:34,06,07,1, 12.0,1,1, 17.077, 10418.515, 538.320, 52979.144 25/08/10,07:51:34,07,07,1, 12.0,1,1, 17.077, 10418.516, 538.310, 52979.136 25/08/10,07:51:34,08,07,1, 12.0,1,1, 17.077, 10418.536, 538.294, 52979.148 25/08/10,07:51:34,09,07,1, 12.0,1,1, 17.077, 10418.576, 538.296, 52979.161 25/08/10,07:51:34,10,07,1, 12.0,1,1, 17.077, 10418.593, 538.275, 52979.141 25/08/10,07:51:34,11,07,1, 12.0,1,1, 17.077, 10418.607, 538.251, 52979.175 25/08/10,07:51:34,12,07,1, 12.0,1,1, 17.077, 10418.641, 538.241, 52979.156 25/08/10,07:51:34,13,07,1, 12.0,1,1, 17.077, 10418.641, 538.257, 52979.138 25/08/10,07:51:34,14,07,1, 12.0,1,1, 17.077, 10418.680, 538.224, 52979.122 25/08/10,07:51:34,15,07,1, 12.0,1,1, 17.077, 10418.696, 538.230, 52979.152 25/08/10,07:51:34,16,07,1, 12.0,1,1, 17.077, 10418.724, 538.174, 52979.120 25/08/10,07:51:34,17,07,1, 12.0,1,1, 17.077, 10418.704, 538.163, 52979.147 25/08/10,07:51:34,18,07,1, 12.0,1,1, 17.077, 10418.747, 538.158, 52979.115 25/08/10,07:51:34,19,07,1, 12.0,1,1, 17.077, 10418.735, 538.131, 52979.137 25/08/10,07:51:35,00,07,1, 11.9,1,1, 17.081, 10418.730, 538.131, 52979.137 25/08/10,07:51:35,01,07,1, 11.9,1,1, 17.081, 10418.805, 538.134, 52979.138 25/08/10,07:51:35,02,07,1, 11.9,1,1, 17.081, 10418.824, 538.114, 52979.158 25/08/10,07:51:35,03,07,1, 11.9,1,1, 17.081, 10418.837, 538.084, 52979.164 25/08/10,07:51:35,04,07,1, 11.9,1,1, 17.081, 10418.852, 538.081, 52979.179 25/08/10,07:51:35,05,07,1, 11.9,1,1, 17.081, 10418.874, 538.062, 52979.143 25/08/10,07:51:35,06,07,1, 11.9,1,1, 17.081, 10418.869, 538.053, 52979.159 25/08/10,07:51:35,07,07,1, 11.9,1,1, 17.081, 10418.877, 538.015, 52979.153 25/08/10,07:51:35,08,07,1, 11.9,1,1, 17.081, 10418.915, 538.002, 52979.086 25/08/10,07:51:35,09,07,1, 11.9,1,1, 17.081, 10418.931, 537.976, 52979.156 25/08/10,07:51:35,10,07,1, 11.9,1,1, 17.081, 10418.947, 537.947, 52979.124 25/08/10,07:51:35,11,07,1, 11.9,1,1, 17.081, 10418.975, 537.924, 52979.150 25/08/10,07:51:35,12,07,1, 11.9,1,1, 17.081, 10418.993, 537.918, 52979.079 25/08/10,07:51:35,13,07,1, 11.9,1,1, 17.081, 10419.007, 537.912, 52979.086 25/08/10,07:51:35,14,07,1, 11.9,1,1, 17.081, 10419.021, 537.900, 52979.177 25/08/10,07:51:35,15,07,1, 11.9,1,1, 17.081, 10419.040, 537.879, 52979.114 25/08/10,07:51:35,16,07,1, 11.9,1,1, 17.081, 10419.081, 537.856, 52979.117 25/08/10,07:51:35,17,07,1, 11.9,1,1, 17.081, 10419.064, 537.835, 52979.136 25/08/10,07:51:35,18,07,1, 11.9,1,1, 17.081, 10419.080, 537.836, 52979.126 25/08/10,07:51:35,19,07,1, 11.9,1,1, 17.081, 10419.093, 537.840, 52979.183 25/08/10,07:51:36,00,07,1, 11.9,1,1, 17.077, 10419.089, 537.840, 52979.183 25/08/10,07:51:36,01,07,1, 11.9,1,1, 17.077, 10419.125, 537.808, 52979.132 25/08/10,07:51:36,02,07,1, 11.9,1,1, 17.077, 10419.129, 537.810, 52979.100 25/08/10,07:51:36,03,07,1, 11.9,1,1, 17.077, 10419.120, 537.762, 52979.138 25/08/10,07:51:36,04,07,1, 11.9,1,1, 17.077, 10419.144, 537.778, 52979.149 25/08/10,07:51:36,05,07,1, 11.9,1,1, 17.077, 10419.183, 537.769, 52979.119 25/08/10,07:51:36,06,07,1, 11.9,1,1, 17.077, 10419.198, 537.746, 52979.190 25/08/10,07:51:36,07,07,1, 11.9,1,1, 17.077, 10419.186, 537.729, 52979.161 25/08/10,07:51:36,08,07,1, 11.9,1,1, 17.077, 10419.204, 537.715, 52979.123 25/08/10,07:51:36,09,07,1, 11.9,1,1, 17.077, 10419.211, 537.704, 52979.190 25/08/10,07:51:36,10,07,1, 11.9,1,1, 17.077, 10419.201, 537.676, 52979.139 25/08/10,07:51:36,11,07,1, 11.9,1,1, 17.077, 10419.255, 537.686, 52979.157 25/08/10,07:51:36,12,07,1, 11.9,1,1, 17.077, 10419.248, 537.659, 52979.198 25/08/10,07:51:36,13,07,1, 11.9,1,1, 17.077, 10419.269, 537.624, 52979.198 25/08/10,07:51:36,14,07,1, 11.9,1,1, 17.077, 10419.256, 537.625, 52979.183 25/08/10,07:51:36,15,07,1, 11.9,1,1, 17.077, 10419.271, 537.601, 52979.186 25/08/10,07:51:36,16,07,1, 11.9,1,1, 17.077, 10419.327, 537.560, 52979.174 25/08/10,07:51:36,17,07,1, 11.9,1,1, 17.077, 10419.330, 537.588, 52979.193 25/08/10,07:51:36,18,07,1, 11.9,1,1, 17.077, 10419.345, 537.573, 52979.195 25/08/10,07:51:36,19,07,1, 11.9,1,1, 17.077, 10419.344, 537.560, 52979.169 25/08/10,07:51:37,00,07,1, 11.9,1,1, 17.081, 10419.339, 537.560, 52979.169 25/08/10,07:51:37,01,07,1, 11.9,1,1, 17.081, 10419.380, 537.533, 52979.174 25/08/10,07:51:37,02,07,1, 11.9,1,1, 17.081, 10419.365, 537.518, 52979.187 25/08/10,07:51:37,03,07,1, 11.9,1,1, 17.081, 10419.384, 537.488, 52979.226 25/08/10,07:51:37,04,07,1, 11.9,1,1, 17.081, 10419.366, 537.504, 52979.208 25/08/10,07:51:37,05,07,1, 11.9,1,1, 17.081, 10419.382, 537.472, 52979.212 25/08/10,07:51:37,06,07,1, 11.9,1,1, 17.081, 10419.381, 537.461, 52979.177 25/08/10,07:51:37,07,07,1, 11.9,1,1, 17.081, 10419.384, 537.428, 52979.176 25/08/10,07:51:37,08,07,1, 11.9,1,1, 17.081, 10419.403, 537.420, 52979.202 25/08/10,07:51:37,09,07,1, 11.9,1,1, 17.081, 10419.424, 537.428, 52979.188 25/08/10,07:51:37,10,07,1, 11.9,1,1, 17.081, 10419.419, 537.408, 52979.161 25/08/10,07:51:37,11,07,1, 11.9,1,1, 17.081, 10419.419, 537.403, 52979.200 25/08/10,07:51:37,12,07,1, 11.9,1,1, 17.081, 10419.430, 537.385, 52979.197 25/08/10,07:51:37,13,07,1, 11.9,1,1, 17.081, 10419.426, 537.384, 52979.247 25/08/10,07:51:37,14,07,1, 11.9,1,1, 17.081, 10419.445, 537.379, 52979.191 25/08/10,07:51:37,15,07,1, 11.9,1,1, 17.081, 10419.449, 537.373, 52979.266 25/08/10,07:51:37,16,07,1, 11.9,1,1, 17.081, 10419.452, 537.350, 52979.224 25/08/10,07:51:37,17,07,1, 11.9,1,1, 17.081, 10419.443, 537.362, 52979.234 25/08/10,07:51:37,18,07,1, 11.9,1,1, 17.081, 10419.474, 537.366, 52979.256 25/08/10,07:51:37,19,07,1, 11.9,1,1, 17.081, 10419.469, 537.331, 52979.301 25/08/10,07:51:38,00,07,1, 12.0,1,1, 17.079, 10419.464, 537.331, 52979.301 25/08/10,07:51:38,01,07,1, 12.0,1,1, 17.079, 10419.493, 537.314, 52979.288 25/08/10,07:51:38,02,07,1, 12.0,1,1, 17.079, 10419.487, 537.314, 52979.287 25/08/10,07:51:38,03,07,1, 12.0,1,1, 17.079, 10419.505, 537.309, 52979.313 25/08/10,07:51:38,04,07,1, 12.0,1,1, 17.079, 10419.495, 537.306, 52979.274 25/08/10,07:51:38,05,07,1, 12.0,1,1, 17.079, 10419.498, 537.285, 52979.289 25/08/10,07:51:38,06,07,1, 12.0,1,1, 17.079, 10419.483, 537.302, 52979.262 25/08/10,07:51:38,07,07,1, 12.0,1,1, 17.079, 10419.494, 537.266, 52979.269 25/08/10,07:51:38,08,07,1, 12.0,1,1, 17.079, 10419.504, 537.269, 52979.349 25/08/10,07:51:38,09,07,1, 12.0,1,1, 17.079, 10419.511, 537.261, 52979.247 25/08/10,07:51:38,10,07,1, 12.0,1,1, 17.079, 10419.509, 537.228, 52979.331 25/08/10,07:51:38,11,07,1, 12.0,1,1, 17.079, 10419.507, 537.246, 52979.349 25/08/10,07:51:38,12,07,1, 12.0,1,1, 17.079, 10419.511, 537.241, 52979.300 25/08/10,07:51:38,13,07,1, 12.0,1,1, 17.079, 10419.518, 537.220, 52979.342 25/08/10,07:51:38,14,07,1, 12.0,1,1, 17.079, 10419.500, 537.233, 52979.322 25/08/10,07:51:38,15,07,1, 12.0,1,1, 17.079, 10419.528, 537.228, 52979.382 25/08/10,07:51:38,16,07,1, 12.0,1,1, 17.079, 10419.495, 537.196, 52979.407 25/08/10,07:51:38,17,07,1, 12.0,1,1, 17.079, 10419.522, 537.193, 52979.410 25/08/10,07:51:38,18,07,1, 12.0,1,1, 17.079, 10419.517, 537.182, 52979.375 25/08/10,07:51:38,19,07,1, 12.0,1,1, 17.079, 10419.514, 537.164, 52979.404 25/08/10,07:51:39,00,07,1, 11.9,1,1, 17.081, 10419.506, 537.164, 52979.404 25/08/10,07:51:39,01,07,1, 11.9,1,1, 17.081, 10419.519, 537.167, 52979.462 25/08/10,07:51:39,02,07,1, 11.9,1,1, 17.081, 10419.543, 537.155, 52979.439 25/08/10,07:51:39,03,07,1, 11.9,1,1, 17.081, 10419.498, 537.158, 52979.413 25/08/10,07:51:39,04,07,1, 11.9,1,1, 17.081, 10419.512, 537.156, 52979.388 25/08/10,07:51:39,05,07,1, 11.9,1,1, 17.081, 10419.556, 537.151, 52979.307 25/08/10,07:51:39,06,07,1, 11.9,1,1, 17.081, 10419.568, 537.147, 52979.519 25/08/10,07:51:39,07,07,1, 11.9,1,1, 17.081, 10419.534, 537.112, 52979.454 25/08/10,07:51:39,08,07,1, 11.9,1,1, 17.081, 10419.537, 537.100, 52979.506 25/08/10,07:51:39,09,07,1, 11.9,1,1, 17.081, 10419.546, 537.101, 52979.496 25/08/10,07:51:39,10,07,1, 11.9,1,1, 17.081, 10419.538, 537.128, 52979.442 25/08/10,07:51:39,11,07,1, 11.9,1,1, 17.081, 10419.528, 537.110, 52979.472 25/08/10,07:51:39,12,07,1, 11.9,1,1, 17.081, 10419.524, 537.093, 52979.468 25/08/10,07:51:39,13,07,1, 11.9,1,1, 17.081, 10419.529, 537.115, 52979.505 25/08/10,07:51:39,14,07,1, 11.9,1,1, 17.081, 10419.537, 537.070, 52979.538 25/08/10,07:51:39,15,07,1, 11.9,1,1, 17.081, 10419.534, 537.094, 52979.498 25/08/10,07:51:39,16,07,1, 11.9,1,1, 17.081, 10419.520, 537.068, 52979.544 25/08/10,07:51:39,17,07,1, 11.9,1,1, 17.081, 10419.514, 537.069, 52979.536 25/08/10,07:51:39,18,07,1, 11.9,1,1, 17.081, 10419.537, 537.073, 52979.547 25/08/10,07:51:39,19,07,1, 11.9,1,1, 17.081, 10419.542, 537.040, 52979.550 25/08/10,07:51:40,00,07,1, 11.9,1,1, 17.081, 10419.539, 537.040, 52979.550 25/08/10,07:51:40,01,07,1, 11.9,1,1, 17.081, 10419.507, 537.029, 52979.562 25/08/10,07:51:40,02,07,1, 11.9,1,1, 17.081, 10419.526, 537.009, 52979.560 25/08/10,07:51:40,03,07,1, 11.9,1,1, 17.081, 10419.541, 537.000, 52979.559 25/08/10,07:51:40,04,07,1, 11.9,1,1, 17.081, 10419.504, 536.988, 52979.655 25/08/10,07:51:40,05,07,1, 11.9,1,1, 17.081, 10419.526, 536.998, 52979.623 25/08/10,07:51:40,06,07,1, 11.9,1,1, 17.081, 10419.521, 536.992, 52979.632 25/08/10,07:51:40,07,07,1, 11.9,1,1, 17.081, 10419.513, 536.963, 52979.582 25/08/10,07:51:40,08,07,1, 11.9,1,1, 17.081, 10419.522, 536.965, 52979.641 25/08/10,07:51:40,09,07,1, 11.9,1,1, 17.081, 10419.521, 536.967, 52979.674 25/08/10,07:51:40,10,07,1, 11.9,1,1, 17.081, 10419.515, 536.966, 52979.660 25/08/10,07:51:40,11,07,1, 11.9,1,1, 17.081, 10419.522, 536.938, 52979.670 25/08/10,07:51:40,12,07,1, 11.9,1,1, 17.081, 10419.529, 536.947, 52979.698 25/08/10,07:51:40,13,07,1, 11.9,1,1, 17.081, 10419.518, 536.932, 52979.663 25/08/10,07:51:40,14,07,1, 11.9,1,1, 17.081, 10419.517, 536.932, 52979.664 25/08/10,07:51:40,15,07,1, 11.9,1,1, 17.081, 10419.512, 536.903, 52979.698 25/08/10,07:51:40,16,07,1, 11.9,1,1, 17.081, 10419.520, 536.892, 52979.655 25/08/10,07:51:40,17,07,1, 11.9,1,1, 17.081, 10419.513, 536.896, 52979.673 25/08/10,07:51:40,18,07,1, 11.9,1,1, 17.081, 10419.516, 536.887, 52979.719 25/08/10,07:51:40,19,07,1, 11.9,1,1, 17.081, 10419.513, 536.881, 52979.664 25/08/10,07:51:41,00,07,1, 12.0,1,1, 17.080, 10419.506, 536.881, 52979.664 25/08/10,07:51:41,01,07,1, 12.0,1,1, 17.080, 10419.509, 536.865, 52979.757 25/08/10,07:51:41,02,07,1, 12.0,1,1, 17.080, 10419.498, 536.845, 52979.710 25/08/10,07:51:41,03,07,1, 12.0,1,1, 17.080, 10419.510, 536.853, 52979.741 25/08/10,07:51:41,04,07,1, 12.0,1,1, 17.080, 10419.488, 536.864, 52979.791 25/08/10,07:51:41,05,07,1, 12.0,1,1, 17.080, 10419.497, 536.855, 52979.750 25/08/10,07:51:41,06,07,1, 12.0,1,1, 17.080, 10419.518, 536.817, 52979.737 25/08/10,07:51:41,07,07,1, 12.0,1,1, 17.080, 10419.535, 536.818, 52979.762 25/08/10,07:51:41,08,07,1, 12.0,1,1, 17.080, 10419.515, 536.821, 52979.775 25/08/10,07:51:41,09,07,1, 12.0,1,1, 17.080, 10419.518, 536.794, 52979.817 25/08/10,07:51:41,10,07,1, 12.0,1,1, 17.080, 10419.517, 536.809, 52979.749 25/08/10,07:51:41,11,07,1, 12.0,1,1, 17.080, 10419.498, 536.768, 52979.814 25/08/10,07:51:41,12,07,1, 12.0,1,1, 17.080, 10419.494, 536.775, 52979.798 25/08/10,07:51:41,13,07,1, 12.0,1,1, 17.080, 10419.521, 536.771, 52979.790 25/08/10,07:51:41,14,07,1, 12.0,1,1, 17.080, 10419.500, 536.786, 52979.851 25/08/10,07:51:41,15,07,1, 12.0,1,1, 17.080, 10419.489, 536.755, 52979.840 25/08/10,07:51:41,16,07,1, 12.0,1,1, 17.080, 10419.506, 536.767, 52979.846 25/08/10,07:51:41,17,07,1, 12.0,1,1, 17.080, 10419.508, 536.747, 52979.858 25/08/10,07:51:41,18,07,1, 12.0,1,1, 17.080, 10419.530, 536.716, 52979.834 25/08/10,07:51:41,19,07,1, 12.0,1,1, 17.080, 10419.522, 536.720, 52979.881 25/08/10,07:51:42,00,09,1, 11.9,1,1, 17.085, 10419.514, 536.720, 52979.881 25/08/10,07:51:42,01,09,1, 11.9,1,1, 17.085, 10419.506, 536.723, 52979.892 25/08/10,07:51:42,02,09,1, 11.9,1,1, 17.085, 10419.471, 536.712, 52979.928 25/08/10,07:51:42,03,09,1, 11.9,1,1, 17.085, 10419.503, 536.690, 52979.900 25/08/10,07:51:42,04,09,1, 11.9,1,1, 17.085, 10419.489, 536.695, 52979.923 25/08/10,07:51:42,05,09,1, 11.9,1,1, 17.085, 10419.507, 536.711, 52979.951 25/08/10,07:51:42,06,09,1, 11.9,1,1, 17.085, 10419.477, 536.720, 52979.942 25/08/10,07:51:42,07,09,1, 11.9,1,1, 17.085, 10419.451, 536.695, 52979.942 25/08/10,07:51:42,08,09,1, 11.9,1,1, 17.085, 10419.484, 536.702, 52979.941 25/08/10,07:51:42,09,09,1, 11.9,1,1, 17.085, 10419.461, 536.675, 52980.030 25/08/10,07:51:42,10,09,1, 11.9,1,1, 17.085, 10419.488, 536.666, 52979.973 25/08/10,07:51:42,11,09,1, 11.9,1,1, 17.085, 10419.465, 536.682, 52979.967 25/08/10,07:51:42,12,09,1, 11.9,1,1, 17.085, 10419.465, 536.642, 52979.945 25/08/10,07:51:42,13,09,1, 11.9,1,1, 17.085, 10419.459, 536.661, 52979.963 25/08/10,07:51:42,14,09,1, 11.9,1,1, 17.085, 10419.474, 536.652, 52979.978 25/08/10,07:51:42,15,09,1, 11.9,1,1, 17.085, 10419.425, 536.645, 52980.034 25/08/10,07:51:42,16,09,1, 11.9,1,1, 17.085, 10419.430, 536.633, 52980.021 25/08/10,07:51:42,17,09,1, 11.9,1,1, 17.085, 10419.438, 536.620, 52980.057 25/08/10,07:51:42,18,09,1, 11.9,1,1, 17.085, 10419.420, 536.615, 52980.004 25/08/10,07:51:42,19,09,1, 11.9,1,1, 17.085, 10419.418, 536.560, 52980.054 25/08/10,07:51:43,00,10,1, 11.9,1,1, 17.082, 10419.414, 536.560, 52980.054 25/08/10,07:51:43,01,10,1, 11.9,1,1, 17.082, 10419.444, 536.585, 52979.963 25/08/10,07:51:43,02,10,1, 11.9,1,1, 17.082, 10419.404, 536.584, 52980.013 25/08/10,07:51:43,03,10,1, 11.9,1,1, 17.082, 10419.422, 536.558, 52980.050 25/08/10,07:51:43,04,10,1, 11.9,1,1, 17.082, 10419.428, 536.553, 52979.982 25/08/10,07:51:43,05,10,1, 11.9,1,1, 17.082, 10419.410, 536.562, 52980.080 25/08/10,07:51:43,06,10,1, 11.9,1,1, 17.082, 10419.404, 536.536, 52980.007 25/08/10,07:51:43,07,10,1, 11.9,1,1, 17.082, 10419.417, 536.525, 52980.059 25/08/10,07:51:43,08,10,1, 11.9,1,1, 17.082, 10419.398, 536.514, 52980.029 25/08/10,07:51:43,09,10,1, 11.9,1,1, 17.082, 10419.415, 536.527, 52980.094 25/08/10,07:51:43,10,10,1, 11.9,1,1, 17.082, 10419.413, 536.515, 52980.098 25/08/10,07:51:43,11,10,1, 11.9,1,1, 17.082, 10419.421, 536.499, 52980.105 25/08/10,07:51:43,12,10,1, 11.9,1,1, 17.082, 10419.415, 536.475, 52980.043 25/08/10,07:51:43,13,10,1, 11.9,1,1, 17.082, 10419.396, 536.475, 52980.066 25/08/10,07:51:43,14,10,1, 11.9,1,1, 17.082, 10419.370, 536.483, 52980.093 25/08/10,07:51:43,15,10,1, 11.9,1,1, 17.082, 10419.381, 536.472, 52980.210 25/08/10,07:51:43,16,10,1, 11.9,1,1, 17.082, 10419.338, 536.469, 52980.261 25/08/10,07:51:43,17,10,1, 11.9,1,1, 17.082, 10419.404, 536.450, 52980.073 25/08/10,07:51:43,18,10,1, 11.9,1,1, 17.082, 10419.387, 536.444, 52980.173 25/08/10,07:51:43,19,10,1, 11.9,1,1, 17.082, 10419.349, 536.433, 52980.201 25/08/10,07:51:44,00,10,1, 12.0,1,1, 17.084, 10419.347, 536.433, 52980.201 25/08/10,07:51:44,01,10,1, 12.0,1,1, 17.084, 10419.367, 536.428, 52980.142 25/08/10,07:51:44,02,10,1, 12.0,1,1, 17.084, 10419.365, 536.420, 52980.177 25/08/10,07:51:44,03,10,1, 12.0,1,1, 17.084, 10419.384, 536.400, 52980.083 25/08/10,07:51:44,04,10,1, 12.0,1,1, 17.084, 10419.368, 536.406, 52980.240 25/08/10,07:51:44,05,10,1, 12.0,1,1, 17.084, 10419.372, 536.429, 52980.236 25/08/10,07:51:44,06,10,1, 12.0,1,1, 17.084, 10419.328, 536.397, 52980.233 25/08/10,07:51:44,07,10,1, 12.0,1,1, 17.084, 10419.353, 536.392, 52980.188 25/08/10,07:51:44,08,10,1, 12.0,1,1, 17.084, 10419.340, 536.392, 52980.287 25/08/10,07:51:44,09,10,1, 12.0,1,1, 17.084, 10419.343, 536.344, 52980.252 25/08/10,07:51:44,10,10,1, 12.0,1,1, 17.084, 10419.345, 536.336, 52980.199 25/08/10,07:51:44,11,10,1, 12.0,1,1, 17.084, 10419.336, 536.321, 52980.173 25/08/10,07:51:44,12,10,1, 12.0,1,1, 17.084, 10419.318, 536.304, 52980.255 25/08/10,07:51:44,13,10,1, 12.0,1,1, 17.084, 10419.346, 536.296, 52980.207 25/08/10,07:51:44,14,10,1, 12.0,1,1, 17.084, 10419.312, 536.291, 52980.211 25/08/10,07:51:44,15,10,1, 12.0,1,1, 17.084, 10419.337, 536.269, 52980.283 25/08/10,07:51:44,16,10,1, 12.0,1,1, 17.084, 10419.302, 536.265, 52980.222 25/08/10,07:51:44,17,10,1, 12.0,1,1, 17.084, 10419.297, 536.273, 52980.222 25/08/10,07:51:44,18,10,1, 12.0,1,1, 17.084, 10419.321, 536.261, 52980.274 25/08/10,07:51:44,19,10,1, 12.0,1,1, 17.084, 10419.274, 536.256, 52980.265 25/08/10,07:51:45,00,10,1, 11.8,1,1, 17.085, 10419.272, 536.256, 52980.265 25/08/10,07:51:45,01,10,1, 11.8,1,1, 17.085, 10419.302, 536.223, 52980.290 25/08/10,07:51:45,02,10,1, 11.8,1,1, 17.085, 10419.284, 536.192, 52980.295 25/08/10,07:51:45,03,10,1, 11.8,1,1, 17.085, 10419.291, 536.178, 52980.310 25/08/10,07:51:45,04,10,1, 11.8,1,1, 17.085, 10419.266, 536.160, 52980.324 25/08/10,07:51:45,05,10,1, 11.8,1,1, 17.085, 10419.293, 536.155, 52980.297 25/08/10,07:51:45,06,10,1, 11.8,1,1, 17.085, 10419.289, 536.158, 52980.279 25/08/10,07:51:45,07,10,1, 11.8,1,1, 17.085, 10419.276, 536.136, 52980.262 25/08/10,07:51:45,08,10,1, 11.8,1,1, 17.085, 10419.293, 536.130, 52980.265 25/08/10,07:51:45,09,10,1, 11.8,1,1, 17.085, 10419.271, 536.103, 52980.217 25/08/10,07:51:45,10,10,1, 11.8,1,1, 17.085, 10419.273, 536.110, 52980.214 25/08/10,07:51:45,11,10,1, 11.8,1,1, 17.085, 10419.251, 536.089, 52980.247 25/08/10,07:51:45,12,10,1, 11.8,1,1, 17.085, 10419.245, 536.078, 52980.203 25/08/10,07:51:45,13,10,1, 11.8,1,1, 17.085, 10419.247, 536.064, 52980.211 25/08/10,07:51:45,14,10,1, 11.8,1,1, 17.085, 10419.202, 536.050, 52980.275 25/08/10,07:51:45,15,10,1, 11.8,1,1, 17.085, 10419.226, 536.039, 52980.236 25/08/10,07:51:45,16,10,1, 11.8,1,1, 17.085, 10419.232, 536.020, 52980.326 25/08/10,07:51:45,17,10,1, 11.8,1,1, 17.085, 10419.212, 536.013, 52980.279 25/08/10,07:51:45,18,10,1, 11.8,1,1, 17.085, 10419.230, 536.020, 52980.336 25/08/10,07:51:45,19,10,1, 11.8,1,1, 17.085, 10419.202, 535.970, 52980.276 25/08/10,07:51:46,00,10,1, 11.9,1,1, 17.082, 10419.197, 535.970, 52980.276 25/08/10,07:51:46,01,10,1, 11.9,1,1, 17.082, 10419.183, 535.964, 52980.309 25/08/10,07:51:46,02,10,1, 11.9,1,1, 17.082, 10419.179, 535.936, 52980.319 25/08/10,07:51:46,03,10,1, 11.9,1,1, 17.082, 10419.189, 535.929, 52980.288 25/08/10,07:51:46,04,10,1, 11.9,1,1, 17.082, 10419.168, 535.926, 52980.245 25/08/10,07:51:46,05,10,1, 11.9,1,1, 17.082, 10419.158, 535.909, 52980.305 25/08/10,07:51:46,06,10,1, 11.9,1,1, 17.082, 10419.204, 535.894, 52980.317 25/08/10,07:51:46,07,10,1, 11.9,1,1, 17.082, 10419.163, 535.896, 52980.311 25/08/10,07:51:46,08,10,1, 11.9,1,1, 17.082, 10419.164, 535.908, 52980.215 25/08/10,07:51:46,09,10,1, 11.9,1,1, 17.082, 10419.146, 535.890, 52980.278 25/08/10,07:51:46,10,10,1, 11.9,1,1, 17.082, 10419.167, 535.873, 52980.286 25/08/10,07:51:46,11,10,1, 11.9,1,1, 17.082, 10419.147, 535.849, 52980.217 25/08/10,07:51:46,12,10,1, 11.9,1,1, 17.082, 10419.143, 535.821, 52980.253 25/08/10,07:51:46,13,10,1, 11.9,1,1, 17.082, 10419.130, 535.806, 52980.237 25/08/10,07:51:46,14,10,1, 11.9,1,1, 17.082, 10419.143, 535.796, 52980.272 25/08/10,07:51:46,15,10,1, 11.9,1,1, 17.082, 10419.144, 535.793, 52980.246 25/08/10,07:51:46,16,10,1, 11.9,1,1, 17.082, 10419.141, 535.770, 52980.250 25/08/10,07:51:46,17,10,1, 11.9,1,1, 17.082, 10419.164, 535.772, 52980.321 25/08/10,07:51:46,18,10,1, 11.9,1,1, 17.082, 10419.144, 535.731, 52980.339 25/08/10,07:51:46,19,10,1, 11.9,1,1, 17.082, 10419.163, 535.725, 52980.237 25/08/10,07:51:47,00,10,1, 12.0,1,1, 17.088, 10419.155, 535.725, 52980.237 25/08/10,07:51:47,01,10,1, 12.0,1,1, 17.088, 10419.141, 535.703, 52980.274 25/08/10,07:51:47,02,10,1, 12.0,1,1, 17.088, 10419.168, 535.663, 52980.244 25/08/10,07:51:47,03,10,1, 12.0,1,1, 17.088, 10419.150, 535.663, 52980.309 25/08/10,07:51:47,04,10,1, 12.0,1,1, 17.088, 10419.186, 535.643, 52980.285 25/08/10,07:51:47,05,10,1, 12.0,1,1, 17.088, 10419.173, 535.649, 52980.277 25/08/10,07:51:47,06,10,1, 12.0,1,1, 17.088, 10419.174, 535.641, 52980.247 25/08/10,07:51:47,07,10,1, 12.0,1,1, 17.088, 10419.172, 535.600, 52980.215 25/08/10,07:51:47,08,10,1, 12.0,1,1, 17.088, 10419.182, 535.587, 52980.290 25/08/10,07:51:47,09,10,1, 12.0,1,1, 17.088, 10419.201, 535.577, 52980.283 25/08/10,07:51:47,10,10,1, 12.0,1,1, 17.088, 10419.195, 535.568, 52980.261 25/08/10,07:51:47,11,10,1, 12.0,1,1, 17.088, 10419.192, 535.540, 52980.270 25/08/10,07:51:47,12,10,1, 12.0,1,1, 17.088, 10419.200, 535.533, 52980.288 25/08/10,07:51:47,13,10,1, 12.0,1,1, 17.088, 10419.201, 535.487, 52980.282 25/08/10,07:51:47,14,10,1, 12.0,1,1, 17.088, 10419.188, 535.458, 52980.286 25/08/10,07:51:47,15,10,1, 12.0,1,1, 17.088, 10419.221, 535.460, 52980.257 25/08/10,07:51:47,16,10,1, 12.0,1,1, 17.088, 10419.211, 535.451, 52980.299 25/08/10,07:51:47,17,10,1, 12.0,1,1, 17.088, 10419.180, 535.433, 52980.321 25/08/10,07:51:47,18,10,1, 12.0,1,1, 17.088, 10419.214, 535.394, 52980.308 25/08/10,07:51:47,19,10,1, 12.0,1,1, 17.088, 10419.219, 535.383, 52980.294 25/08/10,07:51:48,00,10,1, 11.9,1,1, 17.087, 10419.214, 535.383, 52980.294 25/08/10,07:51:48,01,10,1, 11.9,1,1, 17.087, 10419.238, 535.365, 52980.283 25/08/10,07:51:48,02,10,1, 11.9,1,1, 17.087, 10419.235, 535.319, 52980.267 25/08/10,07:51:48,03,10,1, 11.9,1,1, 17.087, 10419.239, 535.300, 52980.243 25/08/10,07:51:48,04,10,1, 11.9,1,1, 17.087, 10419.278, 535.297, 52980.199 25/08/10,07:51:48,05,10,1, 11.9,1,1, 17.087, 10419.267, 535.249, 52980.245 25/08/10,07:51:48,06,10,1, 11.9,1,1, 17.087, 10419.274, 535.239, 52980.298 25/08/10,07:51:48,07,10,1, 11.9,1,1, 17.087, 10419.270, 535.242, 52980.292 25/08/10,07:51:48,08,10,1, 11.9,1,1, 17.087, 10419.282, 535.185, 52980.233 25/08/10,07:51:48,09,10,1, 11.9,1,1, 17.087, 10419.288, 535.184, 52980.325 25/08/10,07:51:48,10,10,1, 11.9,1,1, 17.087, 10419.284, 535.156, 52980.260 25/08/10,07:51:48,11,10,1, 11.9,1,1, 17.087, 10419.333, 535.133, 52980.220 25/08/10,07:51:48,12,10,1, 11.9,1,1, 17.087, 10419.319, 535.108, 52980.262 25/08/10,07:51:48,13,10,1, 11.9,1,1, 17.087, 10419.337, 535.076, 52980.254 25/08/10,07:51:48,14,10,1, 11.9,1,1, 17.087, 10419.304, 535.071, 52980.318 25/08/10,07:51:48,15,10,1, 11.9,1,1, 17.087, 10419.338, 535.044, 52980.294 25/08/10,07:51:48,16,10,1, 11.9,1,1, 17.087, 10419.340, 535.024, 52980.284 25/08/10,07:51:48,17,10,1, 11.9,1,1, 17.087, 10419.369, 534.992, 52980.300 25/08/10,07:51:48,18,10,1, 11.9,1,1, 17.087, 10419.373, 534.946, 52980.255 25/08/10,07:51:48,19,10,1, 11.9,1,1, 17.087, 10419.369, 534.949, 52980.274 25/08/10,07:51:49,00,10,1, 11.9,1,1, 17.086, 10419.364, 534.949, 52980.274 25/08/10,07:51:49,01,10,1, 11.9,1,1, 17.086, 10419.408, 534.900, 52980.180 25/08/10,07:51:49,02,10,1, 11.9,1,1, 17.086, 10419.397, 534.897, 52980.265 25/08/10,07:51:49,03,10,1, 11.9,1,1, 17.086, 10419.415, 534.868, 52980.253 25/08/10,07:51:49,04,10,1, 11.9,1,1, 17.086, 10419.430, 534.815, 52980.227 25/08/10,07:51:49,05,10,1, 11.9,1,1, 17.086, 10419.440, 534.800, 52980.258 25/08/10,07:51:49,06,10,1, 11.9,1,1, 17.086, 10419.441, 534.766, 52980.247 25/08/10,07:51:49,07,10,1, 11.9,1,1, 17.086, 10419.459, 534.749, 52980.189 25/08/10,07:51:49,08,10,1, 11.9,1,1, 17.086, 10419.481, 534.684, 52980.214 25/08/10,07:51:49,09,10,1, 11.9,1,1, 17.086, 10419.498, 534.700, 52980.245 25/08/10,07:51:49,10,10,1, 11.9,1,1, 17.086, 10419.512, 534.678, 52980.228 25/08/10,07:51:49,11,10,1, 11.9,1,1, 17.086, 10419.514, 534.659, 52980.191 25/08/10,07:51:49,12,10,1, 11.9,1,1, 17.086, 10419.510, 534.640, 52980.227 25/08/10,07:51:49,13,10,1, 11.9,1,1, 17.086, 10419.532, 534.611, 52980.209 25/08/10,07:51:49,14,10,1, 11.9,1,1, 17.086, 10419.519, 534.590, 52980.170 25/08/10,07:51:49,15,10,1, 11.9,1,1, 17.086, 10419.571, 534.591, 52980.195 25/08/10,07:51:49,16,10,1, 11.9,1,1, 17.086, 10419.598, 534.550, 52980.290 25/08/10,07:51:49,17,10,1, 11.9,1,1, 17.086, 10419.615, 534.558, 52980.268 25/08/10,07:51:49,18,10,1, 11.9,1,1, 17.086, 10419.625, 534.512, 52980.241 25/08/10,07:51:49,19,10,1, 11.9,1,1, 17.086, 10419.639, 534.497, 52980.242 25/08/10,07:51:50,00,10,1, 11.9,1,1, 17.087, 10419.631, 534.497, 52980.242 25/08/10,07:51:50,01,10,1, 11.9,1,1, 17.087, 10419.682, 534.444, 52980.220 25/08/10,07:51:50,02,10,1, 11.9,1,1, 17.087, 10419.705, 534.436, 52980.183 25/08/10,07:51:50,03,10,1, 11.9,1,1, 17.087, 10419.684, 534.411, 52980.228 25/08/10,07:51:50,04,10,1, 11.9,1,1, 17.087, 10419.709, 534.390, 52980.204 25/08/10,07:51:50,05,10,1, 11.9,1,1, 17.087, 10419.715, 534.368, 52980.203 25/08/10,07:51:50,06,10,1, 11.9,1,1, 17.087, 10419.721, 534.360, 52980.201 25/08/10,07:51:50,07,10,1, 11.9,1,1, 17.087, 10419.755, 534.323, 52980.209 25/08/10,07:51:50,08,10,1, 11.9,1,1, 17.087, 10419.764, 534.268, 52980.249 25/08/10,07:51:50,09,10,1, 11.9,1,1, 17.087, 10419.806, 534.279, 52980.222 25/08/10,07:51:50,10,10,1, 11.9,1,1, 17.087, 10419.814, 534.232, 52980.177 25/08/10,07:51:50,11,10,1, 11.9,1,1, 17.087, 10419.826, 534.218, 52980.177 25/08/10,07:51:50,12,10,1, 11.9,1,1, 17.087, 10419.869, 534.217, 52980.212 25/08/10,07:51:50,13,10,1, 11.9,1,1, 17.087, 10419.890, 534.214, 52980.196 25/08/10,07:51:50,14,10,1, 11.9,1,1, 17.087, 10419.878, 534.172, 52980.225 25/08/10,07:51:50,15,10,1, 11.9,1,1, 17.087, 10419.905, 534.152, 52980.213 25/08/10,07:51:50,16,10,1, 11.9,1,1, 17.087, 10419.918, 534.146, 52980.260 25/08/10,07:51:50,17,10,1, 11.9,1,1, 17.087, 10419.965, 534.108, 52980.268 25/08/10,07:51:50,18,10,1, 11.9,1,1, 17.087, 10419.959, 534.089, 52980.195 25/08/10,07:51:50,19,10,1, 11.9,1,1, 17.087, 10419.988, 534.075, 52980.226 25/08/10,07:51:51,00,10,1, 11.9,1,1, 17.087, 10419.981, 534.075, 52980.226 25/08/10,07:51:51,01,10,1, 11.9,1,1, 17.087, 10420.032, 534.033, 52980.211 25/08/10,07:51:51,02,10,1, 11.9,1,1, 17.087, 10420.041, 533.998, 52980.197 25/08/10,07:51:51,03,10,1, 11.9,1,1, 17.087, 10420.060, 534.004, 52980.268 25/08/10,07:51:51,04,10,1, 11.9,1,1, 17.087, 10420.063, 533.981, 52980.222 25/08/10,07:51:51,05,10,1, 11.9,1,1, 17.087, 10420.083, 533.986, 52980.245 25/08/10,07:51:51,06,10,1, 11.9,1,1, 17.087, 10420.109, 533.945, 52980.169 25/08/10,07:51:51,07,10,1, 11.9,1,1, 17.087, 10420.144, 533.913, 52980.230 25/08/10,07:51:51,08,10,1, 11.9,1,1, 17.087, 10420.157, 533.903, 52980.244 25/08/10,07:51:51,09,10,1, 11.9,1,1, 17.087, 10420.160, 533.873, 52980.242 25/08/10,07:51:51,10,10,1, 11.9,1,1, 17.087, 10420.193, 533.879, 52980.235 25/08/10,07:51:51,11,10,1, 11.9,1,1, 17.087, 10420.206, 533.824, 52980.266 25/08/10,07:51:51,12,10,1, 11.9,1,1, 17.087, 10420.213, 533.804, 52980.210 25/08/10,07:51:51,13,10,1, 11.9,1,1, 17.087, 10420.245, 533.788, 52980.246 25/08/10,07:51:51,14,10,1, 11.9,1,1, 17.087, 10420.245, 533.792, 52980.301 25/08/10,07:51:51,15,10,1, 11.9,1,1, 17.087, 10420.260, 533.745, 52980.203 25/08/10,07:51:51,16,10,1, 11.9,1,1, 17.087, 10420.285, 533.753, 52980.236 25/08/10,07:51:51,17,10,1, 11.9,1,1, 17.087, 10420.291, 533.703, 52980.288 25/08/10,07:51:51,18,10,1, 11.9,1,1, 17.087, 10420.324, 533.677, 52980.210 25/08/10,07:51:51,19,10,1, 11.9,1,1, 17.087, 10420.326, 533.653, 52980.198 25/08/10,07:51:52,00,10,1, 11.9,1,1, 17.089, 10420.324, 533.653, 52980.198 25/08/10,07:51:52,01,10,1, 11.9,1,1, 17.089, 10420.366, 533.627, 52980.259 25/08/10,07:51:52,02,10,1, 11.9,1,1, 17.089, 10420.373, 533.580, 52980.274 25/08/10,07:51:52,03,10,1, 11.9,1,1, 17.089, 10420.368, 533.564, 52980.307 25/08/10,07:51:52,04,10,1, 11.9,1,1, 17.089, 10420.405, 533.516, 52980.252 25/08/10,07:51:52,05,10,1, 11.9,1,1, 17.089, 10420.407, 533.526, 52980.278 25/08/10,07:51:52,06,10,1, 11.9,1,1, 17.089, 10420.429, 533.499, 52980.214 25/08/10,07:51:52,07,10,1, 11.9,1,1, 17.089, 10420.453, 533.490, 52980.201 25/08/10,07:51:52,08,10,1, 11.9,1,1, 17.089, 10420.479, 533.445, 52980.296 25/08/10,07:51:52,09,10,1, 11.9,1,1, 17.089, 10420.480, 533.444, 52980.196 25/08/10,07:51:52,10,10,1, 11.9,1,1, 17.089, 10420.479, 533.425, 52980.300 25/08/10,07:51:52,11,10,1, 11.9,1,1, 17.089, 10420.515, 533.397, 52980.211 25/08/10,07:51:52,12,10,1, 11.9,1,1, 17.089, 10420.500, 533.381, 52980.250 25/08/10,07:51:52,13,10,1, 11.9,1,1, 17.089, 10420.544, 533.349, 52980.304 25/08/10,07:51:52,14,10,1, 11.9,1,1, 17.089, 10420.543, 533.299, 52980.283 25/08/10,07:51:52,15,10,1, 11.9,1,1, 17.089, 10420.575, 533.291, 52980.280 25/08/10,07:51:52,16,10,1, 11.9,1,1, 17.089, 10420.578, 533.240, 52980.199 25/08/10,07:51:52,17,10,1, 11.9,1,1, 17.089, 10420.576, 533.237, 52980.323 25/08/10,07:51:52,18,10,1, 11.9,1,1, 17.089, 10420.591, 533.208, 52980.220 25/08/10,07:51:52,19,10,1, 11.9,1,1, 17.089, 10420.610, 533.194, 52980.253 25/08/10,07:51:53,00,10,1, 11.9,1,1, 17.084, 10420.607, 533.194, 52980.253 25/08/10,07:51:53,01,10,1, 11.9,1,1, 17.084, 10420.639, 533.159, 52980.230 25/08/10,07:51:53,02,10,1, 11.9,1,1, 17.084, 10420.655, 533.123, 52980.323 25/08/10,07:51:53,03,10,1, 11.9,1,1, 17.084, 10420.673, 533.075, 52980.269 25/08/10,07:51:53,04,10,1, 11.9,1,1, 17.084, 10420.685, 533.067, 52980.306 25/08/10,07:51:53,05,10,1, 11.9,1,1, 17.084, 10420.714, 533.031, 52980.242 25/08/10,07:51:53,06,10,1, 11.9,1,1, 17.084, 10420.731, 533.018, 52980.282 25/08/10,07:51:53,07,10,1, 11.9,1,1, 17.084, 10420.744, 532.992, 52980.227 25/08/10,07:51:53,08,10,1, 11.9,1,1, 17.084, 10420.757, 532.966, 52980.298 25/08/10,07:51:53,09,10,1, 11.9,1,1, 17.084, 10420.755, 532.959, 52980.292 25/08/10,07:51:53,10,10,1, 11.9,1,1, 17.084, 10420.782, 532.940, 52980.253 25/08/10,07:51:53,11,10,1, 11.9,1,1, 17.084, 10420.784, 532.920, 52980.224 25/08/10,07:51:53,12,10,1, 11.9,1,1, 17.084, 10420.817, 532.899, 52980.221 25/08/10,07:51:53,13,10,1, 11.9,1,1, 17.084, 10420.805, 532.894, 52980.256 25/08/10,07:51:53,14,10,1, 11.9,1,1, 17.084, 10420.839, 532.857, 52980.304 25/08/10,07:51:53,15,10,1, 11.9,1,1, 17.084, 10420.868, 532.864, 52980.293 25/08/10,07:51:53,16,10,1, 11.9,1,1, 17.084, 10420.881, 532.826, 52980.263 25/08/10,07:51:53,17,10,1, 11.9,1,1, 17.084, 10420.902, 532.821, 52980.262 25/08/10,07:51:53,18,10,1, 11.9,1,1, 17.084, 10420.896, 532.772, 52980.255 25/08/10,07:51:53,19,10,1, 11.9,1,1, 17.084, 10420.938, 532.776, 52980.224 25/08/10,07:51:54,00,10,1, 11.9,1,1, 17.088, 10420.933, 532.776, 52980.224 25/08/10,07:51:54,01,10,1, 11.9,1,1, 17.088, 10420.966, 532.759, 52980.226 25/08/10,07:51:54,02,10,1, 11.9,1,1, 17.088, 10420.951, 532.736, 52980.285 25/08/10,07:51:54,03,10,1, 11.9,1,1, 17.088, 10420.945, 532.708, 52980.301 25/08/10,07:51:54,04,10,1, 11.9,1,1, 17.088, 10420.958, 532.684, 52980.349 25/08/10,07:51:54,05,10,1, 11.9,1,1, 17.088, 10421.002, 532.666, 52980.296 25/08/10,07:51:54,06,10,1, 11.9,1,1, 17.088, 10421.038, 532.648, 52980.281 25/08/10,07:51:54,07,10,1, 11.9,1,1, 17.088, 10421.031, 532.644, 52980.281 25/08/10,07:51:54,08,10,1, 11.9,1,1, 17.088, 10421.049, 532.605, 52980.284 25/08/10,07:51:54,09,10,1, 11.9,1,1, 17.088, 10421.019, 532.606, 52980.324 25/08/10,07:51:54,10,10,1, 11.9,1,1, 17.088, 10421.088, 532.596, 52980.314 25/08/10,07:51:54,11,10,1, 11.9,1,1, 17.088, 10421.084, 532.574, 52980.241 25/08/10,07:51:54,12,10,1, 11.9,1,1, 17.088, 10421.118, 532.567, 52980.240 25/08/10,07:51:54,13,10,1, 11.9,1,1, 17.088, 10421.120, 532.561, 52980.249 25/08/10,07:51:54,14,10,1, 11.9,1,1, 17.088, 10421.132, 532.540, 52980.288 25/08/10,07:51:54,15,10,1, 11.9,1,1, 17.088, 10421.148, 532.527, 52980.310 25/08/10,07:51:54,16,10,1, 11.9,1,1, 17.088, 10421.141, 532.520, 52980.285 25/08/10,07:51:54,17,10,1, 11.9,1,1, 17.088, 10421.159, 532.511, 52980.339 25/08/10,07:51:54,18,10,1, 11.9,1,1, 17.088, 10421.196, 532.491, 52980.359 25/08/10,07:51:54,19,10,1, 11.9,1,1, 17.088, 10421.198, 532.483, 52980.272 25/08/10,07:51:55,00,10,1, 11.9,1,1, 17.087, 10421.191, 532.483, 52980.272 25/08/10,07:51:55,01,10,1, 11.9,1,1, 17.087, 10421.219, 532.447, 52980.302 25/08/10,07:51:55,02,10,1, 11.9,1,1, 17.087, 10421.235, 532.430, 52980.346 25/08/10,07:51:55,03,10,1, 11.9,1,1, 17.087, 10421.263, 532.423, 52980.341 25/08/10,07:51:55,04,10,1, 11.9,1,1, 17.087, 10421.272, 532.422, 52980.372 25/08/10,07:51:55,05,10,1, 11.9,1,1, 17.087, 10421.262, 532.389, 52980.303 25/08/10,07:51:55,06,10,1, 11.9,1,1, 17.087, 10421.261, 532.382, 52980.315 25/08/10,07:51:55,07,10,1, 11.9,1,1, 17.087, 10421.295, 532.377, 52980.389 25/08/10,07:51:55,08,10,1, 11.9,1,1, 17.087, 10421.298, 532.350, 52980.356 25/08/10,07:51:55,09,10,1, 11.9,1,1, 17.087, 10421.314, 532.342, 52980.359 25/08/10,07:51:55,10,10,1, 11.9,1,1, 17.087, 10421.312, 532.339, 52980.357 25/08/10,07:51:55,11,10,1, 11.9,1,1, 17.087, 10421.317, 532.328, 52980.276 25/08/10,07:51:55,12,10,1, 11.9,1,1, 17.087, 10421.353, 532.292, 52980.337 25/08/10,07:51:55,13,10,1, 11.9,1,1, 17.087, 10421.346, 532.289, 52980.300 25/08/10,07:51:55,14,10,1, 11.9,1,1, 17.087, 10421.365, 532.281, 52980.379 25/08/10,07:51:55,15,10,1, 11.9,1,1, 17.087, 10421.385, 532.271, 52980.407 25/08/10,07:51:55,16,10,1, 11.9,1,1, 17.087, 10421.401, 532.257, 52980.322 25/08/10,07:51:55,17,10,1, 11.9,1,1, 17.087, 10421.401, 532.249, 52980.394 25/08/10,07:51:55,18,10,1, 11.9,1,1, 17.087, 10421.398, 532.258, 52980.423 25/08/10,07:51:55,19,10,1, 11.9,1,1, 17.087, 10421.418, 532.222, 52980.372 25/08/10,07:51:56,00,10,1, 11.9,1,1, 17.088, 10421.417, 532.222, 52980.372 25/08/10,07:51:56,01,10,1, 11.9,1,1, 17.088, 10421.436, 532.216, 52980.393 25/08/10,07:51:56,02,10,1, 11.9,1,1, 17.088, 10421.467, 532.207, 52980.403 25/08/10,07:51:56,03,10,1, 11.9,1,1, 17.088, 10421.455, 532.163, 52980.375 25/08/10,07:51:56,04,10,1, 11.9,1,1, 17.088, 10421.473, 532.160, 52980.329 25/08/10,07:51:56,05,10,1, 11.9,1,1, 17.088, 10421.468, 532.184, 52980.432 25/08/10,07:51:56,06,10,1, 11.9,1,1, 17.088, 10421.496, 532.168, 52980.413 25/08/10,07:51:56,07,10,1, 11.9,1,1, 17.088, 10421.511, 532.141, 52980.431 25/08/10,07:51:56,08,10,1, 11.9,1,1, 17.088, 10421.526, 532.146, 52980.376 25/08/10,07:51:56,09,10,1, 11.9,1,1, 17.088, 10421.533, 532.125, 52980.391 25/08/10,07:51:56,10,10,1, 11.9,1,1, 17.088, 10421.538, 532.106, 52980.409 25/08/10,07:51:56,11,10,1, 11.9,1,1, 17.088, 10421.570, 532.115, 52980.501 25/08/10,07:51:56,12,10,1, 11.9,1,1, 17.088, 10421.551, 532.111, 52980.513 25/08/10,07:51:56,13,10,1, 11.9,1,1, 17.088, 10421.565, 532.093, 52980.430 25/08/10,07:51:56,14,10,1, 11.9,1,1, 17.088, 10421.578, 532.087, 52980.475 25/08/10,07:51:56,15,10,1, 11.9,1,1, 17.088, 10421.596, 532.084, 52980.354 25/08/10,07:51:56,16,10,1, 11.9,1,1, 17.088, 10421.591, 532.091, 52980.444 25/08/10,07:51:56,17,10,1, 11.9,1,1, 17.088, 10421.601, 532.061, 52980.460 25/08/10,07:51:56,18,10,1, 11.9,1,1, 17.088, 10421.628, 532.054, 52980.479 25/08/10,07:51:56,19,10,1, 11.9,1,1, 17.088, 10421.638, 532.027, 52980.430 25/08/10,07:51:57,00,09,1, 11.9,1,1, 17.087, 10421.634, 532.027, 52980.430 25/08/10,07:51:57,01,09,1, 11.9,1,1, 17.087, 10421.660, 532.044, 52980.486 25/08/10,07:51:57,02,09,1, 11.9,1,1, 17.087, 10421.658, 532.041, 52980.610 25/08/10,07:51:57,03,09,1, 11.9,1,1, 17.087, 10421.657, 532.042, 52980.628 25/08/10,07:51:57,04,09,1, 11.9,1,1, 17.087, 10421.682, 532.024, 52980.593 25/08/10,07:51:57,05,09,1, 11.9,1,1, 17.087, 10421.717, 532.018, 52980.607 25/08/10,07:51:57,06,09,1, 11.9,1,1, 17.087, 10421.727, 532.009, 52980.603 25/08/10,07:51:57,07,09,1, 11.9,1,1, 17.087, 10421.737, 531.983, 52980.536 25/08/10,07:51:57,08,09,1, 11.9,1,1, 17.087, 10421.720, 532.013, 52980.631 25/08/10,07:51:57,09,09,1, 11.9,1,1, 17.087, 10421.775, 531.952, 52980.583 25/08/10,07:51:57,10,09,1, 11.9,1,1, 17.087, 10421.767, 531.984, 52980.619 25/08/10,07:51:57,11,09,1, 11.9,1,1, 17.087, 10421.774, 531.949, 52980.621 25/08/10,07:51:57,12,09,1, 11.9,1,1, 17.087, 10421.778, 531.936, 52980.612 25/08/10,07:51:57,13,09,1, 11.9,1,1, 17.087, 10421.783, 531.917, 52980.613 25/08/10,07:51:57,14,09,1, 11.9,1,1, 17.087, 10421.811, 531.914, 52980.607 25/08/10,07:51:57,15,09,1, 11.9,1,1, 17.087, 10421.816, 531.906, 52980.600 25/08/10,07:51:57,16,09,1, 11.9,1,1, 17.087, 10421.826, 531.900, 52980.591 25/08/10,07:51:57,17,09,1, 11.9,1,1, 17.087, 10421.832, 531.893, 52980.571 25/08/10,07:51:57,18,09,1, 11.9,1,1, 17.087, 10421.830, 531.888, 52980.631 25/08/10,07:51:57,19,09,1, 11.9,1,1, 17.087, 10421.850, 531.901, 52980.624 25/08/10,07:51:58,00,09,1, 12.0,1,1, 17.090, 10421.842, 531.901, 52980.624 25/08/10,07:51:58,01,09,1, 12.0,1,1, 17.090, 10421.870, 531.872, 52980.578 25/08/10,07:51:58,02,09,1, 12.0,1,1, 17.090, 10421.853, 531.885, 52980.591 25/08/10,07:51:58,03,09,1, 12.0,1,1, 17.090, 10421.891, 531.893, 52980.614 25/08/10,07:51:58,04,09,1, 12.0,1,1, 17.090, 10421.893, 531.846, 52980.581 25/08/10,07:51:58,05,09,1, 12.0,1,1, 17.090, 10421.870, 531.867, 52980.662 25/08/10,07:51:58,06,09,1, 12.0,1,1, 17.090, 10421.920, 531.859, 52980.568 25/08/10,07:51:58,07,09,1, 12.0,1,1, 17.090, 10421.889, 531.840, 52980.586 25/08/10,07:51:58,08,09,1, 12.0,1,1, 17.090, 10421.915, 531.838, 52980.594 25/08/10,07:51:58,09,09,1, 12.0,1,1, 17.090, 10421.910, 531.823, 52980.674 25/08/10,07:51:58,10,09,1, 12.0,1,1, 17.090, 10421.920, 531.820, 52980.587 25/08/10,07:51:58,11,09,1, 12.0,1,1, 17.090, 10421.944, 531.821, 52980.648 25/08/10,07:51:58,12,09,1, 12.0,1,1, 17.090, 10421.933, 531.815, 52980.591 25/08/10,07:51:58,13,09,1, 12.0,1,1, 17.090, 10421.954, 531.814, 52980.595 25/08/10,07:51:58,14,09,1, 12.0,1,1, 17.090, 10421.940, 531.794, 52980.637 25/08/10,07:51:58,15,09,1, 12.0,1,1, 17.090, 10421.948, 531.796, 52980.598 25/08/10,07:51:58,16,09,1, 12.0,1,1, 17.090, 10422.012, 531.789, 52980.638 25/08/10,07:51:58,17,09,1, 12.0,1,1, 17.090, 10421.986, 531.779, 52980.560 25/08/10,07:51:58,18,09,1, 12.0,1,1, 17.090, 10421.989, 531.775, 52980.530 25/08/10,07:51:58,19,09,1, 12.0,1,1, 17.090, 10421.984, 531.768, 52980.629 25/08/10,07:51:59,00,10,1, 11.9,1,1, 17.090, 10421.976, 531.768, 52980.629 25/08/10,07:51:59,01,10,1, 11.9,1,1, 17.090, 10422.017, 531.753, 52980.533 25/08/10,07:51:59,02,10,1, 11.9,1,1, 17.090, 10422.008, 531.750, 52980.562 25/08/10,07:51:59,03,10,1, 11.9,1,1, 17.090, 10422.019, 531.731, 52980.606 25/08/10,07:51:59,04,10,1, 11.9,1,1, 17.090, 10422.004, 531.742, 52980.545 25/08/10,07:51:59,05,10,1, 11.9,1,1, 17.090, 10422.015, 531.734, 52980.593 25/08/10,07:51:59,06,10,1, 11.9,1,1, 17.090, 10422.054, 531.715, 52980.515 25/08/10,07:51:59,07,10,1, 11.9,1,1, 17.090, 10422.049, 531.702, 52980.546 25/08/10,07:51:59,08,10,1, 11.9,1,1, 17.090, 10422.042, 531.703, 52980.545 25/08/10,07:51:59,09,10,1, 11.9,1,1, 17.090, 10422.065, 531.685, 52980.518 25/08/10,07:51:59,10,10,1, 11.9,1,1, 17.090, 10422.081, 531.706, 52980.541 25/08/10,07:51:59,11,10,1, 11.9,1,1, 17.090, 10422.073, 531.700, 52980.518 25/08/10,07:51:59,12,10,1, 11.9,1,1, 17.090, 10422.094, 531.667, 52980.468 25/08/10,07:51:59,13,10,1, 11.9,1,1, 17.090, 10422.091, 531.679, 52980.579 25/08/10,07:51:59,14,10,1, 11.9,1,1, 17.090, 10422.096, 531.670, 52980.500 25/08/10,07:51:59,15,10,1, 11.9,1,1, 17.090, 10422.096, 531.667, 52980.516 25/08/10,07:51:59,16,10,1, 11.9,1,1, 17.090, 10422.085, 531.636, 52980.509 25/08/10,07:51:59,17,10,1, 11.9,1,1, 17.090, 10422.114, 531.632, 52980.490 25/08/10,07:51:59,18,10,1, 11.9,1,1, 17.090, 10422.136, 531.625, 52980.517 25/08/10,07:51:59,19,10,1, 11.9,1,1, 17.090, 10422.128, 531.640, 52980.569 25/08/10,07:52:00,00,08,1, 11.9,1,1, 17.093, 10422.126, 531.640, 52980.569 25/08/10,07:52:00,01,08,1, 11.9,1,1, 17.093, 10422.134, 531.585, 52980.451 25/08/10,07:52:00,02,08,1, 11.9,1,1, 17.093, 10422.153, 531.551, 52980.327 25/08/10,07:52:00,03,08,1, 11.9,1,1, 17.093, 10422.150, 531.564, 52980.310 25/08/10,07:52:00,04,08,1, 11.9,1,1, 17.093, 10422.139, 531.554, 52980.348 25/08/10,07:52:00,05,08,1, 11.9,1,1, 17.093, 10422.166, 531.523, 52980.245 25/08/10,07:52:00,06,08,1, 11.9,1,1, 17.093, 10422.154, 531.522, 52980.311 25/08/10,07:52:00,07,08,1, 11.9,1,1, 17.093, 10422.148, 531.505, 52980.306 25/08/10,07:52:00,08,08,1, 11.9,1,1, 17.093, 10422.153, 531.509, 52980.278 25/08/10,07:52:00,09,08,1, 11.9,1,1, 17.093, 10422.139, 531.480, 52980.265 25/08/10,07:52:00,10,08,1, 11.9,1,1, 17.093, 10422.164, 531.480, 52980.284 25/08/10,07:52:00,11,08,1, 11.9,1,1, 17.093, 10422.167, 531.456, 52980.257 25/08/10,07:52:00,12,08,1, 11.9,1,1, 17.093, 10422.166, 531.459, 52980.296 25/08/10,07:52:00,13,08,1, 11.9,1,1, 17.093, 10422.185, 531.399, 52980.197 25/08/10,07:52:00,14,08,1, 11.9,1,1, 17.093, 10422.198, 531.436, 52980.238 25/08/10,07:52:00,15,08,1, 11.9,1,1, 17.093, 10422.189, 531.410, 52980.182 25/08/10,07:52:00,16,08,1, 11.9,1,1, 17.093, 10422.230, 531.400, 52980.227 25/08/10,07:52:00,17,08,1, 11.9,1,1, 17.093, 10422.242, 531.380, 52980.149 25/08/10,07:52:00,18,08,1, 11.9,1,1, 17.093, 10422.224, 531.376, 52980.184 25/08/10,07:52:00,19,08,1, 11.9,1,1, 17.093, 10422.246, 531.371, 52980.245 25/08/10,07:52:01,00,09,1, 12.0,1,1, 17.091, 10422.243, 531.371, 52980.245 25/08/10,07:52:01,01,09,1, 12.0,1,1, 17.091, 10422.260, 531.369, 52980.139 25/08/10,07:52:01,02,09,1, 12.0,1,1, 17.091, 10422.250, 531.353, 52980.144 25/08/10,07:52:01,03,09,1, 12.0,1,1, 17.091, 10422.254, 531.339, 52980.171 25/08/10,07:52:01,04,09,1, 12.0,1,1, 17.091, 10422.270, 531.298, 52980.122 25/08/10,07:52:01,05,09,1, 12.0,1,1, 17.091, 10422.281, 531.290, 52980.039 25/08/10,07:52:01,06,09,1, 12.0,1,1, 17.091, 10422.289, 531.287, 52980.059 25/08/10,07:52:01,07,09,1, 12.0,1,1, 17.091, 10422.299, 531.295, 52980.104 25/08/10,07:52:01,08,09,1, 12.0,1,1, 17.091, 10422.271, 531.267, 52980.036 25/08/10,07:52:01,09,09,1, 12.0,1,1, 17.091, 10422.279, 531.228, 52980.077 25/08/10,07:52:01,10,09,1, 12.0,1,1, 17.091, 10422.290, 531.264, 52980.147 25/08/10,07:52:01,11,09,1, 12.0,1,1, 17.091, 10422.310, 531.252, 52980.083 25/08/10,07:52:01,12,09,1, 12.0,1,1, 17.091, 10422.328, 531.221, 52980.134 25/08/10,07:52:01,13,09,1, 12.0,1,1, 17.091, 10422.324, 531.232, 52980.062 25/08/10,07:52:01,14,09,1, 12.0,1,1, 17.091, 10422.351, 531.172, 52980.074 25/08/10,07:52:01,15,09,1, 12.0,1,1, 17.091, 10422.332, 531.206, 52980.037 25/08/10,07:52:01,16,09,1, 12.0,1,1, 17.091, 10422.356, 531.188, 52980.081 25/08/10,07:52:01,17,09,1, 12.0,1,1, 17.091, 10422.353, 531.173, 52980.001 25/08/10,07:52:01,18,09,1, 12.0,1,1, 17.091, 10422.359, 531.158, 52979.984 25/08/10,07:52:01,19,09,1, 12.0,1,1, 17.091, 10422.388, 531.141, 52980.033 25/08/10,07:52:02,00,09,1, 12.0,1,1, 17.093, 10422.385, 531.141, 52980.033 25/08/10,07:52:02,01,09,1, 12.0,1,1, 17.093, 10422.393, 531.123, 52979.935 25/08/10,07:52:02,02,09,1, 12.0,1,1, 17.093, 10422.426, 531.109, 52980.010 25/08/10,07:52:02,03,09,1, 12.0,1,1, 17.093, 10422.414, 531.103, 52979.893 25/08/10,07:52:02,04,09,1, 12.0,1,1, 17.093, 10422.414, 531.082, 52979.893 25/08/10,07:52:02,05,09,1, 12.0,1,1, 17.093, 10422.409, 531.076, 52979.922 25/08/10,07:52:02,06,09,1, 12.0,1,1, 17.093, 10422.465, 531.060, 52979.936 25/08/10,07:52:02,07,09,1, 12.0,1,1, 17.093, 10422.465, 531.052, 52979.876 25/08/10,07:52:02,08,09,1, 12.0,1,1, 17.093, 10422.463, 531.041, 52979.920 25/08/10,07:52:02,09,09,1, 12.0,1,1, 17.093, 10422.478, 531.026, 52979.793 25/08/10,07:52:02,10,09,1, 12.0,1,1, 17.093, 10422.503, 530.996, 52979.886 25/08/10,07:52:02,11,09,1, 12.0,1,1, 17.093, 10422.487, 530.978, 52979.854 25/08/10,07:52:02,12,09,1, 12.0,1,1, 17.093, 10422.488, 530.955, 52979.781 25/08/10,07:52:02,13,09,1, 12.0,1,1, 17.093, 10422.519, 530.930, 52979.771 25/08/10,07:52:02,14,09,1, 12.0,1,1, 17.093, 10422.510, 530.952, 52979.829 25/08/10,07:52:02,15,09,1, 12.0,1,1, 17.093, 10422.518, 530.894, 52979.739 25/08/10,07:52:02,16,09,1, 12.0,1,1, 17.093, 10422.512, 530.881, 52979.723 25/08/10,07:52:02,17,09,1, 12.0,1,1, 17.093, 10422.533, 530.875, 52979.740 25/08/10,07:52:02,18,09,1, 12.0,1,1, 17.093, 10422.540, 530.841, 52979.702 25/08/10,07:52:02,19,09,1, 12.0,1,1, 17.093, 10422.560, 530.830, 52979.669 25/08/10,07:52:03,00,09,1, 12.0,1,1, 17.091, 10422.560, 530.830, 52979.669 25/08/10,07:52:03,01,09,1, 12.0,1,1, 17.091, 10422.573, 530.789, 52979.649 25/08/10,07:52:03,02,09,1, 12.0,1,1, 17.091, 10422.565, 530.784, 52979.868 25/08/10,07:52:03,03,09,1, 12.0,1,1, 17.091, 10422.612, 530.738, 52979.658 25/08/10,07:52:03,04,09,1, 12.0,1,1, 17.091, 10422.613, 530.709, 52979.622 25/08/10,07:52:03,05,09,1, 12.0,1,1, 17.091, 10422.587, 530.699, 52979.592 25/08/10,07:52:03,06,09,1, 12.0,1,1, 17.091, 10422.600, 530.670, 52979.545 25/08/10,07:52:03,07,09,1, 12.0,1,1, 17.091, 10422.575, 530.664, 52979.700 25/08/10,07:52:03,08,09,1, 12.0,1,1, 17.091, 10422.633, 530.631, 52979.516 25/08/10,07:52:03,09,09,1, 12.0,1,1, 17.091, 10422.637, 530.609, 52979.415 25/08/10,07:52:03,10,09,1, 12.0,1,1, 17.091, 10422.633, 530.550, 52979.388 25/08/10,07:52:03,11,09,1, 12.0,1,1, 17.091, 10422.636, 530.544, 52979.461 25/08/10,07:52:03,12,09,1, 12.0,1,1, 17.091, 10422.664, 530.523, 52979.466 25/08/10,07:52:03,13,09,1, 12.0,1,1, 17.091, 10422.667, 530.480, 52979.348 25/08/10,07:52:03,14,09,1, 12.0,1,1, 17.091, 10422.687, 530.452, 52979.414 25/08/10,07:52:03,15,09,1, 12.0,1,1, 17.091, 10422.711, 530.392, 52979.296 25/08/10,07:52:03,16,09,1, 12.0,1,1, 17.091, 10422.715, 530.389, 52979.351 25/08/10,07:52:03,17,09,1, 12.0,1,1, 17.091, 10422.700, 530.354, 52979.366 25/08/10,07:52:03,18,09,1, 12.0,1,1, 17.091, 10422.739, 530.305, 52979.304 25/08/10,07:52:03,19,09,1, 12.0,1,1, 17.091, 10422.728, 530.284, 52979.272 25/08/10,07:52:04,00,09,1, 11.9,1,1, 17.094, 10422.727, 530.284, 52979.272 25/08/10,07:52:04,01,09,1, 11.9,1,1, 17.094, 10422.765, 530.229, 52979.308 25/08/10,07:52:04,02,09,1, 11.9,1,1, 17.094, 10422.773, 530.189, 52979.219 25/08/10,07:52:04,03,09,1, 11.9,1,1, 17.094, 10422.798, 530.179, 52979.204 25/08/10,07:52:04,04,09,1, 11.9,1,1, 17.094, 10422.792, 530.134, 52979.214 25/08/10,07:52:04,05,09,1, 11.9,1,1, 17.094, 10422.822, 530.105, 52979.142 25/08/10,07:52:04,06,09,1, 11.9,1,1, 17.094, 10422.806, 530.057, 52979.096 25/08/10,07:52:04,07,09,1, 11.9,1,1, 17.094, 10422.833, 530.049, 52979.192 25/08/10,07:52:04,08,09,1, 11.9,1,1, 17.094, 10422.844, 530.002, 52979.019 25/08/10,07:52:04,09,09,1, 11.9,1,1, 17.094, 10422.856, 529.986, 52979.062 25/08/10,07:52:04,10,09,1, 11.9,1,1, 17.094, 10422.845, 529.976, 52979.050 25/08/10,07:52:04,11,09,1, 11.9,1,1, 17.094, 10422.871, 529.937, 52978.994 25/08/10,07:52:04,12,09,1, 11.9,1,1, 17.094, 10422.898, 529.930, 52978.959 25/08/10,07:52:04,13,09,1, 11.9,1,1, 17.094, 10422.891, 529.877, 52978.963 25/08/10,07:52:04,14,09,1, 11.9,1,1, 17.094, 10422.903, 529.854, 52978.996 25/08/10,07:52:04,15,09,1, 11.9,1,1, 17.094, 10422.927, 529.821, 52978.945 25/08/10,07:52:04,16,09,1, 11.9,1,1, 17.094, 10422.932, 529.782, 52978.919 25/08/10,07:52:04,17,09,1, 11.9,1,1, 17.094, 10422.948, 529.745, 52978.939 25/08/10,07:52:04,18,09,1, 11.9,1,1, 17.094, 10422.950, 529.737, 52978.896 25/08/10,07:52:04,19,09,1, 11.9,1,1, 17.094, 10422.955, 529.686, 52978.866 25/08/10,07:52:05,00,09,1, 11.9,1,1, 17.095, 10422.952, 529.686, 52978.866 25/08/10,07:52:05,01,09,1, 11.9,1,1, 17.095, 10422.994, 529.605, 52978.737 25/08/10,07:52:05,02,09,1, 11.9,1,1, 17.095, 10422.985, 529.572, 52978.769 25/08/10,07:52:05,03,09,1, 11.9,1,1, 17.095, 10423.012, 529.549, 52978.777 25/08/10,07:52:05,04,09,1, 11.9,1,1, 17.095, 10422.996, 529.506, 52978.715 25/08/10,07:52:05,05,09,1, 11.9,1,1, 17.095, 10423.024, 529.485, 52978.736 25/08/10,07:52:05,06,09,1, 11.9,1,1, 17.095, 10423.021, 529.438, 52978.669 25/08/10,07:52:05,07,09,1, 11.9,1,1, 17.095, 10423.036, 529.406, 52978.655 25/08/10,07:52:05,08,09,1, 11.9,1,1, 17.095, 10423.044, 529.370, 52978.621 25/08/10,07:52:05,09,09,1, 11.9,1,1, 17.095, 10423.050, 529.336, 52978.604 25/08/10,07:52:05,10,09,1, 11.9,1,1, 17.095, 10423.058, 529.303, 52978.547 25/08/10,07:52:05,11,09,1, 11.9,1,1, 17.095, 10423.090, 529.291, 52978.565 25/08/10,07:52:05,12,09,1, 11.9,1,1, 17.095, 10423.084, 529.238, 52978.538 25/08/10,07:52:05,13,09,1, 11.9,1,1, 17.095, 10423.120, 529.208, 52978.484 25/08/10,07:52:05,14,09,1, 11.9,1,1, 17.095, 10423.128, 529.170, 52978.525 25/08/10,07:52:05,15,09,1, 11.9,1,1, 17.095, 10423.139, 529.119, 52978.462 25/08/10,07:52:05,16,09,1, 11.9,1,1, 17.095, 10423.126, 529.068, 52978.420 25/08/10,07:52:05,17,09,1, 11.9,1,1, 17.095, 10423.155, 529.054, 52978.490 25/08/10,07:52:05,18,09,1, 11.9,1,1, 17.095, 10423.158, 529.003, 52978.426 25/08/10,07:52:05,19,09,1, 11.9,1,1, 17.095, 10423.190, 528.968, 52978.443 25/08/10,07:52:06,00,09,1, 11.9,1,1, 17.093, 10423.186, 528.968, 52978.443 25/08/10,07:52:06,01,09,1, 11.9,1,1, 17.093, 10423.198, 528.883, 52978.342 25/08/10,07:52:06,02,09,1, 11.9,1,1, 17.093, 10423.219, 528.853, 52978.339 25/08/10,07:52:06,03,09,1, 11.9,1,1, 17.093, 10423.208, 528.780, 52978.260 25/08/10,07:52:06,04,09,1, 11.9,1,1, 17.093, 10423.242, 528.778, 52978.251 25/08/10,07:52:06,05,09,1, 11.9,1,1, 17.093, 10423.254, 528.717, 52978.230 25/08/10,07:52:06,06,09,1, 11.9,1,1, 17.093, 10423.274, 528.683, 52978.181 25/08/10,07:52:06,07,09,1, 11.9,1,1, 17.093, 10423.279, 528.647, 52978.164 25/08/10,07:52:06,08,09,1, 11.9,1,1, 17.093, 10423.302, 528.606, 52978.169 25/08/10,07:52:06,09,09,1, 11.9,1,1, 17.093, 10423.319, 528.572, 52978.091 25/08/10,07:52:06,10,09,1, 11.9,1,1, 17.093, 10423.335, 528.544, 52978.117 25/08/10,07:52:06,11,09,1, 11.9,1,1, 17.093, 10423.345, 528.531, 52978.119 25/08/10,07:52:06,12,09,1, 11.9,1,1, 17.093, 10423.377, 528.473, 52978.045 25/08/10,07:52:06,13,09,1, 11.9,1,1, 17.093, 10423.406, 528.412, 52977.976 25/08/10,07:52:06,14,09,1, 11.9,1,1, 17.093, 10423.420, 528.390, 52977.992 25/08/10,07:52:06,15,09,1, 11.9,1,1, 17.093, 10423.400, 528.385, 52977.996 25/08/10,07:52:06,16,09,1, 11.9,1,1, 17.093, 10423.439, 528.313, 52977.924 25/08/10,07:52:06,17,09,1, 11.9,1,1, 17.093, 10423.461, 528.291, 52977.952 25/08/10,07:52:06,18,09,1, 11.9,1,1, 17.093, 10423.473, 528.238, 52977.876 25/08/10,07:52:06,19,09,1, 11.9,1,1, 17.093, 10423.485, 528.205, 52977.850 25/08/10,07:52:07,00,09,1, 11.9,1,1, 17.095, 10423.478, 528.205, 52977.850 25/08/10,07:52:07,01,09,1, 11.9,1,1, 17.095, 10423.540, 528.136, 52977.829 25/08/10,07:52:07,02,09,1, 11.9,1,1, 17.095, 10423.544, 528.096, 52977.805 25/08/10,07:52:07,03,09,1, 11.9,1,1, 17.095, 10423.583, 528.059, 52977.816 25/08/10,07:52:07,04,09,1, 11.9,1,1, 17.095, 10423.606, 528.045, 52977.785 25/08/10,07:52:07,05,09,1, 11.9,1,1, 17.095, 10423.620, 527.994, 52977.741 25/08/10,07:52:07,06,09,1, 11.9,1,1, 17.095, 10423.634, 527.966, 52977.804 25/08/10,07:52:07,07,09,1, 11.9,1,1, 17.095, 10423.645, 527.934, 52977.780 25/08/10,07:52:07,08,09,1, 11.9,1,1, 17.095, 10423.683, 527.889, 52977.748 25/08/10,07:52:07,09,09,1, 11.9,1,1, 17.095, 10423.713, 527.859, 52977.696 25/08/10,07:52:07,10,09,1, 11.9,1,1, 17.095, 10423.720, 527.851, 52977.673 25/08/10,07:52:07,11,09,1, 11.9,1,1, 17.095, 10423.742, 527.797, 52977.617 25/08/10,07:52:07,12,09,1, 11.9,1,1, 17.095, 10423.788, 527.742, 52977.557 25/08/10,07:52:07,13,09,1, 11.9,1,1, 17.095, 10423.801, 527.723, 52977.576 25/08/10,07:52:07,14,09,1, 11.9,1,1, 17.095, 10423.837, 527.710, 52977.648 25/08/10,07:52:07,15,09,1, 11.9,1,1, 17.095, 10423.830, 527.688, 52977.579 25/08/10,07:52:07,16,09,1, 11.9,1,1, 17.095, 10423.857, 527.636, 52977.574 25/08/10,07:52:07,17,09,1, 11.9,1,1, 17.095, 10423.884, 527.590, 52977.524 25/08/10,07:52:07,18,09,1, 11.9,1,1, 17.095, 10423.929, 527.559, 52977.506 25/08/10,07:52:07,19,09,1, 11.9,1,1, 17.095, 10423.930, 527.518, 52977.456 25/08/10,07:52:08,00,09,1, 11.9,1,1, 17.094, 10423.928, 527.518, 52977.456 25/08/10,07:52:08,01,09,1, 11.9,1,1, 17.094, 10423.985, 527.453, 52977.430 25/08/10,07:52:08,02,09,1, 11.9,1,1, 17.094, 10424.029, 527.418, 52977.464 25/08/10,07:52:08,03,09,1, 11.9,1,1, 17.094, 10424.038, 527.383, 52977.344 25/08/10,07:52:08,04,09,1, 11.9,1,1, 17.094, 10424.047, 527.349, 52977.364 25/08/10,07:52:08,05,09,1, 11.9,1,1, 17.094, 10424.079, 527.328, 52977.343 25/08/10,07:52:08,06,09,1, 11.9,1,1, 17.094, 10424.094, 527.285, 52977.263 25/08/10,07:52:08,07,09,1, 11.9,1,1, 17.094, 10424.142, 527.284, 52977.308 25/08/10,07:52:08,08,09,1, 11.9,1,1, 17.094, 10424.175, 527.230, 52977.318 25/08/10,07:52:08,09,09,1, 11.9,1,1, 17.094, 10424.209, 527.203, 52977.262 25/08/10,07:52:08,10,09,1, 11.9,1,1, 17.094, 10424.223, 527.185, 52977.219 25/08/10,07:52:08,11,09,1, 11.9,1,1, 17.094, 10424.257, 527.137, 52977.237 25/08/10,07:52:08,12,09,1, 11.9,1,1, 17.094, 10424.312, 527.119, 52977.170 25/08/10,07:52:08,13,09,1, 11.9,1,1, 17.094, 10424.328, 527.067, 52977.142 25/08/10,07:52:08,14,09,1, 11.9,1,1, 17.094, 10424.341, 527.046, 52977.137 25/08/10,07:52:08,15,09,1, 11.9,1,1, 17.094, 10424.381, 527.018, 52977.114 25/08/10,07:52:08,16,09,1, 11.9,1,1, 17.094, 10424.385, 527.011, 52977.149 25/08/10,07:52:08,17,09,1, 11.9,1,1, 17.094, 10424.442, 526.942, 52977.052 25/08/10,07:52:08,18,09,1, 11.9,1,1, 17.094, 10424.458, 526.903, 52977.071 25/08/10,07:52:08,19,09,1, 11.9,1,1, 17.094, 10424.510, 526.866, 52977.054 25/08/10,07:52:09,00,09,1, 12.0,1,1, 17.095, 10424.504, 526.866, 52977.054 25/08/10,07:52:09,01,09,1, 12.0,1,1, 17.095, 10424.554, 526.788, 52977.036 25/08/10,07:52:09,02,09,1, 12.0,1,1, 17.095, 10424.597, 526.742, 52976.993 25/08/10,07:52:09,03,09,1, 12.0,1,1, 17.095, 10424.636, 526.700, 52976.937 25/08/10,07:52:09,04,09,1, 12.0,1,1, 17.095, 10424.651, 526.681, 52976.969 25/08/10,07:52:09,05,09,1, 12.0,1,1, 17.095, 10424.701, 526.620, 52976.909 25/08/10,07:52:09,06,09,1, 12.0,1,1, 17.095, 10424.751, 526.579, 52976.847 25/08/10,07:52:09,07,09,1, 12.0,1,1, 17.095, 10424.784, 526.525, 52976.839 25/08/10,07:52:09,08,09,1, 12.0,1,1, 17.095, 10424.802, 526.477, 52976.825 25/08/10,07:52:09,09,09,1, 12.0,1,1, 17.095, 10424.837, 526.427, 52976.759 25/08/10,07:52:09,10,09,1, 12.0,1,1, 17.095, 10424.883, 526.417, 52976.719 25/08/10,07:52:09,11,09,1, 12.0,1,1, 17.095, 10424.908, 526.352, 52976.699 25/08/10,07:52:09,12,09,1, 12.0,1,1, 17.095, 10424.952, 526.314, 52976.691 25/08/10,07:52:09,13,09,1, 12.0,1,1, 17.095, 10424.991, 526.302, 52976.696 25/08/10,07:52:09,14,09,1, 12.0,1,1, 17.095, 10424.992, 526.253, 52976.729 25/08/10,07:52:09,15,09,1, 12.0,1,1, 17.095, 10425.048, 526.186, 52976.704 25/08/10,07:52:09,16,09,1, 12.0,1,1, 17.095, 10425.100, 526.147, 52976.574 25/08/10,07:52:09,17,09,1, 12.0,1,1, 17.095, 10425.140, 526.081, 52976.570 25/08/10,07:52:09,18,09,1, 12.0,1,1, 17.095, 10425.192, 526.081, 52976.563 25/08/10,07:52:09,19,09,1, 12.0,1,1, 17.095, 10425.233, 526.048, 52976.607 25/08/10,07:52:10,00,08,1, 11.9,1,1, 17.099, 10425.230, 526.048, 52976.607 25/08/10,07:52:10,01,08,1, 11.9,1,1, 17.099, 10425.316, 525.955, 52976.584 25/08/10,07:52:10,02,08,1, 11.9,1,1, 17.099, 10425.348, 525.917, 52976.558 25/08/10,07:52:10,03,08,1, 11.9,1,1, 17.099, 10425.388, 525.894, 52976.502 25/08/10,07:52:10,04,08,1, 11.9,1,1, 17.099, 10425.401, 525.861, 52976.524 25/08/10,07:52:10,05,08,1, 11.9,1,1, 17.099, 10425.478, 525.816, 52976.475 25/08/10,07:52:10,06,08,1, 11.9,1,1, 17.099, 10425.489, 525.767, 52976.417 25/08/10,07:52:10,07,08,1, 11.9,1,1, 17.099, 10425.530, 525.754, 52976.462 25/08/10,07:52:10,08,08,1, 11.9,1,1, 17.099, 10425.560, 525.692, 52976.336 25/08/10,07:52:10,09,08,1, 11.9,1,1, 17.099, 10425.612, 525.647, 52976.345 25/08/10,07:52:10,10,08,1, 11.9,1,1, 17.099, 10425.641, 525.653, 52976.271 25/08/10,07:52:10,11,08,1, 11.9,1,1, 17.099, 10425.710, 525.616, 52976.289 25/08/10,07:52:10,12,08,1, 11.9,1,1, 17.099, 10425.736, 525.580, 52976.300 25/08/10,07:52:10,13,08,1, 11.9,1,1, 17.099, 10425.788, 525.528, 52976.248 25/08/10,07:52:10,14,08,1, 11.9,1,1, 17.099, 10425.859, 525.495, 52976.324 25/08/10,07:52:10,15,08,1, 11.9,1,1, 17.099, 10425.870, 525.452, 52976.218 25/08/10,07:52:10,16,08,1, 11.9,1,1, 17.099, 10425.942, 525.445, 52976.219 25/08/10,07:52:10,17,08,1, 11.9,1,1, 17.099, 10425.946, 525.427, 52976.199 25/08/10,07:52:10,18,08,1, 11.9,1,1, 17.099, 10426.005, 525.381, 52976.176 25/08/10,07:52:10,19,08,1, 11.9,1,1, 17.099, 10426.070, 525.363, 52976.205 25/08/10,07:52:11,00,07,1, 11.9,1,1, 17.099, 10426.065, 525.363, 52976.205 25/08/10,07:52:11,01,07,1, 11.9,1,1, 17.099, 10426.147, 525.279, 52976.171 25/08/10,07:52:11,02,07,1, 11.9,1,1, 17.099, 10426.178, 525.260, 52976.130 25/08/10,07:52:11,03,07,1, 11.9,1,1, 17.099, 10426.227, 525.224, 52976.133 25/08/10,07:52:11,04,07,1, 11.9,1,1, 17.099, 10426.272, 525.177, 52976.051 25/08/10,07:52:11,05,07,1, 11.9,1,1, 17.099, 10426.303, 525.149, 52976.034 25/08/10,07:52:11,06,07,1, 11.9,1,1, 17.099, 10426.343, 525.115, 52976.022 25/08/10,07:52:11,07,07,1, 11.9,1,1, 17.099, 10426.408, 525.091, 52975.982 25/08/10,07:52:11,08,07,1, 11.9,1,1, 17.099, 10426.439, 525.083, 52976.038 25/08/10,07:52:11,09,07,1, 11.9,1,1, 17.099, 10426.493, 525.036, 52976.038 25/08/10,07:52:11,10,07,1, 11.9,1,1, 17.099, 10426.526, 525.020, 52975.938 25/08/10,07:52:11,11,07,1, 11.9,1,1, 17.099, 10426.577, 525.002, 52975.938 25/08/10,07:52:11,12,07,1, 11.9,1,1, 17.099, 10426.608, 524.978, 52975.958 25/08/10,07:52:11,13,07,1, 11.9,1,1, 17.099, 10426.644, 524.946, 52975.914 25/08/10,07:52:11,14,07,1, 11.9,1,1, 17.099, 10426.719, 524.919, 52975.953 25/08/10,07:52:11,15,07,1, 11.9,1,1, 17.099, 10426.778, 524.905, 52975.919 25/08/10,07:52:11,16,07,1, 11.9,1,1, 17.099, 10426.800, 524.877, 52975.856 25/08/10,07:52:11,17,07,1, 11.9,1,1, 17.099, 10426.831, 524.858, 52975.856 25/08/10,07:52:11,18,07,1, 11.9,1,1, 17.099, 10426.875, 524.814, 52975.804 25/08/10,07:52:11,19,07,1, 11.9,1,1, 17.099, 10426.910, 524.795, 52975.814 25/08/10,07:52:12,00,07,1, 11.9,1,1, 17.100, 10426.908, 524.795, 52975.814 25/08/10,07:52:12,01,07,1, 11.9,1,1, 17.100, 10427.046, 524.758, 52975.832 25/08/10,07:52:12,02,07,1, 11.9,1,1, 17.100, 10427.074, 524.711, 52975.865 25/08/10,07:52:12,03,07,1, 11.9,1,1, 17.100, 10427.122, 524.672, 52975.775 25/08/10,07:52:12,04,07,1, 11.9,1,1, 17.100, 10427.177, 524.651, 52975.830 25/08/10,07:52:12,05,07,1, 11.9,1,1, 17.100, 10427.229, 524.626, 52975.805 25/08/10,07:52:12,06,07,1, 11.9,1,1, 17.100, 10427.252, 524.611, 52975.760 25/08/10,07:52:12,07,07,1, 11.9,1,1, 17.100, 10427.313, 524.550, 52975.668 25/08/10,07:52:12,08,07,1, 11.9,1,1, 17.100, 10427.341, 524.542, 52975.757 25/08/10,07:52:12,09,07,1, 11.9,1,1, 17.100, 10427.395, 524.498, 52975.738 25/08/10,07:52:12,10,07,1, 11.9,1,1, 17.100, 10427.442, 524.468, 52975.687 25/08/10,07:52:12,11,07,1, 11.9,1,1, 17.100, 10427.498, 524.456, 52975.655 25/08/10,07:52:12,12,07,1, 11.9,1,1, 17.100, 10427.536, 524.411, 52975.679 25/08/10,07:52:12,13,07,1, 11.9,1,1, 17.100, 10427.584, 524.383, 52975.645 25/08/10,07:52:12,14,07,1, 11.9,1,1, 17.100, 10427.626, 524.355, 52975.651 25/08/10,07:52:12,15,07,1, 11.9,1,1, 17.100, 10427.691, 524.364, 52975.614 25/08/10,07:52:12,16,07,1, 11.9,1,1, 17.100, 10427.764, 524.313, 52975.562 25/08/10,07:52:12,17,07,1, 11.9,1,1, 17.100, 10427.786, 524.287, 52975.533 25/08/10,07:52:12,18,07,1, 11.9,1,1, 17.100, 10427.825, 524.268, 52975.579 25/08/10,07:52:12,19,07,1, 11.9,1,1, 17.100, 10427.886, 524.247, 52975.570 25/08/10,07:52:13,00,07,1, 11.9,1,1, 17.095, 10427.884, 524.247, 52975.570 25/08/10,07:52:13,01,07,1, 11.9,1,1, 17.095, 10427.964, 524.196, 52975.586 25/08/10,07:52:13,02,07,1, 11.9,1,1, 17.095, 10428.017, 524.169, 52975.519 25/08/10,07:52:13,03,07,1, 11.9,1,1, 17.095, 10428.067, 524.160, 52975.517 25/08/10,07:52:13,04,07,1, 11.9,1,1, 17.095, 10428.139, 524.147, 52975.466 25/08/10,07:52:13,05,07,1, 11.9,1,1, 17.095, 10428.157, 524.088, 52975.423 25/08/10,07:52:13,06,07,1, 11.9,1,1, 17.095, 10428.216, 524.081, 52975.464 25/08/10,07:52:13,07,07,1, 11.9,1,1, 17.095, 10428.249, 524.047, 52975.413 25/08/10,07:52:13,08,07,1, 11.9,1,1, 17.095, 10428.308, 524.046, 52975.462 25/08/10,07:52:13,09,07,1, 11.9,1,1, 17.095, 10428.371, 524.025, 52975.431 25/08/10,07:52:13,10,07,1, 11.9,1,1, 17.095, 10428.412, 524.012, 52975.382 25/08/10,07:52:13,11,07,1, 11.9,1,1, 17.095, 10428.470, 523.969, 52975.332 25/08/10,07:52:13,12,07,1, 11.9,1,1, 17.095, 10428.537, 523.934, 52975.319 25/08/10,07:52:13,13,07,1, 11.9,1,1, 17.095, 10428.575, 523.947, 52975.310 25/08/10,07:52:13,14,07,1, 11.9,1,1, 17.095, 10428.642, 523.935, 52975.337 25/08/10,07:52:13,15,07,1, 11.9,1,1, 17.095, 10428.684, 523.917, 52975.311 25/08/10,07:52:13,16,07,1, 11.9,1,1, 17.095, 10428.727, 523.868, 52975.290 25/08/10,07:52:13,17,07,1, 11.9,1,1, 17.095, 10428.764, 523.851, 52975.310 25/08/10,07:52:13,18,07,1, 11.9,1,1, 17.095, 10428.832, 523.829, 52975.295 25/08/10,07:52:13,19,07,1, 11.9,1,1, 17.095, 10428.887, 523.814, 52975.239 25/08/10,07:52:14,00,08,1, 11.9,1,1, 17.098, 10428.885, 523.814, 52975.239 25/08/10,07:52:14,01,08,1, 11.9,1,1, 17.098, 10428.997, 523.793, 52975.233 25/08/10,07:52:14,02,08,1, 11.9,1,1, 17.098, 10429.047, 523.774, 52975.242 25/08/10,07:52:14,03,08,1, 11.9,1,1, 17.098, 10429.103, 523.746, 52975.206 25/08/10,07:52:14,04,08,1, 11.9,1,1, 17.098, 10429.144, 523.714, 52975.149 25/08/10,07:52:14,05,08,1, 11.9,1,1, 17.098, 10429.197, 523.717, 52975.129 25/08/10,07:52:14,06,08,1, 11.9,1,1, 17.098, 10429.244, 523.685, 52975.121 25/08/10,07:52:14,07,08,1, 11.9,1,1, 17.098, 10429.315, 523.660, 52975.126 25/08/10,07:52:14,08,08,1, 11.9,1,1, 17.098, 10429.370, 523.642, 52975.113 25/08/10,07:52:14,09,08,1, 11.9,1,1, 17.098, 10429.411, 523.626, 52975.090 25/08/10,07:52:14,10,08,1, 11.9,1,1, 17.098, 10429.477, 523.584, 52975.062 25/08/10,07:52:14,11,08,1, 11.9,1,1, 17.098, 10429.509, 523.576, 52975.071 25/08/10,07:52:14,12,08,1, 11.9,1,1, 17.098, 10429.570, 523.566, 52975.056 25/08/10,07:52:14,13,08,1, 11.9,1,1, 17.098, 10429.642, 523.563, 52974.992 25/08/10,07:52:14,14,08,1, 11.9,1,1, 17.098, 10429.690, 523.535, 52975.065 25/08/10,07:52:14,15,08,1, 11.9,1,1, 17.098, 10429.730, 523.520, 52975.014 25/08/10,07:52:14,16,08,1, 11.9,1,1, 17.098, 10429.802, 523.516, 52975.009 25/08/10,07:52:14,17,08,1, 11.9,1,1, 17.098, 10429.867, 523.508, 52974.997 25/08/10,07:52:14,18,08,1, 11.9,1,1, 17.098, 10429.896, 523.480, 52975.006 25/08/10,07:52:14,19,08,1, 11.9,1,1, 17.098, 10429.963, 523.468, 52975.010 25/08/10,07:52:15,00,08,1, 12.0,1,1, 17.099, 10429.962, 523.468, 52975.010 25/08/10,07:52:15,01,08,1, 12.0,1,1, 17.099, 10430.056, 523.430, 52974.913 25/08/10,07:52:15,02,08,1, 12.0,1,1, 17.099, 10430.110, 523.425, 52974.898 25/08/10,07:52:15,03,08,1, 12.0,1,1, 17.099, 10430.153, 523.432, 52974.931 25/08/10,07:52:15,04,08,1, 12.0,1,1, 17.099, 10430.216, 523.411, 52974.958 25/08/10,07:52:15,05,08,1, 12.0,1,1, 17.099, 10430.265, 523.423, 52974.928 25/08/10,07:52:15,06,08,1, 12.0,1,1, 17.099, 10430.321, 523.379, 52974.900 25/08/10,07:52:15,07,08,1, 12.0,1,1, 17.099, 10430.362, 523.394, 52974.898 25/08/10,07:52:15,08,08,1, 12.0,1,1, 17.099, 10430.428, 523.398, 52974.811 25/08/10,07:52:15,09,08,1, 12.0,1,1, 17.099, 10430.486, 523.386, 52974.824 25/08/10,07:52:15,10,08,1, 12.0,1,1, 17.099, 10430.514, 523.360, 52974.860 25/08/10,07:52:15,11,08,1, 12.0,1,1, 17.099, 10430.592, 523.364, 52974.845 25/08/10,07:52:15,12,08,1, 12.0,1,1, 17.099, 10430.641, 523.349, 52974.767 25/08/10,07:52:15,13,08,1, 12.0,1,1, 17.099, 10430.679, 523.347, 52974.764 25/08/10,07:52:15,14,08,1, 12.0,1,1, 17.099, 10430.751, 523.335, 52974.770 25/08/10,07:52:15,15,08,1, 12.0,1,1, 17.099, 10430.810, 523.339, 52974.822 25/08/10,07:52:15,16,08,1, 12.0,1,1, 17.099, 10430.836, 523.355, 52974.807 25/08/10,07:52:15,17,08,1, 12.0,1,1, 17.099, 10430.898, 523.339, 52974.778 25/08/10,07:52:15,18,08,1, 12.0,1,1, 17.099, 10430.950, 523.310, 52974.759 25/08/10,07:52:15,19,08,1, 12.0,1,1, 17.099, 10431.010, 523.307, 52974.744 25/08/10,07:52:16,00,08,1, 12.0,1,1, 17.095, 10431.005, 523.307, 52974.744 25/08/10,07:52:16,01,08,1, 12.0,1,1, 17.095, 10431.106, 523.320, 52974.723 25/08/10,07:52:16,02,08,1, 12.0,1,1, 17.095, 10431.186, 523.301, 52974.680 25/08/10,07:52:16,03,08,1, 12.0,1,1, 17.095, 10431.233, 523.333, 52974.674 25/08/10,07:52:16,04,08,1, 12.0,1,1, 17.095, 10431.286, 523.317, 52974.725 25/08/10,07:52:16,05,08,1, 12.0,1,1, 17.095, 10431.364, 523.319, 52974.723 25/08/10,07:52:16,06,08,1, 12.0,1,1, 17.095, 10431.435, 523.336, 52974.696 25/08/10,07:52:16,07,08,1, 12.0,1,1, 17.095, 10431.469, 523.323, 52974.685 25/08/10,07:52:16,08,08,1, 12.0,1,1, 17.095, 10431.525, 523.344, 52974.634 25/08/10,07:52:16,09,08,1, 12.0,1,1, 17.095, 10431.589, 523.334, 52974.699 25/08/10,07:52:16,10,08,1, 12.0,1,1, 17.095, 10431.666, 523.324, 52974.688 25/08/10,07:52:16,11,08,1, 12.0,1,1, 17.095, 10431.697, 523.332, 52974.663 25/08/10,07:52:16,12,08,1, 12.0,1,1, 17.095, 10431.748, 523.349, 52974.670 25/08/10,07:52:16,13,08,1, 12.0,1,1, 17.095, 10431.821, 523.349, 52974.587 25/08/10,07:52:16,14,08,1, 12.0,1,1, 17.095, 10431.847, 523.338, 52974.640 25/08/10,07:52:16,15,08,1, 12.0,1,1, 17.095, 10431.917, 523.345, 52974.572 25/08/10,07:52:16,16,08,1, 12.0,1,1, 17.095, 10431.976, 523.370, 52974.565 25/08/10,07:52:16,17,08,1, 12.0,1,1, 17.095, 10432.032, 523.345, 52974.596 25/08/10,07:52:16,18,08,1, 12.0,1,1, 17.095, 10432.074, 523.355, 52974.613 25/08/10,07:52:16,19,08,1, 12.0,1,1, 17.095, 10432.113, 523.364, 52974.558 25/08/10,07:52:17,00,09,1, 11.9,1,1, 17.099, 10432.106, 523.364, 52974.558 25/08/10,07:52:17,01,09,1, 11.9,1,1, 17.099, 10432.236, 523.386, 52974.620 25/08/10,07:52:17,02,09,1, 11.9,1,1, 17.099, 10432.282, 523.387, 52974.595 25/08/10,07:52:17,03,09,1, 11.9,1,1, 17.099, 10432.329, 523.398, 52974.562 25/08/10,07:52:17,04,09,1, 11.9,1,1, 17.099, 10432.371, 523.395, 52974.610 25/08/10,07:52:17,05,09,1, 11.9,1,1, 17.099, 10432.452, 523.417, 52974.563 25/08/10,07:52:17,06,09,1, 11.9,1,1, 17.099, 10432.497, 523.422, 52974.503 25/08/10,07:52:17,07,09,1, 11.9,1,1, 17.099, 10432.549, 523.427, 52974.543 25/08/10,07:52:17,08,09,1, 11.9,1,1, 17.099, 10432.614, 523.434, 52974.477 25/08/10,07:52:17,09,09,1, 11.9,1,1, 17.099, 10432.663, 523.444, 52974.571 25/08/10,07:52:17,10,09,1, 11.9,1,1, 17.099, 10432.707, 523.439, 52974.508 25/08/10,07:52:17,11,09,1, 11.9,1,1, 17.099, 10432.754, 523.475, 52974.499 25/08/10,07:52:17,12,09,1, 11.9,1,1, 17.099, 10432.817, 523.488, 52974.548 25/08/10,07:52:17,13,09,1, 11.9,1,1, 17.099, 10432.862, 523.482, 52974.530 25/08/10,07:52:17,14,09,1, 11.9,1,1, 17.099, 10432.907, 523.500, 52974.466 25/08/10,07:52:17,15,09,1, 11.9,1,1, 17.099, 10432.944, 523.461, 52974.507 25/08/10,07:52:17,16,09,1, 11.9,1,1, 17.099, 10432.986, 523.526, 52974.487 25/08/10,07:52:17,17,09,1, 11.9,1,1, 17.099, 10433.045, 523.505, 52974.442 25/08/10,07:52:17,18,09,1, 11.9,1,1, 17.099, 10433.124, 523.513, 52974.452 25/08/10,07:52:17,19,09,1, 11.9,1,1, 17.099, 10433.140, 523.529, 52974.390 25/08/10,07:52:18,00,09,1, 11.9,1,1, 17.099, 10433.133, 523.529, 52974.390 25/08/10,07:52:18,01,09,1, 11.9,1,1, 17.099, 10433.241, 523.556, 52974.413 25/08/10,07:52:18,02,09,1, 11.9,1,1, 17.099, 10433.270, 523.543, 52974.387 25/08/10,07:52:18,03,09,1, 11.9,1,1, 17.099, 10433.345, 523.568, 52974.329 25/08/10,07:52:18,04,09,1, 11.9,1,1, 17.099, 10433.369, 523.556, 52974.375 25/08/10,07:52:18,05,09,1, 11.9,1,1, 17.099, 10433.415, 523.551, 52974.335 25/08/10,07:52:18,06,09,1, 11.9,1,1, 17.099, 10433.460, 523.585, 52974.397 25/08/10,07:52:18,07,09,1, 11.9,1,1, 17.099, 10433.511, 523.594, 52974.371 25/08/10,07:52:18,08,09,1, 11.9,1,1, 17.099, 10433.542, 523.601, 52974.319 25/08/10,07:52:18,09,09,1, 11.9,1,1, 17.099, 10433.602, 523.610, 52974.296 25/08/10,07:52:18,10,09,1, 11.9,1,1, 17.099, 10433.638, 523.612, 52974.374 25/08/10,07:52:18,11,09,1, 11.9,1,1, 17.099, 10433.694, 523.618, 52974.200 25/08/10,07:52:18,12,09,1, 11.9,1,1, 17.099, 10433.710, 523.644, 52974.242 25/08/10,07:52:18,13,09,1, 11.9,1,1, 17.099, 10433.761, 523.630, 52974.228 25/08/10,07:52:18,14,09,1, 11.9,1,1, 17.099, 10433.811, 523.651, 52974.231 25/08/10,07:52:18,15,09,1, 11.9,1,1, 17.099, 10433.845, 523.674, 52974.312 25/08/10,07:52:18,16,09,1, 11.9,1,1, 17.099, 10433.897, 523.680, 52974.280 25/08/10,07:52:18,17,09,1, 11.9,1,1, 17.099, 10433.943, 523.683, 52974.299 25/08/10,07:52:18,18,09,1, 11.9,1,1, 17.099, 10433.976, 523.699, 52974.267 25/08/10,07:52:18,19,09,1, 11.9,1,1, 17.099, 10434.010, 523.687, 52974.131 25/08/10,07:52:19,00,09,1, 12.0,1,1, 17.105, 10434.009, 523.687, 52974.131 25/08/10,07:52:19,01,09,1, 12.0,1,1, 17.105, 10434.106, 523.712, 52974.180 25/08/10,07:52:19,02,09,1, 12.0,1,1, 17.105, 10434.149, 523.707, 52974.212 25/08/10,07:52:19,03,09,1, 12.0,1,1, 17.105, 10434.214, 523.712, 52974.191 25/08/10,07:52:19,04,09,1, 12.0,1,1, 17.105, 10434.223, 523.721, 52974.133 25/08/10,07:52:19,05,09,1, 12.0,1,1, 17.105, 10434.270, 523.704, 52974.149 25/08/10,07:52:19,06,09,1, 12.0,1,1, 17.105, 10434.328, 523.725, 52974.077 25/08/10,07:52:19,07,09,1, 12.0,1,1, 17.105, 10434.361, 523.736, 52974.086 25/08/10,07:52:19,08,09,1, 12.0,1,1, 17.105, 10434.407, 523.753, 52974.074 25/08/10,07:52:19,09,09,1, 12.0,1,1, 17.105, 10434.427, 523.755, 52974.132 25/08/10,07:52:19,10,09,1, 12.0,1,1, 17.105, 10434.454, 523.751, 52974.117 25/08/10,07:52:19,11,09,1, 12.0,1,1, 17.105, 10434.511, 523.759, 52974.043 25/08/10,07:52:19,12,09,1, 12.0,1,1, 17.105, 10434.571, 523.779, 52974.072 25/08/10,07:52:19,13,09,1, 12.0,1,1, 17.105, 10434.567, 523.804, 52974.055 25/08/10,07:52:19,14,09,1, 12.0,1,1, 17.105, 10434.566, 523.804, 52974.075 25/08/10,07:52:19,15,09,1, 12.0,1,1, 17.105, 10434.651, 523.825, 52974.074 25/08/10,07:52:19,16,09,1, 12.0,1,1, 17.105, 10434.667, 523.824, 52974.021 25/08/10,07:52:19,17,09,1, 12.0,1,1, 17.105, 10434.721, 523.851, 52974.039 25/08/10,07:52:19,18,09,1, 12.0,1,1, 17.105, 10434.750, 523.841, 52973.970 25/08/10,07:52:19,19,09,1, 12.0,1,1, 17.105, 10434.789, 523.861, 52974.008 25/08/10,07:52:20,00,08,1, 11.9,1,1, 17.100, 10434.785, 523.861, 52974.008 25/08/10,07:52:20,01,08,1, 11.9,1,1, 17.100, 10434.838, 523.864, 52973.928 25/08/10,07:52:20,02,08,1, 11.9,1,1, 17.100, 10434.896, 523.898, 52973.915 25/08/10,07:52:20,03,08,1, 11.9,1,1, 17.100, 10434.917, 523.887, 52973.964 25/08/10,07:52:20,04,08,1, 11.9,1,1, 17.100, 10434.946, 523.913, 52973.921 25/08/10,07:52:20,05,08,1, 11.9,1,1, 17.100, 10434.982, 523.917, 52973.900 25/08/10,07:52:20,06,08,1, 11.9,1,1, 17.100, 10435.035, 523.925, 52973.929 25/08/10,07:52:20,07,08,1, 11.9,1,1, 17.100, 10435.058, 523.941, 52973.863 25/08/10,07:52:20,08,08,1, 11.9,1,1, 17.100, 10435.074, 523.961, 52973.851 25/08/10,07:52:20,09,08,1, 11.9,1,1, 17.100, 10435.117, 523.974, 52973.875 25/08/10,07:52:20,10,08,1, 11.9,1,1, 17.100, 10435.149, 523.982, 52973.879 25/08/10,07:52:20,11,08,1, 11.9,1,1, 17.100, 10435.167, 523.987, 52973.900 25/08/10,07:52:20,12,08,1, 11.9,1,1, 17.100, 10435.206, 524.009, 52973.787 25/08/10,07:52:20,13,08,1, 11.9,1,1, 17.100, 10435.226, 524.017, 52973.744 25/08/10,07:52:20,14,08,1, 11.9,1,1, 17.100, 10435.269, 524.017, 52973.727 25/08/10,07:52:20,15,08,1, 11.9,1,1, 17.100, 10435.299, 524.044, 52973.762 25/08/10,07:52:20,16,08,1, 11.9,1,1, 17.100, 10435.330, 524.058, 52973.775 25/08/10,07:52:20,17,08,1, 11.9,1,1, 17.100, 10435.324, 524.052, 52973.745 25/08/10,07:52:20,18,08,1, 11.9,1,1, 17.100, 10435.364, 524.079, 52973.769 25/08/10,07:52:20,19,08,1, 11.9,1,1, 17.100, 10435.397, 524.058, 52973.683 25/08/10,07:52:21,00,08,1, 11.9,1,1, 17.102, 10435.394, 524.058, 52973.683 25/08/10,07:52:21,01,08,1, 11.9,1,1, 17.102, 10435.444, 524.083, 52973.660 25/08/10,07:52:21,02,08,1, 11.9,1,1, 17.102, 10435.459, 524.069, 52973.653 25/08/10,07:52:21,03,08,1, 11.9,1,1, 17.102, 10435.506, 524.105, 52973.676 25/08/10,07:52:21,04,08,1, 11.9,1,1, 17.102, 10435.502, 524.126, 52973.726 25/08/10,07:52:21,05,08,1, 11.9,1,1, 17.102, 10435.505, 524.132, 52973.607 25/08/10,07:52:21,06,08,1, 11.9,1,1, 17.102, 10435.531, 524.135, 52973.586 25/08/10,07:52:21,07,08,1, 11.9,1,1, 17.102, 10435.550, 524.134, 52973.666 25/08/10,07:52:21,08,08,1, 11.9,1,1, 17.102, 10435.570, 524.153, 52973.584 25/08/10,07:52:21,09,08,1, 11.9,1,1, 17.102, 10435.615, 524.144, 52973.562 25/08/10,07:52:21,10,08,1, 11.9,1,1, 17.102, 10435.646, 524.140, 52973.631 25/08/10,07:52:21,11,08,1, 11.9,1,1, 17.102, 10435.676, 524.149, 52973.515 25/08/10,07:52:21,12,08,1, 11.9,1,1, 17.102, 10435.688, 524.148, 52973.529 25/08/10,07:52:21,13,08,1, 11.9,1,1, 17.102, 10435.689, 524.175, 52973.582 25/08/10,07:52:21,14,08,1, 11.9,1,1, 17.102, 10435.714, 524.148, 52973.483 25/08/10,07:52:21,15,08,1, 11.9,1,1, 17.102, 10435.739, 524.166, 52973.519 25/08/10,07:52:21,16,08,1, 11.9,1,1, 17.102, 10435.731, 524.156, 52973.515 25/08/10,07:52:21,17,08,1, 11.9,1,1, 17.102, 10435.760, 524.175, 52973.484 25/08/10,07:52:21,18,08,1, 11.9,1,1, 17.102, 10435.794, 524.182, 52973.440 25/08/10,07:52:21,19,08,1, 11.9,1,1, 17.102, 10435.776, 524.190, 52973.442 25/08/10,07:52:22,00,08,1, 11.9,1,1, 17.103, 10435.770, 524.190, 52973.442 25/08/10,07:52:22,01,08,1, 11.9,1,1, 17.103, 10435.863, 524.174, 52973.403 25/08/10,07:52:22,02,08,1, 11.9,1,1, 17.103, 10435.867, 524.206, 52973.389 25/08/10,07:52:22,03,08,1, 11.9,1,1, 17.103, 10435.859, 524.197, 52973.399 25/08/10,07:52:22,04,08,1, 11.9,1,1, 17.103, 10435.878, 524.220, 52973.348 25/08/10,07:52:22,05,08,1, 11.9,1,1, 17.103, 10435.891, 524.225, 52973.332 25/08/10,07:52:22,06,08,1, 11.9,1,1, 17.103, 10435.909, 524.205, 52973.338 25/08/10,07:52:22,07,08,1, 11.9,1,1, 17.103, 10435.925, 524.231, 52973.351 25/08/10,07:52:22,08,08,1, 11.9,1,1, 17.103, 10435.927, 524.247, 52973.389 25/08/10,07:52:22,09,08,1, 11.9,1,1, 17.103, 10435.932, 524.235, 52973.308 25/08/10,07:52:22,10,08,1, 11.9,1,1, 17.103, 10435.967, 524.235, 52973.272 25/08/10,07:52:22,11,08,1, 11.9,1,1, 17.103, 10435.948, 524.226, 52973.249 25/08/10,07:52:22,12,08,1, 11.9,1,1, 17.103, 10435.975, 524.251, 52973.258 25/08/10,07:52:22,13,08,1, 11.9,1,1, 17.103, 10436.001, 524.236, 52973.253 25/08/10,07:52:22,14,08,1, 11.9,1,1, 17.103, 10435.987, 524.242, 52973.169 25/08/10,07:52:22,15,08,1, 11.9,1,1, 17.103, 10436.016, 524.256, 52973.184 25/08/10,07:52:22,16,08,1, 11.9,1,1, 17.103, 10435.994, 524.245, 52973.253 25/08/10,07:52:22,17,08,1, 11.9,1,1, 17.103, 10436.024, 524.237, 52973.142 25/08/10,07:52:22,18,08,1, 11.9,1,1, 17.103, 10436.035, 524.252, 52973.147 25/08/10,07:52:22,19,08,1, 11.9,1,1, 17.103, 10436.028, 524.258, 52973.164 25/08/10,07:52:23,00,09,1, 11.9,1,1, 17.104, 10436.028, 524.258, 52973.164 25/08/10,07:52:23,01,09,1, 11.9,1,1, 17.104, 10436.043, 524.241, 52973.153 25/08/10,07:52:23,02,09,1, 11.9,1,1, 17.104, 10436.086, 524.251, 52973.085 25/08/10,07:52:23,03,09,1, 11.9,1,1, 17.104, 10436.087, 524.255, 52973.107 25/08/10,07:52:23,04,09,1, 11.9,1,1, 17.104, 10436.077, 524.240, 52972.978 25/08/10,07:52:23,05,09,1, 11.9,1,1, 17.104, 10436.084, 524.260, 52973.114 25/08/10,07:52:23,06,09,1, 11.9,1,1, 17.104, 10436.111, 524.262, 52973.036 25/08/10,07:52:23,07,09,1, 11.9,1,1, 17.104, 10436.137, 524.255, 52972.973 25/08/10,07:52:23,08,09,1, 11.9,1,1, 17.104, 10436.135, 524.253, 52972.931 25/08/10,07:52:23,09,09,1, 11.9,1,1, 17.104, 10436.168, 524.244, 52973.031 25/08/10,07:52:23,10,09,1, 11.9,1,1, 17.104, 10436.134, 524.255, 52972.999 25/08/10,07:52:23,11,09,1, 11.9,1,1, 17.104, 10436.159, 524.274, 52972.919 25/08/10,07:52:23,12,09,1, 11.9,1,1, 17.104, 10436.164, 524.282, 52972.968 25/08/10,07:52:23,13,09,1, 11.9,1,1, 17.104, 10436.168, 524.255, 52972.899 25/08/10,07:52:23,14,09,1, 11.9,1,1, 17.104, 10436.172, 524.285, 52972.891 25/08/10,07:52:23,15,09,1, 11.9,1,1, 17.104, 10436.162, 524.267, 52972.922 25/08/10,07:52:23,16,09,1, 11.9,1,1, 17.104, 10436.157, 524.252, 52972.875 25/08/10,07:52:23,17,09,1, 11.9,1,1, 17.104, 10436.165, 524.280, 52972.878 25/08/10,07:52:23,18,09,1, 11.9,1,1, 17.104, 10436.185, 524.265, 52972.829 25/08/10,07:52:23,19,09,1, 11.9,1,1, 17.104, 10436.172, 524.268, 52972.815 25/08/10,07:52:24,00,09,1, 12.0,1,1, 17.101, 10436.170, 524.268, 52972.815 25/08/10,07:52:24,01,09,1, 12.0,1,1, 17.101, 10436.196, 524.241, 52972.792 25/08/10,07:52:24,02,09,1, 12.0,1,1, 17.101, 10436.177, 524.247, 52972.825 25/08/10,07:52:24,03,09,1, 12.0,1,1, 17.101, 10436.213, 524.258, 52972.773 25/08/10,07:52:24,04,09,1, 12.0,1,1, 17.101, 10436.203, 524.239, 52972.735 25/08/10,07:52:24,05,09,1, 12.0,1,1, 17.101, 10436.198, 524.264, 52972.721 25/08/10,07:52:24,06,09,1, 12.0,1,1, 17.101, 10436.196, 524.223, 52972.789 25/08/10,07:52:24,07,09,1, 12.0,1,1, 17.101, 10436.180, 524.244, 52972.720 25/08/10,07:52:24,08,09,1, 12.0,1,1, 17.101, 10436.158, 524.246, 52972.742 25/08/10,07:52:24,09,09,1, 12.0,1,1, 17.101, 10436.179, 524.241, 52972.721 25/08/10,07:52:24,10,09,1, 12.0,1,1, 17.101, 10436.189, 524.251, 52972.720 25/08/10,07:52:24,11,09,1, 12.0,1,1, 17.101, 10436.194, 524.218, 52972.684 25/08/10,07:52:24,12,09,1, 12.0,1,1, 17.101, 10436.153, 524.220, 52972.651 25/08/10,07:52:24,13,09,1, 12.0,1,1, 17.101, 10436.207, 524.203, 52972.613 25/08/10,07:52:24,14,09,1, 12.0,1,1, 17.101, 10436.169, 524.193, 52972.605 25/08/10,07:52:24,15,09,1, 12.0,1,1, 17.101, 10436.195, 524.193, 52972.595 25/08/10,07:52:24,16,09,1, 12.0,1,1, 17.101, 10436.147, 524.203, 52972.588 25/08/10,07:52:24,17,09,1, 12.0,1,1, 17.101, 10436.177, 524.178, 52972.527 25/08/10,07:52:24,18,09,1, 12.0,1,1, 17.101, 10436.136, 524.185, 52972.577 25/08/10,07:52:24,19,09,1, 12.0,1,1, 17.101, 10436.166, 524.197, 52972.520 25/08/10,07:52:25,00,09,1, 11.9,1,1, 17.101, 10436.162, 524.197, 52972.520 25/08/10,07:52:25,01,09,1, 11.9,1,1, 17.101, 10436.144, 524.178, 52972.586 25/08/10,07:52:25,02,09,1, 11.9,1,1, 17.101, 10436.133, 524.176, 52972.527 25/08/10,07:52:25,03,09,1, 11.9,1,1, 17.101, 10436.139, 524.156, 52972.492 25/08/10,07:52:25,04,09,1, 11.9,1,1, 17.101, 10436.120, 524.161, 52972.460 25/08/10,07:52:25,05,09,1, 11.9,1,1, 17.101, 10436.125, 524.130, 52972.459 25/08/10,07:52:25,06,09,1, 11.9,1,1, 17.101, 10436.139, 524.149, 52972.419 25/08/10,07:52:25,07,09,1, 11.9,1,1, 17.101, 10436.108, 524.136, 52972.406 25/08/10,07:52:25,08,09,1, 11.9,1,1, 17.101, 10436.095, 524.123, 52972.428 25/08/10,07:52:25,09,09,1, 11.9,1,1, 17.101, 10436.089, 524.108, 52972.392 25/08/10,07:52:25,10,09,1, 11.9,1,1, 17.101, 10436.112, 524.084, 52972.359 25/08/10,07:52:25,11,09,1, 11.9,1,1, 17.101, 10436.102, 524.098, 52972.275 25/08/10,07:52:25,12,09,1, 11.9,1,1, 17.101, 10436.102, 524.105, 52972.311 25/08/10,07:52:25,13,09,1, 11.9,1,1, 17.101, 10436.079, 524.067, 52972.295 25/08/10,07:52:25,14,09,1, 11.9,1,1, 17.101, 10436.072, 524.075, 52972.304 25/08/10,07:52:25,15,09,1, 11.9,1,1, 17.101, 10436.080, 524.072, 52972.272 25/08/10,07:52:25,16,09,1, 11.9,1,1, 17.101, 10436.051, 524.035, 52972.339 25/08/10,07:52:25,17,09,1, 11.9,1,1, 17.101, 10436.044, 524.046, 52972.267 25/08/10,07:52:25,18,09,1, 11.9,1,1, 17.101, 10436.079, 524.032, 52972.238 25/08/10,07:52:25,19,09,1, 11.9,1,1, 17.101, 10436.040, 524.013, 52972.267 25/08/10,07:52:26,00,09,1, 12.0,1,1, 17.106, 10436.037, 524.013, 52972.267 25/08/10,07:52:26,01,09,1, 12.0,1,1, 17.106, 10436.032, 523.975, 52972.103 25/08/10,07:52:26,02,09,1, 12.0,1,1, 17.106, 10436.008, 523.990, 52972.092 25/08/10,07:52:26,03,09,1, 12.0,1,1, 17.106, 10436.010, 523.972, 52972.140 25/08/10,07:52:26,04,09,1, 12.0,1,1, 17.106, 10436.040, 523.959, 52972.162 25/08/10,07:52:26,05,09,1, 12.0,1,1, 17.106, 10436.010, 523.937, 52972.097 25/08/10,07:52:26,06,09,1, 12.0,1,1, 17.106, 10435.986, 523.947, 52972.080 25/08/10,07:52:26,07,09,1, 12.0,1,1, 17.106, 10435.988, 523.933, 52972.034 25/08/10,07:52:26,08,09,1, 12.0,1,1, 17.106, 10435.970, 523.891, 52972.012 25/08/10,07:52:26,09,09,1, 12.0,1,1, 17.106, 10435.958, 523.877, 52972.075 25/08/10,07:52:26,10,09,1, 12.0,1,1, 17.106, 10435.972, 523.833, 52971.989 25/08/10,07:52:26,11,09,1, 12.0,1,1, 17.106, 10435.958, 523.852, 52971.985 25/08/10,07:52:26,12,09,1, 12.0,1,1, 17.106, 10435.948, 523.823, 52971.968 25/08/10,07:52:26,13,09,1, 12.0,1,1, 17.106, 10435.935, 523.819, 52971.961 25/08/10,07:52:26,14,09,1, 12.0,1,1, 17.106, 10435.932, 523.811, 52971.968 25/08/10,07:52:26,15,09,1, 12.0,1,1, 17.106, 10435.925, 523.783, 52971.900 25/08/10,07:52:26,16,09,1, 12.0,1,1, 17.106, 10435.890, 523.753, 52971.954 25/08/10,07:52:26,17,09,1, 12.0,1,1, 17.106, 10435.901, 523.755, 52971.885 25/08/10,07:52:26,18,09,1, 12.0,1,1, 17.106, 10435.906, 523.706, 52971.800 25/08/10,07:52:26,19,09,1, 12.0,1,1, 17.106, 10435.888, 523.713, 52971.848 25/08/10,07:52:27,00,09,1, 11.8,1,1, 17.106, 10435.886, 523.713, 52971.848 25/08/10,07:52:27,01,09,1, 11.8,1,1, 17.106, 10435.858, 523.670, 52971.755 25/08/10,07:52:27,02,09,1, 11.8,1,1, 17.106, 10435.838, 523.667, 52971.734 25/08/10,07:52:27,03,09,1, 11.8,1,1, 17.106, 10435.852, 523.647, 52971.775 25/08/10,07:52:27,04,09,1, 11.8,1,1, 17.106, 10435.836, 523.634, 52971.696 25/08/10,07:52:27,05,09,1, 11.8,1,1, 17.106, 10435.833, 523.640, 52971.740 25/08/10,07:52:27,06,09,1, 11.8,1,1, 17.106, 10435.840, 523.590, 52971.708 25/08/10,07:52:27,07,09,1, 11.8,1,1, 17.106, 10435.806, 523.553, 52971.686 25/08/10,07:52:27,08,09,1, 11.8,1,1, 17.106, 10435.798, 523.549, 52971.648 25/08/10,07:52:27,09,09,1, 11.8,1,1, 17.106, 10435.805, 523.531, 52971.641 25/08/10,07:52:27,10,09,1, 11.8,1,1, 17.106, 10435.794, 523.506, 52971.589 25/08/10,07:52:27,11,09,1, 11.8,1,1, 17.106, 10435.789, 523.470, 52971.633 25/08/10,07:52:27,12,09,1, 11.8,1,1, 17.106, 10435.788, 523.449, 52971.540 25/08/10,07:52:27,13,09,1, 11.8,1,1, 17.106, 10435.787, 523.420, 52971.553 25/08/10,07:52:27,14,09,1, 11.8,1,1, 17.106, 10435.763, 523.409, 52971.530 25/08/10,07:52:27,15,09,1, 11.8,1,1, 17.106, 10435.756, 523.379, 52971.533 25/08/10,07:52:27,16,09,1, 11.8,1,1, 17.106, 10435.737, 523.354, 52971.567 25/08/10,07:52:27,17,09,1, 11.8,1,1, 17.106, 10435.759, 523.348, 52971.481 25/08/10,07:52:27,18,09,1, 11.8,1,1, 17.106, 10435.751, 523.308, 52971.441 25/08/10,07:52:27,19,09,1, 11.8,1,1, 17.106, 10435.704, 523.278, 52971.451 25/08/10,07:52:28,00,09,1, 11.8,1,1, 17.103, 10435.703, 523.278, 52971.451 25/08/10,07:52:28,01,09,1, 11.8,1,1, 17.103, 10435.702, 523.215, 52971.402 25/08/10,07:52:28,02,09,1, 11.8,1,1, 17.103, 10435.717, 523.219, 52971.333 25/08/10,07:52:28,03,09,1, 11.8,1,1, 17.103, 10435.688, 523.191, 52971.375 25/08/10,07:52:28,04,09,1, 11.8,1,1, 17.103, 10435.694, 523.180, 52971.322 25/08/10,07:52:28,05,09,1, 11.8,1,1, 17.103, 10435.676, 523.145, 52971.271 25/08/10,07:52:28,06,09,1, 11.8,1,1, 17.103, 10435.682, 523.104, 52971.248 25/08/10,07:52:28,07,09,1, 11.8,1,1, 17.103, 10435.618, 523.107, 52971.226 25/08/10,07:52:28,08,09,1, 11.8,1,1, 17.103, 10435.646, 523.077, 52971.286 25/08/10,07:52:28,09,09,1, 11.8,1,1, 17.103, 10435.632, 523.054, 52971.208 25/08/10,07:52:28,10,09,1, 11.8,1,1, 17.103, 10435.654, 523.036, 52971.190 25/08/10,07:52:28,11,09,1, 11.8,1,1, 17.103, 10435.624, 523.000, 52971.191 25/08/10,07:52:28,12,09,1, 11.8,1,1, 17.103, 10435.587, 522.986, 52971.185 25/08/10,07:52:28,13,09,1, 11.8,1,1, 17.103, 10435.599, 522.925, 52971.079 25/08/10,07:52:28,14,09,1, 11.8,1,1, 17.103, 10435.601, 522.930, 52971.103 25/08/10,07:52:28,15,09,1, 11.8,1,1, 17.103, 10435.600, 522.902, 52971.076 25/08/10,07:52:28,16,09,1, 11.8,1,1, 17.103, 10435.622, 522.885, 52971.093 25/08/10,07:52:28,17,09,1, 11.8,1,1, 17.103, 10435.589, 522.848, 52971.087 25/08/10,07:52:28,18,09,1, 11.8,1,1, 17.103, 10435.594, 522.845, 52970.987 25/08/10,07:52:28,19,09,1, 11.8,1,1, 17.103, 10435.589, 522.811, 52971.022 25/08/10,07:52:29,00,09,1, 11.9,1,1, 17.107, 10435.586, 522.811, 52971.022 25/08/10,07:52:29,01,09,1, 11.9,1,1, 17.107, 10435.575, 522.743, 52970.921 25/08/10,07:52:29,02,09,1, 11.9,1,1, 17.107, 10435.570, 522.743, 52970.948 25/08/10,07:52:29,03,09,1, 11.9,1,1, 17.107, 10435.565, 522.707, 52970.895 25/08/10,07:52:29,04,09,1, 11.9,1,1, 17.107, 10435.575, 522.655, 52970.914 25/08/10,07:52:29,05,09,1, 11.9,1,1, 17.107, 10435.572, 522.654, 52970.930 25/08/10,07:52:29,06,09,1, 11.9,1,1, 17.107, 10435.536, 522.637, 52970.849 25/08/10,07:52:29,07,09,1, 11.9,1,1, 17.107, 10435.561, 522.601, 52970.834 25/08/10,07:52:29,08,09,1, 11.9,1,1, 17.107, 10435.545, 522.575, 52970.793 25/08/10,07:52:29,09,09,1, 11.9,1,1, 17.107, 10435.560, 522.578, 52970.814 25/08/10,07:52:29,10,09,1, 11.9,1,1, 17.107, 10435.559, 522.533, 52970.783 25/08/10,07:52:29,11,09,1, 11.9,1,1, 17.107, 10435.565, 522.528, 52970.752 25/08/10,07:52:29,12,09,1, 11.9,1,1, 17.107, 10435.580, 522.498, 52970.783 25/08/10,07:52:29,13,09,1, 11.9,1,1, 17.107, 10435.564, 522.468, 52970.789 25/08/10,07:52:29,14,09,1, 11.9,1,1, 17.107, 10435.562, 522.444, 52970.784 25/08/10,07:52:29,15,09,1, 11.9,1,1, 17.107, 10435.566, 522.427, 52970.759 25/08/10,07:52:29,16,09,1, 11.9,1,1, 17.107, 10435.593, 522.411, 52970.718 25/08/10,07:52:29,17,09,1, 11.9,1,1, 17.107, 10435.571, 522.374, 52970.692 25/08/10,07:52:29,18,09,1, 11.9,1,1, 17.107, 10435.577, 522.359, 52970.646 25/08/10,07:52:29,19,09,1, 11.9,1,1, 17.107, 10435.558, 522.339, 52970.712 25/08/10,07:52:30,00,09,1, 11.9,1,1, 17.112, 10435.553, 522.339, 52970.712 25/08/10,07:52:30,01,09,1, 11.9,1,1, 17.112, 10435.568, 522.301, 52970.648 25/08/10,07:52:30,02,09,1, 11.9,1,1, 17.112, 10435.599, 522.265, 52970.596 25/08/10,07:52:30,03,09,1, 11.9,1,1, 17.112, 10435.598, 522.238, 52970.587 25/08/10,07:52:30,04,09,1, 11.9,1,1, 17.112, 10435.583, 522.216, 52970.571 25/08/10,07:52:30,05,09,1, 11.9,1,1, 17.112, 10435.597, 522.198, 52970.576 25/08/10,07:52:30,06,09,1, 11.9,1,1, 17.112, 10435.607, 522.158, 52970.476 25/08/10,07:52:30,07,09,1, 11.9,1,1, 17.112, 10435.629, 522.143, 52970.583 25/08/10,07:52:30,08,09,1, 11.9,1,1, 17.112, 10435.620, 522.121, 52970.431 25/08/10,07:52:30,09,09,1, 11.9,1,1, 17.112, 10435.626, 522.104, 52970.531 25/08/10,07:52:30,10,09,1, 11.9,1,1, 17.112, 10435.657, 522.060, 52970.459 25/08/10,07:52:30,11,09,1, 11.9,1,1, 17.112, 10435.659, 522.079, 52970.457 25/08/10,07:52:30,12,09,1, 11.9,1,1, 17.112, 10435.673, 522.021, 52970.391 25/08/10,07:52:30,13,09,1, 11.9,1,1, 17.112, 10435.680, 522.015, 52970.401 25/08/10,07:52:30,14,09,1, 11.9,1,1, 17.112, 10435.681, 522.010, 52970.423 25/08/10,07:52:30,15,09,1, 11.9,1,1, 17.112, 10435.678, 521.987, 52970.409 25/08/10,07:52:30,16,09,1, 11.9,1,1, 17.112, 10435.692, 521.951, 52970.351 25/08/10,07:52:30,17,09,1, 11.9,1,1, 17.112, 10435.675, 521.925, 52970.321 25/08/10,07:52:30,18,09,1, 11.9,1,1, 17.112, 10435.736, 521.889, 52970.282 25/08/10,07:52:30,19,09,1, 11.9,1,1, 17.112, 10435.731, 521.888, 52970.280 25/08/10,07:52:31,00,09,1, 11.9,1,1, 17.105, 10435.728, 521.888, 52970.280 25/08/10,07:52:31,01,09,1, 11.9,1,1, 17.105, 10435.752, 521.816, 52970.279 25/08/10,07:52:31,02,09,1, 11.9,1,1, 17.105, 10435.793, 521.799, 52970.229 25/08/10,07:52:31,03,09,1, 11.9,1,1, 17.105, 10435.780, 521.779, 52970.261 25/08/10,07:52:31,04,09,1, 11.9,1,1, 17.105, 10435.788, 521.778, 52970.245 25/08/10,07:52:31,05,09,1, 11.9,1,1, 17.105, 10435.821, 521.736, 52970.153 25/08/10,07:52:31,06,09,1, 11.9,1,1, 17.105, 10435.843, 521.720, 52970.247 25/08/10,07:52:31,07,09,1, 11.9,1,1, 17.105, 10435.857, 521.672, 52970.154 25/08/10,07:52:31,08,09,1, 11.9,1,1, 17.105, 10435.866, 521.680, 52970.178 25/08/10,07:52:31,09,09,1, 11.9,1,1, 17.105, 10435.857, 521.642, 52970.164 25/08/10,07:52:31,10,09,1, 11.9,1,1, 17.105, 10435.903, 521.630, 52970.150 25/08/10,07:52:31,11,09,1, 11.9,1,1, 17.105, 10435.904, 521.629, 52970.145 25/08/10,07:52:31,12,09,1, 11.9,1,1, 17.105, 10435.939, 521.566, 52970.128 25/08/10,07:52:31,13,09,1, 11.9,1,1, 17.105, 10435.950, 521.555, 52970.025 25/08/10,07:52:31,14,09,1, 11.9,1,1, 17.105, 10435.978, 521.533, 52970.035 25/08/10,07:52:31,15,09,1, 11.9,1,1, 17.105, 10435.980, 521.513, 52969.970 25/08/10,07:52:31,16,09,1, 11.9,1,1, 17.105, 10436.016, 521.500, 52969.993 25/08/10,07:52:31,17,09,1, 11.9,1,1, 17.105, 10436.035, 521.484, 52970.022 25/08/10,07:52:31,18,09,1, 11.9,1,1, 17.105, 10436.076, 521.470, 52969.930 25/08/10,07:52:31,19,09,1, 11.9,1,1, 17.105, 10436.084, 521.457, 52969.967 25/08/10,07:52:32,00,09,1, 11.9,1,1, 17.110, 10436.078, 521.457, 52969.967 25/08/10,07:52:32,01,09,1, 11.9,1,1, 17.110, 10436.144, 521.403, 52969.930 25/08/10,07:52:32,02,09,1, 11.9,1,1, 17.110, 10436.155, 521.359, 52969.876 25/08/10,07:52:32,03,09,1, 11.9,1,1, 17.110, 10436.174, 521.357, 52969.899 25/08/10,07:52:32,04,09,1, 11.9,1,1, 17.110, 10436.192, 521.342, 52969.812 25/08/10,07:52:32,05,09,1, 11.9,1,1, 17.110, 10436.262, 521.333, 52969.783 25/08/10,07:52:32,06,09,1, 11.9,1,1, 17.110, 10436.283, 521.286, 52969.785 25/08/10,07:52:32,07,09,1, 11.9,1,1, 17.110, 10436.282, 521.288, 52969.768 25/08/10,07:52:32,08,09,1, 11.9,1,1, 17.110, 10436.317, 521.255, 52969.877 25/08/10,07:52:32,09,09,1, 11.9,1,1, 17.110, 10436.321, 521.232, 52969.761 25/08/10,07:52:32,10,09,1, 11.9,1,1, 17.110, 10436.386, 521.227, 52969.705 25/08/10,07:52:32,11,09,1, 11.9,1,1, 17.110, 10436.410, 521.186, 52969.656 25/08/10,07:52:32,12,09,1, 11.9,1,1, 17.110, 10436.456, 521.191, 52969.619 25/08/10,07:52:32,13,09,1, 11.9,1,1, 17.110, 10436.492, 521.170, 52969.692 25/08/10,07:52:32,14,09,1, 11.9,1,1, 17.110, 10436.519, 521.151, 52969.628 25/08/10,07:52:32,15,09,1, 11.9,1,1, 17.110, 10436.555, 521.142, 52969.644 25/08/10,07:52:32,16,09,1, 11.9,1,1, 17.110, 10436.580, 521.130, 52969.597 25/08/10,07:52:32,17,09,1, 11.9,1,1, 17.110, 10436.616, 521.115, 52969.633 25/08/10,07:52:32,18,09,1, 11.9,1,1, 17.110, 10436.635, 521.078, 52969.584 25/08/10,07:52:32,19,09,1, 11.9,1,1, 17.110, 10436.688, 521.061, 52969.530 25/08/10,07:52:33,00,09,1, 11.9,1,1, 17.107, 10436.687, 521.061, 52969.530 25/08/10,07:52:33,01,09,1, 11.9,1,1, 17.107, 10436.751, 521.044, 52969.500 25/08/10,07:52:33,02,09,1, 11.9,1,1, 17.107, 10436.798, 521.027, 52969.513 25/08/10,07:52:33,03,09,1, 11.9,1,1, 17.107, 10436.828, 521.026, 52969.515 25/08/10,07:52:33,04,09,1, 11.9,1,1, 17.107, 10436.855, 521.014, 52969.443 25/08/10,07:52:33,05,09,1, 11.9,1,1, 17.107, 10436.916, 520.985, 52969.450 25/08/10,07:52:33,06,09,1, 11.9,1,1, 17.107, 10436.917, 520.969, 52969.445 25/08/10,07:52:33,07,09,1, 11.9,1,1, 17.107, 10436.974, 520.973, 52969.515 25/08/10,07:52:33,08,09,1, 11.9,1,1, 17.107, 10437.019, 520.962, 52969.455 25/08/10,07:52:33,09,09,1, 11.9,1,1, 17.107, 10437.035, 520.938, 52969.426 25/08/10,07:52:33,10,09,1, 11.9,1,1, 17.107, 10437.084, 520.922, 52969.390 25/08/10,07:52:33,11,09,1, 11.9,1,1, 17.107, 10437.119, 520.922, 52969.339 25/08/10,07:52:33,12,09,1, 11.9,1,1, 17.107, 10437.149, 520.876, 52969.369 25/08/10,07:52:33,13,09,1, 11.9,1,1, 17.107, 10437.203, 520.859, 52969.354 25/08/10,07:52:33,14,09,1, 11.9,1,1, 17.107, 10437.222, 520.838, 52969.352 25/08/10,07:52:33,15,09,1, 11.9,1,1, 17.107, 10437.260, 520.836, 52969.266 25/08/10,07:52:33,16,09,1, 11.9,1,1, 17.107, 10437.274, 520.818, 52969.282 25/08/10,07:52:33,17,09,1, 11.9,1,1, 17.107, 10437.312, 520.804, 52969.296 25/08/10,07:52:33,18,09,1, 11.9,1,1, 17.107, 10437.357, 520.763, 52969.236 25/08/10,07:52:33,19,09,1, 11.9,1,1, 17.107, 10437.385, 520.782, 52969.242 25/08/10,07:52:34,00,10,1, 11.9,1,1, 17.108, 10437.380, 520.782, 52969.242 25/08/10,07:52:34,01,10,1, 11.9,1,1, 17.108, 10437.458, 520.751, 52969.246 25/08/10,07:52:34,02,10,1, 11.9,1,1, 17.108, 10437.474, 520.716, 52969.197 25/08/10,07:52:34,03,10,1, 11.9,1,1, 17.108, 10437.513, 520.690, 52969.132 25/08/10,07:52:34,04,10,1, 11.9,1,1, 17.108, 10437.542, 520.671, 52969.171 25/08/10,07:52:34,05,10,1, 11.9,1,1, 17.108, 10437.578, 520.655, 52969.164 25/08/10,07:52:34,06,10,1, 11.9,1,1, 17.108, 10437.594, 520.670, 52969.111 25/08/10,07:52:34,07,10,1, 11.9,1,1, 17.108, 10437.636, 520.626, 52969.163 25/08/10,07:52:34,08,10,1, 11.9,1,1, 17.108, 10437.669, 520.615, 52969.134 25/08/10,07:52:34,09,10,1, 11.9,1,1, 17.108, 10437.736, 520.605, 52969.091 25/08/10,07:52:34,10,10,1, 11.9,1,1, 17.108, 10437.746, 520.610, 52969.115 25/08/10,07:52:34,11,10,1, 11.9,1,1, 17.108, 10437.768, 520.590, 52969.036 25/08/10,07:52:34,12,10,1, 11.9,1,1, 17.108, 10437.811, 520.552, 52969.025 25/08/10,07:52:34,13,10,1, 11.9,1,1, 17.108, 10437.858, 520.572, 52969.087 25/08/10,07:52:34,14,10,1, 11.9,1,1, 17.108, 10437.893, 520.537, 52969.034 25/08/10,07:52:34,15,10,1, 11.9,1,1, 17.108, 10437.920, 520.508, 52968.964 25/08/10,07:52:34,16,10,1, 11.9,1,1, 17.108, 10437.970, 520.497, 52968.952 25/08/10,07:52:34,17,10,1, 11.9,1,1, 17.108, 10438.023, 520.481, 52968.932 25/08/10,07:52:34,18,10,1, 11.9,1,1, 17.108, 10438.057, 520.458, 52968.939 25/08/10,07:52:34,19,10,1, 11.9,1,1, 17.108, 10438.072, 520.459, 52968.954 25/08/10,07:52:35,00,09,1, 11.9,1,1, 17.109, 10438.064, 520.459, 52968.954 25/08/10,07:52:35,01,09,1, 11.9,1,1, 17.109, 10438.172, 520.419, 52968.912 25/08/10,07:52:35,02,09,1, 11.9,1,1, 17.109, 10438.191, 520.395, 52968.872 25/08/10,07:52:35,03,09,1, 11.9,1,1, 17.109, 10438.241, 520.394, 52968.975 25/08/10,07:52:35,04,09,1, 11.9,1,1, 17.109, 10438.274, 520.388, 52968.932 25/08/10,07:52:35,05,09,1, 11.9,1,1, 17.109, 10438.314, 520.358, 52968.852 25/08/10,07:52:35,06,09,1, 11.9,1,1, 17.109, 10438.335, 520.367, 52968.873 25/08/10,07:52:35,07,09,1, 11.9,1,1, 17.109, 10438.372, 520.338, 52968.819 25/08/10,07:52:35,08,09,1, 11.9,1,1, 17.109, 10438.432, 520.322, 52968.837 25/08/10,07:52:35,09,09,1, 11.9,1,1, 17.109, 10438.458, 520.308, 52968.848 25/08/10,07:52:35,10,09,1, 11.9,1,1, 17.109, 10438.505, 520.295, 52968.794 25/08/10,07:52:35,11,09,1, 11.9,1,1, 17.109, 10438.562, 520.278, 52968.769 25/08/10,07:52:35,12,09,1, 11.9,1,1, 17.109, 10438.587, 520.266, 52968.760 25/08/10,07:52:35,13,09,1, 11.9,1,1, 17.109, 10438.637, 520.262, 52968.735 25/08/10,07:52:35,14,09,1, 11.9,1,1, 17.109, 10438.676, 520.246, 52968.737 25/08/10,07:52:35,15,09,1, 11.9,1,1, 17.109, 10438.732, 520.224, 52968.756 25/08/10,07:52:35,16,09,1, 11.9,1,1, 17.109, 10438.775, 520.242, 52968.700 25/08/10,07:52:35,17,09,1, 11.9,1,1, 17.109, 10438.840, 520.214, 52968.741 25/08/10,07:52:35,18,09,1, 11.9,1,1, 17.109, 10438.846, 520.192, 52968.644 25/08/10,07:52:35,19,09,1, 11.9,1,1, 17.109, 10438.959, 520.185, 52968.634 25/08/10,07:52:36,00,09,1, 11.9,1,1, 17.113, 10438.957, 520.185, 52968.634 25/08/10,07:52:36,01,09,1, 11.9,1,1, 17.113, 10439.036, 520.136, 52968.604 25/08/10,07:52:36,02,09,1, 11.9,1,1, 17.113, 10439.089, 520.126, 52968.629 25/08/10,07:52:36,03,09,1, 11.9,1,1, 17.113, 10439.140, 520.103, 52968.556 25/08/10,07:52:36,04,09,1, 11.9,1,1, 17.113, 10439.176, 520.085, 52968.654 25/08/10,07:52:36,05,09,1, 11.9,1,1, 17.113, 10439.201, 520.068, 52968.554 25/08/10,07:52:36,06,09,1, 11.9,1,1, 17.113, 10439.275, 520.048, 52968.553 25/08/10,07:52:36,07,09,1, 11.9,1,1, 17.113, 10439.306, 520.065, 52968.741 25/08/10,07:52:36,08,09,1, 11.9,1,1, 17.113, 10439.378, 520.035, 52968.440 25/08/10,07:52:36,09,09,1, 11.9,1,1, 17.113, 10439.401, 520.042, 52968.506 25/08/10,07:52:36,10,09,1, 11.9,1,1, 17.113, 10439.455, 520.016, 52968.502 25/08/10,07:52:36,11,09,1, 11.9,1,1, 17.113, 10439.523, 520.013, 52968.454 25/08/10,07:52:36,12,09,1, 11.9,1,1, 17.113, 10439.563, 520.016, 52968.509 25/08/10,07:52:36,13,09,1, 11.9,1,1, 17.113, 10439.607, 519.999, 52968.499 25/08/10,07:52:36,14,09,1, 11.9,1,1, 17.113, 10439.652, 520.006, 52968.515 25/08/10,07:52:36,15,09,1, 11.9,1,1, 17.113, 10439.732, 519.954, 52968.462 25/08/10,07:52:36,16,09,1, 11.9,1,1, 17.113, 10439.801, 519.959, 52968.370 25/08/10,07:52:36,17,09,1, 11.9,1,1, 17.113, 10439.827, 519.946, 52968.423 25/08/10,07:52:36,18,09,1, 11.9,1,1, 17.113, 10439.883, 519.983, 52968.433 25/08/10,07:52:36,19,09,1, 11.9,1,1, 17.113, 10439.938, 519.950, 52968.383 25/08/10,07:52:37,00,09,1, 11.9,1,1, 17.114, 10439.934, 519.950, 52968.383 25/08/10,07:52:37,01,09,1, 11.9,1,1, 17.114, 10440.031, 519.928, 52968.369 25/08/10,07:52:37,02,09,1, 11.9,1,1, 17.114, 10440.086, 519.955, 52968.386 25/08/10,07:52:37,03,09,1, 11.9,1,1, 17.114, 10440.143, 519.912, 52968.333 25/08/10,07:52:37,04,09,1, 11.9,1,1, 17.114, 10440.226, 519.902, 52968.320 25/08/10,07:52:37,05,09,1, 11.9,1,1, 17.114, 10440.281, 519.884, 52968.347 25/08/10,07:52:37,06,09,1, 11.9,1,1, 17.114, 10440.317, 519.877, 52968.273 25/08/10,07:52:37,07,09,1, 11.9,1,1, 17.114, 10440.350, 519.909, 52968.310 25/08/10,07:52:37,08,09,1, 11.9,1,1, 17.114, 10440.387, 519.886, 52968.296 25/08/10,07:52:37,09,09,1, 11.9,1,1, 17.114, 10440.453, 519.854, 52968.259 25/08/10,07:52:37,10,09,1, 11.9,1,1, 17.114, 10440.504, 519.863, 52968.220 25/08/10,07:52:37,11,09,1, 11.9,1,1, 17.114, 10440.557, 519.849, 52968.209 25/08/10,07:52:37,12,09,1, 11.9,1,1, 17.114, 10440.611, 519.824, 52968.227 25/08/10,07:52:37,13,09,1, 11.9,1,1, 17.114, 10440.663, 519.838, 52968.251 25/08/10,07:52:37,14,09,1, 11.9,1,1, 17.114, 10440.707, 519.831, 52968.143 25/08/10,07:52:37,15,09,1, 11.9,1,1, 17.114, 10440.770, 519.808, 52968.249 25/08/10,07:52:37,16,09,1, 11.9,1,1, 17.114, 10440.811, 519.809, 52968.128 25/08/10,07:52:37,17,09,1, 11.9,1,1, 17.114, 10440.855, 519.792, 52968.158 25/08/10,07:52:37,18,09,1, 11.9,1,1, 17.114, 10440.918, 519.771, 52968.068 25/08/10,07:52:37,19,09,1, 11.9,1,1, 17.114, 10440.963, 519.796, 52968.156 25/08/10,07:52:38,00,09,1, 11.7,1,1, 17.110, 10440.960, 519.796, 52968.156 25/08/10,07:52:38,01,09,1, 11.7,1,1, 17.110, 10441.069, 519.765, 52968.149 25/08/10,07:52:38,02,09,1, 11.7,1,1, 17.110, 10441.107, 519.767, 52968.065 25/08/10,07:52:38,03,09,1, 11.7,1,1, 17.110, 10441.171, 519.752, 52968.094 25/08/10,07:52:38,04,09,1, 11.7,1,1, 17.110, 10441.245, 519.740, 52968.007 25/08/10,07:52:38,05,09,1, 11.7,1,1, 17.110, 10441.294, 519.741, 52968.067 25/08/10,07:52:38,06,09,1, 11.7,1,1, 17.110, 10441.302, 519.736, 52968.028 25/08/10,07:52:38,07,09,1, 11.7,1,1, 17.110, 10441.348, 519.757, 52967.997 25/08/10,07:52:38,08,09,1, 11.7,1,1, 17.110, 10441.408, 519.738, 52968.082 25/08/10,07:52:38,09,09,1, 11.7,1,1, 17.110, 10441.467, 519.741, 52968.027 25/08/10,07:52:38,10,09,1, 11.7,1,1, 17.110, 10441.485, 519.694, 52967.973 25/08/10,07:52:38,11,09,1, 11.7,1,1, 17.110, 10441.570, 519.711, 52968.015 25/08/10,07:52:38,12,09,1, 11.7,1,1, 17.110, 10441.602, 519.701, 52967.996 25/08/10,07:52:38,13,09,1, 11.7,1,1, 17.110, 10441.656, 519.694, 52968.010 25/08/10,07:52:38,14,09,1, 11.7,1,1, 17.110, 10441.709, 519.682, 52967.969 25/08/10,07:52:38,15,09,1, 11.7,1,1, 17.110, 10441.759, 519.666, 52967.925 25/08/10,07:52:38,16,09,1, 11.7,1,1, 17.110, 10441.807, 519.636, 52967.904 25/08/10,07:52:38,17,09,1, 11.7,1,1, 17.110, 10441.853, 519.632, 52967.907 25/08/10,07:52:38,18,09,1, 11.7,1,1, 17.110, 10441.946, 519.627, 52967.850 25/08/10,07:52:38,19,09,1, 11.7,1,1, 17.110, 10441.986, 519.618, 52967.851 25/08/10,07:52:39,00,09,1, 11.9,1,1, 17.111, 10441.986, 519.618, 52967.851 25/08/10,07:52:39,01,09,1, 11.9,1,1, 17.111, 10442.095, 519.598, 52967.833 25/08/10,07:52:39,02,09,1, 11.9,1,1, 17.111, 10442.156, 519.577, 52967.755 25/08/10,07:52:39,03,09,1, 11.9,1,1, 17.111, 10442.175, 519.582, 52967.842 25/08/10,07:52:39,04,09,1, 11.9,1,1, 17.111, 10442.285, 519.556, 52967.837 25/08/10,07:52:39,05,09,1, 11.9,1,1, 17.111, 10442.301, 519.545, 52967.794 25/08/10,07:52:39,06,09,1, 11.9,1,1, 17.111, 10442.353, 519.531, 52967.646 25/08/10,07:52:39,07,09,1, 11.9,1,1, 17.111, 10442.404, 519.539, 52967.705 25/08/10,07:52:39,08,09,1, 11.9,1,1, 17.111, 10442.483, 519.490, 52967.719 25/08/10,07:52:39,09,09,1, 11.9,1,1, 17.111, 10442.513, 519.502, 52967.661 25/08/10,07:52:39,10,09,1, 11.9,1,1, 17.111, 10442.571, 519.448, 52967.741 25/08/10,07:52:39,11,09,1, 11.9,1,1, 17.111, 10442.618, 519.454, 52967.690 25/08/10,07:52:39,12,09,1, 11.9,1,1, 17.111, 10442.640, 519.431, 52967.638 25/08/10,07:52:39,13,09,1, 11.9,1,1, 17.111, 10442.716, 519.443, 52967.639 25/08/10,07:52:39,14,09,1, 11.9,1,1, 17.111, 10442.778, 519.427, 52967.641 25/08/10,07:52:39,15,09,1, 11.9,1,1, 17.111, 10442.834, 519.389, 52967.549 25/08/10,07:52:39,16,09,1, 11.9,1,1, 17.111, 10442.882, 519.386, 52967.583 25/08/10,07:52:39,17,09,1, 11.9,1,1, 17.111, 10442.941, 519.382, 52967.610 25/08/10,07:52:39,18,09,1, 11.9,1,1, 17.111, 10442.979, 519.354, 52967.565 25/08/10,07:52:39,19,09,1, 11.9,1,1, 17.111, 10443.068, 519.335, 52967.574 25/08/10,07:52:40,00,10,1, 11.9,1,1, 17.113, 10443.063, 519.335, 52967.574 25/08/10,07:52:40,01,10,1, 11.9,1,1, 17.113, 10443.155, 519.311, 52967.486 25/08/10,07:52:40,02,10,1, 11.9,1,1, 17.113, 10443.199, 519.325, 52967.493 25/08/10,07:52:40,03,10,1, 11.9,1,1, 17.113, 10443.286, 519.281, 52967.505 25/08/10,07:52:40,04,10,1, 11.9,1,1, 17.113, 10443.333, 519.293, 52967.462 25/08/10,07:52:40,05,10,1, 11.9,1,1, 17.113, 10443.363, 519.226, 52967.500 25/08/10,07:52:40,06,10,1, 11.9,1,1, 17.113, 10443.427, 519.252, 52967.436 25/08/10,07:52:40,07,10,1, 11.9,1,1, 17.113, 10443.493, 519.233, 52967.513 25/08/10,07:52:40,08,10,1, 11.9,1,1, 17.113, 10443.534, 519.213, 52967.454 25/08/10,07:52:40,09,10,1, 11.9,1,1, 17.113, 10443.591, 519.161, 52967.388 25/08/10,07:52:40,10,10,1, 11.9,1,1, 17.113, 10443.650, 519.148, 52967.427 25/08/10,07:52:40,11,10,1, 11.9,1,1, 17.113, 10443.700, 519.132, 52967.395 25/08/10,07:52:40,12,10,1, 11.9,1,1, 17.113, 10443.769, 519.101, 52967.413 25/08/10,07:52:40,13,10,1, 11.9,1,1, 17.113, 10443.830, 519.074, 52967.341 25/08/10,07:52:40,14,10,1, 11.9,1,1, 17.113, 10443.862, 519.071, 52967.317 25/08/10,07:52:40,15,10,1, 11.9,1,1, 17.113, 10443.935, 519.033, 52967.302 25/08/10,07:52:40,16,10,1, 11.9,1,1, 17.113, 10443.964, 519.046, 52967.250 25/08/10,07:52:40,17,10,1, 11.9,1,1, 17.113, 10444.052, 519.003, 52967.255 25/08/10,07:52:40,18,10,1, 11.9,1,1, 17.113, 10444.112, 518.993, 52967.317 25/08/10,07:52:40,19,10,1, 11.9,1,1, 17.113, 10444.149, 518.964, 52967.250 25/08/10,07:52:41,00,09,1, 11.9,1,1, 17.115, 10444.148, 518.964, 52967.250 25/08/10,07:52:41,01,09,1, 11.9,1,1, 17.115, 10444.277, 518.958, 52967.268 25/08/10,07:52:41,02,09,1, 11.9,1,1, 17.115, 10444.331, 518.911, 52967.208 25/08/10,07:52:41,03,09,1, 11.9,1,1, 17.115, 10444.383, 518.942, 52967.249 25/08/10,07:52:41,04,09,1, 11.9,1,1, 17.115, 10444.439, 518.866, 52967.181 25/08/10,07:52:41,05,09,1, 11.9,1,1, 17.115, 10444.485, 518.871, 52967.199 25/08/10,07:52:41,06,09,1, 11.9,1,1, 17.115, 10444.529, 518.859, 52967.190 25/08/10,07:52:41,07,09,1, 11.9,1,1, 17.115, 10444.593, 518.837, 52967.197 25/08/10,07:52:41,08,09,1, 11.9,1,1, 17.115, 10444.653, 518.815, 52967.149 25/08/10,07:52:41,09,09,1, 11.9,1,1, 17.115, 10444.676, 518.787, 52967.073 25/08/10,07:52:41,10,09,1, 11.9,1,1, 17.115, 10444.748, 518.769, 52967.132 25/08/10,07:52:41,11,09,1, 11.9,1,1, 17.115, 10444.792, 518.749, 52967.104 25/08/10,07:52:41,12,09,1, 11.9,1,1, 17.115, 10444.839, 518.728, 52967.054 25/08/10,07:52:41,13,09,1, 11.9,1,1, 17.115, 10444.900, 518.737, 52967.093 25/08/10,07:52:41,14,09,1, 11.9,1,1, 17.115, 10444.974, 518.705, 52967.040 25/08/10,07:52:41,15,09,1, 11.9,1,1, 17.115, 10445.011, 518.667, 52967.038 25/08/10,07:52:41,16,09,1, 11.9,1,1, 17.115, 10445.048, 518.660, 52966.999 25/08/10,07:52:41,17,09,1, 11.9,1,1, 17.115, 10445.108, 518.645, 52967.070 25/08/10,07:52:41,18,09,1, 11.9,1,1, 17.115, 10445.168, 518.619, 52967.038 25/08/10,07:52:41,19,09,1, 11.9,1,1, 17.115, 10445.211, 518.596, 52966.940 25/08/10,07:52:42,00,09,1, 11.9,1,1, 17.111, 10445.207, 518.596, 52966.940 25/08/10,07:52:42,01,09,1, 11.9,1,1, 17.111, 10445.314, 518.535, 52966.953 25/08/10,07:52:42,02,09,1, 11.9,1,1, 17.111, 10445.361, 518.517, 52966.892 25/08/10,07:52:42,03,09,1, 11.9,1,1, 17.111, 10445.401, 518.510, 52966.882 25/08/10,07:52:42,04,09,1, 11.9,1,1, 17.111, 10445.473, 518.466, 52966.896 25/08/10,07:52:42,05,09,1, 11.9,1,1, 17.111, 10445.475, 518.427, 52966.835 25/08/10,07:52:42,06,09,1, 11.9,1,1, 17.111, 10445.549, 518.436, 52966.860 25/08/10,07:52:42,07,09,1, 11.9,1,1, 17.111, 10445.604, 518.389, 52966.831 25/08/10,07:52:42,08,09,1, 11.9,1,1, 17.111, 10445.626, 518.368, 52966.856 25/08/10,07:52:42,09,09,1, 11.9,1,1, 17.111, 10445.683, 518.346, 52966.786 25/08/10,07:52:42,10,09,1, 11.9,1,1, 17.111, 10445.721, 518.301, 52966.839 25/08/10,07:52:42,11,09,1, 11.9,1,1, 17.111, 10445.779, 518.274, 52966.805 25/08/10,07:52:42,12,09,1, 11.9,1,1, 17.111, 10445.811, 518.250, 52966.813 25/08/10,07:52:42,13,09,1, 11.9,1,1, 17.111, 10445.859, 518.224, 52966.797 25/08/10,07:52:42,14,09,1, 11.9,1,1, 17.111, 10445.884, 518.193, 52966.708 25/08/10,07:52:42,15,09,1, 11.9,1,1, 17.111, 10445.927, 518.187, 52966.720 25/08/10,07:52:42,16,09,1, 11.9,1,1, 17.111, 10445.959, 518.161, 52966.766 25/08/10,07:52:42,17,09,1, 11.9,1,1, 17.111, 10446.032, 518.128, 52966.708 25/08/10,07:52:42,18,09,1, 11.9,1,1, 17.111, 10446.059, 518.083, 52966.696 25/08/10,07:52:42,19,09,1, 11.9,1,1, 17.111, 10446.090, 518.067, 52966.691 25/08/10,07:52:43,00,10,1, 12.0,1,1, 17.116, 10446.084, 518.067, 52966.691 25/08/10,07:52:43,01,10,1, 12.0,1,1, 17.116, 10446.170, 517.979, 52966.607 25/08/10,07:52:43,02,10,1, 12.0,1,1, 17.116, 10446.212, 517.968, 52966.618 25/08/10,07:52:43,03,10,1, 12.0,1,1, 17.116, 10446.256, 517.945, 52966.608 25/08/10,07:52:43,04,10,1, 12.0,1,1, 17.116, 10446.305, 517.944, 52966.541 25/08/10,07:52:43,05,10,1, 12.0,1,1, 17.116, 10446.379, 517.916, 52966.549 25/08/10,07:52:43,06,10,1, 12.0,1,1, 17.116, 10446.391, 517.867, 52966.524 25/08/10,07:52:43,07,10,1, 12.0,1,1, 17.116, 10446.463, 517.843, 52966.545 25/08/10,07:52:43,08,10,1, 12.0,1,1, 17.116, 10446.477, 517.819, 52966.472 25/08/10,07:52:43,09,10,1, 12.0,1,1, 17.116, 10446.538, 517.800, 52966.457 25/08/10,07:52:43,10,10,1, 12.0,1,1, 17.116, 10446.585, 517.782, 52966.497 25/08/10,07:52:43,11,10,1, 12.0,1,1, 17.116, 10446.606, 517.720, 52966.464 25/08/10,07:52:43,12,10,1, 12.0,1,1, 17.116, 10446.660, 517.726, 52966.505 25/08/10,07:52:43,13,10,1, 12.0,1,1, 17.116, 10446.714, 517.695, 52966.430 25/08/10,07:52:43,14,10,1, 12.0,1,1, 17.116, 10446.751, 517.678, 52966.399 25/08/10,07:52:43,15,10,1, 12.0,1,1, 17.116, 10446.770, 517.647, 52966.404 25/08/10,07:52:43,16,10,1, 12.0,1,1, 17.116, 10446.854, 517.632, 52966.383 25/08/10,07:52:43,17,10,1, 12.0,1,1, 17.116, 10446.886, 517.590, 52966.345 25/08/10,07:52:43,18,10,1, 12.0,1,1, 17.116, 10446.916, 517.591, 52966.395 25/08/10,07:52:43,19,10,1, 12.0,1,1, 17.116, 10446.945, 517.546, 52966.312 25/08/10,07:52:44,00,09,1, 11.9,1,1, 17.117, 10446.943, 517.546, 52966.312 25/08/10,07:52:44,01,09,1, 11.9,1,1, 17.117, 10447.027, 517.505, 52966.377 25/08/10,07:52:44,02,09,1, 11.9,1,1, 17.117, 10447.099, 517.449, 52966.321 25/08/10,07:52:44,03,09,1, 11.9,1,1, 17.117, 10447.142, 517.445, 52966.229 25/08/10,07:52:44,04,09,1, 11.9,1,1, 17.117, 10447.195, 517.412, 52966.281 25/08/10,07:52:44,05,09,1, 11.9,1,1, 17.117, 10447.209, 517.408, 52966.324 25/08/10,07:52:44,06,09,1, 11.9,1,1, 17.117, 10447.265, 517.370, 52966.295 25/08/10,07:52:44,07,09,1, 11.9,1,1, 17.117, 10447.315, 517.354, 52966.243 25/08/10,07:52:44,08,09,1, 11.9,1,1, 17.117, 10447.314, 517.307, 52966.271 25/08/10,07:52:44,09,09,1, 11.9,1,1, 17.117, 10447.384, 517.302, 52966.249 25/08/10,07:52:44,10,09,1, 11.9,1,1, 17.117, 10447.401, 517.264, 52966.215 25/08/10,07:52:44,11,09,1, 11.9,1,1, 17.117, 10447.459, 517.275, 52966.186 25/08/10,07:52:44,12,09,1, 11.9,1,1, 17.117, 10447.496, 517.202, 52966.120 25/08/10,07:52:44,13,09,1, 11.9,1,1, 17.117, 10447.539, 517.197, 52966.176 25/08/10,07:52:44,14,09,1, 11.9,1,1, 17.117, 10447.556, 517.148, 52966.109 25/08/10,07:52:44,15,09,1, 11.9,1,1, 17.117, 10447.590, 517.144, 52966.103 25/08/10,07:52:44,16,09,1, 11.9,1,1, 17.117, 10447.638, 517.109, 52966.159 25/08/10,07:52:44,17,09,1, 11.9,1,1, 17.117, 10447.662, 517.086, 52966.096 25/08/10,07:52:44,18,09,1, 11.9,1,1, 17.117, 10447.697, 517.063, 52966.055 25/08/10,07:52:44,19,09,1, 11.9,1,1, 17.117, 10447.768, 517.017, 52966.072 25/08/10,07:52:45,00,08,1, 12.0,1,1, 17.116, 10447.761, 517.017, 52966.072 25/08/10,07:52:45,01,08,1, 12.0,1,1, 17.116, 10447.803, 516.971, 52966.062 25/08/10,07:52:45,02,08,1, 12.0,1,1, 17.116, 10447.833, 516.961, 52966.000 25/08/10,07:52:45,03,08,1, 12.0,1,1, 17.116, 10447.865, 516.925, 52966.006 25/08/10,07:52:45,04,08,1, 12.0,1,1, 17.116, 10447.917, 516.905, 52966.006 25/08/10,07:52:45,05,08,1, 12.0,1,1, 17.116, 10447.928, 516.891, 52966.035 25/08/10,07:52:45,06,08,1, 12.0,1,1, 17.116, 10447.970, 516.839, 52965.980 25/08/10,07:52:45,07,08,1, 12.0,1,1, 17.116, 10447.992, 516.812, 52965.951 25/08/10,07:52:45,08,08,1, 12.0,1,1, 17.116, 10448.044, 516.782, 52965.900 25/08/10,07:52:45,09,08,1, 12.0,1,1, 17.116, 10448.083, 516.751, 52965.966 25/08/10,07:52:45,10,08,1, 12.0,1,1, 17.116, 10448.155, 516.749, 52965.973 25/08/10,07:52:45,11,08,1, 12.0,1,1, 17.116, 10448.175, 516.695, 52965.978 25/08/10,07:52:45,12,08,1, 12.0,1,1, 17.116, 10448.199, 516.662, 52965.885 25/08/10,07:52:45,13,08,1, 12.0,1,1, 17.116, 10448.213, 516.634, 52965.896 25/08/10,07:52:45,14,08,1, 12.0,1,1, 17.116, 10448.271, 516.605, 52965.849 25/08/10,07:52:45,15,08,1, 12.0,1,1, 17.116, 10448.329, 516.561, 52965.930 25/08/10,07:52:45,16,08,1, 12.0,1,1, 17.116, 10448.357, 516.529, 52965.848 25/08/10,07:52:45,17,08,1, 12.0,1,1, 17.116, 10448.354, 516.498, 52965.842 25/08/10,07:52:45,18,08,1, 12.0,1,1, 17.116, 10448.352, 516.487, 52965.838 25/08/10,07:52:45,19,08,1, 12.0,1,1, 17.116, 10448.440, 516.470, 52965.858 25/08/10,07:52:46,00,08,1, 11.9,1,1, 17.115, 10448.437, 516.470, 52965.858 25/08/10,07:52:46,01,08,1, 11.9,1,1, 17.115, 10448.491, 516.422, 52965.809 25/08/10,07:52:46,02,08,1, 11.9,1,1, 17.115, 10448.503, 516.364, 52965.791 25/08/10,07:52:46,03,08,1, 11.9,1,1, 17.115, 10448.521, 516.378, 52965.736 25/08/10,07:52:46,04,08,1, 11.9,1,1, 17.115, 10448.562, 516.357, 52965.793 25/08/10,07:52:46,05,08,1, 11.9,1,1, 17.115, 10448.614, 516.314, 52965.757 25/08/10,07:52:46,06,08,1, 11.9,1,1, 17.115, 10448.652, 516.300, 52965.690 25/08/10,07:52:46,07,08,1, 11.9,1,1, 17.115, 10448.675, 516.269, 52965.769 25/08/10,07:52:46,08,08,1, 11.9,1,1, 17.115, 10448.708, 516.219, 52965.712 25/08/10,07:52:46,09,08,1, 11.9,1,1, 17.115, 10448.730, 516.218, 52965.692 25/08/10,07:52:46,10,08,1, 11.9,1,1, 17.115, 10448.738, 516.173, 52965.668 25/08/10,07:52:46,11,08,1, 11.9,1,1, 17.115, 10448.792, 516.149, 52965.664 25/08/10,07:52:46,12,08,1, 11.9,1,1, 17.115, 10448.825, 516.105, 52965.663 25/08/10,07:52:46,13,08,1, 11.9,1,1, 17.115, 10448.847, 516.094, 52965.590 25/08/10,07:52:46,14,08,1, 11.9,1,1, 17.115, 10448.888, 516.054, 52965.612 25/08/10,07:52:46,15,08,1, 11.9,1,1, 17.115, 10448.924, 516.036, 52965.588 25/08/10,07:52:46,16,08,1, 11.9,1,1, 17.115, 10448.943, 516.013, 52965.572 25/08/10,07:52:46,17,08,1, 11.9,1,1, 17.115, 10448.978, 515.972, 52965.588 25/08/10,07:52:46,18,08,1, 11.9,1,1, 17.115, 10449.017, 515.978, 52965.558 25/08/10,07:52:46,19,08,1, 11.9,1,1, 17.115, 10449.049, 515.941, 52965.536 25/08/10,07:52:47,00,09,1, 11.9,1,1, 17.114, 10449.046, 515.941, 52965.536 25/08/10,07:52:47,01,09,1, 11.9,1,1, 17.114, 10449.102, 515.892, 52965.626 25/08/10,07:52:47,02,09,1, 11.9,1,1, 17.114, 10449.117, 515.884, 52965.543 25/08/10,07:52:47,03,09,1, 11.9,1,1, 17.114, 10449.110, 515.849, 52965.505 25/08/10,07:52:47,04,09,1, 11.9,1,1, 17.114, 10449.172, 515.802, 52965.471 25/08/10,07:52:47,05,09,1, 11.9,1,1, 17.114, 10449.183, 515.829, 52965.555 25/08/10,07:52:47,06,09,1, 11.9,1,1, 17.114, 10449.197, 515.785, 52965.544 25/08/10,07:52:47,07,09,1, 11.9,1,1, 17.114, 10449.255, 515.758, 52965.588 25/08/10,07:52:47,08,09,1, 11.9,1,1, 17.114, 10449.288, 515.729, 52965.479 25/08/10,07:52:47,09,09,1, 11.9,1,1, 17.114, 10449.322, 515.688, 52965.448 25/08/10,07:52:47,10,09,1, 11.9,1,1, 17.114, 10449.339, 515.685, 52965.480 25/08/10,07:52:47,11,09,1, 11.9,1,1, 17.114, 10449.380, 515.646, 52965.487 25/08/10,07:52:47,12,09,1, 11.9,1,1, 17.114, 10449.410, 515.641, 52965.469 25/08/10,07:52:47,13,09,1, 11.9,1,1, 17.114, 10449.476, 515.610, 52965.527 25/08/10,07:52:47,14,09,1, 11.9,1,1, 17.114, 10449.488, 515.592, 52965.466 25/08/10,07:52:47,15,09,1, 11.9,1,1, 17.114, 10449.489, 515.554, 52965.497 25/08/10,07:52:47,16,09,1, 11.9,1,1, 17.114, 10449.545, 515.566, 52965.466 25/08/10,07:52:47,17,09,1, 11.9,1,1, 17.114, 10449.563, 515.523, 52965.415 25/08/10,07:52:47,18,09,1, 11.9,1,1, 17.114, 10449.608, 515.489, 52965.480 25/08/10,07:52:47,19,09,1, 11.9,1,1, 17.114, 10449.673, 515.445, 52965.383 25/08/10,07:52:48,00,09,1, 12.0,1,1, 17.115, 10449.672, 515.445, 52965.383 25/08/10,07:52:48,01,09,1, 12.0,1,1, 17.115, 10449.709, 515.408, 52965.380 25/08/10,07:52:48,02,09,1, 12.0,1,1, 17.115, 10449.728, 515.406, 52965.426 25/08/10,07:52:48,03,09,1, 12.0,1,1, 17.115, 10449.755, 515.405, 52965.389 25/08/10,07:52:48,04,09,1, 12.0,1,1, 17.115, 10449.786, 515.357, 52965.415 25/08/10,07:52:48,05,09,1, 12.0,1,1, 17.115, 10449.834, 515.352, 52965.426 25/08/10,07:52:48,06,09,1, 12.0,1,1, 17.115, 10449.875, 515.324, 52965.402 25/08/10,07:52:48,07,09,1, 12.0,1,1, 17.115, 10449.905, 515.324, 52965.393 25/08/10,07:52:48,08,09,1, 12.0,1,1, 17.115, 10449.924, 515.282, 52965.356 25/08/10,07:52:48,09,09,1, 12.0,1,1, 17.115, 10449.969, 515.268, 52965.361 25/08/10,07:52:48,10,09,1, 12.0,1,1, 17.115, 10450.038, 515.246, 52965.334 25/08/10,07:52:48,11,09,1, 12.0,1,1, 17.115, 10450.058, 515.221, 52965.360 25/08/10,07:52:48,12,09,1, 12.0,1,1, 17.115, 10450.076, 515.214, 52965.345 25/08/10,07:52:48,13,09,1, 12.0,1,1, 17.115, 10450.133, 515.188, 52965.358 25/08/10,07:52:48,14,09,1, 12.0,1,1, 17.115, 10450.169, 515.156, 52965.300 25/08/10,07:52:48,15,09,1, 12.0,1,1, 17.115, 10450.206, 515.146, 52965.273 25/08/10,07:52:48,16,09,1, 12.0,1,1, 17.115, 10450.254, 515.139, 52965.303 25/08/10,07:52:48,17,09,1, 12.0,1,1, 17.115, 10450.270, 515.110, 52965.347 25/08/10,07:52:48,18,09,1, 12.0,1,1, 17.115, 10450.315, 515.085, 52965.316 25/08/10,07:52:48,19,09,1, 12.0,1,1, 17.115, 10450.369, 515.059, 52965.287 25/08/10,07:52:49,00,10,1, 11.9,1,1, 17.118, 10450.364, 515.059, 52965.287 25/08/10,07:52:49,01,10,1, 11.9,1,1, 17.118, 10450.456, 515.037, 52965.357 25/08/10,07:52:49,02,10,1, 11.9,1,1, 17.118, 10450.517, 515.037, 52965.282 25/08/10,07:52:49,03,10,1, 11.9,1,1, 17.118, 10450.552, 514.983, 52965.337 25/08/10,07:52:49,04,10,1, 11.9,1,1, 17.118, 10450.573, 514.979, 52965.295 25/08/10,07:52:49,05,10,1, 11.9,1,1, 17.118, 10450.606, 514.984, 52965.353 25/08/10,07:52:49,06,10,1, 11.9,1,1, 17.118, 10450.695, 514.964, 52965.299 25/08/10,07:52:49,07,10,1, 11.9,1,1, 17.118, 10450.718, 514.926, 52965.343 25/08/10,07:52:49,08,10,1, 11.9,1,1, 17.118, 10450.754, 514.909, 52965.209 25/08/10,07:52:49,09,10,1, 11.9,1,1, 17.118, 10450.802, 514.917, 52965.250 25/08/10,07:52:49,10,10,1, 11.9,1,1, 17.118, 10450.831, 514.894, 52965.283 25/08/10,07:52:49,11,10,1, 11.9,1,1, 17.118, 10450.883, 514.860, 52965.261 25/08/10,07:52:49,12,10,1, 11.9,1,1, 17.118, 10450.912, 514.867, 52965.212 25/08/10,07:52:49,13,10,1, 11.9,1,1, 17.118, 10450.952, 514.844, 52965.246 25/08/10,07:52:49,14,10,1, 11.9,1,1, 17.118, 10450.972, 514.844, 52965.243 25/08/10,07:52:49,15,10,1, 11.9,1,1, 17.118, 10451.019, 514.804, 52965.241 25/08/10,07:52:49,16,10,1, 11.9,1,1, 17.118, 10451.084, 514.798, 52965.186 25/08/10,07:52:49,17,10,1, 11.9,1,1, 17.118, 10451.125, 514.786, 52965.237 25/08/10,07:52:49,18,10,1, 11.9,1,1, 17.118, 10451.163, 514.780, 52965.275 25/08/10,07:52:49,19,10,1, 11.9,1,1, 17.118, 10451.207, 514.743, 52965.187 25/08/10,07:52:50,00,10,1, 11.9,1,1, 17.119, 10451.207, 514.743, 52965.187 25/08/10,07:52:50,01,10,1, 11.9,1,1, 17.119, 10451.304, 514.714, 52965.221 25/08/10,07:52:50,02,10,1, 11.9,1,1, 17.119, 10451.332, 514.697, 52965.168 25/08/10,07:52:50,03,10,1, 11.9,1,1, 17.119, 10451.369, 514.696, 52965.240 25/08/10,07:52:50,04,10,1, 11.9,1,1, 17.119, 10451.418, 514.690, 52965.222 25/08/10,07:52:50,05,10,1, 11.9,1,1, 17.119, 10451.449, 514.670, 52965.212 25/08/10,07:52:50,06,10,1, 11.9,1,1, 17.119, 10451.520, 514.660, 52965.190 25/08/10,07:52:50,07,10,1, 11.9,1,1, 17.119, 10451.532, 514.647, 52965.188 25/08/10,07:52:50,08,10,1, 11.9,1,1, 17.119, 10451.569, 514.624, 52965.149 25/08/10,07:52:50,09,10,1, 11.9,1,1, 17.119, 10451.641, 514.621, 52965.136 25/08/10,07:52:50,10,10,1, 11.9,1,1, 17.119, 10451.655, 514.602, 52965.167 25/08/10,07:52:50,11,10,1, 11.9,1,1, 17.119, 10451.712, 514.607, 52965.150 25/08/10,07:52:50,12,10,1, 11.9,1,1, 17.119, 10451.750, 514.613, 52965.123 25/08/10,07:52:50,13,10,1, 11.9,1,1, 17.119, 10451.784, 514.583, 52965.119 25/08/10,07:52:50,14,10,1, 11.9,1,1, 17.119, 10451.816, 514.574, 52965.131 25/08/10,07:52:50,15,10,1, 11.9,1,1, 17.119, 10451.890, 514.565, 52965.122 25/08/10,07:52:50,16,10,1, 11.9,1,1, 17.119, 10451.939, 514.551, 52965.103 25/08/10,07:52:50,17,10,1, 11.9,1,1, 17.119, 10451.955, 514.526, 52965.156 25/08/10,07:52:50,18,10,1, 11.9,1,1, 17.119, 10452.005, 514.518, 52965.163 25/08/10,07:52:50,19,10,1, 11.9,1,1, 17.119, 10452.055, 514.482, 52965.067 25/08/10,07:52:51,00,09,1, 11.9,1,1, 17.116, 10452.050, 514.482, 52965.067 25/08/10,07:52:51,01,09,1, 11.9,1,1, 17.116, 10452.136, 514.474, 52965.070 25/08/10,07:52:51,02,09,1, 11.9,1,1, 17.116, 10452.173, 514.479, 52965.064 25/08/10,07:52:51,03,09,1, 11.9,1,1, 17.116, 10452.199, 514.461, 52965.153 25/08/10,07:52:51,04,09,1, 11.9,1,1, 17.116, 10452.258, 514.465, 52965.128 25/08/10,07:52:51,05,09,1, 11.9,1,1, 17.116, 10452.288, 514.436, 52965.087 25/08/10,07:52:51,06,09,1, 11.9,1,1, 17.116, 10452.315, 514.431, 52965.116 25/08/10,07:52:51,07,09,1, 11.9,1,1, 17.116, 10452.361, 514.404, 52965.049 25/08/10,07:52:51,08,09,1, 11.9,1,1, 17.116, 10452.420, 514.386, 52965.080 25/08/10,07:52:51,09,09,1, 11.9,1,1, 17.116, 10452.435, 514.366, 52965.006 25/08/10,07:52:51,10,09,1, 11.9,1,1, 17.116, 10452.479, 514.352, 52964.975 25/08/10,07:52:51,11,09,1, 11.9,1,1, 17.116, 10452.534, 514.372, 52965.048 25/08/10,07:52:51,12,09,1, 11.9,1,1, 17.116, 10452.578, 514.368, 52965.023 25/08/10,07:52:51,13,09,1, 11.9,1,1, 17.116, 10452.622, 514.344, 52964.990 25/08/10,07:52:51,14,09,1, 11.9,1,1, 17.116, 10452.688, 514.318, 52965.010 25/08/10,07:52:51,15,09,1, 11.9,1,1, 17.116, 10452.697, 514.326, 52965.028 25/08/10,07:52:51,16,09,1, 11.9,1,1, 17.116, 10452.781, 514.304, 52964.996 25/08/10,07:52:51,17,09,1, 11.9,1,1, 17.116, 10452.774, 514.314, 52964.949 25/08/10,07:52:51,18,09,1, 11.9,1,1, 17.116, 10452.834, 514.294, 52964.951 25/08/10,07:52:51,19,09,1, 11.9,1,1, 17.116, 10452.900, 514.268, 52964.937 25/08/10,07:52:52,00,09,1, 11.9,1,1, 17.118, 10452.893, 514.268, 52964.937 25/08/10,07:52:52,01,09,1, 11.9,1,1, 17.118, 10452.953, 514.284, 52964.985 25/08/10,07:52:52,02,09,1, 11.9,1,1, 17.118, 10453.049, 514.263, 52964.947 25/08/10,07:52:52,03,09,1, 11.9,1,1, 17.118, 10453.063, 514.227, 52964.931 25/08/10,07:52:52,04,09,1, 11.9,1,1, 17.118, 10453.102, 514.227, 52964.889 25/08/10,07:52:52,05,09,1, 11.9,1,1, 17.118, 10453.147, 514.248, 52964.911 25/08/10,07:52:52,06,09,1, 11.9,1,1, 17.118, 10453.211, 514.233, 52965.065 25/08/10,07:52:52,07,09,1, 11.9,1,1, 17.118, 10453.231, 514.227, 52964.838 25/08/10,07:52:52,08,09,1, 11.9,1,1, 17.118, 10453.278, 514.224, 52964.901 25/08/10,07:52:52,09,09,1, 11.9,1,1, 17.118, 10453.322, 514.181, 52964.907 25/08/10,07:52:52,10,09,1, 11.9,1,1, 17.118, 10453.396, 514.174, 52964.834 25/08/10,07:52:52,11,09,1, 11.9,1,1, 17.118, 10453.443, 514.184, 52964.905 25/08/10,07:52:52,12,09,1, 11.9,1,1, 17.118, 10453.486, 514.169, 52964.886 25/08/10,07:52:52,13,09,1, 11.9,1,1, 17.118, 10453.524, 514.140, 52964.881 25/08/10,07:52:52,14,09,1, 11.9,1,1, 17.118, 10453.555, 514.149, 52964.884 25/08/10,07:52:52,15,09,1, 11.9,1,1, 17.118, 10453.613, 514.147, 52964.838 25/08/10,07:52:52,16,09,1, 11.9,1,1, 17.118, 10453.660, 514.118, 52964.896 25/08/10,07:52:52,17,09,1, 11.9,1,1, 17.118, 10453.699, 514.129, 52964.871 25/08/10,07:52:52,18,09,1, 11.9,1,1, 17.118, 10453.769, 514.116, 52964.832 25/08/10,07:52:52,19,09,1, 11.9,1,1, 17.118, 10453.821, 514.107, 52964.861 25/08/10,07:52:53,00,09,1, 11.9,1,1, 17.118, 10453.819, 514.107, 52964.861 25/08/10,07:52:53,01,09,1, 11.9,1,1, 17.118, 10453.912, 514.104, 52964.897 25/08/10,07:52:53,02,09,1, 11.9,1,1, 17.118, 10453.965, 514.094, 52964.890 25/08/10,07:52:53,03,09,1, 11.9,1,1, 17.118, 10453.986, 514.083, 52964.865 25/08/10,07:52:53,04,09,1, 11.9,1,1, 17.118, 10454.044, 514.059, 52964.880 25/08/10,07:52:53,05,09,1, 11.9,1,1, 17.118, 10454.104, 514.059, 52964.882 25/08/10,07:52:53,06,09,1, 11.9,1,1, 17.118, 10454.173, 514.039, 52964.847 25/08/10,07:52:53,07,09,1, 11.9,1,1, 17.118, 10454.196, 514.030, 52964.812 25/08/10,07:52:53,08,09,1, 11.9,1,1, 17.118, 10454.254, 514.024, 52964.860 25/08/10,07:52:53,09,09,1, 11.9,1,1, 17.118, 10454.301, 514.035, 52964.877 25/08/10,07:52:53,10,09,1, 11.9,1,1, 17.118, 10454.370, 514.037, 52964.851 25/08/10,07:52:53,11,09,1, 11.9,1,1, 17.118, 10454.427, 514.034, 52964.837 25/08/10,07:52:53,12,09,1, 11.9,1,1, 17.118, 10454.456, 513.998, 52964.814 25/08/10,07:52:53,13,09,1, 11.9,1,1, 17.118, 10454.525, 513.996, 52964.770 25/08/10,07:52:53,14,09,1, 11.9,1,1, 17.118, 10454.586, 514.009, 52964.763 25/08/10,07:52:53,15,09,1, 11.9,1,1, 17.118, 10454.635, 513.975, 52964.754 25/08/10,07:52:53,16,09,1, 11.9,1,1, 17.118, 10454.686, 513.991, 52964.757 25/08/10,07:52:53,17,09,1, 11.9,1,1, 17.118, 10454.763, 513.985, 52964.748 25/08/10,07:52:53,18,09,1, 11.9,1,1, 17.118, 10454.774, 513.984, 52964.799 25/08/10,07:52:53,19,09,1, 11.9,1,1, 17.118, 10454.842, 513.955, 52964.788 25/08/10,07:52:54,00,09,1, 11.9,1,1, 17.118, 10454.837, 513.955, 52964.788 25/08/10,07:52:54,01,09,1, 11.9,1,1, 17.118, 10454.963, 513.930, 52964.693 25/08/10,07:52:54,02,09,1, 11.9,1,1, 17.118, 10455.025, 513.971, 52964.707 25/08/10,07:52:54,03,09,1, 11.9,1,1, 17.118, 10455.074, 513.947, 52964.693 25/08/10,07:52:54,04,09,1, 11.9,1,1, 17.118, 10455.135, 513.953, 52964.713 25/08/10,07:52:54,05,09,1, 11.9,1,1, 17.118, 10455.185, 513.919, 52964.708 25/08/10,07:52:54,06,09,1, 11.9,1,1, 17.118, 10455.251, 513.896, 52964.713 25/08/10,07:52:54,07,09,1, 11.9,1,1, 17.118, 10455.295, 513.913, 52964.706 25/08/10,07:52:54,08,09,1, 11.9,1,1, 17.118, 10455.364, 513.889, 52964.655 25/08/10,07:52:54,09,09,1, 11.9,1,1, 17.118, 10455.397, 513.880, 52964.679 25/08/10,07:52:54,10,09,1, 11.9,1,1, 17.118, 10455.451, 513.877, 52964.691 25/08/10,07:52:54,11,09,1, 11.9,1,1, 17.118, 10455.495, 513.867, 52964.654 25/08/10,07:52:54,12,09,1, 11.9,1,1, 17.118, 10455.576, 513.843, 52964.644 25/08/10,07:52:54,13,09,1, 11.9,1,1, 17.118, 10455.632, 513.851, 52964.699 25/08/10,07:52:54,14,09,1, 11.9,1,1, 17.118, 10455.701, 513.873, 52964.644 25/08/10,07:52:54,15,09,1, 11.9,1,1, 17.118, 10455.774, 513.844, 52964.618 25/08/10,07:52:54,16,09,1, 11.9,1,1, 17.118, 10455.820, 513.811, 52964.630 25/08/10,07:52:54,17,09,1, 11.9,1,1, 17.118, 10455.894, 513.808, 52964.541 25/08/10,07:52:54,18,09,1, 11.9,1,1, 17.118, 10455.950, 513.838, 52964.610 25/08/10,07:52:54,19,09,1, 11.9,1,1, 17.118, 10455.991, 513.800, 52964.522 25/08/10,07:52:55,00,09,1, 11.9,1,1, 17.119, 10455.989, 513.800, 52964.522 25/08/10,07:52:55,01,09,1, 11.9,1,1, 17.119, 10456.120, 513.801, 52964.589 25/08/10,07:52:55,02,09,1, 11.9,1,1, 17.119, 10456.189, 513.794, 52964.580 25/08/10,07:52:55,03,09,1, 11.9,1,1, 17.119, 10456.218, 513.764, 52964.564 25/08/10,07:52:55,04,09,1, 11.9,1,1, 17.119, 10456.295, 513.798, 52964.557 25/08/10,07:52:55,05,09,1, 11.9,1,1, 17.119, 10456.370, 513.759, 52964.455 25/08/10,07:52:55,06,09,1, 11.9,1,1, 17.119, 10456.412, 513.770, 52964.509 25/08/10,07:52:55,07,09,1, 11.9,1,1, 17.119, 10456.467, 513.754, 52964.440 25/08/10,07:52:55,08,09,1, 11.9,1,1, 17.119, 10456.528, 513.737, 52964.464 25/08/10,07:52:55,09,09,1, 11.9,1,1, 17.119, 10456.610, 513.770, 52964.466 25/08/10,07:52:55,10,09,1, 11.9,1,1, 17.119, 10456.681, 513.732, 52964.451 25/08/10,07:52:55,11,09,1, 11.9,1,1, 17.119, 10456.712, 513.727, 52964.426 25/08/10,07:52:55,12,09,1, 11.9,1,1, 17.119, 10456.767, 513.725, 52964.462 25/08/10,07:52:55,13,09,1, 11.9,1,1, 17.119, 10456.836, 513.726, 52964.440 25/08/10,07:52:55,14,09,1, 11.9,1,1, 17.119, 10456.888, 513.711, 52964.383 25/08/10,07:52:55,15,09,1, 11.9,1,1, 17.119, 10456.977, 513.697, 52964.394 25/08/10,07:52:55,16,09,1, 11.9,1,1, 17.119, 10457.022, 513.686, 52964.402 25/08/10,07:52:55,17,09,1, 11.9,1,1, 17.119, 10457.073, 513.693, 52964.390 25/08/10,07:52:55,18,09,1, 11.9,1,1, 17.119, 10457.131, 513.704, 52964.448 25/08/10,07:52:55,19,09,1, 11.9,1,1, 17.119, 10457.213, 513.692, 52964.377 25/08/10,07:52:56,00,09,1, 11.9,1,1, 17.118, 10457.207, 513.692, 52964.377 25/08/10,07:52:56,01,09,1, 11.9,1,1, 17.118, 10457.368, 513.667, 52964.369 25/08/10,07:52:56,02,09,1, 11.9,1,1, 17.118, 10457.397, 513.682, 52964.398 25/08/10,07:52:56,03,09,1, 11.9,1,1, 17.118, 10457.463, 513.669, 52964.385 25/08/10,07:52:56,04,09,1, 11.9,1,1, 17.118, 10457.544, 513.650, 52964.331 25/08/10,07:52:56,05,09,1, 11.9,1,1, 17.118, 10457.593, 513.650, 52964.344 25/08/10,07:52:56,06,09,1, 11.9,1,1, 17.118, 10457.660, 513.630, 52964.301 25/08/10,07:52:56,07,09,1, 11.9,1,1, 17.118, 10457.736, 513.617, 52964.281 25/08/10,07:52:56,08,09,1, 11.9,1,1, 17.118, 10457.798, 513.597, 52964.278 25/08/10,07:52:56,09,09,1, 11.9,1,1, 17.118, 10457.866, 513.597, 52964.295 25/08/10,07:52:56,10,09,1, 11.9,1,1, 17.118, 10457.916, 513.588, 52964.245 25/08/10,07:52:56,11,09,1, 11.9,1,1, 17.118, 10457.980, 513.577, 52964.266 25/08/10,07:52:56,12,09,1, 11.9,1,1, 17.118, 10458.091, 513.607, 52964.324 25/08/10,07:52:56,13,09,1, 11.9,1,1, 17.118, 10458.128, 513.570, 52964.225 25/08/10,07:52:56,14,09,1, 11.9,1,1, 17.118, 10458.193, 513.553, 52964.282 25/08/10,07:52:56,15,09,1, 11.9,1,1, 17.118, 10458.248, 513.554, 52964.240 25/08/10,07:52:56,16,09,1, 11.9,1,1, 17.118, 10458.296, 513.556, 52964.211 25/08/10,07:52:56,17,09,1, 11.9,1,1, 17.118, 10458.365, 513.561, 52964.205 25/08/10,07:52:56,18,09,1, 11.9,1,1, 17.118, 10458.431, 513.524, 52964.226 25/08/10,07:52:56,19,09,1, 11.9,1,1, 17.118, 10458.479, 513.511, 52964.202 25/08/10,07:52:57,00,09,1, 11.9,1,1, 17.119, 10458.475, 513.511, 52964.202 25/08/10,07:52:57,01,09,1, 11.9,1,1, 17.119, 10458.600, 513.469, 52964.137 25/08/10,07:52:57,02,09,1, 11.9,1,1, 17.119, 10458.697, 513.507, 52964.265 25/08/10,07:52:57,03,09,1, 11.9,1,1, 17.119, 10458.771, 513.497, 52964.271 25/08/10,07:52:57,04,09,1, 11.9,1,1, 17.119, 10458.792, 513.482, 52964.174 25/08/10,07:52:57,05,09,1, 11.9,1,1, 17.119, 10458.889, 513.467, 52964.181 25/08/10,07:52:57,06,09,1, 11.9,1,1, 17.119, 10458.916, 513.472, 52964.173 25/08/10,07:52:57,07,09,1, 11.9,1,1, 17.119, 10458.991, 513.463, 52964.203 25/08/10,07:52:57,08,09,1, 11.9,1,1, 17.119, 10459.027, 513.437, 52964.242 25/08/10,07:52:57,09,09,1, 11.9,1,1, 17.119, 10459.117, 513.419, 52964.199 25/08/10,07:52:57,10,09,1, 11.9,1,1, 17.119, 10459.157, 513.411, 52964.107 25/08/10,07:52:57,11,09,1, 11.9,1,1, 17.119, 10459.208, 513.410, 52964.203 25/08/10,07:52:57,12,09,1, 11.9,1,1, 17.119, 10459.279, 513.381, 52964.110 25/08/10,07:52:57,13,09,1, 11.9,1,1, 17.119, 10459.360, 513.387, 52964.153 25/08/10,07:52:57,14,09,1, 11.9,1,1, 17.119, 10459.397, 513.386, 52964.106 25/08/10,07:52:57,15,09,1, 11.9,1,1, 17.119, 10459.475, 513.355, 52964.117 25/08/10,07:52:57,16,09,1, 11.9,1,1, 17.119, 10459.518, 513.336, 52964.145 25/08/10,07:52:57,17,09,1, 11.9,1,1, 17.119, 10459.596, 513.338, 52964.065 25/08/10,07:52:57,18,09,1, 11.9,1,1, 17.119, 10459.645, 513.315, 52964.092 25/08/10,07:52:57,19,09,1, 11.9,1,1, 17.119, 10459.737, 513.303, 52964.049 25/08/10,07:52:58,00,09,1, 11.9,1,1, 17.122, 10459.735, 513.303, 52964.049 25/08/10,07:52:58,01,09,1, 11.9,1,1, 17.122, 10459.805, 513.291, 52964.015 25/08/10,07:52:58,02,09,1, 11.9,1,1, 17.122, 10459.896, 513.289, 52963.978 25/08/10,07:52:58,03,09,1, 11.9,1,1, 17.122, 10459.932, 513.262, 52963.960 25/08/10,07:52:58,04,09,1, 11.9,1,1, 17.122, 10459.993, 513.233, 52964.011 25/08/10,07:52:58,05,09,1, 11.9,1,1, 17.122, 10460.035, 513.245, 52963.977 25/08/10,07:52:58,06,09,1, 11.9,1,1, 17.122, 10460.112, 513.215, 52963.969 25/08/10,07:52:58,07,09,1, 11.9,1,1, 17.122, 10460.168, 513.192, 52963.962 25/08/10,07:52:58,08,09,1, 11.9,1,1, 17.122, 10460.209, 513.193, 52963.917 25/08/10,07:52:58,09,09,1, 11.9,1,1, 17.122, 10460.254, 513.174, 52963.853 25/08/10,07:52:58,10,09,1, 11.9,1,1, 17.122, 10460.324, 513.179, 52963.875 25/08/10,07:52:58,11,09,1, 11.9,1,1, 17.122, 10460.369, 513.159, 52963.968 25/08/10,07:52:58,12,09,1, 11.9,1,1, 17.122, 10460.424, 513.154, 52963.896 25/08/10,07:52:58,13,09,1, 11.9,1,1, 17.122, 10460.485, 513.118, 52963.862 25/08/10,07:52:58,14,09,1, 11.9,1,1, 17.122, 10460.529, 513.103, 52963.815 25/08/10,07:52:58,15,09,1, 11.9,1,1, 17.122, 10460.600, 513.083, 52963.838 25/08/10,07:52:58,16,09,1, 11.9,1,1, 17.122, 10460.651, 513.088, 52963.913 25/08/10,07:52:58,17,09,1, 11.9,1,1, 17.122, 10460.720, 513.044, 52963.876 25/08/10,07:52:58,18,09,1, 11.9,1,1, 17.122, 10460.774, 513.048, 52963.859 25/08/10,07:52:58,19,09,1, 11.9,1,1, 17.122, 10460.812, 513.029, 52963.838 25/08/10,07:52:59,00,10,1, 11.9,1,1, 17.123, 10460.812, 513.029, 52963.838 25/08/10,07:52:59,01,10,1, 11.9,1,1, 17.123, 10460.898, 513.009, 52963.846 25/08/10,07:52:59,02,10,1, 11.9,1,1, 17.123, 10460.933, 512.958, 52963.774 25/08/10,07:52:59,03,10,1, 11.9,1,1, 17.123, 10460.976, 512.951, 52963.806 25/08/10,07:52:59,04,10,1, 11.9,1,1, 17.123, 10461.046, 512.954, 52963.777 25/08/10,07:52:59,05,10,1, 11.9,1,1, 17.123, 10461.095, 512.943, 52963.682 25/08/10,07:52:59,06,10,1, 11.9,1,1, 17.123, 10461.096, 512.901, 52963.653 25/08/10,07:52:59,07,10,1, 11.9,1,1, 17.123, 10461.185, 512.863, 52963.709 25/08/10,07:52:59,08,10,1, 11.9,1,1, 17.123, 10461.219, 512.876, 52963.648 25/08/10,07:52:59,09,10,1, 11.9,1,1, 17.123, 10461.283, 512.878, 52963.666 25/08/10,07:52:59,10,10,1, 11.9,1,1, 17.123, 10461.305, 512.838, 52963.708 25/08/10,07:52:59,11,10,1, 11.9,1,1, 17.123, 10461.359, 512.823, 52963.684 25/08/10,07:52:59,12,10,1, 11.9,1,1, 17.123, 10461.406, 512.795, 52963.619 25/08/10,07:52:59,13,10,1, 11.9,1,1, 17.123, 10461.432, 512.789, 52963.579 25/08/10,07:52:59,14,10,1, 11.9,1,1, 17.123, 10461.492, 512.763, 52963.616 25/08/10,07:52:59,15,10,1, 11.9,1,1, 17.123, 10461.522, 512.751, 52963.602 25/08/10,07:52:59,16,10,1, 11.9,1,1, 17.123, 10461.580, 512.750, 52963.613 25/08/10,07:52:59,17,10,1, 11.9,1,1, 17.123, 10461.652, 512.717, 52963.598 25/08/10,07:52:59,18,10,1, 11.9,1,1, 17.123, 10461.680, 512.677, 52963.571 25/08/10,07:52:59,19,10,1, 11.9,1,1, 17.123, 10461.685, 512.659, 52963.612 25/08/10,07:53:00,00,10,1, 11.9,1,1, 17.125, 10461.680, 512.659, 52963.612 25/08/10,07:53:00,01,10,1, 11.9,1,1, 17.125, 10461.794, 512.617, 52963.464 25/08/10,07:53:00,02,10,1, 11.9,1,1, 17.125, 10461.803, 512.569, 52963.378 25/08/10,07:53:00,03,10,1, 11.9,1,1, 17.125, 10461.852, 512.584, 52963.427 25/08/10,07:53:00,04,10,1, 11.9,1,1, 17.125, 10461.874, 512.568, 52963.394 25/08/10,07:53:00,05,10,1, 11.9,1,1, 17.125, 10461.923, 512.525, 52963.327 25/08/10,07:53:00,06,10,1, 11.9,1,1, 17.125, 10461.975, 512.532, 52963.349 25/08/10,07:53:00,07,10,1, 11.9,1,1, 17.125, 10461.985, 512.482, 52963.323 25/08/10,07:53:00,08,10,1, 11.9,1,1, 17.125, 10462.041, 512.465, 52963.304 25/08/10,07:53:00,09,10,1, 11.9,1,1, 17.125, 10462.083, 512.433, 52963.243 25/08/10,07:53:00,10,10,1, 11.9,1,1, 17.125, 10462.110, 512.420, 52963.214 25/08/10,07:53:00,11,10,1, 11.9,1,1, 17.125, 10462.156, 512.381, 52963.291 25/08/10,07:53:00,12,10,1, 11.9,1,1, 17.125, 10462.207, 512.346, 52963.180 25/08/10,07:53:00,13,10,1, 11.9,1,1, 17.125, 10462.233, 512.348, 52963.245 25/08/10,07:53:00,14,10,1, 11.9,1,1, 17.125, 10462.261, 512.293, 52963.204 25/08/10,07:53:00,15,10,1, 11.9,1,1, 17.125, 10462.298, 512.312, 52963.213 25/08/10,07:53:00,16,10,1, 11.9,1,1, 17.125, 10462.335, 512.272, 52963.190 25/08/10,07:53:00,17,10,1, 11.9,1,1, 17.125, 10462.340, 512.265, 52963.208 25/08/10,07:53:00,18,10,1, 11.9,1,1, 17.125, 10462.401, 512.221, 52963.130 25/08/10,07:53:00,19,10,1, 11.9,1,1, 17.125, 10462.419, 512.190, 52963.176 25/08/10,07:53:01,00,10,1, 11.9,1,1, 17.122, 10462.414, 512.190, 52963.176 25/08/10,07:53:01,01,10,1, 11.9,1,1, 17.122, 10462.468, 512.152, 52963.134 25/08/10,07:53:01,02,10,1, 11.9,1,1, 17.122, 10462.522, 512.119, 52963.126 25/08/10,07:53:01,03,10,1, 11.9,1,1, 17.122, 10462.542, 512.097, 52963.146 25/08/10,07:53:01,04,10,1, 11.9,1,1, 17.122, 10462.546, 512.061, 52963.156 25/08/10,07:53:01,05,10,1, 11.9,1,1, 17.122, 10462.604, 512.059, 52963.100 25/08/10,07:53:01,06,10,1, 11.9,1,1, 17.122, 10462.642, 512.027, 52963.042 25/08/10,07:53:01,07,10,1, 11.9,1,1, 17.122, 10462.656, 511.994, 52963.049 25/08/10,07:53:01,08,10,1, 11.9,1,1, 17.122, 10462.691, 511.968, 52963.084 25/08/10,07:53:01,09,10,1, 11.9,1,1, 17.122, 10462.717, 511.956, 52963.024 25/08/10,07:53:01,10,10,1, 11.9,1,1, 17.122, 10462.728, 511.898, 52963.071 25/08/10,07:53:01,11,10,1, 11.9,1,1, 17.122, 10462.773, 511.866, 52963.048 25/08/10,07:53:01,12,10,1, 11.9,1,1, 17.122, 10462.822, 511.853, 52962.965 25/08/10,07:53:01,13,10,1, 11.9,1,1, 17.122, 10462.858, 511.835, 52963.013 25/08/10,07:53:01,14,10,1, 11.9,1,1, 17.122, 10462.870, 511.778, 52962.965 25/08/10,07:53:01,15,10,1, 11.9,1,1, 17.122, 10462.885, 511.727, 52962.954 25/08/10,07:53:01,16,10,1, 11.9,1,1, 17.122, 10462.937, 511.736, 52962.988 25/08/10,07:53:01,17,10,1, 11.9,1,1, 17.122, 10462.943, 511.709, 52962.910 25/08/10,07:53:01,18,10,1, 11.9,1,1, 17.122, 10462.956, 511.661, 52962.887 25/08/10,07:53:01,19,10,1, 11.9,1,1, 17.122, 10462.954, 511.607, 52962.874 25/08/10,07:53:02,00,09,1, 12.0,1,1, 17.123, 10462.948, 511.607, 52962.874 25/08/10,07:53:02,01,09,1, 12.0,1,1, 17.123, 10463.028, 511.552, 52962.932 25/08/10,07:53:02,02,09,1, 12.0,1,1, 17.123, 10463.037, 511.530, 52962.904 25/08/10,07:53:02,03,09,1, 12.0,1,1, 17.123, 10463.072, 511.483, 52962.836 25/08/10,07:53:02,04,09,1, 12.0,1,1, 17.123, 10463.071, 511.479, 52962.906 25/08/10,07:53:02,05,09,1, 12.0,1,1, 17.123, 10463.117, 511.426, 52962.867 25/08/10,07:53:02,06,09,1, 12.0,1,1, 17.123, 10463.149, 511.366, 52962.829 25/08/10,07:53:02,07,09,1, 12.0,1,1, 17.123, 10463.151, 511.382, 52962.810 25/08/10,07:53:02,08,09,1, 12.0,1,1, 17.123, 10463.185, 511.328, 52962.793 25/08/10,07:53:02,09,09,1, 12.0,1,1, 17.123, 10463.205, 511.283, 52962.705 25/08/10,07:53:02,10,09,1, 12.0,1,1, 17.123, 10463.180, 511.283, 52962.780 25/08/10,07:53:02,11,09,1, 12.0,1,1, 17.123, 10463.243, 511.203, 52962.713 25/08/10,07:53:02,12,09,1, 12.0,1,1, 17.123, 10463.253, 511.168, 52962.729 25/08/10,07:53:02,13,09,1, 12.0,1,1, 17.123, 10463.258, 511.135, 52962.715 25/08/10,07:53:02,14,09,1, 12.0,1,1, 17.123, 10463.285, 511.116, 52962.707 25/08/10,07:53:02,15,09,1, 12.0,1,1, 17.123, 10463.292, 511.088, 52962.676 25/08/10,07:53:02,16,09,1, 12.0,1,1, 17.123, 10463.312, 511.021, 52962.605 25/08/10,07:53:02,17,09,1, 12.0,1,1, 17.123, 10463.341, 511.021, 52962.628 25/08/10,07:53:02,18,09,1, 12.0,1,1, 17.123, 10463.348, 510.956, 52962.694 25/08/10,07:53:02,19,09,1, 12.0,1,1, 17.123, 10463.383, 510.906, 52962.556 25/08/10,07:53:03,00,10,1, 11.9,1,1, 17.125, 10463.382, 510.906, 52962.556 25/08/10,07:53:03,01,10,1, 11.9,1,1, 17.125, 10463.432, 510.854, 52962.584 25/08/10,07:53:03,02,10,1, 11.9,1,1, 17.125, 10463.420, 510.832, 52962.537 25/08/10,07:53:03,03,10,1, 11.9,1,1, 17.125, 10463.426, 510.764, 52962.581 25/08/10,07:53:03,04,10,1, 11.9,1,1, 17.125, 10463.454, 510.753, 52962.611 25/08/10,07:53:03,05,10,1, 11.9,1,1, 17.125, 10463.475, 510.694, 52962.446 25/08/10,07:53:03,06,10,1, 11.9,1,1, 17.125, 10463.482, 510.657, 52962.528 25/08/10,07:53:03,07,10,1, 11.9,1,1, 17.125, 10463.494, 510.601, 52962.473 25/08/10,07:53:03,08,10,1, 11.9,1,1, 17.125, 10463.514, 510.572, 52962.540 25/08/10,07:53:03,09,10,1, 11.9,1,1, 17.125, 10463.516, 510.515, 52962.495 25/08/10,07:53:03,10,10,1, 11.9,1,1, 17.125, 10463.549, 510.498, 52962.463 25/08/10,07:53:03,11,10,1, 11.9,1,1, 17.125, 10463.548, 510.462, 52962.426 25/08/10,07:53:03,12,10,1, 11.9,1,1, 17.125, 10463.570, 510.400, 52962.357 25/08/10,07:53:03,13,10,1, 11.9,1,1, 17.125, 10463.561, 510.359, 52962.387 25/08/10,07:53:03,14,10,1, 11.9,1,1, 17.125, 10463.592, 510.323, 52962.359 25/08/10,07:53:03,15,10,1, 11.9,1,1, 17.125, 10463.606, 510.285, 52962.389 25/08/10,07:53:03,16,10,1, 11.9,1,1, 17.125, 10463.628, 510.236, 52962.376 25/08/10,07:53:03,17,10,1, 11.9,1,1, 17.125, 10463.648, 510.212, 52962.341 25/08/10,07:53:03,18,10,1, 11.9,1,1, 17.125, 10463.655, 510.171, 52962.405 25/08/10,07:53:03,19,10,1, 11.9,1,1, 17.125, 10463.663, 510.138, 52962.375 25/08/10,07:53:04,00,10,1, 11.9,1,1, 17.123, 10463.657, 510.138, 52962.375 25/08/10,07:53:04,01,10,1, 11.9,1,1, 17.123, 10463.685, 510.012, 52962.255 25/08/10,07:53:04,02,10,1, 11.9,1,1, 17.123, 10463.679, 509.991, 52962.264 25/08/10,07:53:04,03,10,1, 11.9,1,1, 17.123, 10463.703, 509.945, 52962.240 25/08/10,07:53:04,04,10,1, 11.9,1,1, 17.123, 10463.709, 509.922, 52962.216 25/08/10,07:53:04,05,10,1, 11.9,1,1, 17.123, 10463.739, 509.883, 52962.228 25/08/10,07:53:04,06,10,1, 11.9,1,1, 17.123, 10463.765, 509.835, 52962.243 25/08/10,07:53:04,07,10,1, 11.9,1,1, 17.123, 10463.756, 509.781, 52962.222 25/08/10,07:53:04,08,10,1, 11.9,1,1, 17.123, 10463.770, 509.727, 52962.232 25/08/10,07:53:04,09,10,1, 11.9,1,1, 17.123, 10463.765, 509.676, 52962.184 25/08/10,07:53:04,10,10,1, 11.9,1,1, 17.123, 10463.786, 509.650, 52962.158 25/08/10,07:53:04,11,10,1, 11.9,1,1, 17.123, 10463.783, 509.582, 52962.148 25/08/10,07:53:04,12,10,1, 11.9,1,1, 17.123, 10463.816, 509.551, 52962.105 25/08/10,07:53:04,13,10,1, 11.9,1,1, 17.123, 10463.793, 509.522, 52962.102 25/08/10,07:53:04,14,10,1, 11.9,1,1, 17.123, 10463.805, 509.467, 52962.129 25/08/10,07:53:04,15,10,1, 11.9,1,1, 17.123, 10463.809, 509.449, 52962.098 25/08/10,07:53:04,16,10,1, 11.9,1,1, 17.123, 10463.814, 509.395, 52962.145 25/08/10,07:53:04,17,10,1, 11.9,1,1, 17.123, 10463.828, 509.352, 52962.089 25/08/10,07:53:04,18,10,1, 11.9,1,1, 17.123, 10463.839, 509.293, 52962.069 25/08/10,07:53:04,19,10,1, 11.9,1,1, 17.123, 10463.834, 509.248, 52962.078 25/08/10,07:53:05,00,10,1, 12.0,1,1, 17.125, 10463.833, 509.248, 52962.078 25/08/10,07:53:05,01,10,1, 12.0,1,1, 17.125, 10463.853, 509.149, 52961.970 25/08/10,07:53:05,02,10,1, 12.0,1,1, 17.125, 10463.839, 509.123, 52962.045 25/08/10,07:53:05,03,10,1, 12.0,1,1, 17.125, 10463.832, 509.074, 52962.001 25/08/10,07:53:05,04,10,1, 12.0,1,1, 17.125, 10463.829, 509.031, 52962.003 25/08/10,07:53:05,05,10,1, 12.0,1,1, 17.125, 10463.857, 508.981, 52961.951 25/08/10,07:53:05,06,10,1, 12.0,1,1, 17.125, 10463.840, 508.943, 52961.962 25/08/10,07:53:05,07,10,1, 12.0,1,1, 17.125, 10463.867, 508.882, 52961.947 25/08/10,07:53:05,08,10,1, 12.0,1,1, 17.125, 10463.844, 508.837, 52961.962 25/08/10,07:53:05,09,10,1, 12.0,1,1, 17.125, 10463.874, 508.806, 52961.948 25/08/10,07:53:05,10,10,1, 12.0,1,1, 17.125, 10463.863, 508.758, 52961.951 25/08/10,07:53:05,11,10,1, 12.0,1,1, 17.125, 10463.849, 508.743, 52961.993 25/08/10,07:53:05,12,10,1, 12.0,1,1, 17.125, 10463.852, 508.639, 52961.922 25/08/10,07:53:05,13,10,1, 12.0,1,1, 17.125, 10463.832, 508.636, 52961.945 25/08/10,07:53:05,14,10,1, 12.0,1,1, 17.125, 10463.831, 508.561, 52961.962 25/08/10,07:53:05,15,10,1, 12.0,1,1, 17.125, 10463.829, 508.510, 52961.888 25/08/10,07:53:05,16,10,1, 12.0,1,1, 17.125, 10463.845, 508.481, 52961.857 25/08/10,07:53:05,17,10,1, 12.0,1,1, 17.125, 10463.808, 508.427, 52961.857 25/08/10,07:53:05,18,10,1, 12.0,1,1, 17.125, 10463.824, 508.381, 52961.897 25/08/10,07:53:05,19,10,1, 12.0,1,1, 17.125, 10463.858, 508.304, 52961.855 25/08/10,07:53:06,00,09,1, 11.9,1,1, 17.124, 10463.858, 508.304, 52961.855 25/08/10,07:53:06,01,09,1, 11.9,1,1, 17.124, 10463.839, 508.229, 52961.856 25/08/10,07:53:06,02,09,1, 11.9,1,1, 17.124, 10463.831, 508.158, 52961.902 25/08/10,07:53:06,03,09,1, 11.9,1,1, 17.124, 10463.846, 508.115, 52961.872 25/08/10,07:53:06,04,09,1, 11.9,1,1, 17.124, 10463.802, 508.091, 52961.777 25/08/10,07:53:06,05,09,1, 11.9,1,1, 17.124, 10463.832, 508.062, 52961.847 25/08/10,07:53:06,06,09,1, 11.9,1,1, 17.124, 10463.832, 508.001, 52961.781 25/08/10,07:53:06,07,09,1, 11.9,1,1, 17.124, 10463.833, 507.935, 52961.740 25/08/10,07:53:06,08,09,1, 11.9,1,1, 17.124, 10463.840, 507.890, 52961.762 25/08/10,07:53:06,09,09,1, 11.9,1,1, 17.124, 10463.843, 507.817, 52961.724 25/08/10,07:53:06,10,09,1, 11.9,1,1, 17.124, 10463.831, 507.794, 52961.733 25/08/10,07:53:06,11,09,1, 11.9,1,1, 17.124, 10463.810, 507.741, 52961.713 25/08/10,07:53:06,12,09,1, 11.9,1,1, 17.124, 10463.835, 507.686, 52961.671 25/08/10,07:53:06,13,09,1, 11.9,1,1, 17.124, 10463.838, 507.666, 52961.685 25/08/10,07:53:06,14,09,1, 11.9,1,1, 17.124, 10463.837, 507.615, 52961.681 25/08/10,07:53:06,15,09,1, 11.9,1,1, 17.124, 10463.833, 507.566, 52961.712 25/08/10,07:53:06,16,09,1, 11.9,1,1, 17.124, 10463.850, 507.497, 52961.650 25/08/10,07:53:06,17,09,1, 11.9,1,1, 17.124, 10463.843, 507.456, 52961.725 25/08/10,07:53:06,18,09,1, 11.9,1,1, 17.124, 10463.855, 507.401, 52961.649 25/08/10,07:53:06,19,09,1, 11.9,1,1, 17.124, 10463.860, 507.360, 52961.628 25/08/10,07:53:07,00,10,1, 12.0,1,1, 17.127, 10463.858, 507.360, 52961.628 25/08/10,07:53:07,01,10,1, 12.0,1,1, 17.127, 10463.887, 507.266, 52961.696 25/08/10,07:53:07,02,10,1, 12.0,1,1, 17.127, 10463.868, 507.230, 52961.702 25/08/10,07:53:07,03,10,1, 12.0,1,1, 17.127, 10463.860, 507.181, 52961.664 25/08/10,07:53:07,04,10,1, 12.0,1,1, 17.127, 10463.855, 507.103, 52961.683 25/08/10,07:53:07,05,10,1, 12.0,1,1, 17.127, 10463.869, 507.072, 52961.652 25/08/10,07:53:07,06,10,1, 12.0,1,1, 17.127, 10463.884, 507.016, 52961.664 25/08/10,07:53:07,07,10,1, 12.0,1,1, 17.127, 10463.878, 507.006, 52961.596 25/08/10,07:53:07,08,10,1, 12.0,1,1, 17.127, 10463.860, 506.950, 52961.641 25/08/10,07:53:07,09,10,1, 12.0,1,1, 17.127, 10463.841, 506.895, 52961.556 25/08/10,07:53:07,10,10,1, 12.0,1,1, 17.127, 10463.870, 506.845, 52961.538 25/08/10,07:53:07,11,10,1, 12.0,1,1, 17.127, 10463.861, 506.791, 52961.535 25/08/10,07:53:07,12,10,1, 12.0,1,1, 17.127, 10463.846, 506.758, 52961.545 25/08/10,07:53:07,13,10,1, 12.0,1,1, 17.127, 10463.874, 506.707, 52961.532 25/08/10,07:53:07,14,10,1, 12.0,1,1, 17.127, 10463.872, 506.655, 52961.516 25/08/10,07:53:07,15,10,1, 12.0,1,1, 17.127, 10463.838, 506.628, 52961.511 25/08/10,07:53:07,16,10,1, 12.0,1,1, 17.127, 10463.858, 506.590, 52961.502 25/08/10,07:53:07,17,10,1, 12.0,1,1, 17.127, 10463.860, 506.537, 52961.558 25/08/10,07:53:07,18,10,1, 12.0,1,1, 17.127, 10463.844, 506.467, 52961.491 25/08/10,07:53:07,19,10,1, 12.0,1,1, 17.127, 10463.852, 506.425, 52961.494 25/08/10,07:53:08,00,10,1, 11.9,1,1, 17.124, 10463.849, 506.425, 52961.494 25/08/10,07:53:08,01,10,1, 11.9,1,1, 17.124, 10463.840, 506.314, 52961.484 25/08/10,07:53:08,02,10,1, 11.9,1,1, 17.124, 10463.860, 506.274, 52961.518 25/08/10,07:53:08,03,10,1, 11.9,1,1, 17.124, 10463.845, 506.245, 52961.460 25/08/10,07:53:08,04,10,1, 11.9,1,1, 17.124, 10463.834, 506.192, 52961.451 25/08/10,07:53:08,05,10,1, 11.9,1,1, 17.124, 10463.836, 506.128, 52961.401 25/08/10,07:53:08,06,10,1, 11.9,1,1, 17.124, 10463.835, 506.070, 52961.403 25/08/10,07:53:08,07,10,1, 11.9,1,1, 17.124, 10463.812, 506.030, 52961.431 25/08/10,07:53:08,08,10,1, 11.9,1,1, 17.124, 10463.834, 505.975, 52961.432 25/08/10,07:53:08,09,10,1, 11.9,1,1, 17.124, 10463.814, 505.940, 52961.362 25/08/10,07:53:08,10,10,1, 11.9,1,1, 17.124, 10463.806, 505.877, 52961.424 25/08/10,07:53:08,11,10,1, 11.9,1,1, 17.124, 10463.814, 505.835, 52961.316 25/08/10,07:53:08,12,10,1, 11.9,1,1, 17.124, 10463.818, 505.772, 52961.348 25/08/10,07:53:08,13,10,1, 11.9,1,1, 17.124, 10463.798, 505.727, 52961.314 25/08/10,07:53:08,14,10,1, 11.9,1,1, 17.124, 10463.793, 505.695, 52961.319 25/08/10,07:53:08,15,10,1, 11.9,1,1, 17.124, 10463.766, 505.645, 52961.345 25/08/10,07:53:08,16,10,1, 11.9,1,1, 17.124, 10463.785, 505.594, 52961.403 25/08/10,07:53:08,17,10,1, 11.9,1,1, 17.124, 10463.783, 505.539, 52961.320 25/08/10,07:53:08,18,10,1, 11.9,1,1, 17.124, 10463.778, 505.510, 52961.295 25/08/10,07:53:08,19,10,1, 11.9,1,1, 17.124, 10463.773, 505.433, 52961.376 25/08/10,07:53:09,00,10,1, 12.0,1,1, 17.128, 10463.766, 505.433, 52961.376 25/08/10,07:53:09,01,10,1, 12.0,1,1, 17.128, 10463.756, 505.328, 52961.268 25/08/10,07:53:09,02,10,1, 12.0,1,1, 17.128, 10463.783, 505.287, 52961.261 25/08/10,07:53:09,03,10,1, 12.0,1,1, 17.128, 10463.778, 505.218, 52961.238 25/08/10,07:53:09,04,10,1, 12.0,1,1, 17.128, 10463.731, 505.207, 52961.300 25/08/10,07:53:09,05,10,1, 12.0,1,1, 17.128, 10463.735, 505.171, 52961.275 25/08/10,07:53:09,06,10,1, 12.0,1,1, 17.128, 10463.745, 505.117, 52961.271 25/08/10,07:53:09,07,10,1, 12.0,1,1, 17.128, 10463.744, 505.047, 52961.257 25/08/10,07:53:09,08,10,1, 12.0,1,1, 17.128, 10463.746, 505.001, 52961.194 25/08/10,07:53:09,09,10,1, 12.0,1,1, 17.128, 10463.732, 504.962, 52961.257 25/08/10,07:53:09,10,10,1, 12.0,1,1, 17.128, 10463.702, 504.911, 52961.252 25/08/10,07:53:09,11,10,1, 12.0,1,1, 17.128, 10463.743, 504.879, 52961.372 25/08/10,07:53:09,12,10,1, 12.0,1,1, 17.128, 10463.703, 504.837, 52961.250 25/08/10,07:53:09,13,10,1, 12.0,1,1, 17.128, 10463.694, 504.775, 52961.269 25/08/10,07:53:09,14,10,1, 12.0,1,1, 17.128, 10463.669, 504.731, 52961.239 25/08/10,07:53:09,15,10,1, 12.0,1,1, 17.128, 10463.733, 504.697, 52961.220 25/08/10,07:53:09,16,10,1, 12.0,1,1, 17.128, 10463.726, 504.667, 52961.226 25/08/10,07:53:09,17,10,1, 12.0,1,1, 17.128, 10463.709, 504.648, 52961.240 25/08/10,07:53:09,18,10,1, 12.0,1,1, 17.128, 10463.707, 504.596, 52961.292 25/08/10,07:53:09,19,10,1, 12.0,1,1, 17.128, 10463.711, 504.519, 52961.185 25/08/10,07:53:10,00,10,1, 11.9,1,1, 17.125, 10463.707, 504.519, 52961.185 25/08/10,07:53:10,01,10,1, 11.9,1,1, 17.125, 10463.697, 504.473, 52961.217 25/08/10,07:53:10,02,10,1, 11.9,1,1, 17.125, 10463.707, 504.403, 52961.209 25/08/10,07:53:10,03,10,1, 11.9,1,1, 17.125, 10463.695, 504.358, 52961.221 25/08/10,07:53:10,04,10,1, 11.9,1,1, 17.125, 10463.687, 504.302, 52961.156 25/08/10,07:53:10,05,10,1, 11.9,1,1, 17.125, 10463.715, 504.288, 52961.227 25/08/10,07:53:10,06,10,1, 11.9,1,1, 17.125, 10463.684, 504.242, 52961.191 25/08/10,07:53:10,07,10,1, 11.9,1,1, 17.125, 10463.693, 504.172, 52961.157 25/08/10,07:53:10,08,10,1, 11.9,1,1, 17.125, 10463.680, 504.133, 52961.190 25/08/10,07:53:10,09,10,1, 11.9,1,1, 17.125, 10463.690, 504.135, 52961.278 25/08/10,07:53:10,10,10,1, 11.9,1,1, 17.125, 10463.695, 504.071, 52961.160 25/08/10,07:53:10,11,10,1, 11.9,1,1, 17.125, 10463.692, 504.035, 52961.186 25/08/10,07:53:10,12,10,1, 11.9,1,1, 17.125, 10463.703, 504.002, 52961.194 25/08/10,07:53:10,13,10,1, 11.9,1,1, 17.125, 10463.709, 503.959, 52961.222 25/08/10,07:53:10,14,10,1, 11.9,1,1, 17.125, 10463.707, 503.901, 52961.211 25/08/10,07:53:10,15,10,1, 11.9,1,1, 17.125, 10463.716, 503.857, 52961.185 25/08/10,07:53:10,16,10,1, 11.9,1,1, 17.125, 10463.704, 503.807, 52961.217 25/08/10,07:53:10,17,10,1, 11.9,1,1, 17.125, 10463.718, 503.788, 52961.253 25/08/10,07:53:10,18,10,1, 11.9,1,1, 17.125, 10463.711, 503.732, 52961.227 25/08/10,07:53:10,19,10,1, 11.9,1,1, 17.125, 10463.716, 503.698, 52961.148 25/08/10,07:53:11,00,10,1, 11.9,1,1, 17.127, 10463.707, 503.698, 52961.148 25/08/10,07:53:11,01,10,1, 11.9,1,1, 17.127, 10463.740, 503.587, 52961.213 25/08/10,07:53:11,02,10,1, 11.9,1,1, 17.127, 10463.732, 503.564, 52961.199 25/08/10,07:53:11,03,10,1, 11.9,1,1, 17.127, 10463.744, 503.515, 52961.176 25/08/10,07:53:11,04,10,1, 11.9,1,1, 17.127, 10463.730, 503.463, 52961.199 25/08/10,07:53:11,05,10,1, 11.9,1,1, 17.127, 10463.748, 503.432, 52961.177 25/08/10,07:53:11,06,10,1, 11.9,1,1, 17.127, 10463.738, 503.393, 52961.150 25/08/10,07:53:11,07,10,1, 11.9,1,1, 17.127, 10463.789, 503.351, 52961.135 25/08/10,07:53:11,08,10,1, 11.9,1,1, 17.127, 10463.737, 503.312, 52961.231 25/08/10,07:53:11,09,10,1, 11.9,1,1, 17.127, 10463.760, 503.265, 52961.136 25/08/10,07:53:11,10,10,1, 11.9,1,1, 17.127, 10463.754, 503.203, 52961.210 25/08/10,07:53:11,11,10,1, 11.9,1,1, 17.127, 10463.777, 503.182, 52961.157 25/08/10,07:53:11,12,10,1, 11.9,1,1, 17.127, 10463.797, 503.153, 52961.160 25/08/10,07:53:11,13,10,1, 11.9,1,1, 17.127, 10463.795, 503.106, 52961.149 25/08/10,07:53:11,14,10,1, 11.9,1,1, 17.127, 10463.799, 503.040, 52961.179 25/08/10,07:53:11,15,10,1, 11.9,1,1, 17.127, 10463.811, 502.985, 52961.128 25/08/10,07:53:11,16,10,1, 11.9,1,1, 17.127, 10463.803, 502.955, 52961.128 25/08/10,07:53:11,17,10,1, 11.9,1,1, 17.127, 10463.841, 502.926, 52961.111 25/08/10,07:53:11,18,10,1, 11.9,1,1, 17.127, 10463.839, 502.864, 52961.155 25/08/10,07:53:11,19,10,1, 11.9,1,1, 17.127, 10463.836, 502.839, 52961.097 25/08/10,07:53:12,00,09,1, 12.0,1,1, 17.129, 10463.833, 502.839, 52961.097 25/08/10,07:53:12,01,09,1, 12.0,1,1, 17.129, 10463.828, 502.744, 52961.177 25/08/10,07:53:12,02,09,1, 12.0,1,1, 17.129, 10463.854, 502.705, 52961.166 25/08/10,07:53:12,03,09,1, 12.0,1,1, 17.129, 10463.843, 502.674, 52961.177 25/08/10,07:53:12,04,09,1, 12.0,1,1, 17.129, 10463.845, 502.638, 52961.193 25/08/10,07:53:12,05,09,1, 12.0,1,1, 17.129, 10463.865, 502.580, 52961.206 25/08/10,07:53:12,06,09,1, 12.0,1,1, 17.129, 10463.875, 502.550, 52961.224 25/08/10,07:53:12,07,09,1, 12.0,1,1, 17.129, 10463.870, 502.497, 52961.103 25/08/10,07:53:12,08,09,1, 12.0,1,1, 17.129, 10463.881, 502.449, 52961.152 25/08/10,07:53:12,09,09,1, 12.0,1,1, 17.129, 10463.878, 502.410, 52961.094 25/08/10,07:53:12,10,09,1, 12.0,1,1, 17.129, 10463.891, 502.366, 52961.095 25/08/10,07:53:12,11,09,1, 12.0,1,1, 17.129, 10463.909, 502.332, 52961.112 25/08/10,07:53:12,12,09,1, 12.0,1,1, 17.129, 10463.910, 502.288, 52961.105 25/08/10,07:53:12,13,09,1, 12.0,1,1, 17.129, 10463.912, 502.253, 52961.121 25/08/10,07:53:12,14,09,1, 12.0,1,1, 17.129, 10463.941, 502.230, 52961.190 25/08/10,07:53:12,15,09,1, 12.0,1,1, 17.129, 10463.931, 502.166, 52961.152 25/08/10,07:53:12,16,09,1, 12.0,1,1, 17.129, 10463.922, 502.143, 52961.096 25/08/10,07:53:12,17,09,1, 12.0,1,1, 17.129, 10463.933, 502.100, 52961.197 25/08/10,07:53:12,18,09,1, 12.0,1,1, 17.129, 10463.981, 502.058, 52961.127 25/08/10,07:53:12,19,09,1, 12.0,1,1, 17.129, 10463.974, 502.000, 52961.143 25/08/10,07:53:13,00,09,1, 11.9,1,1, 17.128, 10463.974, 502.000, 52961.143 25/08/10,07:53:13,01,09,1, 11.9,1,1, 17.128, 10463.979, 501.946, 52961.177 25/08/10,07:53:13,02,09,1, 11.9,1,1, 17.128, 10463.989, 501.925, 52961.162 25/08/10,07:53:13,03,09,1, 11.9,1,1, 17.128, 10464.016, 501.872, 52961.212 25/08/10,07:53:13,04,09,1, 11.9,1,1, 17.128, 10464.015, 501.835, 52961.145 25/08/10,07:53:13,05,09,1, 11.9,1,1, 17.128, 10464.011, 501.794, 52961.185 25/08/10,07:53:13,06,09,1, 11.9,1,1, 17.128, 10464.066, 501.733, 52961.192 25/08/10,07:53:13,07,09,1, 11.9,1,1, 17.128, 10464.039, 501.706, 52961.181 25/08/10,07:53:13,08,09,1, 11.9,1,1, 17.128, 10464.060, 501.651, 52961.130 25/08/10,07:53:13,09,09,1, 11.9,1,1, 17.128, 10464.070, 501.613, 52961.168 25/08/10,07:53:13,10,09,1, 11.9,1,1, 17.128, 10464.080, 501.594, 52961.187 25/08/10,07:53:13,11,09,1, 11.9,1,1, 17.128, 10464.099, 501.541, 52961.128 25/08/10,07:53:13,12,09,1, 11.9,1,1, 17.128, 10464.133, 501.517, 52961.188 25/08/10,07:53:13,13,09,1, 11.9,1,1, 17.128, 10464.133, 501.472, 52961.167 25/08/10,07:53:13,14,09,1, 11.9,1,1, 17.128, 10464.138, 501.421, 52961.179 25/08/10,07:53:13,15,09,1, 11.9,1,1, 17.128, 10464.155, 501.404, 52961.133 25/08/10,07:53:13,16,09,1, 11.9,1,1, 17.128, 10464.178, 501.364, 52961.229 25/08/10,07:53:13,17,09,1, 11.9,1,1, 17.128, 10464.176, 501.311, 52961.185 25/08/10,07:53:13,18,09,1, 11.9,1,1, 17.128, 10464.200, 501.322, 52961.176 25/08/10,07:53:13,19,09,1, 11.9,1,1, 17.128, 10464.233, 501.237, 52961.180 25/08/10,07:53:14,00,09,1, 11.9,1,1, 17.129, 10464.225, 501.237, 52961.180 25/08/10,07:53:14,01,09,1, 11.9,1,1, 17.129, 10464.255, 501.172, 52961.178 25/08/10,07:53:14,02,09,1, 11.9,1,1, 17.129, 10464.276, 501.135, 52961.213 25/08/10,07:53:14,03,09,1, 11.9,1,1, 17.129, 10464.298, 501.079, 52961.215 25/08/10,07:53:14,04,09,1, 11.9,1,1, 17.129, 10464.317, 501.056, 52961.229 25/08/10,07:53:14,05,09,1, 11.9,1,1, 17.129, 10464.312, 501.048, 52961.227 25/08/10,07:53:14,06,09,1, 11.9,1,1, 17.129, 10464.328, 500.994, 52961.199 25/08/10,07:53:14,07,09,1, 11.9,1,1, 17.129, 10464.336, 500.941, 52961.187 25/08/10,07:53:14,08,09,1, 11.9,1,1, 17.129, 10464.359, 500.909, 52961.169 25/08/10,07:53:14,09,09,1, 11.9,1,1, 17.129, 10464.392, 500.886, 52961.157 25/08/10,07:53:14,10,09,1, 11.9,1,1, 17.129, 10464.411, 500.869, 52961.183 25/08/10,07:53:14,11,09,1, 11.9,1,1, 17.129, 10464.416, 500.809, 52961.230 25/08/10,07:53:14,12,09,1, 11.9,1,1, 17.129, 10464.440, 500.794, 52961.144 25/08/10,07:53:14,13,09,1, 11.9,1,1, 17.129, 10464.439, 500.714, 52961.173 25/08/10,07:53:14,14,09,1, 11.9,1,1, 17.129, 10464.473, 500.719, 52961.150 25/08/10,07:53:14,15,09,1, 11.9,1,1, 17.129, 10464.504, 500.659, 52961.176 25/08/10,07:53:14,16,09,1, 11.9,1,1, 17.129, 10464.526, 500.637, 52961.213 25/08/10,07:53:14,17,09,1, 11.9,1,1, 17.129, 10464.548, 500.605, 52961.239 25/08/10,07:53:14,18,09,1, 11.9,1,1, 17.129, 10464.562, 500.574, 52961.206 25/08/10,07:53:14,19,09,1, 11.9,1,1, 17.129, 10464.572, 500.541, 52961.239 25/08/10,07:53:15,00,09,1, 11.9,1,1, 17.132, 10464.567, 500.541, 52961.239 25/08/10,07:53:15,01,09,1, 11.9,1,1, 17.132, 10464.599, 500.451, 52961.192 25/08/10,07:53:15,02,09,1, 11.9,1,1, 17.132, 10464.631, 500.401, 52961.136 25/08/10,07:53:15,03,09,1, 11.9,1,1, 17.132, 10464.616, 500.376, 52961.133 25/08/10,07:53:15,04,09,1, 11.9,1,1, 17.132, 10464.647, 500.346, 52961.174 25/08/10,07:53:15,05,09,1, 11.9,1,1, 17.132, 10464.690, 500.310, 52961.132 25/08/10,07:53:15,06,09,1, 11.9,1,1, 17.132, 10464.678, 500.277, 52961.154 25/08/10,07:53:15,07,09,1, 11.9,1,1, 17.132, 10464.693, 500.245, 52961.158 25/08/10,07:53:15,08,09,1, 11.9,1,1, 17.132, 10464.671, 500.181, 52961.145 25/08/10,07:53:15,09,09,1, 11.9,1,1, 17.132, 10464.720, 500.195, 52961.222 25/08/10,07:53:15,10,09,1, 11.9,1,1, 17.132, 10464.747, 500.148, 52961.194 25/08/10,07:53:15,11,09,1, 11.9,1,1, 17.132, 10464.770, 500.094, 52961.126 25/08/10,07:53:15,12,09,1, 11.9,1,1, 17.132, 10464.793, 500.094, 52961.217 25/08/10,07:53:15,13,09,1, 11.9,1,1, 17.132, 10464.777, 500.036, 52961.229 25/08/10,07:53:15,14,09,1, 11.9,1,1, 17.132, 10464.801, 500.016, 52961.247 25/08/10,07:53:15,15,09,1, 11.9,1,1, 17.132, 10464.830, 499.972, 52961.191 25/08/10,07:53:15,16,09,1, 11.9,1,1, 17.132, 10464.849, 499.930, 52961.150 25/08/10,07:53:15,17,09,1, 11.9,1,1, 17.132, 10464.878, 499.908, 52961.158 25/08/10,07:53:15,18,09,1, 11.9,1,1, 17.132, 10464.905, 499.878, 52961.220 25/08/10,07:53:15,19,09,1, 11.9,1,1, 17.132, 10464.897, 499.834, 52961.160 25/08/10,07:53:16,00,10,1, 12.0,1,1, 17.131, 10464.892, 499.834, 52961.160 25/08/10,07:53:16,01,10,1, 12.0,1,1, 17.131, 10464.949, 499.735, 52961.248 25/08/10,07:53:16,02,10,1, 12.0,1,1, 17.131, 10464.955, 499.722, 52961.262 25/08/10,07:53:16,03,10,1, 12.0,1,1, 17.131, 10464.998, 499.696, 52961.241 25/08/10,07:53:16,04,10,1, 12.0,1,1, 17.131, 10464.994, 499.646, 52961.146 25/08/10,07:53:16,05,10,1, 12.0,1,1, 17.131, 10464.994, 499.612, 52961.258 25/08/10,07:53:16,06,10,1, 12.0,1,1, 17.131, 10465.013, 499.602, 52961.241 25/08/10,07:53:16,07,10,1, 12.0,1,1, 17.131, 10465.041, 499.561, 52961.211 25/08/10,07:53:16,08,10,1, 12.0,1,1, 17.131, 10465.079, 499.503, 52961.255 25/08/10,07:53:16,09,10,1, 12.0,1,1, 17.131, 10465.065, 499.479, 52961.260 25/08/10,07:53:16,10,10,1, 12.0,1,1, 17.131, 10465.069, 499.456, 52961.229 25/08/10,07:53:16,11,10,1, 12.0,1,1, 17.131, 10465.097, 499.440, 52961.250 25/08/10,07:53:16,12,10,1, 12.0,1,1, 17.131, 10465.110, 499.396, 52961.237 25/08/10,07:53:16,13,10,1, 12.0,1,1, 17.131, 10465.113, 499.342, 52961.226 25/08/10,07:53:16,14,10,1, 12.0,1,1, 17.131, 10465.150, 499.306, 52961.256 25/08/10,07:53:16,15,10,1, 12.0,1,1, 17.131, 10465.165, 499.276, 52961.211 25/08/10,07:53:16,16,10,1, 12.0,1,1, 17.131, 10465.183, 499.236, 52961.204 25/08/10,07:53:16,17,10,1, 12.0,1,1, 17.131, 10465.165, 499.192, 52961.302 25/08/10,07:53:16,18,10,1, 12.0,1,1, 17.131, 10465.229, 499.163, 52961.225 25/08/10,07:53:16,19,10,1, 12.0,1,1, 17.131, 10465.249, 499.135, 52961.231 25/08/10,07:53:17,00,09,1, 11.9,1,1, 17.131, 10465.243, 499.135, 52961.231 25/08/10,07:53:17,01,09,1, 11.9,1,1, 17.131, 10465.286, 499.075, 52961.200 25/08/10,07:53:17,02,09,1, 11.9,1,1, 17.131, 10465.288, 499.042, 52961.279 25/08/10,07:53:17,03,09,1, 11.9,1,1, 17.131, 10465.301, 498.997, 52961.229 25/08/10,07:53:17,04,09,1, 11.9,1,1, 17.131, 10465.317, 498.967, 52961.238 25/08/10,07:53:17,05,09,1, 11.9,1,1, 17.131, 10465.335, 498.944, 52961.259 25/08/10,07:53:17,06,09,1, 11.9,1,1, 17.131, 10465.348, 498.903, 52961.190 25/08/10,07:53:17,07,09,1, 11.9,1,1, 17.131, 10465.365, 498.851, 52961.238 25/08/10,07:53:17,08,09,1, 11.9,1,1, 17.131, 10465.357, 498.845, 52961.317 25/08/10,07:53:17,09,09,1, 11.9,1,1, 17.131, 10465.408, 498.808, 52961.286 25/08/10,07:53:17,10,09,1, 11.9,1,1, 17.131, 10465.451, 498.770, 52961.278 25/08/10,07:53:17,11,09,1, 11.9,1,1, 17.131, 10465.428, 498.762, 52961.220 25/08/10,07:53:17,12,09,1, 11.9,1,1, 17.131, 10465.467, 498.710, 52961.272 25/08/10,07:53:17,13,09,1, 11.9,1,1, 17.131, 10465.459, 498.705, 52961.276 25/08/10,07:53:17,14,09,1, 11.9,1,1, 17.131, 10465.484, 498.656, 52961.362 25/08/10,07:53:17,15,09,1, 11.9,1,1, 17.131, 10465.544, 498.644, 52961.292 25/08/10,07:53:17,16,09,1, 11.9,1,1, 17.131, 10465.534, 498.600, 52961.300 25/08/10,07:53:17,17,09,1, 11.9,1,1, 17.131, 10465.510, 498.569, 52961.346 25/08/10,07:53:17,18,09,1, 11.9,1,1, 17.131, 10465.554, 498.531, 52961.270 25/08/10,07:53:17,19,09,1, 11.9,1,1, 17.131, 10465.580, 498.493, 52961.275 25/08/10,07:53:18,00,10,1, 11.9,1,1, 17.131, 10465.577, 498.493, 52961.275 25/08/10,07:53:18,01,10,1, 11.9,1,1, 17.131, 10465.610, 498.428, 52961.265 25/08/10,07:53:18,02,10,1, 11.9,1,1, 17.131, 10465.601, 498.417, 52961.344 25/08/10,07:53:18,03,10,1, 11.9,1,1, 17.131, 10465.611, 498.374, 52961.312 25/08/10,07:53:18,04,10,1, 11.9,1,1, 17.131, 10465.657, 498.348, 52961.318 25/08/10,07:53:18,05,10,1, 11.9,1,1, 17.131, 10465.636, 498.328, 52961.321 25/08/10,07:53:18,06,10,1, 11.9,1,1, 17.131, 10465.666, 498.312, 52961.368 25/08/10,07:53:18,07,10,1, 11.9,1,1, 17.131, 10465.687, 498.239, 52961.323 25/08/10,07:53:18,08,10,1, 11.9,1,1, 17.131, 10465.711, 498.229, 52961.375 25/08/10,07:53:18,09,10,1, 11.9,1,1, 17.131, 10465.703, 498.203, 52961.363 25/08/10,07:53:18,10,10,1, 11.9,1,1, 17.131, 10465.702, 498.175, 52961.356 25/08/10,07:53:18,11,10,1, 11.9,1,1, 17.131, 10465.731, 498.142, 52961.350 25/08/10,07:53:18,12,10,1, 11.9,1,1, 17.131, 10465.724, 498.094, 52961.359 25/08/10,07:53:18,13,10,1, 11.9,1,1, 17.131, 10465.727, 498.074, 52961.306 25/08/10,07:53:18,14,10,1, 11.9,1,1, 17.131, 10465.734, 498.043, 52961.363 25/08/10,07:53:18,15,10,1, 11.9,1,1, 17.131, 10465.734, 497.993, 52961.311 25/08/10,07:53:18,16,10,1, 11.9,1,1, 17.131, 10465.789, 497.980, 52961.243 25/08/10,07:53:18,17,10,1, 11.9,1,1, 17.131, 10465.750, 497.951, 52961.314 25/08/10,07:53:18,18,10,1, 11.9,1,1, 17.131, 10465.769, 497.926, 52961.367 25/08/10,07:53:18,19,10,1, 11.9,1,1, 17.131, 10465.796, 497.908, 52961.380 25/08/10,07:53:19,00,09,1, 11.9,1,1, 17.131, 10465.794, 497.908, 52961.380 25/08/10,07:53:19,01,09,1, 11.9,1,1, 17.131, 10465.805, 497.820, 52961.400 25/08/10,07:53:19,02,09,1, 11.9,1,1, 17.131, 10465.828, 497.781, 52961.379 25/08/10,07:53:19,03,09,1, 11.9,1,1, 17.131, 10465.810, 497.773, 52961.407 25/08/10,07:53:19,04,09,1, 11.9,1,1, 17.131, 10465.837, 497.754, 52961.356 25/08/10,07:53:19,05,09,1, 11.9,1,1, 17.131, 10465.844, 497.734, 52961.395 25/08/10,07:53:19,06,09,1, 11.9,1,1, 17.131, 10465.833, 497.701, 52961.382 25/08/10,07:53:19,07,09,1, 11.9,1,1, 17.131, 10465.849, 497.667, 52961.312 25/08/10,07:53:19,08,09,1, 11.9,1,1, 17.131, 10465.847, 497.651, 52961.383 25/08/10,07:53:19,09,09,1, 11.9,1,1, 17.131, 10465.859, 497.604, 52961.419 25/08/10,07:53:19,10,09,1, 11.9,1,1, 17.131, 10465.879, 497.569, 52961.396 25/08/10,07:53:19,11,09,1, 11.9,1,1, 17.131, 10465.884, 497.547, 52961.340 25/08/10,07:53:19,12,09,1, 11.9,1,1, 17.131, 10465.886, 497.541, 52961.336 25/08/10,07:53:19,13,09,1, 11.9,1,1, 17.131, 10465.900, 497.520, 52961.445 25/08/10,07:53:19,14,09,1, 11.9,1,1, 17.131, 10465.904, 497.484, 52961.451 25/08/10,07:53:19,15,09,1, 11.9,1,1, 17.131, 10465.934, 497.465, 52961.399 25/08/10,07:53:19,16,09,1, 11.9,1,1, 17.131, 10465.918, 497.427, 52961.386 25/08/10,07:53:19,17,09,1, 11.9,1,1, 17.131, 10465.931, 497.385, 52961.380 25/08/10,07:53:19,18,09,1, 11.9,1,1, 17.131, 10465.925, 497.350, 52961.468 25/08/10,07:53:19,19,09,1, 11.9,1,1, 17.131, 10465.936, 497.331, 52961.467 25/08/10,07:53:20,00,08,1, 11.9,1,1, 17.130, 10465.935, 497.331, 52961.467 25/08/10,07:53:20,01,08,1, 11.9,1,1, 17.130, 10465.937, 497.292, 52961.439 25/08/10,07:53:20,02,08,1, 11.9,1,1, 17.130, 10465.951, 497.241, 52961.434 25/08/10,07:53:20,03,08,1, 11.9,1,1, 17.130, 10465.969, 497.227, 52961.427 25/08/10,07:53:20,04,08,1, 11.9,1,1, 17.130, 10465.962, 497.207, 52961.481 25/08/10,07:53:20,05,08,1, 11.9,1,1, 17.130, 10465.975, 497.195, 52961.451 25/08/10,07:53:20,06,08,1, 11.9,1,1, 17.130, 10465.963, 497.159, 52961.528 25/08/10,07:53:20,07,08,1, 11.9,1,1, 17.130, 10465.975, 497.146, 52961.495 25/08/10,07:53:20,08,08,1, 11.9,1,1, 17.130, 10466.011, 497.120, 52961.552 25/08/10,07:53:20,09,08,1, 11.9,1,1, 17.130, 10466.003, 497.062, 52961.460 25/08/10,07:53:20,10,08,1, 11.9,1,1, 17.130, 10466.024, 497.063, 52961.506 25/08/10,07:53:20,11,08,1, 11.9,1,1, 17.130, 10466.025, 497.016, 52961.450 25/08/10,07:53:20,12,08,1, 11.9,1,1, 17.130, 10466.028, 496.987, 52961.482 25/08/10,07:53:20,13,08,1, 11.9,1,1, 17.130, 10466.031, 496.976, 52961.468 25/08/10,07:53:20,14,08,1, 11.9,1,1, 17.130, 10466.040, 496.934, 52961.479 25/08/10,07:53:20,15,08,1, 11.9,1,1, 17.130, 10466.027, 496.924, 52961.480 25/08/10,07:53:20,16,08,1, 11.9,1,1, 17.130, 10466.045, 496.907, 52961.581 25/08/10,07:53:20,17,08,1, 11.9,1,1, 17.130, 10466.057, 496.886, 52961.511 25/08/10,07:53:20,18,08,1, 11.9,1,1, 17.130, 10466.058, 496.869, 52961.504 25/08/10,07:53:20,19,08,1, 11.9,1,1, 17.130, 10466.077, 496.839, 52961.545 25/08/10,07:53:21,00,08,1, 11.9,1,1, 17.133, 10466.069, 496.839, 52961.545 25/08/10,07:53:21,01,08,1, 11.9,1,1, 17.133, 10466.089, 496.772, 52961.492 25/08/10,07:53:21,02,08,1, 11.9,1,1, 17.133, 10466.087, 496.785, 52961.550 25/08/10,07:53:21,03,08,1, 11.9,1,1, 17.133, 10466.114, 496.739, 52961.587 25/08/10,07:53:21,04,08,1, 11.9,1,1, 17.133, 10466.118, 496.728, 52961.602 25/08/10,07:53:21,05,08,1, 11.9,1,1, 17.133, 10466.121, 496.697, 52961.575 25/08/10,07:53:21,06,08,1, 11.9,1,1, 17.133, 10466.126, 496.674, 52961.602 25/08/10,07:53:21,07,08,1, 11.9,1,1, 17.133, 10466.127, 496.642, 52961.646 25/08/10,07:53:21,08,08,1, 11.9,1,1, 17.133, 10466.159, 496.587, 52961.515 25/08/10,07:53:21,09,08,1, 11.9,1,1, 17.133, 10466.169, 496.573, 52961.513 25/08/10,07:53:21,10,08,1, 11.9,1,1, 17.133, 10466.174, 496.537, 52961.571 25/08/10,07:53:21,11,08,1, 11.9,1,1, 17.133, 10466.153, 496.523, 52961.621 25/08/10,07:53:21,12,08,1, 11.9,1,1, 17.133, 10466.186, 496.487, 52961.625 25/08/10,07:53:21,13,08,1, 11.9,1,1, 17.133, 10466.179, 496.479, 52961.654 25/08/10,07:53:21,14,08,1, 11.9,1,1, 17.133, 10466.193, 496.449, 52961.641 25/08/10,07:53:21,15,08,1, 11.9,1,1, 17.133, 10466.216, 496.447, 52961.664 25/08/10,07:53:21,16,08,1, 11.9,1,1, 17.133, 10466.234, 496.410, 52961.652 25/08/10,07:53:21,17,08,1, 11.9,1,1, 17.133, 10466.228, 496.386, 52961.688 25/08/10,07:53:21,18,08,1, 11.9,1,1, 17.133, 10466.239, 496.353, 52961.642 25/08/10,07:53:21,19,08,1, 11.9,1,1, 17.133, 10466.212, 496.329, 52961.677 25/08/10,07:53:22,00,08,1, 12.0,1,1, 17.137, 10466.211, 496.329, 52961.677 25/08/10,07:53:22,01,08,1, 12.0,1,1, 17.137, 10466.247, 496.285, 52961.686 25/08/10,07:53:22,02,08,1, 12.0,1,1, 17.137, 10466.248, 496.248, 52961.681 25/08/10,07:53:22,03,08,1, 12.0,1,1, 17.137, 10466.251, 496.208, 52961.659 25/08/10,07:53:22,04,08,1, 12.0,1,1, 17.137, 10466.271, 496.201, 52961.752 25/08/10,07:53:22,05,08,1, 12.0,1,1, 17.137, 10466.284, 496.178, 52961.727 25/08/10,07:53:22,06,08,1, 12.0,1,1, 17.137, 10466.286, 496.160, 52961.739 25/08/10,07:53:22,07,08,1, 12.0,1,1, 17.137, 10466.321, 496.136, 52961.735 25/08/10,07:53:22,08,08,1, 12.0,1,1, 17.137, 10466.307, 496.115, 52961.740 25/08/10,07:53:22,09,08,1, 12.0,1,1, 17.137, 10466.306, 496.093, 52961.751 25/08/10,07:53:22,10,08,1, 12.0,1,1, 17.137, 10466.339, 496.057, 52961.695 25/08/10,07:53:22,11,08,1, 12.0,1,1, 17.137, 10466.321, 496.034, 52961.753 25/08/10,07:53:22,12,08,1, 12.0,1,1, 17.137, 10466.348, 496.017, 52961.729 25/08/10,07:53:22,13,08,1, 12.0,1,1, 17.137, 10466.348, 495.980, 52961.725 25/08/10,07:53:22,14,08,1, 12.0,1,1, 17.137, 10466.361, 495.976, 52961.713 25/08/10,07:53:22,15,08,1, 12.0,1,1, 17.137, 10466.379, 495.935, 52961.778 25/08/10,07:53:22,16,08,1, 12.0,1,1, 17.137, 10466.395, 495.908, 52961.816 25/08/10,07:53:22,17,08,1, 12.0,1,1, 17.137, 10466.403, 495.878, 52961.807 25/08/10,07:53:22,18,08,1, 12.0,1,1, 17.137, 10466.375, 495.851, 52961.803 25/08/10,07:53:22,19,08,1, 12.0,1,1, 17.137, 10466.407, 495.836, 52961.810 25/08/10,07:53:23,00,08,1, 11.9,1,1, 17.134, 10466.403, 495.836, 52961.810 25/08/10,07:53:23,01,08,1, 11.9,1,1, 17.134, 10466.421, 495.777, 52961.767 25/08/10,07:53:23,02,08,1, 11.9,1,1, 17.134, 10466.432, 495.739, 52961.743 25/08/10,07:53:23,03,08,1, 11.9,1,1, 17.134, 10466.430, 495.704, 52961.769 25/08/10,07:53:23,04,08,1, 11.9,1,1, 17.134, 10466.467, 495.692, 52961.790 25/08/10,07:53:23,05,08,1, 11.9,1,1, 17.134, 10466.444, 495.679, 52961.779 25/08/10,07:53:23,06,08,1, 11.9,1,1, 17.134, 10466.486, 495.667, 52961.807 25/08/10,07:53:23,07,08,1, 11.9,1,1, 17.134, 10466.463, 495.632, 52961.880 25/08/10,07:53:23,08,08,1, 11.9,1,1, 17.134, 10466.475, 495.603, 52961.874 25/08/10,07:53:23,09,08,1, 11.9,1,1, 17.134, 10466.461, 495.553, 52961.905 25/08/10,07:53:23,10,08,1, 11.9,1,1, 17.134, 10466.488, 495.544, 52961.868 25/08/10,07:53:23,11,08,1, 11.9,1,1, 17.134, 10466.512, 495.531, 52961.802 25/08/10,07:53:23,12,08,1, 11.9,1,1, 17.134, 10466.511, 495.492, 52961.835 25/08/10,07:53:23,13,08,1, 11.9,1,1, 17.134, 10466.518, 495.490, 52961.861 25/08/10,07:53:23,14,08,1, 11.9,1,1, 17.134, 10466.489, 495.436, 52961.827 25/08/10,07:53:23,15,08,1, 11.9,1,1, 17.134, 10466.521, 495.428, 52961.828 25/08/10,07:53:23,16,08,1, 11.9,1,1, 17.134, 10466.547, 495.390, 52961.886 25/08/10,07:53:23,17,08,1, 11.9,1,1, 17.134, 10466.562, 495.349, 52961.838 25/08/10,07:53:23,18,08,1, 11.9,1,1, 17.134, 10466.555, 495.327, 52961.819 25/08/10,07:53:23,19,08,1, 11.9,1,1, 17.134, 10466.543, 495.289, 52961.943 25/08/10,07:53:24,00,08,1, 11.9,1,1, 17.136, 10466.536, 495.289, 52961.943 25/08/10,07:53:24,01,08,1, 11.9,1,1, 17.136, 10466.558, 495.272, 52961.939 25/08/10,07:53:24,02,08,1, 11.9,1,1, 17.136, 10466.598, 495.221, 52961.945 25/08/10,07:53:24,03,08,1, 11.9,1,1, 17.136, 10466.600, 495.190, 52961.893 25/08/10,07:53:24,04,08,1, 11.9,1,1, 17.136, 10466.618, 495.163, 52961.942 25/08/10,07:53:24,05,08,1, 11.9,1,1, 17.136, 10466.638, 495.127, 52961.914 25/08/10,07:53:24,06,08,1, 11.9,1,1, 17.136, 10466.608, 495.077, 52961.947 25/08/10,07:53:24,07,08,1, 11.9,1,1, 17.136, 10466.642, 495.057, 52961.980 25/08/10,07:53:24,08,08,1, 11.9,1,1, 17.136, 10466.655, 495.034, 52961.937 25/08/10,07:53:24,09,08,1, 11.9,1,1, 17.136, 10466.649, 494.983, 52961.920 25/08/10,07:53:24,10,08,1, 11.9,1,1, 17.136, 10466.647, 494.968, 52961.976 25/08/10,07:53:24,11,08,1, 11.9,1,1, 17.136, 10466.673, 494.951, 52961.988 25/08/10,07:53:24,12,08,1, 11.9,1,1, 17.136, 10466.695, 494.909, 52961.935 25/08/10,07:53:24,13,08,1, 11.9,1,1, 17.136, 10466.691, 494.894, 52961.988 25/08/10,07:53:24,14,08,1, 11.9,1,1, 17.136, 10466.705, 494.873, 52961.930 25/08/10,07:53:24,15,08,1, 11.9,1,1, 17.136, 10466.705, 494.850, 52961.949 25/08/10,07:53:24,16,08,1, 11.9,1,1, 17.136, 10466.704, 494.809, 52961.982 25/08/10,07:53:24,17,08,1, 11.9,1,1, 17.136, 10466.724, 494.789, 52961.997 25/08/10,07:53:24,18,08,1, 11.9,1,1, 17.136, 10466.721, 494.786, 52961.955 25/08/10,07:53:24,19,08,1, 11.9,1,1, 17.136, 10466.736, 494.744, 52962.007 25/08/10,07:53:25,00,09,1, 12.0,1,1, 17.137, 10466.728, 494.744, 52962.007 25/08/10,07:53:25,01,09,1, 12.0,1,1, 17.137, 10466.728, 494.686, 52962.030 25/08/10,07:53:25,02,09,1, 12.0,1,1, 17.137, 10466.740, 494.672, 52962.011 25/08/10,07:53:25,03,09,1, 12.0,1,1, 17.137, 10466.766, 494.651, 52962.025 25/08/10,07:53:25,04,09,1, 12.0,1,1, 17.137, 10466.755, 494.630, 52961.969 25/08/10,07:53:25,05,09,1, 12.0,1,1, 17.137, 10466.765, 494.593, 52962.097 25/08/10,07:53:25,06,09,1, 12.0,1,1, 17.137, 10466.764, 494.568, 52962.060 25/08/10,07:53:25,07,09,1, 12.0,1,1, 17.137, 10466.757, 494.579, 52962.109 25/08/10,07:53:25,08,09,1, 12.0,1,1, 17.137, 10466.778, 494.533, 52962.095 25/08/10,07:53:25,09,09,1, 12.0,1,1, 17.137, 10466.815, 494.516, 52962.052 25/08/10,07:53:25,10,09,1, 12.0,1,1, 17.137, 10466.808, 494.498, 52962.042 25/08/10,07:53:25,11,09,1, 12.0,1,1, 17.137, 10466.779, 494.470, 52962.073 25/08/10,07:53:25,12,09,1, 12.0,1,1, 17.137, 10466.811, 494.436, 52962.052 25/08/10,07:53:25,13,09,1, 12.0,1,1, 17.137, 10466.834, 494.419, 52962.075 25/08/10,07:53:25,14,09,1, 12.0,1,1, 17.137, 10466.806, 494.393, 52962.092 25/08/10,07:53:25,15,09,1, 12.0,1,1, 17.137, 10466.835, 494.363, 52962.080 25/08/10,07:53:25,16,09,1, 12.0,1,1, 17.137, 10466.817, 494.321, 52962.091 25/08/10,07:53:25,17,09,1, 12.0,1,1, 17.137, 10466.840, 494.317, 52962.116 25/08/10,07:53:25,18,09,1, 12.0,1,1, 17.137, 10466.845, 494.314, 52962.127 25/08/10,07:53:25,19,09,1, 12.0,1,1, 17.137, 10466.856, 494.267, 52962.106 25/08/10,07:53:26,00,09,1, 11.9,1,1, 17.137, 10466.853, 494.267, 52962.106 25/08/10,07:53:26,01,09,1, 11.9,1,1, 17.137, 10466.852, 494.217, 52962.093 25/08/10,07:53:26,02,09,1, 11.9,1,1, 17.137, 10466.871, 494.225, 52962.149 25/08/10,07:53:26,03,09,1, 11.9,1,1, 17.137, 10466.860, 494.173, 52962.154 25/08/10,07:53:26,04,09,1, 11.9,1,1, 17.137, 10466.839, 494.177, 52962.181 25/08/10,07:53:26,05,09,1, 11.9,1,1, 17.137, 10466.857, 494.116, 52962.215 25/08/10,07:53:26,06,09,1, 11.9,1,1, 17.137, 10466.862, 494.095, 52962.182 25/08/10,07:53:26,07,09,1, 11.9,1,1, 17.137, 10466.870, 494.102, 52962.249 25/08/10,07:53:26,08,09,1, 11.9,1,1, 17.137, 10466.879, 494.060, 52962.216 25/08/10,07:53:26,09,09,1, 11.9,1,1, 17.137, 10466.862, 494.055, 52962.212 25/08/10,07:53:26,10,09,1, 11.9,1,1, 17.137, 10466.868, 494.013, 52962.261 25/08/10,07:53:26,11,09,1, 11.9,1,1, 17.137, 10466.875, 493.996, 52962.198 25/08/10,07:53:26,12,09,1, 11.9,1,1, 17.137, 10466.882, 493.953, 52962.159 25/08/10,07:53:26,13,09,1, 11.9,1,1, 17.137, 10466.884, 493.947, 52962.252 25/08/10,07:53:26,14,09,1, 11.9,1,1, 17.137, 10466.888, 493.924, 52962.241 25/08/10,07:53:26,15,09,1, 11.9,1,1, 17.137, 10466.901, 493.909, 52962.278 25/08/10,07:53:26,16,09,1, 11.9,1,1, 17.137, 10466.917, 493.871, 52962.290 25/08/10,07:53:26,17,09,1, 11.9,1,1, 17.137, 10466.911, 493.836, 52962.249 25/08/10,07:53:26,18,09,1, 11.9,1,1, 17.137, 10466.895, 493.841, 52962.347 25/08/10,07:53:26,19,09,1, 11.9,1,1, 17.137, 10466.919, 493.806, 52962.280 25/08/10,07:53:27,00,09,1, 12.0,1,1, 17.138, 10466.912, 493.806, 52962.280 25/08/10,07:53:27,01,09,1, 12.0,1,1, 17.138, 10466.891, 493.745, 52962.334 25/08/10,07:53:27,02,09,1, 12.0,1,1, 17.138, 10466.918, 493.731, 52962.331 25/08/10,07:53:27,03,09,1, 12.0,1,1, 17.138, 10466.902, 493.709, 52962.295 25/08/10,07:53:27,04,09,1, 12.0,1,1, 17.138, 10466.929, 493.702, 52962.303 25/08/10,07:53:27,05,09,1, 12.0,1,1, 17.138, 10466.924, 493.675, 52962.305 25/08/10,07:53:27,06,09,1, 12.0,1,1, 17.138, 10466.942, 493.634, 52962.318 25/08/10,07:53:27,07,09,1, 12.0,1,1, 17.138, 10466.940, 493.630, 52962.413 25/08/10,07:53:27,08,09,1, 12.0,1,1, 17.138, 10466.915, 493.600, 52962.304 25/08/10,07:53:27,09,09,1, 12.0,1,1, 17.138, 10466.936, 493.578, 52962.312 25/08/10,07:53:27,10,09,1, 12.0,1,1, 17.138, 10466.926, 493.546, 52962.392 25/08/10,07:53:27,11,09,1, 12.0,1,1, 17.138, 10466.945, 493.525, 52962.367 25/08/10,07:53:27,12,09,1, 12.0,1,1, 17.138, 10466.935, 493.488, 52962.450 25/08/10,07:53:27,13,09,1, 12.0,1,1, 17.138, 10466.933, 493.464, 52962.490 25/08/10,07:53:27,14,09,1, 12.0,1,1, 17.138, 10466.950, 493.476, 52962.367 25/08/10,07:53:27,15,09,1, 12.0,1,1, 17.138, 10466.938, 493.423, 52962.380 25/08/10,07:53:27,16,09,1, 12.0,1,1, 17.138, 10466.935, 493.418, 52962.389 25/08/10,07:53:27,17,09,1, 12.0,1,1, 17.138, 10466.948, 493.381, 52962.409 25/08/10,07:53:27,18,09,1, 12.0,1,1, 17.138, 10466.952, 493.383, 52962.441 25/08/10,07:53:27,19,09,1, 12.0,1,1, 17.138, 10466.955, 493.351, 52962.505 25/08/10,07:53:28,00,08,1, 12.0,1,1, 17.134, 10466.954, 493.351, 52962.505 25/08/10,07:53:28,01,08,1, 12.0,1,1, 17.134, 10466.959, 493.292, 52962.520 25/08/10,07:53:28,02,08,1, 12.0,1,1, 17.134, 10466.926, 493.271, 52962.500 25/08/10,07:53:28,03,08,1, 12.0,1,1, 17.134, 10466.907, 493.254, 52962.569 25/08/10,07:53:28,04,08,1, 12.0,1,1, 17.134, 10466.927, 493.223, 52962.476 25/08/10,07:53:28,05,08,1, 12.0,1,1, 17.134, 10466.934, 493.191, 52962.509 25/08/10,07:53:28,06,08,1, 12.0,1,1, 17.134, 10466.905, 493.163, 52962.521 25/08/10,07:53:28,07,08,1, 12.0,1,1, 17.134, 10466.928, 493.142, 52962.505 25/08/10,07:53:28,08,08,1, 12.0,1,1, 17.134, 10466.901, 493.137, 52962.561 25/08/10,07:53:28,09,08,1, 12.0,1,1, 17.134, 10466.902, 493.129, 52962.538 25/08/10,07:53:28,10,08,1, 12.0,1,1, 17.134, 10466.905, 493.088, 52962.519 25/08/10,07:53:28,11,08,1, 12.0,1,1, 17.134, 10466.875, 493.050, 52962.576 25/08/10,07:53:28,12,08,1, 12.0,1,1, 17.134, 10466.887, 493.027, 52962.536 25/08/10,07:53:28,13,08,1, 12.0,1,1, 17.134, 10466.863, 493.021, 52962.617 25/08/10,07:53:28,14,08,1, 12.0,1,1, 17.134, 10466.865, 493.000, 52962.623 25/08/10,07:53:28,15,08,1, 12.0,1,1, 17.134, 10466.865, 492.962, 52962.525 25/08/10,07:53:28,16,08,1, 12.0,1,1, 17.134, 10466.862, 492.941, 52962.550 25/08/10,07:53:28,17,08,1, 12.0,1,1, 17.134, 10466.856, 492.934, 52962.568 25/08/10,07:53:28,18,08,1, 12.0,1,1, 17.134, 10466.862, 492.906, 52962.634 25/08/10,07:53:28,19,08,1, 12.0,1,1, 17.134, 10466.832, 492.867, 52962.645 25/08/10,07:53:29,00,09,1, 11.9,1,1, 17.142, 10466.828, 492.867, 52962.645 25/08/10,07:53:29,01,09,1, 11.9,1,1, 17.142, 10466.839, 492.819, 52962.632 25/08/10,07:53:29,02,09,1, 11.9,1,1, 17.142, 10466.790, 492.816, 52962.681 25/08/10,07:53:29,03,09,1, 11.9,1,1, 17.142, 10466.781, 492.797, 52962.701 25/08/10,07:53:29,04,09,1, 11.9,1,1, 17.142, 10466.780, 492.756, 52962.559 25/08/10,07:53:29,05,09,1, 11.9,1,1, 17.142, 10466.701, 492.746, 52962.665 25/08/10,07:53:29,06,09,1, 11.9,1,1, 17.142, 10466.757, 492.726, 52962.610 25/08/10,07:53:29,07,09,1, 11.9,1,1, 17.142, 10466.751, 492.698, 52962.687 25/08/10,07:53:29,08,09,1, 11.9,1,1, 17.142, 10466.718, 492.669, 52962.705 25/08/10,07:53:29,09,09,1, 11.9,1,1, 17.142, 10466.703, 492.677, 52962.667 25/08/10,07:53:29,10,09,1, 11.9,1,1, 17.142, 10466.700, 492.628, 52962.770 25/08/10,07:53:29,11,09,1, 11.9,1,1, 17.142, 10466.689, 492.606, 52962.684 25/08/10,07:53:29,12,09,1, 11.9,1,1, 17.142, 10466.700, 492.580, 52962.794 25/08/10,07:53:29,13,09,1, 11.9,1,1, 17.142, 10466.699, 492.567, 52962.709 25/08/10,07:53:29,14,09,1, 11.9,1,1, 17.142, 10466.694, 492.545, 52962.729 25/08/10,07:53:29,15,09,1, 11.9,1,1, 17.142, 10466.691, 492.519, 52962.789 25/08/10,07:53:29,16,09,1, 11.9,1,1, 17.142, 10466.665, 492.516, 52962.798 25/08/10,07:53:29,17,09,1, 11.9,1,1, 17.142, 10466.652, 492.475, 52962.773 25/08/10,07:53:29,18,09,1, 11.9,1,1, 17.142, 10466.680, 492.466, 52962.816 25/08/10,07:53:29,19,09,1, 11.9,1,1, 17.142, 10466.616, 492.460, 52962.830 25/08/10,07:53:30,00,09,1, 11.9,1,1, 17.137, 10466.611, 492.460, 52962.830 25/08/10,07:53:30,01,09,1, 11.9,1,1, 17.137, 10466.605, 492.426, 52962.867 25/08/10,07:53:30,02,09,1, 11.9,1,1, 17.137, 10466.606, 492.375, 52962.796 25/08/10,07:53:30,03,09,1, 11.9,1,1, 17.137, 10466.582, 492.342, 52962.800 25/08/10,07:53:30,04,09,1, 11.9,1,1, 17.137, 10466.556, 492.344, 52962.921 25/08/10,07:53:30,05,09,1, 11.9,1,1, 17.137, 10466.544, 492.324, 52962.832 25/08/10,07:53:30,06,09,1, 11.9,1,1, 17.137, 10466.537, 492.303, 52962.903 25/08/10,07:53:30,07,09,1, 11.9,1,1, 17.137, 10466.534, 492.250, 52962.902 25/08/10,07:53:30,08,09,1, 11.9,1,1, 17.137, 10466.516, 492.258, 52962.920 25/08/10,07:53:30,09,09,1, 11.9,1,1, 17.137, 10466.488, 492.202, 52962.933 25/08/10,07:53:30,10,09,1, 11.9,1,1, 17.137, 10466.478, 492.216, 52962.980 25/08/10,07:53:30,11,09,1, 11.9,1,1, 17.137, 10466.474, 492.173, 52962.899 25/08/10,07:53:30,12,09,1, 11.9,1,1, 17.137, 10466.445, 492.169, 52962.939 25/08/10,07:53:30,13,09,1, 11.9,1,1, 17.137, 10466.456, 492.139, 52962.922 25/08/10,07:53:30,14,09,1, 11.9,1,1, 17.137, 10466.448, 492.105, 52962.984 25/08/10,07:53:30,15,09,1, 11.9,1,1, 17.137, 10466.412, 492.096, 52962.958 25/08/10,07:53:30,16,09,1, 11.9,1,1, 17.137, 10466.378, 492.086, 52962.994 25/08/10,07:53:30,17,09,1, 11.9,1,1, 17.137, 10466.369, 492.053, 52963.000 25/08/10,07:53:30,18,09,1, 11.9,1,1, 17.137, 10466.362, 492.013, 52962.956 25/08/10,07:53:30,19,09,1, 11.9,1,1, 17.137, 10466.357, 492.002, 52962.943 25/08/10,07:53:31,00,09,1, 11.9,1,1, 17.140, 10466.353, 492.002, 52962.943 25/08/10,07:53:31,01,09,1, 11.9,1,1, 17.140, 10466.301, 491.952, 52963.093 25/08/10,07:53:31,02,09,1, 11.9,1,1, 17.140, 10466.295, 491.943, 52963.013 25/08/10,07:53:31,03,09,1, 11.9,1,1, 17.140, 10466.267, 491.928, 52963.034 25/08/10,07:53:31,04,09,1, 11.9,1,1, 17.140, 10466.282, 491.901, 52963.102 25/08/10,07:53:31,05,09,1, 11.9,1,1, 17.140, 10466.234, 491.866, 52963.064 25/08/10,07:53:31,06,09,1, 11.9,1,1, 17.140, 10466.243, 491.883, 52963.147 25/08/10,07:53:31,07,09,1, 11.9,1,1, 17.140, 10466.215, 491.869, 52963.085 25/08/10,07:53:31,08,09,1, 11.9,1,1, 17.140, 10466.203, 491.842, 52963.080 25/08/10,07:53:31,09,09,1, 11.9,1,1, 17.140, 10466.171, 491.806, 52963.145 25/08/10,07:53:31,10,09,1, 11.9,1,1, 17.140, 10466.152, 491.815, 52963.158 25/08/10,07:53:31,11,09,1, 11.9,1,1, 17.140, 10466.146, 491.780, 52963.179 25/08/10,07:53:31,12,09,1, 11.9,1,1, 17.140, 10466.120, 491.765, 52963.207 25/08/10,07:53:31,13,09,1, 11.9,1,1, 17.140, 10466.091, 491.722, 52963.228 25/08/10,07:53:31,14,09,1, 11.9,1,1, 17.140, 10466.096, 491.713, 52963.240 25/08/10,07:53:31,15,09,1, 11.9,1,1, 17.140, 10466.060, 491.685, 52963.126 25/08/10,07:53:31,16,09,1, 11.9,1,1, 17.140, 10466.025, 491.704, 52963.243 25/08/10,07:53:31,17,09,1, 11.9,1,1, 17.140, 10466.012, 491.655, 52963.241 25/08/10,07:53:31,18,09,1, 11.9,1,1, 17.140, 10465.986, 491.637, 52963.284 25/08/10,07:53:31,19,09,1, 11.9,1,1, 17.140, 10465.949, 491.596, 52963.239 25/08/10,07:53:32,00,09,1, 11.9,1,1, 17.138, 10465.944, 491.596, 52963.239 25/08/10,07:53:32,01,09,1, 11.9,1,1, 17.138, 10465.930, 491.582, 52963.292 25/08/10,07:53:32,02,09,1, 11.9,1,1, 17.138, 10465.852, 491.551, 52963.245 25/08/10,07:53:32,03,09,1, 11.9,1,1, 17.138, 10465.844, 491.518, 52963.265 25/08/10,07:53:32,04,09,1, 11.9,1,1, 17.138, 10465.819, 491.498, 52963.330 25/08/10,07:53:32,05,09,1, 11.9,1,1, 17.138, 10465.783, 491.495, 52963.307 25/08/10,07:53:32,06,09,1, 11.9,1,1, 17.138, 10465.749, 491.465, 52963.355 25/08/10,07:53:32,07,09,1, 11.9,1,1, 17.138, 10465.750, 491.470, 52963.304 25/08/10,07:53:32,08,09,1, 11.9,1,1, 17.138, 10465.737, 491.448, 52963.278 25/08/10,07:53:32,09,09,1, 11.9,1,1, 17.138, 10465.677, 491.409, 52963.309 25/08/10,07:53:32,10,09,1, 11.9,1,1, 17.138, 10465.652, 491.376, 52963.410 25/08/10,07:53:32,11,09,1, 11.9,1,1, 17.138, 10465.660, 491.355, 52963.289 25/08/10,07:53:32,12,09,1, 11.9,1,1, 17.138, 10465.617, 491.352, 52963.402 25/08/10,07:53:32,13,09,1, 11.9,1,1, 17.138, 10465.576, 491.351, 52963.421 25/08/10,07:53:32,14,09,1, 11.9,1,1, 17.138, 10465.556, 491.306, 52963.405 25/08/10,07:53:32,15,09,1, 11.9,1,1, 17.138, 10465.521, 491.310, 52963.378 25/08/10,07:53:32,16,09,1, 11.9,1,1, 17.138, 10465.502, 491.291, 52963.397 25/08/10,07:53:32,17,09,1, 11.9,1,1, 17.138, 10465.491, 491.261, 52963.431 25/08/10,07:53:32,18,09,1, 11.9,1,1, 17.138, 10465.430, 491.247, 52963.461 25/08/10,07:53:32,19,09,1, 11.9,1,1, 17.138, 10465.429, 491.248, 52963.464 25/08/10,07:53:33,00,09,1, 11.9,1,1, 17.139, 10465.426, 491.248, 52963.464 25/08/10,07:53:33,01,09,1, 11.9,1,1, 17.139, 10465.381, 491.184, 52963.465 25/08/10,07:53:33,02,09,1, 11.9,1,1, 17.139, 10465.343, 491.172, 52963.470 25/08/10,07:53:33,03,09,1, 11.9,1,1, 17.139, 10465.281, 491.165, 52963.465 25/08/10,07:53:33,04,09,1, 11.9,1,1, 17.139, 10465.294, 491.126, 52963.582 25/08/10,07:53:33,05,09,1, 11.9,1,1, 17.139, 10465.250, 491.113, 52963.535 25/08/10,07:53:33,06,09,1, 11.9,1,1, 17.139, 10465.214, 491.060, 52963.516 25/08/10,07:53:33,07,09,1, 11.9,1,1, 17.139, 10465.193, 491.062, 52963.577 25/08/10,07:53:33,08,09,1, 11.9,1,1, 17.139, 10465.151, 491.020, 52963.555 25/08/10,07:53:33,09,09,1, 11.9,1,1, 17.139, 10465.117, 491.009, 52963.609 25/08/10,07:53:33,10,09,1, 11.9,1,1, 17.139, 10465.106, 491.011, 52963.598 25/08/10,07:53:33,11,09,1, 11.9,1,1, 17.139, 10465.074, 490.956, 52963.579 25/08/10,07:53:33,12,09,1, 11.9,1,1, 17.139, 10465.016, 490.945, 52963.649 25/08/10,07:53:33,13,09,1, 11.9,1,1, 17.139, 10464.982, 490.925, 52963.604 25/08/10,07:53:33,14,09,1, 11.9,1,1, 17.139, 10464.940, 490.906, 52963.669 25/08/10,07:53:33,15,09,1, 11.9,1,1, 17.139, 10464.902, 490.905, 52963.640 25/08/10,07:53:33,16,09,1, 11.9,1,1, 17.139, 10464.891, 490.891, 52963.668 25/08/10,07:53:33,17,09,1, 11.9,1,1, 17.139, 10464.859, 490.866, 52963.646 25/08/10,07:53:33,18,09,1, 11.9,1,1, 17.139, 10464.841, 490.859, 52963.660 25/08/10,07:53:33,19,09,1, 11.9,1,1, 17.139, 10464.780, 490.820, 52963.717 25/08/10,07:53:34,00,09,1, 11.9,1,1, 17.142, 10464.776, 490.820, 52963.717 25/08/10,07:53:34,01,09,1, 11.9,1,1, 17.142, 10464.682, 490.780, 52963.670 25/08/10,07:53:34,02,09,1, 11.9,1,1, 17.142, 10464.675, 490.796, 52963.686 25/08/10,07:53:34,03,09,1, 11.9,1,1, 17.142, 10464.634, 490.745, 52963.692 25/08/10,07:53:34,04,09,1, 11.9,1,1, 17.142, 10464.599, 490.731, 52963.783 25/08/10,07:53:34,05,09,1, 11.9,1,1, 17.142, 10464.561, 490.705, 52963.758 25/08/10,07:53:34,06,09,1, 11.9,1,1, 17.142, 10464.533, 490.699, 52963.722 25/08/10,07:53:34,07,09,1, 11.9,1,1, 17.142, 10464.505, 490.702, 52963.742 25/08/10,07:53:34,08,09,1, 11.9,1,1, 17.142, 10464.466, 490.679, 52963.793 25/08/10,07:53:34,09,09,1, 11.9,1,1, 17.142, 10464.421, 490.642, 52963.753 25/08/10,07:53:34,10,09,1, 11.9,1,1, 17.142, 10464.385, 490.651, 52963.800 25/08/10,07:53:34,11,09,1, 11.9,1,1, 17.142, 10464.338, 490.623, 52963.790 25/08/10,07:53:34,12,09,1, 11.9,1,1, 17.142, 10464.296, 490.618, 52963.897 25/08/10,07:53:34,13,09,1, 11.9,1,1, 17.142, 10464.255, 490.605, 52963.840 25/08/10,07:53:34,14,09,1, 11.9,1,1, 17.142, 10464.213, 490.591, 52963.858 25/08/10,07:53:34,15,09,1, 11.9,1,1, 17.142, 10464.148, 490.573, 52963.879 25/08/10,07:53:34,16,09,1, 11.9,1,1, 17.142, 10464.128, 490.560, 52963.866 25/08/10,07:53:34,17,09,1, 11.9,1,1, 17.142, 10464.069, 490.527, 52963.923 25/08/10,07:53:34,18,09,1, 11.9,1,1, 17.142, 10464.039, 490.519, 52963.872 25/08/10,07:53:34,19,09,1, 11.9,1,1, 17.142, 10464.006, 490.518, 52963.887 25/08/10,07:53:35,00,09,1, 12.0,1,1, 17.142, 10464.000, 490.518, 52963.887 25/08/10,07:53:35,01,09,1, 12.0,1,1, 17.142, 10463.882, 490.462, 52963.919 25/08/10,07:53:35,02,09,1, 12.0,1,1, 17.142, 10463.838, 490.464, 52963.930 25/08/10,07:53:35,03,09,1, 12.0,1,1, 17.142, 10463.813, 490.467, 52963.947 25/08/10,07:53:35,04,09,1, 12.0,1,1, 17.142, 10463.761, 490.429, 52963.962 25/08/10,07:53:35,05,09,1, 12.0,1,1, 17.142, 10463.727, 490.413, 52963.982 25/08/10,07:53:35,06,09,1, 12.0,1,1, 17.142, 10463.668, 490.409, 52964.034 25/08/10,07:53:35,07,09,1, 12.0,1,1, 17.142, 10463.623, 490.388, 52963.993 25/08/10,07:53:35,08,09,1, 12.0,1,1, 17.142, 10463.588, 490.371, 52964.012 25/08/10,07:53:35,09,09,1, 12.0,1,1, 17.142, 10463.512, 490.350, 52964.078 25/08/10,07:53:35,10,09,1, 12.0,1,1, 17.142, 10463.479, 490.330, 52964.061 25/08/10,07:53:35,11,09,1, 12.0,1,1, 17.142, 10463.397, 490.330, 52964.037 25/08/10,07:53:35,12,09,1, 12.0,1,1, 17.142, 10463.376, 490.340, 52964.107 25/08/10,07:53:35,13,09,1, 12.0,1,1, 17.142, 10463.321, 490.300, 52964.077 25/08/10,07:53:35,14,09,1, 12.0,1,1, 17.142, 10463.271, 490.305, 52964.090 25/08/10,07:53:35,15,09,1, 12.0,1,1, 17.142, 10463.202, 490.285, 52964.157 25/08/10,07:53:35,16,09,1, 12.0,1,1, 17.142, 10463.142, 490.277, 52964.176 25/08/10,07:53:35,17,09,1, 12.0,1,1, 17.142, 10463.105, 490.265, 52964.115 25/08/10,07:53:35,18,09,1, 12.0,1,1, 17.142, 10463.051, 490.283, 52964.156 25/08/10,07:53:35,19,09,1, 12.0,1,1, 17.142, 10462.986, 490.226, 52964.140 25/08/10,07:53:36,00,09,1, 11.9,1,1, 17.142, 10462.981, 490.226, 52964.140 25/08/10,07:53:36,01,09,1, 11.9,1,1, 17.142, 10462.875, 490.210, 52964.192 25/08/10,07:53:36,02,09,1, 11.9,1,1, 17.142, 10462.837, 490.231, 52964.245 25/08/10,07:53:36,03,09,1, 11.9,1,1, 17.142, 10462.753, 490.197, 52964.226 25/08/10,07:53:36,04,09,1, 11.9,1,1, 17.142, 10462.705, 490.190, 52964.243 25/08/10,07:53:36,05,09,1, 11.9,1,1, 17.142, 10462.656, 490.201, 52964.271 25/08/10,07:53:36,06,09,1, 11.9,1,1, 17.142, 10462.596, 490.179, 52964.300 25/08/10,07:53:36,07,09,1, 11.9,1,1, 17.142, 10462.503, 490.193, 52964.342 25/08/10,07:53:36,08,09,1, 11.9,1,1, 17.142, 10462.470, 490.145, 52964.265 25/08/10,07:53:36,09,09,1, 11.9,1,1, 17.142, 10462.401, 490.157, 52964.339 25/08/10,07:53:36,10,09,1, 11.9,1,1, 17.142, 10462.350, 490.141, 52964.329 25/08/10,07:53:36,11,09,1, 11.9,1,1, 17.142, 10462.271, 490.158, 52964.382 25/08/10,07:53:36,12,09,1, 11.9,1,1, 17.142, 10462.199, 490.120, 52964.387 25/08/10,07:53:36,13,09,1, 11.9,1,1, 17.142, 10462.130, 490.094, 52964.377 25/08/10,07:53:36,14,09,1, 11.9,1,1, 17.142, 10462.115, 490.087, 52964.412 25/08/10,07:53:36,15,09,1, 11.9,1,1, 17.142, 10462.006, 490.092, 52964.431 25/08/10,07:53:36,16,09,1, 11.9,1,1, 17.142, 10461.972, 490.061, 52964.419 25/08/10,07:53:36,17,09,1, 11.9,1,1, 17.142, 10461.899, 490.084, 52964.395 25/08/10,07:53:36,18,09,1, 11.9,1,1, 17.142, 10461.818, 490.056, 52964.408 25/08/10,07:53:36,19,09,1, 11.9,1,1, 17.142, 10461.754, 490.053, 52964.496 25/08/10,07:53:37,00,09,1, 11.9,1,1, 17.143, 10461.746, 490.053, 52964.496 25/08/10,07:53:37,01,09,1, 11.9,1,1, 17.143, 10461.624, 490.055, 52964.535 25/08/10,07:53:37,02,09,1, 11.9,1,1, 17.143, 10461.555, 490.030, 52964.489 25/08/10,07:53:37,03,09,1, 11.9,1,1, 17.143, 10461.485, 490.043, 52964.571 25/08/10,07:53:37,04,09,1, 11.9,1,1, 17.143, 10461.392, 490.009, 52964.558 25/08/10,07:53:37,05,09,1, 11.9,1,1, 17.143, 10461.343, 490.004, 52964.613 25/08/10,07:53:37,06,09,1, 11.9,1,1, 17.143, 10461.278, 490.027, 52964.634 25/08/10,07:53:37,07,09,1, 11.9,1,1, 17.143, 10461.195, 490.005, 52964.636 25/08/10,07:53:37,08,09,1, 11.9,1,1, 17.143, 10461.113, 490.022, 52964.692 25/08/10,07:53:37,09,09,1, 11.9,1,1, 17.143, 10461.057, 489.993, 52964.615 25/08/10,07:53:37,10,09,1, 11.9,1,1, 17.143, 10460.981, 490.006, 52964.634 25/08/10,07:53:37,11,09,1, 11.9,1,1, 17.143, 10460.897, 490.004, 52964.724 25/08/10,07:53:37,12,09,1, 11.9,1,1, 17.143, 10460.843, 489.973, 52964.717 25/08/10,07:53:37,13,09,1, 11.9,1,1, 17.143, 10460.756, 489.983, 52964.752 25/08/10,07:53:37,14,09,1, 11.9,1,1, 17.143, 10460.706, 490.004, 52964.771 25/08/10,07:53:37,15,09,1, 11.9,1,1, 17.143, 10460.620, 489.981, 52964.769 25/08/10,07:53:37,16,09,1, 11.9,1,1, 17.143, 10460.554, 489.990, 52964.772 25/08/10,07:53:37,17,09,1, 11.9,1,1, 17.143, 10460.460, 489.993, 52964.805 25/08/10,07:53:37,18,09,1, 11.9,1,1, 17.143, 10460.395, 490.015, 52964.834 25/08/10,07:53:37,19,09,1, 11.9,1,1, 17.143, 10460.326, 489.970, 52964.803 25/08/10,07:53:38,00,09,1, 11.9,1,1, 17.142, 10460.320, 489.970, 52964.803 25/08/10,07:53:38,01,09,1, 11.9,1,1, 17.142, 10460.175, 489.983, 52964.876 25/08/10,07:53:38,02,09,1, 11.9,1,1, 17.142, 10460.109, 489.976, 52964.851 25/08/10,07:53:38,03,09,1, 11.9,1,1, 17.142, 10460.002, 489.979, 52964.867 25/08/10,07:53:38,04,09,1, 11.9,1,1, 17.142, 10459.927, 489.991, 52964.881 25/08/10,07:53:38,05,09,1, 11.9,1,1, 17.142, 10459.843, 489.977, 52964.935 25/08/10,07:53:38,06,09,1, 11.9,1,1, 17.142, 10459.764, 489.977, 52964.979 25/08/10,07:53:38,07,09,1, 11.9,1,1, 17.142, 10459.669, 489.992, 52964.977 25/08/10,07:53:38,08,09,1, 11.9,1,1, 17.142, 10459.605, 490.002, 52964.961 25/08/10,07:53:38,09,09,1, 11.9,1,1, 17.142, 10459.540, 489.979, 52965.053 25/08/10,07:53:38,10,09,1, 11.9,1,1, 17.142, 10459.479, 489.996, 52965.111 25/08/10,07:53:38,11,09,1, 11.9,1,1, 17.142, 10459.376, 490.011, 52965.087 25/08/10,07:53:38,12,09,1, 11.9,1,1, 17.142, 10459.283, 490.014, 52965.035 25/08/10,07:53:38,13,09,1, 11.9,1,1, 17.142, 10459.230, 490.024, 52965.057 25/08/10,07:53:38,14,09,1, 11.9,1,1, 17.142, 10459.161, 490.003, 52965.060 25/08/10,07:53:38,15,09,1, 11.9,1,1, 17.142, 10459.048, 490.023, 52965.136 25/08/10,07:53:38,16,09,1, 11.9,1,1, 17.142, 10459.003, 490.043, 52965.151 25/08/10,07:53:38,17,09,1, 11.9,1,1, 17.142, 10458.883, 490.067, 52965.163 25/08/10,07:53:38,18,09,1, 11.9,1,1, 17.142, 10458.827, 490.040, 52965.129 25/08/10,07:53:38,19,09,1, 11.9,1,1, 17.142, 10458.727, 490.040, 52965.196 25/08/10,07:53:39,00,09,1, 11.9,1,1, 17.144, 10458.726, 490.040, 52965.196 25/08/10,07:53:39,01,09,1, 11.9,1,1, 17.144, 10458.561, 490.084, 52965.270 25/08/10,07:53:39,02,09,1, 11.9,1,1, 17.144, 10458.489, 490.087, 52965.350 25/08/10,07:53:39,03,09,1, 11.9,1,1, 17.144, 10458.420, 490.070, 52965.268 25/08/10,07:53:39,04,09,1, 11.9,1,1, 17.144, 10458.328, 490.071, 52965.276 25/08/10,07:53:39,05,09,1, 11.9,1,1, 17.144, 10458.234, 490.090, 52965.341 25/08/10,07:53:39,06,09,1, 11.9,1,1, 17.144, 10458.190, 490.117, 52965.327 25/08/10,07:53:39,07,09,1, 11.9,1,1, 17.144, 10458.076, 490.144, 52965.341 25/08/10,07:53:39,08,09,1, 11.9,1,1, 17.144, 10458.004, 490.132, 52965.353 25/08/10,07:53:39,09,09,1, 11.9,1,1, 17.144, 10457.940, 490.147, 52965.428 25/08/10,07:53:39,10,09,1, 11.9,1,1, 17.144, 10457.853, 490.161, 52965.420 25/08/10,07:53:39,11,09,1, 11.9,1,1, 17.144, 10457.753, 490.165, 52965.501 25/08/10,07:53:39,12,09,1, 11.9,1,1, 17.144, 10457.691, 490.178, 52965.447 25/08/10,07:53:39,13,09,1, 11.9,1,1, 17.144, 10457.590, 490.218, 52965.538 25/08/10,07:53:39,14,09,1, 11.9,1,1, 17.144, 10457.494, 490.217, 52965.466 25/08/10,07:53:39,15,09,1, 11.9,1,1, 17.144, 10457.440, 490.237, 52965.577 25/08/10,07:53:39,16,09,1, 11.9,1,1, 17.144, 10457.365, 490.239, 52965.543 25/08/10,07:53:39,17,09,1, 11.9,1,1, 17.144, 10457.285, 490.275, 52965.590 25/08/10,07:53:39,18,09,1, 11.9,1,1, 17.144, 10457.165, 490.280, 52965.645 25/08/10,07:53:39,19,09,1, 11.9,1,1, 17.144, 10457.103, 490.277, 52965.635 25/08/10,07:53:40,00,09,1, 11.9,1,1, 17.145, 10457.098, 490.277, 52965.635 25/08/10,07:53:40,01,09,1, 11.9,1,1, 17.145, 10456.918, 490.332, 52965.701 25/08/10,07:53:40,02,09,1, 11.9,1,1, 17.145, 10456.869, 490.324, 52965.752 25/08/10,07:53:40,03,09,1, 11.9,1,1, 17.145, 10456.763, 490.344, 52965.749 25/08/10,07:53:40,04,09,1, 11.9,1,1, 17.145, 10456.673, 490.382, 52965.833 25/08/10,07:53:40,05,09,1, 11.9,1,1, 17.145, 10456.597, 490.398, 52965.802 25/08/10,07:53:40,06,09,1, 11.9,1,1, 17.145, 10456.500, 490.408, 52965.848 25/08/10,07:53:40,07,09,1, 11.9,1,1, 17.145, 10456.410, 490.420, 52965.878 25/08/10,07:53:40,08,09,1, 11.9,1,1, 17.145, 10456.354, 490.422, 52965.848 25/08/10,07:53:40,09,09,1, 11.9,1,1, 17.145, 10456.270, 490.447, 52965.924 25/08/10,07:53:40,10,09,1, 11.9,1,1, 17.145, 10456.193, 490.483, 52965.915 25/08/10,07:53:40,11,09,1, 11.9,1,1, 17.145, 10456.098, 490.474, 52965.891 25/08/10,07:53:40,12,09,1, 11.9,1,1, 17.145, 10456.022, 490.499, 52965.970 25/08/10,07:53:40,13,09,1, 11.9,1,1, 17.145, 10455.909, 490.519, 52966.018 25/08/10,07:53:40,14,09,1, 11.9,1,1, 17.145, 10455.838, 490.527, 52966.008 25/08/10,07:53:40,15,09,1, 11.9,1,1, 17.145, 10455.775, 490.566, 52966.051 25/08/10,07:53:40,16,09,1, 11.9,1,1, 17.145, 10455.677, 490.571, 52966.017 25/08/10,07:53:40,17,09,1, 11.9,1,1, 17.145, 10455.622, 490.596, 52966.054 25/08/10,07:53:40,18,09,1, 11.9,1,1, 17.145, 10455.535, 490.588, 52966.118 25/08/10,07:53:40,19,09,1, 11.9,1,1, 17.145, 10455.425, 490.645, 52966.297 25/08/10,07:53:41,00,09,1, 12.0,1,1, 17.143, 10455.421, 490.645, 52966.297 25/08/10,07:53:41,01,09,1, 12.0,1,1, 17.143, 10455.289, 490.636, 52966.217 25/08/10,07:53:41,02,09,1, 12.0,1,1, 17.143, 10455.214, 490.665, 52966.184 25/08/10,07:53:41,03,09,1, 12.0,1,1, 17.143, 10455.116, 490.684, 52966.213 25/08/10,07:53:41,04,09,1, 12.0,1,1, 17.143, 10455.024, 490.701, 52966.274 25/08/10,07:53:41,05,09,1, 12.0,1,1, 17.143, 10454.953, 490.719, 52966.288 25/08/10,07:53:41,06,09,1, 12.0,1,1, 17.143, 10454.911, 490.739, 52966.327 25/08/10,07:53:41,07,09,1, 12.0,1,1, 17.143, 10454.822, 490.766, 52966.352 25/08/10,07:53:41,08,09,1, 12.0,1,1, 17.143, 10454.718, 490.734, 52966.385 25/08/10,07:53:41,09,09,1, 12.0,1,1, 17.143, 10454.645, 490.797, 52966.352 25/08/10,07:53:41,10,09,1, 12.0,1,1, 17.143, 10454.564, 490.783, 52966.384 25/08/10,07:53:41,11,09,1, 12.0,1,1, 17.143, 10454.480, 490.797, 52966.385 25/08/10,07:53:41,12,09,1, 12.0,1,1, 17.143, 10454.431, 490.813, 52966.413 25/08/10,07:53:41,13,09,1, 12.0,1,1, 17.143, 10454.349, 490.842, 52966.444 25/08/10,07:53:41,14,09,1, 12.0,1,1, 17.143, 10454.260, 490.853, 52966.447 25/08/10,07:53:41,15,09,1, 12.0,1,1, 17.143, 10454.214, 490.889, 52966.479 25/08/10,07:53:41,16,09,1, 12.0,1,1, 17.143, 10454.122, 490.887, 52966.489 25/08/10,07:53:41,17,09,1, 12.0,1,1, 17.143, 10454.042, 490.914, 52966.520 25/08/10,07:53:41,18,09,1, 12.0,1,1, 17.143, 10453.978, 490.909, 52966.543 25/08/10,07:53:41,19,09,1, 12.0,1,1, 17.143, 10453.897, 490.955, 52966.556 25/08/10,07:53:42,00,09,1, 11.9,1,1, 17.140, 10453.894, 490.955, 52966.556 25/08/10,07:53:42,01,09,1, 11.9,1,1, 17.140, 10453.765, 490.988, 52966.629 25/08/10,07:53:42,02,09,1, 11.9,1,1, 17.140, 10453.692, 491.002, 52966.680 25/08/10,07:53:42,03,09,1, 11.9,1,1, 17.140, 10453.617, 491.026, 52966.700 25/08/10,07:53:42,04,09,1, 11.9,1,1, 17.140, 10453.566, 491.070, 52966.771 25/08/10,07:53:42,05,09,1, 11.9,1,1, 17.140, 10453.440, 491.080, 52966.772 25/08/10,07:53:42,06,09,1, 11.9,1,1, 17.140, 10453.380, 491.092, 52966.753 25/08/10,07:53:42,07,09,1, 11.9,1,1, 17.140, 10453.296, 491.109, 52966.795 25/08/10,07:53:42,08,09,1, 11.9,1,1, 17.140, 10453.219, 491.144, 52966.811 25/08/10,07:53:42,09,09,1, 11.9,1,1, 17.140, 10453.144, 491.154, 52966.841 25/08/10,07:53:42,10,09,1, 11.9,1,1, 17.140, 10453.084, 491.187, 52966.867 25/08/10,07:53:42,11,09,1, 11.9,1,1, 17.140, 10453.012, 491.208, 52966.863 25/08/10,07:53:42,12,09,1, 11.9,1,1, 17.140, 10452.930, 491.230, 52966.909 25/08/10,07:53:42,13,09,1, 11.9,1,1, 17.140, 10452.886, 491.285, 52966.948 25/08/10,07:53:42,14,09,1, 11.9,1,1, 17.140, 10452.794, 491.263, 52966.959 25/08/10,07:53:42,15,09,1, 11.9,1,1, 17.140, 10452.722, 491.290, 52966.957 25/08/10,07:53:42,16,09,1, 11.9,1,1, 17.140, 10452.673, 491.319, 52967.216 25/08/10,07:53:42,17,09,1, 11.9,1,1, 17.140, 10452.629, 491.328, 52966.937 25/08/10,07:53:42,18,09,1, 11.9,1,1, 17.140, 10452.517, 491.338, 52966.985 25/08/10,07:53:42,19,09,1, 11.9,1,1, 17.140, 10452.435, 491.380, 52967.017 25/08/10,07:53:43,00,10,1, 11.9,1,1, 17.146, 10452.434, 491.380, 52967.017 25/08/10,07:53:43,01,10,1, 11.9,1,1, 17.146, 10452.278, 491.403, 52967.077 25/08/10,07:53:43,02,10,1, 11.9,1,1, 17.146, 10452.207, 491.425, 52967.097 25/08/10,07:53:43,03,10,1, 11.9,1,1, 17.146, 10452.135, 491.432, 52967.169 25/08/10,07:53:43,04,10,1, 11.9,1,1, 17.146, 10452.085, 491.468, 52967.145 25/08/10,07:53:43,05,10,1, 11.9,1,1, 17.146, 10451.987, 491.480, 52967.220 25/08/10,07:53:43,06,10,1, 11.9,1,1, 17.146, 10451.973, 491.503, 52967.226 25/08/10,07:53:43,07,10,1, 11.9,1,1, 17.146, 10451.867, 491.512, 52967.208 25/08/10,07:53:43,08,10,1, 11.9,1,1, 17.146, 10451.801, 491.558, 52967.308 25/08/10,07:53:43,09,10,1, 11.9,1,1, 17.146, 10451.706, 491.548, 52967.301 25/08/10,07:53:43,10,10,1, 11.9,1,1, 17.146, 10451.657, 491.593, 52967.311 25/08/10,07:53:43,11,10,1, 11.9,1,1, 17.146, 10451.541, 491.611, 52967.373 25/08/10,07:53:43,12,10,1, 11.9,1,1, 17.146, 10451.482, 491.615, 52967.342 25/08/10,07:53:43,13,10,1, 11.9,1,1, 17.146, 10451.433, 491.648, 52967.366 25/08/10,07:53:43,14,10,1, 11.9,1,1, 17.146, 10451.314, 491.681, 52967.438 25/08/10,07:53:43,15,10,1, 11.9,1,1, 17.146, 10451.240, 491.691, 52967.450 25/08/10,07:53:43,16,10,1, 11.9,1,1, 17.146, 10451.179, 491.710, 52967.434 25/08/10,07:53:43,17,10,1, 11.9,1,1, 17.146, 10451.131, 491.767, 52967.483 25/08/10,07:53:43,18,10,1, 11.9,1,1, 17.146, 10451.029, 491.784, 52967.475 25/08/10,07:53:43,19,10,1, 11.9,1,1, 17.146, 10450.973, 491.839, 52967.528 25/08/10,07:53:44,00,09,1, 11.9,1,1, 17.145, 10450.965, 491.839, 52967.528 25/08/10,07:53:44,01,09,1, 11.9,1,1, 17.145, 10450.836, 491.880, 52967.564 25/08/10,07:53:44,02,09,1, 11.9,1,1, 17.145, 10450.752, 491.899, 52967.549 25/08/10,07:53:44,03,09,1, 11.9,1,1, 17.145, 10450.647, 491.963, 52967.653 25/08/10,07:53:44,04,09,1, 11.9,1,1, 17.145, 10450.608, 491.958, 52967.655 25/08/10,07:53:44,05,09,1, 11.9,1,1, 17.145, 10450.538, 491.982, 52967.653 25/08/10,07:53:44,06,09,1, 11.9,1,1, 17.145, 10450.449, 492.003, 52967.714 25/08/10,07:53:44,07,09,1, 11.9,1,1, 17.145, 10450.384, 492.047, 52967.768 25/08/10,07:53:44,08,09,1, 11.9,1,1, 17.145, 10450.319, 492.065, 52967.832 25/08/10,07:53:44,09,09,1, 11.9,1,1, 17.145, 10450.250, 492.114, 52967.744 25/08/10,07:53:44,10,09,1, 11.9,1,1, 17.145, 10450.189, 492.118, 52967.817 25/08/10,07:53:44,11,09,1, 11.9,1,1, 17.145, 10450.147, 492.171, 52967.901 25/08/10,07:53:44,12,09,1, 11.9,1,1, 17.145, 10450.028, 492.184, 52967.865 25/08/10,07:53:44,13,09,1, 11.9,1,1, 17.145, 10449.975, 492.209, 52967.933 25/08/10,07:53:44,14,09,1, 11.9,1,1, 17.145, 10449.924, 492.252, 52967.937 25/08/10,07:53:44,15,09,1, 11.9,1,1, 17.145, 10449.830, 492.284, 52967.930 25/08/10,07:53:44,16,09,1, 11.9,1,1, 17.145, 10449.780, 492.317, 52967.978 25/08/10,07:53:44,17,09,1, 11.9,1,1, 17.145, 10449.704, 492.351, 52967.982 25/08/10,07:53:44,18,09,1, 11.9,1,1, 17.145, 10449.620, 492.384, 52967.964 25/08/10,07:53:44,19,09,1, 11.9,1,1, 17.145, 10449.558, 492.381, 52967.994 25/08/10,07:53:45,00,10,1, 12.0,1,1, 17.146, 10449.555, 492.381, 52967.994 25/08/10,07:53:45,01,10,1, 12.0,1,1, 17.146, 10449.411, 492.468, 52968.087 25/08/10,07:53:45,02,10,1, 12.0,1,1, 17.146, 10449.357, 492.516, 52968.092 25/08/10,07:53:45,03,10,1, 12.0,1,1, 17.146, 10449.311, 492.555, 52968.121 25/08/10,07:53:45,04,10,1, 12.0,1,1, 17.146, 10449.226, 492.564, 52968.124 25/08/10,07:53:45,05,10,1, 12.0,1,1, 17.146, 10449.128, 492.609, 52968.146 25/08/10,07:53:45,06,10,1, 12.0,1,1, 17.146, 10449.090, 492.629, 52968.138 25/08/10,07:53:45,07,10,1, 12.0,1,1, 17.146, 10449.005, 492.649, 52968.176 25/08/10,07:53:45,08,10,1, 12.0,1,1, 17.146, 10448.949, 492.705, 52968.219 25/08/10,07:53:45,09,10,1, 12.0,1,1, 17.146, 10448.868, 492.712, 52968.237 25/08/10,07:53:45,10,10,1, 12.0,1,1, 17.146, 10448.805, 492.772, 52968.244 25/08/10,07:53:45,11,10,1, 12.0,1,1, 17.146, 10448.746, 492.775, 52968.355 25/08/10,07:53:45,12,10,1, 12.0,1,1, 17.146, 10448.665, 492.832, 52968.380 25/08/10,07:53:45,13,10,1, 12.0,1,1, 17.146, 10448.573, 492.855, 52968.406 25/08/10,07:53:45,14,10,1, 12.0,1,1, 17.146, 10448.513, 492.887, 52968.396 25/08/10,07:53:45,15,10,1, 12.0,1,1, 17.146, 10448.461, 492.911, 52968.437 25/08/10,07:53:45,16,10,1, 12.0,1,1, 17.146, 10448.393, 492.953, 52968.453 25/08/10,07:53:45,17,10,1, 12.0,1,1, 17.146, 10448.329, 492.947, 52968.434 25/08/10,07:53:45,18,10,1, 12.0,1,1, 17.146, 10448.252, 492.997, 52968.491 25/08/10,07:53:45,19,10,1, 12.0,1,1, 17.146, 10448.135, 493.042, 52968.562 25/08/10,07:53:46,00,10,1, 11.9,1,1, 17.147, 10448.128, 493.042, 52968.562 25/08/10,07:53:46,01,10,1, 11.9,1,1, 17.147, 10448.018, 493.071, 52968.550 25/08/10,07:53:46,02,10,1, 11.9,1,1, 17.147, 10447.944, 493.066, 52968.534 25/08/10,07:53:46,03,10,1, 11.9,1,1, 17.147, 10447.901, 493.118, 52968.620 25/08/10,07:53:46,04,10,1, 11.9,1,1, 17.147, 10447.818, 493.128, 52968.645 25/08/10,07:53:46,05,10,1, 11.9,1,1, 17.147, 10447.706, 493.170, 52968.611 25/08/10,07:53:46,06,10,1, 11.9,1,1, 17.147, 10447.656, 493.157, 52968.631 25/08/10,07:53:46,07,10,1, 11.9,1,1, 17.147, 10447.580, 493.218, 52968.673 25/08/10,07:53:46,08,10,1, 11.9,1,1, 17.147, 10447.509, 493.254, 52968.679 25/08/10,07:53:46,09,10,1, 11.9,1,1, 17.147, 10447.433, 493.248, 52968.705 25/08/10,07:53:46,10,10,1, 11.9,1,1, 17.147, 10447.371, 493.301, 52968.745 25/08/10,07:53:46,11,10,1, 11.9,1,1, 17.147, 10447.293, 493.294, 52968.807 25/08/10,07:53:46,12,10,1, 11.9,1,1, 17.147, 10447.242, 493.322, 52968.747 25/08/10,07:53:46,13,10,1, 11.9,1,1, 17.147, 10447.168, 493.332, 52968.797 25/08/10,07:53:46,14,10,1, 11.9,1,1, 17.147, 10447.092, 493.370, 52968.855 25/08/10,07:53:46,15,10,1, 11.9,1,1, 17.147, 10447.005, 493.397, 52968.806 25/08/10,07:53:46,16,10,1, 11.9,1,1, 17.147, 10446.935, 493.401, 52968.882 25/08/10,07:53:46,17,10,1, 11.9,1,1, 17.147, 10446.869, 493.418, 52968.911 25/08/10,07:53:46,18,10,1, 11.9,1,1, 17.147, 10446.793, 493.423, 52968.879 25/08/10,07:53:46,19,10,1, 11.9,1,1, 17.147, 10446.712, 493.444, 52968.947 25/08/10,07:53:47,00,10,1, 11.9,1,1, 17.148, 10446.709, 493.444, 52968.947 25/08/10,07:53:47,01,10,1, 11.9,1,1, 17.148, 10446.592, 493.502, 52968.897 25/08/10,07:53:47,02,10,1, 11.9,1,1, 17.148, 10446.490, 493.517, 52968.992 25/08/10,07:53:47,03,10,1, 11.9,1,1, 17.148, 10446.453, 493.527, 52968.939 25/08/10,07:53:47,04,10,1, 11.9,1,1, 17.148, 10446.332, 493.547, 52968.971 25/08/10,07:53:47,05,10,1, 11.9,1,1, 17.148, 10446.303, 493.555, 52969.018 25/08/10,07:53:47,06,10,1, 11.9,1,1, 17.148, 10446.212, 493.598, 52969.039 25/08/10,07:53:47,07,10,1, 11.9,1,1, 17.148, 10446.150, 493.592, 52969.036 25/08/10,07:53:47,08,10,1, 11.9,1,1, 17.148, 10446.079, 493.606, 52969.088 25/08/10,07:53:47,09,10,1, 11.9,1,1, 17.148, 10446.006, 493.616, 52969.060 25/08/10,07:53:47,10,10,1, 11.9,1,1, 17.148, 10445.941, 493.611, 52969.101 25/08/10,07:53:47,11,10,1, 11.9,1,1, 17.148, 10445.885, 493.636, 52969.147 25/08/10,07:53:47,12,10,1, 11.9,1,1, 17.148, 10445.819, 493.638, 52969.155 25/08/10,07:53:47,13,10,1, 11.9,1,1, 17.148, 10445.726, 493.690, 52969.183 25/08/10,07:53:47,14,10,1, 11.9,1,1, 17.148, 10445.685, 493.654, 52969.161 25/08/10,07:53:47,15,10,1, 11.9,1,1, 17.148, 10445.613, 493.701, 52969.253 25/08/10,07:53:47,16,10,1, 11.9,1,1, 17.148, 10445.509, 493.695, 52969.234 25/08/10,07:53:47,17,10,1, 11.9,1,1, 17.148, 10445.478, 493.711, 52969.226 25/08/10,07:53:47,18,10,1, 11.9,1,1, 17.148, 10445.397, 493.732, 52969.252 25/08/10,07:53:47,19,10,1, 11.9,1,1, 17.148, 10445.311, 493.723, 52969.212 25/08/10,07:53:48,00,10,1, 11.9,1,1, 17.153, 10445.307, 493.723, 52969.212 25/08/10,07:53:48,01,10,1, 11.9,1,1, 17.153, 10445.197, 493.745, 52969.245 25/08/10,07:53:48,02,10,1, 11.9,1,1, 17.153, 10445.127, 493.766, 52969.310 25/08/10,07:53:48,03,10,1, 11.9,1,1, 17.153, 10445.025, 493.791, 52969.331 25/08/10,07:53:48,04,10,1, 11.9,1,1, 17.153, 10444.984, 493.804, 52969.311 25/08/10,07:53:48,05,10,1, 11.9,1,1, 17.153, 10444.910, 493.818, 52969.375 25/08/10,07:53:48,06,10,1, 11.9,1,1, 17.153, 10444.839, 493.798, 52969.361 25/08/10,07:53:48,07,10,1, 11.9,1,1, 17.153, 10444.785, 493.829, 52969.384 25/08/10,07:53:48,08,10,1, 11.9,1,1, 17.153, 10444.690, 493.818, 52969.351 25/08/10,07:53:48,09,10,1, 11.9,1,1, 17.153, 10444.631, 493.823, 52969.454 25/08/10,07:53:48,10,10,1, 11.9,1,1, 17.153, 10444.570, 493.844, 52969.381 25/08/10,07:53:48,11,10,1, 11.9,1,1, 17.153, 10444.474, 493.863, 52969.408 25/08/10,07:53:48,12,10,1, 11.9,1,1, 17.153, 10444.429, 493.875, 52969.488 25/08/10,07:53:48,13,10,1, 11.9,1,1, 17.153, 10444.348, 493.859, 52969.485 25/08/10,07:53:48,14,10,1, 11.9,1,1, 17.153, 10444.256, 493.899, 52969.536 25/08/10,07:53:48,15,10,1, 11.9,1,1, 17.153, 10444.199, 493.866, 52969.559 25/08/10,07:53:48,16,10,1, 11.9,1,1, 17.153, 10444.135, 493.898, 52969.521 25/08/10,07:53:48,17,10,1, 11.9,1,1, 17.153, 10444.077, 493.901, 52969.554 25/08/10,07:53:48,18,10,1, 11.9,1,1, 17.153, 10443.999, 493.898, 52969.552 25/08/10,07:53:48,19,10,1, 11.9,1,1, 17.153, 10443.906, 493.915, 52969.610 25/08/10,07:53:49,00,10,1, 12.0,1,1, 17.148, 10443.906, 493.915, 52969.610 25/08/10,07:53:49,01,10,1, 12.0,1,1, 17.148, 10443.779, 493.929, 52969.639 25/08/10,07:53:49,02,10,1, 12.0,1,1, 17.148, 10443.714, 493.942, 52969.698 25/08/10,07:53:49,03,10,1, 12.0,1,1, 17.148, 10443.642, 493.945, 52969.676 25/08/10,07:53:49,04,10,1, 12.0,1,1, 17.148, 10443.554, 493.939, 52969.617 25/08/10,07:53:49,05,10,1, 12.0,1,1, 17.148, 10443.512, 493.937, 52969.626 25/08/10,07:53:49,06,10,1, 12.0,1,1, 17.148, 10443.445, 493.954, 52969.741 25/08/10,07:53:49,07,10,1, 12.0,1,1, 17.148, 10443.368, 493.928, 52969.722 25/08/10,07:53:49,08,10,1, 12.0,1,1, 17.148, 10443.273, 493.935, 52969.707 25/08/10,07:53:49,09,10,1, 12.0,1,1, 17.148, 10443.227, 493.936, 52969.665 25/08/10,07:53:49,10,10,1, 12.0,1,1, 17.148, 10443.131, 493.960, 52969.735 25/08/10,07:53:49,11,10,1, 12.0,1,1, 17.148, 10443.083, 493.938, 52969.698 25/08/10,07:53:49,12,10,1, 12.0,1,1, 17.148, 10443.029, 493.925, 52969.747 25/08/10,07:53:49,13,10,1, 12.0,1,1, 17.148, 10442.967, 493.948, 52969.724 25/08/10,07:53:49,14,10,1, 12.0,1,1, 17.148, 10442.858, 493.919, 52969.790 25/08/10,07:53:49,15,10,1, 12.0,1,1, 17.148, 10442.800, 493.949, 52969.780 25/08/10,07:53:49,16,10,1, 12.0,1,1, 17.148, 10442.758, 493.938, 52969.818 25/08/10,07:53:49,17,10,1, 12.0,1,1, 17.148, 10442.687, 493.959, 52969.796 25/08/10,07:53:49,18,10,1, 12.0,1,1, 17.148, 10442.608, 493.930, 52969.833 25/08/10,07:53:49,19,10,1, 12.0,1,1, 17.148, 10442.533, 493.939, 52969.808 25/08/10,07:53:50,00,10,1, 11.9,1,1, 17.149, 10442.529, 493.939, 52969.808 25/08/10,07:53:50,01,10,1, 11.9,1,1, 17.149, 10442.405, 493.905, 52969.799 25/08/10,07:53:50,02,10,1, 11.9,1,1, 17.149, 10442.354, 493.919, 52969.890 25/08/10,07:53:50,03,10,1, 11.9,1,1, 17.149, 10442.277, 493.923, 52969.831 25/08/10,07:53:50,04,10,1, 11.9,1,1, 17.149, 10442.219, 493.939, 52969.870 25/08/10,07:53:50,05,10,1, 11.9,1,1, 17.149, 10442.154, 493.911, 52969.901 25/08/10,07:53:50,06,10,1, 11.9,1,1, 17.149, 10442.069, 493.932, 52969.894 25/08/10,07:53:50,07,10,1, 11.9,1,1, 17.149, 10442.042, 493.924, 52969.904 25/08/10,07:53:50,08,10,1, 11.9,1,1, 17.149, 10441.954, 493.904, 52969.920 25/08/10,07:53:50,09,10,1, 11.9,1,1, 17.149, 10441.920, 493.916, 52969.919 25/08/10,07:53:50,10,10,1, 11.9,1,1, 17.149, 10441.838, 493.873, 52969.884 25/08/10,07:53:50,11,10,1, 11.9,1,1, 17.149, 10441.764, 493.882, 52969.926 25/08/10,07:53:50,12,10,1, 11.9,1,1, 17.149, 10441.709, 493.877, 52970.006 25/08/10,07:53:50,13,10,1, 11.9,1,1, 17.149, 10441.670, 493.870, 52970.002 25/08/10,07:53:50,14,10,1, 11.9,1,1, 17.149, 10441.575, 493.891, 52969.955 25/08/10,07:53:50,15,10,1, 11.9,1,1, 17.149, 10441.510, 493.850, 52970.000 25/08/10,07:53:50,16,10,1, 11.9,1,1, 17.149, 10441.481, 493.855, 52970.069 25/08/10,07:53:50,17,10,1, 11.9,1,1, 17.149, 10441.421, 493.844, 52970.019 25/08/10,07:53:50,18,10,1, 11.9,1,1, 17.149, 10441.351, 493.841, 52970.060 25/08/10,07:53:50,19,10,1, 11.9,1,1, 17.149, 10441.302, 493.819, 52970.079 25/08/10,07:53:51,00,10,1, 11.9,1,1, 17.153, 10441.302, 493.819, 52970.079 25/08/10,07:53:51,01,10,1, 11.9,1,1, 17.153, 10441.193, 493.821, 52970.119 25/08/10,07:53:51,02,10,1, 11.9,1,1, 17.153, 10441.131, 493.811, 52970.066 25/08/10,07:53:51,03,10,1, 11.9,1,1, 17.153, 10441.083, 493.798, 52970.124 25/08/10,07:53:51,04,10,1, 11.9,1,1, 17.153, 10441.026, 493.785, 52970.123 25/08/10,07:53:51,05,10,1, 11.9,1,1, 17.153, 10440.985, 493.772, 52970.083 25/08/10,07:53:51,06,10,1, 11.9,1,1, 17.153, 10440.923, 493.767, 52970.133 25/08/10,07:53:51,07,10,1, 11.9,1,1, 17.153, 10440.867, 493.746, 52970.137 25/08/10,07:53:51,08,10,1, 11.9,1,1, 17.153, 10440.814, 493.712, 52970.193 25/08/10,07:53:51,09,10,1, 11.9,1,1, 17.153, 10440.746, 493.726, 52970.235 25/08/10,07:53:51,10,10,1, 11.9,1,1, 17.153, 10440.668, 493.707, 52970.157 25/08/10,07:53:51,11,10,1, 11.9,1,1, 17.153, 10440.646, 493.687, 52970.202 25/08/10,07:53:51,12,10,1, 11.9,1,1, 17.153, 10440.588, 493.677, 52970.193 25/08/10,07:53:51,13,10,1, 11.9,1,1, 17.153, 10440.524, 493.673, 52970.211 25/08/10,07:53:51,14,10,1, 11.9,1,1, 17.153, 10440.474, 493.643, 52970.169 25/08/10,07:53:51,15,10,1, 11.9,1,1, 17.153, 10440.402, 493.624, 52970.168 25/08/10,07:53:51,16,10,1, 11.9,1,1, 17.153, 10440.366, 493.624, 52970.206 25/08/10,07:53:51,17,10,1, 11.9,1,1, 17.153, 10440.279, 493.573, 52970.269 25/08/10,07:53:51,18,10,1, 11.9,1,1, 17.153, 10440.256, 493.572, 52970.000 25/08/10,07:53:51,19,10,1, 11.9,1,1, 17.153, 10440.180, 493.574, 52970.261 25/08/10,07:53:52,00,10,1, 11.9,1,1, 17.151, 10440.176, 493.574, 52970.261 25/08/10,07:53:52,01,10,1, 11.9,1,1, 17.151, 10440.067, 493.528, 52970.253 25/08/10,07:53:52,02,10,1, 11.9,1,1, 17.151, 10439.994, 493.482, 52970.237 25/08/10,07:53:52,03,10,1, 11.9,1,1, 17.151, 10439.958, 493.498, 52970.323 25/08/10,07:53:52,04,10,1, 11.9,1,1, 17.151, 10439.892, 493.472, 52970.284 25/08/10,07:53:52,05,10,1, 11.9,1,1, 17.151, 10439.822, 493.458, 52970.394 25/08/10,07:53:52,06,10,1, 11.9,1,1, 17.151, 10439.802, 493.441, 52970.327 25/08/10,07:53:52,07,10,1, 11.9,1,1, 17.151, 10439.730, 493.379, 52970.287 25/08/10,07:53:52,08,10,1, 11.9,1,1, 17.151, 10439.687, 493.405, 52970.360 25/08/10,07:53:52,09,10,1, 11.9,1,1, 17.151, 10439.635, 493.362, 52970.304 25/08/10,07:53:52,10,10,1, 11.9,1,1, 17.151, 10439.554, 493.353, 52970.318 25/08/10,07:53:52,11,10,1, 11.9,1,1, 17.151, 10439.519, 493.318, 52970.342 25/08/10,07:53:52,12,10,1, 11.9,1,1, 17.151, 10439.448, 493.283, 52970.370 25/08/10,07:53:52,13,10,1, 11.9,1,1, 17.151, 10439.438, 493.286, 52970.345 25/08/10,07:53:52,14,10,1, 11.9,1,1, 17.151, 10439.361, 493.258, 52970.372 25/08/10,07:53:52,15,10,1, 11.9,1,1, 17.151, 10439.305, 493.234, 52970.365 25/08/10,07:53:52,16,10,1, 11.9,1,1, 17.151, 10439.250, 493.197, 52970.387 25/08/10,07:53:52,17,10,1, 11.9,1,1, 17.151, 10439.186, 493.184, 52970.380 25/08/10,07:53:52,18,10,1, 11.9,1,1, 17.151, 10439.162, 493.175, 52970.449 25/08/10,07:53:52,19,10,1, 11.9,1,1, 17.151, 10439.084, 493.162, 52970.396 25/08/10,07:53:53,00,10,1, 11.9,1,1, 17.152, 10439.082, 493.162, 52970.396 25/08/10,07:53:53,01,10,1, 11.9,1,1, 17.152, 10439.003, 493.141, 52970.438 25/08/10,07:53:53,02,10,1, 11.9,1,1, 17.152, 10438.941, 493.111, 52970.416 25/08/10,07:53:53,03,10,1, 11.9,1,1, 17.152, 10438.899, 493.105, 52970.451 25/08/10,07:53:53,04,10,1, 11.9,1,1, 17.152, 10438.835, 493.051, 52970.453 25/08/10,07:53:53,05,10,1, 11.9,1,1, 17.152, 10438.808, 493.055, 52970.459 25/08/10,07:53:53,06,10,1, 11.9,1,1, 17.152, 10438.744, 493.024, 52970.439 25/08/10,07:53:53,07,10,1, 11.9,1,1, 17.152, 10438.692, 493.017, 52970.530 25/08/10,07:53:53,08,10,1, 11.9,1,1, 17.152, 10438.646, 493.028, 52970.553 25/08/10,07:53:53,09,10,1, 11.9,1,1, 17.152, 10438.579, 492.958, 52970.472 25/08/10,07:53:53,10,10,1, 11.9,1,1, 17.152, 10438.540, 492.987, 52970.536 25/08/10,07:53:53,11,10,1, 11.9,1,1, 17.152, 10438.506, 492.935, 52970.480 25/08/10,07:53:53,12,10,1, 11.9,1,1, 17.152, 10438.442, 492.929, 52970.577 25/08/10,07:53:53,13,10,1, 11.9,1,1, 17.152, 10438.409, 492.936, 52970.607 25/08/10,07:53:53,14,10,1, 11.9,1,1, 17.152, 10438.349, 492.877, 52970.530 25/08/10,07:53:53,15,10,1, 11.9,1,1, 17.152, 10438.296, 492.887, 52970.564 25/08/10,07:53:53,16,10,1, 11.9,1,1, 17.152, 10438.223, 492.875, 52970.629 25/08/10,07:53:53,17,10,1, 11.9,1,1, 17.152, 10438.179, 492.869, 52970.552 25/08/10,07:53:53,18,10,1, 11.9,1,1, 17.152, 10438.139, 492.875, 52970.605 25/08/10,07:53:53,19,10,1, 11.9,1,1, 17.152, 10438.103, 492.853, 52970.611 25/08/10,07:53:54,00,10,1, 11.9,1,1, 17.147, 10438.098, 492.853, 52970.611 25/08/10,07:53:54,01,10,1, 11.9,1,1, 17.147, 10437.971, 492.853, 52970.655 25/08/10,07:53:54,02,10,1, 11.9,1,1, 17.147, 10437.946, 492.836, 52970.640 25/08/10,07:53:54,03,10,1, 11.9,1,1, 17.147, 10437.863, 492.828, 52970.690 25/08/10,07:53:54,04,10,1, 11.9,1,1, 17.147, 10437.822, 492.806, 52970.670 25/08/10,07:53:54,05,10,1, 11.9,1,1, 17.147, 10437.780, 492.806, 52970.745 25/08/10,07:53:54,06,10,1, 11.9,1,1, 17.147, 10437.722, 492.760, 52970.670 25/08/10,07:53:54,07,10,1, 11.9,1,1, 17.147, 10437.677, 492.762, 52970.692 25/08/10,07:53:54,08,10,1, 11.9,1,1, 17.147, 10437.638, 492.759, 52970.741 25/08/10,07:53:54,09,10,1, 11.9,1,1, 17.147, 10437.573, 492.745, 52970.760 25/08/10,07:53:54,10,10,1, 11.9,1,1, 17.147, 10437.520, 492.757, 52970.759 25/08/10,07:53:54,11,10,1, 11.9,1,1, 17.147, 10437.480, 492.747, 52970.760 25/08/10,07:53:54,12,10,1, 11.9,1,1, 17.147, 10437.439, 492.722, 52970.855 25/08/10,07:53:54,13,10,1, 11.9,1,1, 17.147, 10437.408, 492.719, 52970.854 25/08/10,07:53:54,14,10,1, 11.9,1,1, 17.147, 10437.360, 492.726, 52970.828 25/08/10,07:53:54,15,10,1, 11.9,1,1, 17.147, 10437.308, 492.720, 52970.876 25/08/10,07:53:54,16,10,1, 11.9,1,1, 17.147, 10437.255, 492.724, 52970.958 25/08/10,07:53:54,17,10,1, 11.9,1,1, 17.147, 10437.231, 492.692, 52970.874 25/08/10,07:53:54,18,10,1, 11.9,1,1, 17.147, 10437.168, 492.718, 52970.914 25/08/10,07:53:54,19,10,1, 11.9,1,1, 17.147, 10437.128, 492.703, 52970.895 25/08/10,07:53:55,00,10,1, 12.0,1,1, 17.154, 10437.121, 492.703, 52970.895 25/08/10,07:53:55,01,10,1, 12.0,1,1, 17.154, 10437.037, 492.690, 52971.013 25/08/10,07:53:55,02,10,1, 12.0,1,1, 17.154, 10436.989, 492.663, 52970.962 25/08/10,07:53:55,03,10,1, 12.0,1,1, 17.154, 10436.926, 492.676, 52971.016 25/08/10,07:53:55,04,10,1, 12.0,1,1, 17.154, 10436.880, 492.681, 52970.974 25/08/10,07:53:55,05,10,1, 12.0,1,1, 17.154, 10436.859, 492.680, 52971.020 25/08/10,07:53:55,06,10,1, 12.0,1,1, 17.154, 10436.801, 492.658, 52970.981 25/08/10,07:53:55,07,10,1, 12.0,1,1, 17.154, 10436.770, 492.655, 52970.984 25/08/10,07:53:55,08,10,1, 12.0,1,1, 17.154, 10436.712, 492.671, 52971.112 25/08/10,07:53:55,09,10,1, 12.0,1,1, 17.154, 10436.683, 492.648, 52971.020 25/08/10,07:53:55,10,10,1, 12.0,1,1, 17.154, 10436.614, 492.654, 52971.043 25/08/10,07:53:55,11,10,1, 12.0,1,1, 17.154, 10436.585, 492.636, 52971.046 25/08/10,07:53:55,12,10,1, 12.0,1,1, 17.154, 10436.529, 492.639, 52971.080 25/08/10,07:53:55,13,10,1, 12.0,1,1, 17.154, 10436.506, 492.629, 52971.166 25/08/10,07:53:55,14,10,1, 12.0,1,1, 17.154, 10436.465, 492.628, 52971.111 25/08/10,07:53:55,15,10,1, 12.0,1,1, 17.154, 10436.428, 492.634, 52971.179 25/08/10,07:53:55,16,10,1, 12.0,1,1, 17.154, 10436.406, 492.642, 52971.175 25/08/10,07:53:55,17,10,1, 12.0,1,1, 17.154, 10436.330, 492.642, 52971.215 25/08/10,07:53:55,18,10,1, 12.0,1,1, 17.154, 10436.309, 492.648, 52971.170 25/08/10,07:53:55,19,10,1, 12.0,1,1, 17.154, 10436.275, 492.617, 52971.173 25/08/10,07:53:56,00,10,1, 12.0,1,1, 17.152, 10436.270, 492.617, 52971.173 25/08/10,07:53:56,01,10,1, 12.0,1,1, 17.152, 10436.178, 492.626, 52971.267 25/08/10,07:53:56,02,10,1, 12.0,1,1, 17.152, 10436.139, 492.612, 52971.220 25/08/10,07:53:56,03,10,1, 12.0,1,1, 17.152, 10436.107, 492.643, 52971.288 25/08/10,07:53:56,04,10,1, 12.0,1,1, 17.152, 10436.100, 492.637, 52971.278 25/08/10,07:53:56,05,10,1, 12.0,1,1, 17.152, 10436.027, 492.641, 52971.291 25/08/10,07:53:56,06,10,1, 12.0,1,1, 17.152, 10436.039, 492.636, 52971.291 25/08/10,07:53:56,07,10,1, 12.0,1,1, 17.152, 10435.976, 492.650, 52971.367 25/08/10,07:53:56,08,10,1, 12.0,1,1, 17.152, 10435.940, 492.634, 52971.353 25/08/10,07:53:56,09,10,1, 12.0,1,1, 17.152, 10435.889, 492.665, 52971.408 25/08/10,07:53:56,10,10,1, 12.0,1,1, 17.152, 10435.863, 492.649, 52971.426 25/08/10,07:53:56,11,10,1, 12.0,1,1, 17.152, 10435.814, 492.659, 52971.410 25/08/10,07:53:56,12,10,1, 12.0,1,1, 17.152, 10435.807, 492.659, 52971.436 25/08/10,07:53:56,13,10,1, 12.0,1,1, 17.152, 10435.776, 492.661, 52971.486 25/08/10,07:53:56,14,10,1, 12.0,1,1, 17.152, 10435.727, 492.660, 52971.473 25/08/10,07:53:56,15,10,1, 12.0,1,1, 17.152, 10435.708, 492.662, 52971.491 25/08/10,07:53:56,16,10,1, 12.0,1,1, 17.152, 10435.662, 492.689, 52971.535 25/08/10,07:53:56,17,10,1, 12.0,1,1, 17.152, 10435.651, 492.690, 52971.501 25/08/10,07:53:56,18,10,1, 12.0,1,1, 17.152, 10435.602, 492.689, 52971.617 25/08/10,07:53:56,19,10,1, 12.0,1,1, 17.152, 10435.583, 492.723, 52971.579 25/08/10,07:53:57,00,10,1, 12.0,1,1, 17.151, 10435.578, 492.723, 52971.579 25/08/10,07:53:57,01,10,1, 12.0,1,1, 17.151, 10435.520, 492.729, 52971.637 25/08/10,07:53:57,02,10,1, 12.0,1,1, 17.151, 10435.509, 492.743, 52971.731 25/08/10,07:53:57,03,10,1, 12.0,1,1, 17.151, 10435.453, 492.755, 52971.738 25/08/10,07:53:57,04,10,1, 12.0,1,1, 17.151, 10435.395, 492.747, 52971.729 25/08/10,07:53:57,05,10,1, 12.0,1,1, 17.151, 10435.387, 492.767, 52971.785 25/08/10,07:53:57,06,10,1, 12.0,1,1, 17.151, 10435.356, 492.770, 52971.690 25/08/10,07:53:57,07,10,1, 12.0,1,1, 17.151, 10435.315, 492.771, 52971.746 25/08/10,07:53:57,08,10,1, 12.0,1,1, 17.151, 10435.312, 492.796, 52971.869 25/08/10,07:53:57,09,10,1, 12.0,1,1, 17.151, 10435.272, 492.781, 52971.784 25/08/10,07:53:57,10,10,1, 12.0,1,1, 17.151, 10435.260, 492.808, 52971.864 25/08/10,07:53:57,11,10,1, 12.0,1,1, 17.151, 10435.238, 492.829, 52971.865 25/08/10,07:53:57,12,10,1, 12.0,1,1, 17.151, 10435.175, 492.818, 52971.857 25/08/10,07:53:57,13,10,1, 12.0,1,1, 17.151, 10435.156, 492.818, 52971.968 25/08/10,07:53:57,14,10,1, 12.0,1,1, 17.151, 10435.115, 492.827, 52971.943 25/08/10,07:53:57,15,10,1, 12.0,1,1, 17.151, 10435.099, 492.849, 52971.913 25/08/10,07:53:57,16,10,1, 12.0,1,1, 17.151, 10435.046, 492.848, 52971.959 25/08/10,07:53:57,17,10,1, 12.0,1,1, 17.151, 10435.029, 492.851, 52972.001 25/08/10,07:53:57,18,10,1, 12.0,1,1, 17.151, 10434.996, 492.885, 52972.037 25/08/10,07:53:57,19,10,1, 12.0,1,1, 17.151, 10434.937, 492.878, 52971.995 25/08/10,07:53:58,00,10,1, 11.9,1,1, 17.158, 10434.935, 492.878, 52971.995 25/08/10,07:53:58,01,10,1, 11.9,1,1, 17.158, 10434.919, 492.895, 52972.058 25/08/10,07:53:58,02,10,1, 11.9,1,1, 17.158, 10434.879, 492.910, 52972.072 25/08/10,07:53:58,03,10,1, 11.9,1,1, 17.158, 10434.845, 492.949, 52972.108 25/08/10,07:53:58,04,10,1, 11.9,1,1, 17.158, 10434.804, 492.945, 52972.145 25/08/10,07:53:58,05,10,1, 11.9,1,1, 17.158, 10434.792, 492.949, 52972.176 25/08/10,07:53:58,06,10,1, 11.9,1,1, 17.158, 10434.741, 492.955, 52972.166 25/08/10,07:53:58,07,10,1, 11.9,1,1, 17.158, 10434.694, 492.962, 52972.211 25/08/10,07:53:58,08,10,1, 11.9,1,1, 17.158, 10434.656, 492.975, 52972.160 25/08/10,07:53:58,09,10,1, 11.9,1,1, 17.158, 10434.630, 493.005, 52972.259 25/08/10,07:53:58,10,10,1, 11.9,1,1, 17.158, 10434.621, 493.016, 52972.206 25/08/10,07:53:58,11,10,1, 11.9,1,1, 17.158, 10434.587, 493.049, 52972.279 25/08/10,07:53:58,12,10,1, 11.9,1,1, 17.158, 10434.567, 493.051, 52972.314 25/08/10,07:53:58,13,10,1, 11.9,1,1, 17.158, 10434.546, 493.034, 52972.272 25/08/10,07:53:58,14,10,1, 11.9,1,1, 17.158, 10434.493, 493.031, 52972.293 25/08/10,07:53:58,15,10,1, 11.9,1,1, 17.158, 10434.444, 493.061, 52972.347 25/08/10,07:53:58,16,10,1, 11.9,1,1, 17.158, 10434.437, 493.070, 52972.347 25/08/10,07:53:58,17,10,1, 11.9,1,1, 17.158, 10434.401, 493.091, 52972.424 25/08/10,07:53:58,18,10,1, 11.9,1,1, 17.158, 10434.388, 493.086, 52972.383 25/08/10,07:53:58,19,10,1, 11.9,1,1, 17.158, 10434.364, 493.110, 52972.336 25/08/10,07:53:59,00,09,1, 12.0,1,1, 17.153, 10434.359, 493.110, 52972.336 25/08/10,07:53:59,01,09,1, 12.0,1,1, 17.153, 10434.293, 493.136, 52972.461 25/08/10,07:53:59,02,09,1, 12.0,1,1, 17.153, 10434.261, 493.154, 52972.473 25/08/10,07:53:59,03,09,1, 12.0,1,1, 17.153, 10434.240, 493.182, 52972.439 25/08/10,07:53:59,04,09,1, 12.0,1,1, 17.153, 10434.219, 493.190, 52972.475 25/08/10,07:53:59,05,09,1, 12.0,1,1, 17.153, 10434.201, 493.185, 52972.480 25/08/10,07:53:59,06,09,1, 12.0,1,1, 17.153, 10434.136, 493.220, 52972.548 25/08/10,07:53:59,07,09,1, 12.0,1,1, 17.153, 10434.116, 493.250, 52972.630 25/08/10,07:53:59,08,09,1, 12.0,1,1, 17.153, 10434.107, 493.263, 52972.595 25/08/10,07:53:59,09,09,1, 12.0,1,1, 17.153, 10434.079, 493.277, 52972.591 25/08/10,07:53:59,10,09,1, 12.0,1,1, 17.153, 10434.034, 493.311, 52972.641 25/08/10,07:53:59,11,09,1, 12.0,1,1, 17.153, 10434.015, 493.322, 52972.654 25/08/10,07:53:59,12,09,1, 12.0,1,1, 17.153, 10433.995, 493.329, 52972.660 25/08/10,07:53:59,13,09,1, 12.0,1,1, 17.153, 10433.956, 493.371, 52972.674 25/08/10,07:53:59,14,09,1, 12.0,1,1, 17.153, 10433.926, 493.376, 52972.775 25/08/10,07:53:59,15,09,1, 12.0,1,1, 17.153, 10433.897, 493.386, 52972.768 25/08/10,07:53:59,16,09,1, 12.0,1,1, 17.153, 10433.884, 493.370, 52972.783 25/08/10,07:53:59,17,09,1, 12.0,1,1, 17.153, 10433.864, 493.415, 52972.833 25/08/10,07:53:59,18,09,1, 12.0,1,1, 17.153, 10433.844, 493.450, 52972.840 25/08/10,07:53:59,19,09,1, 12.0,1,1, 17.153, 10433.805, 493.457, 52972.875 25/08/10,07:54:00,00,10,1, 12.0,1,1, 17.159, 10433.800, 493.457, 52972.875 25/08/10,07:54:00,01,10,1, 12.0,1,1, 17.159, 10433.744, 493.500, 52972.864 25/08/10,07:54:00,02,10,1, 12.0,1,1, 17.159, 10433.739, 493.506, 52972.814 25/08/10,07:54:00,03,10,1, 12.0,1,1, 17.159, 10433.688, 493.509, 52972.808 25/08/10,07:54:00,04,10,1, 12.0,1,1, 17.159, 10433.671, 493.520, 52972.812 25/08/10,07:54:00,05,10,1, 12.0,1,1, 17.159, 10433.658, 493.535, 52972.813 25/08/10,07:54:00,06,10,1, 12.0,1,1, 17.159, 10433.596, 493.540, 52972.876 25/08/10,07:54:00,07,10,1, 12.0,1,1, 17.159, 10433.571, 493.537, 52972.844 25/08/10,07:54:00,08,10,1, 12.0,1,1, 17.159, 10433.536, 493.598, 52972.887 25/08/10,07:54:00,09,10,1, 12.0,1,1, 17.159, 10433.531, 493.616, 52972.880 25/08/10,07:54:00,10,10,1, 12.0,1,1, 17.159, 10433.500, 493.629, 52972.964 25/08/10,07:54:00,11,10,1, 12.0,1,1, 17.159, 10433.455, 493.658, 52972.939 25/08/10,07:54:00,12,10,1, 12.0,1,1, 17.159, 10433.462, 493.697, 52973.010 25/08/10,07:54:00,13,10,1, 12.0,1,1, 17.159, 10433.427, 493.719, 52973.008 25/08/10,07:54:00,14,10,1, 12.0,1,1, 17.159, 10433.385, 493.718, 52973.041 25/08/10,07:54:00,15,10,1, 12.0,1,1, 17.159, 10433.359, 493.743, 52973.000 25/08/10,07:54:00,16,10,1, 12.0,1,1, 17.159, 10433.345, 493.761, 52973.045 25/08/10,07:54:00,17,10,1, 12.0,1,1, 17.159, 10433.304, 493.785, 52973.126 25/08/10,07:54:00,18,10,1, 12.0,1,1, 17.159, 10433.311, 493.826, 52973.185 25/08/10,07:54:00,19,10,1, 12.0,1,1, 17.159, 10433.267, 493.824, 52973.134 25/08/10,07:54:01,00,09,1, 12.0,1,1, 17.152, 10433.266, 493.824, 52973.134 25/08/10,07:54:01,01,09,1, 12.0,1,1, 17.152, 10433.224, 493.886, 52973.161 25/08/10,07:54:01,02,09,1, 12.0,1,1, 17.152, 10433.199, 493.898, 52973.156 25/08/10,07:54:01,03,09,1, 12.0,1,1, 17.152, 10433.184, 493.942, 52973.276 25/08/10,07:54:01,04,09,1, 12.0,1,1, 17.152, 10433.161, 493.990, 52973.286 25/08/10,07:54:01,05,09,1, 12.0,1,1, 17.152, 10433.150, 494.000, 52973.264 25/08/10,07:54:01,06,09,1, 12.0,1,1, 17.152, 10433.119, 494.031, 52973.296 25/08/10,07:54:01,07,09,1, 12.0,1,1, 17.152, 10433.081, 494.052, 52973.305 25/08/10,07:54:01,08,09,1, 12.0,1,1, 17.152, 10433.039, 494.067, 52973.419 25/08/10,07:54:01,09,09,1, 12.0,1,1, 17.152, 10433.022, 494.127, 52973.396 25/08/10,07:54:01,10,09,1, 12.0,1,1, 17.152, 10432.995, 494.164, 52973.441 25/08/10,07:54:01,11,09,1, 12.0,1,1, 17.152, 10432.983, 494.182, 52973.374 25/08/10,07:54:01,12,09,1, 12.0,1,1, 17.152, 10432.985, 494.237, 52973.487 25/08/10,07:54:01,13,09,1, 12.0,1,1, 17.152, 10432.944, 494.239, 52973.498 25/08/10,07:54:01,14,09,1, 12.0,1,1, 17.152, 10432.927, 494.277, 52973.489 25/08/10,07:54:01,15,09,1, 12.0,1,1, 17.152, 10432.880, 494.305, 52973.570 25/08/10,07:54:01,16,09,1, 12.0,1,1, 17.152, 10432.856, 494.341, 52973.623 25/08/10,07:54:01,17,09,1, 12.0,1,1, 17.152, 10432.847, 494.365, 52973.585 25/08/10,07:54:01,18,09,1, 12.0,1,1, 17.152, 10432.833, 494.427, 52973.648 25/08/10,07:54:01,19,09,1, 12.0,1,1, 17.152, 10432.801, 494.417, 52973.612 25/08/10,07:54:02,00,09,1, 12.0,1,1, 17.155, 10432.799, 494.417, 52973.612 25/08/10,07:54:02,01,09,1, 12.0,1,1, 17.155, 10432.751, 494.501, 52973.710 25/08/10,07:54:02,02,09,1, 12.0,1,1, 17.155, 10432.734, 494.530, 52973.747 25/08/10,07:54:02,03,09,1, 12.0,1,1, 17.155, 10432.710, 494.601, 52973.715 25/08/10,07:54:02,04,09,1, 12.0,1,1, 17.155, 10432.684, 494.605, 52973.813 25/08/10,07:54:02,05,09,1, 12.0,1,1, 17.155, 10432.643, 494.649, 52973.770 25/08/10,07:54:02,06,09,1, 12.0,1,1, 17.155, 10432.636, 494.692, 52973.837 25/08/10,07:54:02,07,09,1, 12.0,1,1, 17.155, 10432.621, 494.704, 52973.784 25/08/10,07:54:02,08,09,1, 12.0,1,1, 17.155, 10432.589, 494.769, 52973.831 25/08/10,07:54:02,09,09,1, 12.0,1,1, 17.155, 10432.561, 494.806, 52973.910 25/08/10,07:54:02,10,09,1, 12.0,1,1, 17.155, 10432.552, 494.842, 52973.912 25/08/10,07:54:02,11,09,1, 12.0,1,1, 17.155, 10432.537, 494.877, 52973.932 25/08/10,07:54:02,12,09,1, 12.0,1,1, 17.155, 10432.516, 494.939, 52973.943 25/08/10,07:54:02,13,09,1, 12.0,1,1, 17.155, 10432.503, 494.969, 52973.996 25/08/10,07:54:02,14,09,1, 12.0,1,1, 17.155, 10432.447, 495.009, 52974.002 25/08/10,07:54:02,15,09,1, 12.0,1,1, 17.155, 10432.430, 495.024, 52974.074 25/08/10,07:54:02,16,09,1, 12.0,1,1, 17.155, 10432.439, 495.076, 52974.069 25/08/10,07:54:02,17,09,1, 12.0,1,1, 17.155, 10432.377, 495.123, 52974.077 25/08/10,07:54:02,18,09,1, 12.0,1,1, 17.155, 10432.363, 495.160, 52974.094 25/08/10,07:54:02,19,09,1, 12.0,1,1, 17.155, 10432.360, 495.201, 52974.129 25/08/10,07:54:03,00,09,1, 11.9,1,1, 17.156, 10432.357, 495.201, 52974.129 25/08/10,07:54:03,01,09,1, 11.9,1,1, 17.156, 10432.285, 495.282, 52974.175 25/08/10,07:54:03,02,09,1, 11.9,1,1, 17.156, 10432.280, 495.303, 52974.195 25/08/10,07:54:03,03,09,1, 11.9,1,1, 17.156, 10432.242, 495.368, 52974.254 25/08/10,07:54:03,04,09,1, 11.9,1,1, 17.156, 10432.242, 495.357, 52974.226 25/08/10,07:54:03,05,09,1, 11.9,1,1, 17.156, 10432.193, 495.432, 52974.273 25/08/10,07:54:03,06,09,1, 11.9,1,1, 17.156, 10432.177, 495.457, 52974.272 25/08/10,07:54:03,07,09,1, 11.9,1,1, 17.156, 10432.134, 495.466, 52974.278 25/08/10,07:54:03,08,09,1, 11.9,1,1, 17.156, 10432.104, 495.534, 52974.317 25/08/10,07:54:03,09,09,1, 11.9,1,1, 17.156, 10432.107, 495.562, 52974.338 25/08/10,07:54:03,10,09,1, 11.9,1,1, 17.156, 10432.078, 495.618, 52974.417 25/08/10,07:54:03,11,09,1, 11.9,1,1, 17.156, 10432.058, 495.649, 52974.456 25/08/10,07:54:03,12,09,1, 11.9,1,1, 17.156, 10432.010, 495.705, 52974.452 25/08/10,07:54:03,13,09,1, 11.9,1,1, 17.156, 10431.987, 495.749, 52974.473 25/08/10,07:54:03,14,09,1, 11.9,1,1, 17.156, 10431.977, 495.781, 52974.443 25/08/10,07:54:03,15,09,1, 11.9,1,1, 17.156, 10431.921, 495.811, 52974.460 25/08/10,07:54:03,16,09,1, 11.9,1,1, 17.156, 10431.916, 495.850, 52974.483 25/08/10,07:54:03,17,09,1, 11.9,1,1, 17.156, 10431.915, 495.892, 52974.559 25/08/10,07:54:03,18,09,1, 11.9,1,1, 17.156, 10431.871, 495.932, 52974.623 25/08/10,07:54:03,19,09,1, 11.9,1,1, 17.156, 10431.825, 495.975, 52974.527 25/08/10,07:54:04,00,09,1, 11.9,1,1, 17.156, 10431.823, 495.975, 52974.527 25/08/10,07:54:04,01,09,1, 11.9,1,1, 17.156, 10431.777, 496.005, 52974.614 25/08/10,07:54:04,02,09,1, 11.9,1,1, 17.156, 10431.731, 496.069, 52974.687 25/08/10,07:54:04,03,09,1, 11.9,1,1, 17.156, 10431.712, 496.102, 52974.657 25/08/10,07:54:04,04,09,1, 11.9,1,1, 17.156, 10431.689, 496.117, 52974.625 25/08/10,07:54:04,05,09,1, 11.9,1,1, 17.156, 10431.650, 496.158, 52974.735 25/08/10,07:54:04,06,09,1, 11.9,1,1, 17.156, 10431.642, 496.182, 52974.747 25/08/10,07:54:04,07,09,1, 11.9,1,1, 17.156, 10431.598, 496.248, 52974.682 25/08/10,07:54:04,08,09,1, 11.9,1,1, 17.156, 10431.563, 496.261, 52974.738 25/08/10,07:54:04,09,09,1, 11.9,1,1, 17.156, 10431.547, 496.311, 52974.818 25/08/10,07:54:04,10,09,1, 11.9,1,1, 17.156, 10431.496, 496.319, 52974.787 25/08/10,07:54:04,11,09,1, 11.9,1,1, 17.156, 10431.469, 496.394, 52974.788 25/08/10,07:54:04,12,09,1, 11.9,1,1, 17.156, 10431.451, 496.417, 52974.843 25/08/10,07:54:04,13,09,1, 11.9,1,1, 17.156, 10431.413, 496.452, 52974.846 25/08/10,07:54:04,14,09,1, 11.9,1,1, 17.156, 10431.400, 496.507, 52974.893 25/08/10,07:54:04,15,09,1, 11.9,1,1, 17.156, 10431.389, 496.534, 52974.877 25/08/10,07:54:04,16,09,1, 11.9,1,1, 17.156, 10431.337, 496.538, 52974.879 25/08/10,07:54:04,17,09,1, 11.9,1,1, 17.156, 10431.313, 496.604, 52974.944 25/08/10,07:54:04,18,09,1, 11.9,1,1, 17.156, 10431.284, 496.614, 52974.954 25/08/10,07:54:04,19,09,1, 11.9,1,1, 17.156, 10431.249, 496.650, 52974.972 25/08/10,07:54:05,00,09,1, 11.9,1,1, 17.158, 10431.247, 496.650, 52974.972 25/08/10,07:54:05,01,09,1, 11.9,1,1, 17.158, 10431.186, 496.721, 52974.949 25/08/10,07:54:05,02,09,1, 11.9,1,1, 17.158, 10431.165, 496.765, 52975.008 25/08/10,07:54:05,03,09,1, 11.9,1,1, 17.158, 10431.128, 496.808, 52975.068 25/08/10,07:54:05,04,09,1, 11.9,1,1, 17.158, 10431.115, 496.822, 52975.075 25/08/10,07:54:05,05,09,1, 11.9,1,1, 17.158, 10431.055, 496.871, 52975.122 25/08/10,07:54:05,06,09,1, 11.9,1,1, 17.158, 10431.042, 496.907, 52975.133 25/08/10,07:54:05,07,09,1, 11.9,1,1, 17.158, 10431.008, 496.945, 52975.137 25/08/10,07:54:05,08,09,1, 11.9,1,1, 17.158, 10430.962, 496.989, 52975.188 25/08/10,07:54:05,09,09,1, 11.9,1,1, 17.158, 10430.939, 497.007, 52975.180 25/08/10,07:54:05,10,09,1, 11.9,1,1, 17.158, 10430.919, 497.068, 52975.190 25/08/10,07:54:05,11,09,1, 11.9,1,1, 17.158, 10430.881, 497.100, 52975.181 25/08/10,07:54:05,12,09,1, 11.9,1,1, 17.158, 10430.848, 497.117, 52975.217 25/08/10,07:54:05,13,09,1, 11.9,1,1, 17.158, 10430.801, 497.153, 52975.299 25/08/10,07:54:05,14,09,1, 11.9,1,1, 17.158, 10430.764, 497.206, 52975.313 25/08/10,07:54:05,15,09,1, 11.9,1,1, 17.158, 10430.744, 497.236, 52975.309 25/08/10,07:54:05,16,09,1, 11.9,1,1, 17.158, 10430.744, 497.277, 52975.339 25/08/10,07:54:05,17,09,1, 11.9,1,1, 17.158, 10430.687, 497.292, 52975.319 25/08/10,07:54:05,18,09,1, 11.9,1,1, 17.158, 10430.643, 497.340, 52975.384 25/08/10,07:54:05,19,09,1, 11.9,1,1, 17.158, 10430.636, 497.356, 52975.327 25/08/10,07:54:06,00,08,1, 11.9,1,1, 17.157, 10430.629, 497.356, 52975.327 25/08/10,07:54:06,01,08,1, 11.9,1,1, 17.157, 10430.578, 497.441, 52975.320 25/08/10,07:54:06,02,08,1, 11.9,1,1, 17.157, 10430.516, 497.492, 52975.410 25/08/10,07:54:06,03,08,1, 11.9,1,1, 17.157, 10430.502, 497.521, 52975.474 25/08/10,07:54:06,04,08,1, 11.9,1,1, 17.157, 10430.464, 497.549, 52975.460 25/08/10,07:54:06,05,08,1, 11.9,1,1, 17.157, 10430.440, 497.584, 52975.504 25/08/10,07:54:06,06,08,1, 11.9,1,1, 17.157, 10430.403, 497.620, 52975.526 25/08/10,07:54:06,07,08,1, 11.9,1,1, 17.157, 10430.402, 497.673, 52975.504 25/08/10,07:54:06,08,08,1, 11.9,1,1, 17.157, 10430.350, 497.696, 52975.521 25/08/10,07:54:06,09,08,1, 11.9,1,1, 17.157, 10430.318, 497.746, 52975.540 25/08/10,07:54:06,10,08,1, 11.9,1,1, 17.157, 10430.311, 497.776, 52975.570 25/08/10,07:54:06,11,08,1, 11.9,1,1, 17.157, 10430.267, 497.778, 52975.549 25/08/10,07:54:06,12,08,1, 11.9,1,1, 17.157, 10430.264, 497.845, 52975.552 25/08/10,07:54:06,13,08,1, 11.9,1,1, 17.157, 10430.214, 497.881, 52975.571 25/08/10,07:54:06,14,08,1, 11.9,1,1, 17.157, 10430.179, 497.895, 52975.612 25/08/10,07:54:06,15,08,1, 11.9,1,1, 17.157, 10430.155, 497.948, 52975.693 25/08/10,07:54:06,16,08,1, 11.9,1,1, 17.157, 10430.149, 497.996, 52975.744 25/08/10,07:54:06,17,08,1, 11.9,1,1, 17.157, 10430.110, 498.036, 52975.741 25/08/10,07:54:06,18,08,1, 11.9,1,1, 17.157, 10430.088, 498.048, 52975.654 25/08/10,07:54:06,19,08,1, 11.9,1,1, 17.157, 10430.066, 498.115, 52975.713 25/08/10,07:54:07,00,08,1, 11.9,1,1, 17.156, 10430.062, 498.115, 52975.713 25/08/10,07:54:07,01,08,1, 11.9,1,1, 17.156, 10430.026, 498.160, 52975.832 25/08/10,07:54:07,02,08,1, 11.9,1,1, 17.156, 10429.990, 498.201, 52975.760 25/08/10,07:54:07,03,08,1, 11.9,1,1, 17.156, 10429.946, 498.262, 52975.781 25/08/10,07:54:07,04,08,1, 11.9,1,1, 17.156, 10429.924, 498.302, 52975.812 25/08/10,07:54:07,05,08,1, 11.9,1,1, 17.156, 10429.903, 498.335, 52975.861 25/08/10,07:54:07,06,08,1, 11.9,1,1, 17.156, 10429.892, 498.388, 52975.914 25/08/10,07:54:07,07,08,1, 11.9,1,1, 17.156, 10429.858, 498.390, 52975.838 25/08/10,07:54:07,08,08,1, 11.9,1,1, 17.156, 10429.835, 498.457, 52975.872 25/08/10,07:54:07,09,08,1, 11.9,1,1, 17.156, 10429.814, 498.454, 52975.951 25/08/10,07:54:07,10,08,1, 11.9,1,1, 17.156, 10429.777, 498.486, 52975.915 25/08/10,07:54:07,11,08,1, 11.9,1,1, 17.156, 10429.753, 498.557, 52975.989 25/08/10,07:54:07,12,08,1, 11.9,1,1, 17.156, 10429.698, 498.596, 52976.034 25/08/10,07:54:07,13,08,1, 11.9,1,1, 17.156, 10429.674, 498.602, 52975.956 25/08/10,07:54:07,14,08,1, 11.9,1,1, 17.156, 10429.654, 498.632, 52976.006 25/08/10,07:54:07,15,08,1, 11.9,1,1, 17.156, 10429.620, 498.675, 52976.088 25/08/10,07:54:07,16,08,1, 11.9,1,1, 17.156, 10429.567, 498.692, 52976.040 25/08/10,07:54:07,17,08,1, 11.9,1,1, 17.156, 10429.556, 498.721, 52976.032 25/08/10,07:54:07,18,08,1, 11.9,1,1, 17.156, 10429.510, 498.767, 52976.078 25/08/10,07:54:07,19,08,1, 11.9,1,1, 17.156, 10429.475, 498.795, 52976.019 25/08/10,07:54:08,00,08,1, 11.9,1,1, 17.158, 10429.469, 498.795, 52976.019 25/08/10,07:54:08,01,08,1, 11.9,1,1, 17.158, 10429.461, 498.849, 52976.169 25/08/10,07:54:08,02,08,1, 11.9,1,1, 17.158, 10429.401, 498.887, 52976.149 25/08/10,07:54:08,03,08,1, 11.9,1,1, 17.158, 10429.367, 498.920, 52976.144 25/08/10,07:54:08,04,08,1, 11.9,1,1, 17.158, 10429.349, 498.929, 52976.162 25/08/10,07:54:08,05,08,1, 11.9,1,1, 17.158, 10429.313, 498.960, 52976.175 25/08/10,07:54:08,06,08,1, 11.9,1,1, 17.158, 10429.282, 499.004, 52976.216 25/08/10,07:54:08,07,08,1, 11.9,1,1, 17.158, 10429.277, 499.043, 52976.256 25/08/10,07:54:08,08,08,1, 11.9,1,1, 17.158, 10429.235, 499.038, 52976.264 25/08/10,07:54:08,09,08,1, 11.9,1,1, 17.158, 10429.213, 499.091, 52976.267 25/08/10,07:54:08,10,08,1, 11.9,1,1, 17.158, 10429.187, 499.120, 52976.218 25/08/10,07:54:08,11,08,1, 11.9,1,1, 17.158, 10429.146, 499.125, 52976.239 25/08/10,07:54:08,12,08,1, 11.9,1,1, 17.158, 10429.110, 499.165, 52976.273 25/08/10,07:54:08,13,08,1, 11.9,1,1, 17.158, 10429.096, 499.220, 52976.405 25/08/10,07:54:08,14,08,1, 11.9,1,1, 17.158, 10429.044, 499.222, 52976.396 25/08/10,07:54:08,15,08,1, 11.9,1,1, 17.158, 10429.031, 499.247, 52976.335 25/08/10,07:54:08,16,08,1, 11.9,1,1, 17.158, 10428.991, 499.276, 52976.366 25/08/10,07:54:08,17,08,1, 11.9,1,1, 17.158, 10428.969, 499.311, 52976.336 25/08/10,07:54:08,18,08,1, 11.9,1,1, 17.158, 10428.947, 499.320, 52976.370 25/08/10,07:54:08,19,08,1, 11.9,1,1, 17.158, 10428.910, 499.382, 52976.428 25/08/10,07:54:09,00,09,1, 11.9,1,1, 17.160, 10428.902, 499.382, 52976.428 25/08/10,07:54:09,01,09,1, 11.9,1,1, 17.160, 10428.845, 499.417, 52976.397 25/08/10,07:54:09,02,09,1, 11.9,1,1, 17.160, 10428.831, 499.447, 52976.469 25/08/10,07:54:09,03,09,1, 11.9,1,1, 17.160, 10428.769, 499.488, 52976.493 25/08/10,07:54:09,04,09,1, 11.9,1,1, 17.160, 10428.773, 499.486, 52976.452 25/08/10,07:54:09,05,09,1, 11.9,1,1, 17.160, 10428.726, 499.521, 52976.563 25/08/10,07:54:09,06,09,1, 11.9,1,1, 17.160, 10428.716, 499.566, 52976.480 25/08/10,07:54:09,07,09,1, 11.9,1,1, 17.160, 10428.678, 499.559, 52976.551 25/08/10,07:54:09,08,09,1, 11.9,1,1, 17.160, 10428.661, 499.610, 52976.549 25/08/10,07:54:09,09,09,1, 11.9,1,1, 17.160, 10428.651, 499.649, 52976.599 25/08/10,07:54:09,10,09,1, 11.9,1,1, 17.160, 10428.574, 499.657, 52976.553 25/08/10,07:54:09,11,09,1, 11.9,1,1, 17.160, 10428.590, 499.671, 52976.530 25/08/10,07:54:09,12,09,1, 11.9,1,1, 17.160, 10428.556, 499.723, 52976.652 25/08/10,07:54:09,13,09,1, 11.9,1,1, 17.160, 10428.518, 499.744, 52976.612 25/08/10,07:54:09,14,09,1, 11.9,1,1, 17.160, 10428.495, 499.784, 52976.641 25/08/10,07:54:09,15,09,1, 11.9,1,1, 17.160, 10428.466, 499.775, 52976.654 25/08/10,07:54:09,16,09,1, 11.9,1,1, 17.160, 10428.445, 499.818, 52976.649 25/08/10,07:54:09,17,09,1, 11.9,1,1, 17.160, 10428.433, 499.839, 52976.686 25/08/10,07:54:09,18,09,1, 11.9,1,1, 17.160, 10428.424, 499.859, 52976.626 25/08/10,07:54:09,19,09,1, 11.9,1,1, 17.160, 10428.367, 499.893, 52976.736 25/08/10,07:54:10,00,08,1, 11.9,1,1, 17.158, 10428.360, 499.893, 52976.736 25/08/10,07:54:10,01,08,1, 11.9,1,1, 17.158, 10428.327, 499.933, 52976.720 25/08/10,07:54:10,02,08,1, 11.9,1,1, 17.158, 10428.274, 499.955, 52976.784 25/08/10,07:54:10,03,08,1, 11.9,1,1, 17.158, 10428.248, 499.966, 52976.759 25/08/10,07:54:10,04,08,1, 11.9,1,1, 17.158, 10428.215, 499.992, 52976.776 25/08/10,07:54:10,05,08,1, 11.9,1,1, 17.158, 10428.174, 500.006, 52976.799 25/08/10,07:54:10,06,08,1, 11.9,1,1, 17.158, 10428.151, 500.016, 52976.746 25/08/10,07:54:10,07,08,1, 11.9,1,1, 17.158, 10428.101, 500.021, 52976.777 25/08/10,07:54:10,08,08,1, 11.9,1,1, 17.158, 10428.098, 500.069, 52976.789 25/08/10,07:54:10,09,08,1, 11.9,1,1, 17.158, 10428.092, 500.052, 52976.772 25/08/10,07:54:10,10,08,1, 11.9,1,1, 17.158, 10428.029, 500.068, 52976.854 25/08/10,07:54:10,11,08,1, 11.9,1,1, 17.158, 10428.040, 500.105, 52977.018 25/08/10,07:54:10,12,08,1, 11.9,1,1, 17.158, 10427.973, 500.100, 52976.826 25/08/10,07:54:10,13,08,1, 11.9,1,1, 17.158, 10427.920, 500.136, 52976.840 25/08/10,07:54:10,14,08,1, 11.9,1,1, 17.158, 10427.896, 500.134, 52976.907 25/08/10,07:54:10,15,08,1, 11.9,1,1, 17.158, 10427.898, 500.146, 52976.850 25/08/10,07:54:10,16,08,1, 11.9,1,1, 17.158, 10427.891, 500.134, 52976.797 25/08/10,07:54:10,17,08,1, 11.9,1,1, 17.158, 10427.866, 500.180, 52976.910 25/08/10,07:54:10,18,08,1, 11.9,1,1, 17.158, 10427.817, 500.188, 52976.839 25/08/10,07:54:10,19,08,1, 11.9,1,1, 17.158, 10427.797, 500.191, 52976.892 25/08/10,07:54:11,00,08,1, 11.9,1,1, 17.164, 10427.792, 500.191, 52976.892 25/08/10,07:54:11,01,08,1, 11.9,1,1, 17.164, 10427.733, 500.238, 52976.950 25/08/10,07:54:11,02,08,1, 11.9,1,1, 17.164, 10427.718, 500.258, 52976.918 25/08/10,07:54:11,03,08,1, 11.9,1,1, 17.164, 10427.686, 500.239, 52976.887 25/08/10,07:54:11,04,08,1, 11.9,1,1, 17.164, 10427.680, 500.261, 52976.957 25/08/10,07:54:11,05,08,1, 11.9,1,1, 17.164, 10427.649, 500.286, 52976.962 25/08/10,07:54:11,06,08,1, 11.9,1,1, 17.164, 10427.629, 500.292, 52976.906 25/08/10,07:54:11,07,08,1, 11.9,1,1, 17.164, 10427.600, 500.286, 52976.882 25/08/10,07:54:11,08,08,1, 11.9,1,1, 17.164, 10427.582, 500.296, 52976.967 25/08/10,07:54:11,09,08,1, 11.9,1,1, 17.164, 10427.562, 500.334, 52976.977 25/08/10,07:54:11,10,08,1, 11.9,1,1, 17.164, 10427.552, 500.320, 52976.946 25/08/10,07:54:11,11,08,1, 11.9,1,1, 17.164, 10427.537, 500.355, 52976.960 25/08/10,07:54:11,12,08,1, 11.9,1,1, 17.164, 10427.489, 500.350, 52976.960 25/08/10,07:54:11,13,08,1, 11.9,1,1, 17.164, 10427.471, 500.353, 52977.019 25/08/10,07:54:11,14,08,1, 11.9,1,1, 17.164, 10427.445, 500.390, 52976.947 25/08/10,07:54:11,15,08,1, 11.9,1,1, 17.164, 10427.420, 500.388, 52977.040 25/08/10,07:54:11,16,08,1, 11.9,1,1, 17.164, 10427.380, 500.397, 52977.044 25/08/10,07:54:11,17,08,1, 11.9,1,1, 17.164, 10427.369, 500.393, 52977.027 25/08/10,07:54:11,18,08,1, 11.9,1,1, 17.164, 10427.327, 500.428, 52977.025 25/08/10,07:54:11,19,08,1, 11.9,1,1, 17.164, 10427.290, 500.439, 52977.038 25/08/10,07:54:12,00,07,1, 11.9,1,1, 17.160, 10427.283, 500.439, 52977.038 25/08/10,07:54:12,01,07,1, 11.9,1,1, 17.160, 10427.263, 500.463, 52977.091 25/08/10,07:54:12,02,07,1, 11.9,1,1, 17.160, 10427.188, 500.485, 52977.055 25/08/10,07:54:12,03,07,1, 11.9,1,1, 17.160, 10427.201, 500.475, 52977.005 25/08/10,07:54:12,04,07,1, 11.9,1,1, 17.160, 10427.180, 500.485, 52977.068 25/08/10,07:54:12,05,07,1, 11.9,1,1, 17.160, 10427.107, 500.509, 52977.090 25/08/10,07:54:12,06,07,1, 11.9,1,1, 17.160, 10427.112, 500.516, 52977.096 25/08/10,07:54:12,07,07,1, 11.9,1,1, 17.160, 10427.081, 500.532, 52977.101 25/08/10,07:54:12,08,07,1, 11.9,1,1, 17.160, 10427.019, 500.570, 52977.095 25/08/10,07:54:12,09,07,1, 11.9,1,1, 17.160, 10427.024, 500.545, 52977.118 25/08/10,07:54:12,10,07,1, 11.9,1,1, 17.160, 10426.982, 500.540, 52977.100 25/08/10,07:54:12,11,07,1, 11.9,1,1, 17.160, 10426.975, 500.579, 52977.199 25/08/10,07:54:12,12,07,1, 11.9,1,1, 17.160, 10426.908, 500.595, 52977.171 25/08/10,07:54:12,13,07,1, 11.9,1,1, 17.160, 10426.909, 500.595, 52977.113 25/08/10,07:54:12,14,07,1, 11.9,1,1, 17.160, 10426.870, 500.607, 52977.147 25/08/10,07:54:12,15,07,1, 11.9,1,1, 17.160, 10426.848, 500.620, 52977.141 25/08/10,07:54:12,16,07,1, 11.9,1,1, 17.160, 10426.813, 500.608, 52977.191 25/08/10,07:54:12,17,07,1, 11.9,1,1, 17.160, 10426.796, 500.616, 52977.201 25/08/10,07:54:12,18,07,1, 11.9,1,1, 17.160, 10426.743, 500.646, 52977.158 25/08/10,07:54:12,19,07,1, 11.9,1,1, 17.160, 10426.735, 500.637, 52977.260 25/08/10,07:54:13,00,08,1, 11.9,1,1, 17.160, 10426.732, 500.637, 52977.260 25/08/10,07:54:13,01,08,1, 11.9,1,1, 17.160, 10426.661, 500.654, 52977.227 25/08/10,07:54:13,02,08,1, 11.9,1,1, 17.160, 10426.642, 500.649, 52977.279 25/08/10,07:54:13,03,08,1, 11.9,1,1, 17.160, 10426.605, 500.662, 52977.247 25/08/10,07:54:13,04,08,1, 11.9,1,1, 17.160, 10426.578, 500.655, 52977.313 25/08/10,07:54:13,05,08,1, 11.9,1,1, 17.160, 10426.562, 500.665, 52977.264 25/08/10,07:54:13,06,08,1, 11.9,1,1, 17.160, 10426.504, 500.699, 52977.277 25/08/10,07:54:13,07,08,1, 11.9,1,1, 17.160, 10426.476, 500.683, 52977.221 25/08/10,07:54:13,08,08,1, 11.9,1,1, 17.160, 10426.463, 500.704, 52977.271 25/08/10,07:54:13,09,08,1, 11.9,1,1, 17.160, 10426.414, 500.686, 52977.257 25/08/10,07:54:13,10,08,1, 11.9,1,1, 17.160, 10426.402, 500.683, 52977.307 25/08/10,07:54:13,11,08,1, 11.9,1,1, 17.160, 10426.359, 500.711, 52977.240 25/08/10,07:54:13,12,08,1, 11.9,1,1, 17.160, 10426.357, 500.730, 52977.283 25/08/10,07:54:13,13,08,1, 11.9,1,1, 17.160, 10426.303, 500.716, 52977.315 25/08/10,07:54:13,14,08,1, 11.9,1,1, 17.160, 10426.263, 500.741, 52977.294 25/08/10,07:54:13,15,08,1, 11.9,1,1, 17.160, 10426.241, 500.718, 52977.353 25/08/10,07:54:13,16,08,1, 11.9,1,1, 17.160, 10426.216, 500.735, 52977.323 25/08/10,07:54:13,17,08,1, 11.9,1,1, 17.160, 10426.165, 500.722, 52977.329 25/08/10,07:54:13,18,08,1, 11.9,1,1, 17.160, 10426.135, 500.764, 52977.325 25/08/10,07:54:13,19,08,1, 11.9,1,1, 17.160, 10426.108, 500.753, 52977.367 25/08/10,07:54:14,00,08,1, 11.8,1,1, 17.159, 10426.106, 500.753, 52977.367 25/08/10,07:54:14,01,08,1, 11.8,1,1, 17.159, 10426.036, 500.761, 52977.340 25/08/10,07:54:14,02,08,1, 11.8,1,1, 17.159, 10426.026, 500.762, 52977.399 25/08/10,07:54:14,03,08,1, 11.8,1,1, 17.159, 10425.980, 500.806, 52977.408 25/08/10,07:54:14,04,08,1, 11.8,1,1, 17.159, 10425.940, 500.782, 52977.388 25/08/10,07:54:14,05,08,1, 11.8,1,1, 17.159, 10425.937, 500.782, 52977.443 25/08/10,07:54:14,06,08,1, 11.8,1,1, 17.159, 10425.932, 500.810, 52977.464 25/08/10,07:54:14,07,08,1, 11.8,1,1, 17.159, 10425.868, 500.798, 52977.404 25/08/10,07:54:14,08,08,1, 11.8,1,1, 17.159, 10425.823, 500.805, 52977.483 25/08/10,07:54:14,09,08,1, 11.8,1,1, 17.159, 10425.806, 500.804, 52977.410 25/08/10,07:54:14,10,08,1, 11.8,1,1, 17.159, 10425.788, 500.844, 52977.444 25/08/10,07:54:14,11,08,1, 11.8,1,1, 17.159, 10425.752, 500.816, 52977.477 25/08/10,07:54:14,12,08,1, 11.8,1,1, 17.159, 10425.708, 500.822, 52977.444 25/08/10,07:54:14,13,08,1, 11.8,1,1, 17.159, 10425.669, 500.824, 52977.439 25/08/10,07:54:14,14,08,1, 11.8,1,1, 17.159, 10425.647, 500.840, 52977.517 25/08/10,07:54:14,15,08,1, 11.8,1,1, 17.159, 10425.587, 500.845, 52977.466 25/08/10,07:54:14,16,08,1, 11.8,1,1, 17.159, 10425.577, 500.857, 52977.504 25/08/10,07:54:14,17,08,1, 11.8,1,1, 17.159, 10425.531, 500.858, 52977.481 25/08/10,07:54:14,18,08,1, 11.8,1,1, 17.159, 10425.520, 500.851, 52977.564 25/08/10,07:54:14,19,08,1, 11.8,1,1, 17.159, 10425.473, 500.870, 52977.460 25/08/10,07:54:15,00,08,1, 11.9,1,1, 17.164, 10425.472, 500.870, 52977.460 25/08/10,07:54:15,01,08,1, 11.9,1,1, 17.164, 10425.426, 500.911, 52977.537 25/08/10,07:54:15,02,08,1, 11.9,1,1, 17.164, 10425.394, 500.927, 52977.558 25/08/10,07:54:15,03,08,1, 11.9,1,1, 17.164, 10425.358, 500.968, 52977.640 25/08/10,07:54:15,04,08,1, 11.9,1,1, 17.164, 10425.321, 500.965, 52977.552 25/08/10,07:54:15,05,08,1, 11.9,1,1, 17.164, 10425.302, 500.984, 52977.715 25/08/10,07:54:15,06,08,1, 11.9,1,1, 17.164, 10425.272, 500.984, 52977.650 25/08/10,07:54:15,07,08,1, 11.9,1,1, 17.164, 10425.251, 500.994, 52977.598 25/08/10,07:54:15,08,08,1, 11.9,1,1, 17.164, 10425.195, 501.017, 52977.685 25/08/10,07:54:15,09,08,1, 11.9,1,1, 17.164, 10425.155, 501.026, 52977.718 25/08/10,07:54:15,10,08,1, 11.9,1,1, 17.164, 10425.136, 501.040, 52977.700 25/08/10,07:54:15,11,08,1, 11.9,1,1, 17.164, 10425.113, 501.040, 52977.701 25/08/10,07:54:15,12,08,1, 11.9,1,1, 17.164, 10425.067, 501.045, 52977.716 25/08/10,07:54:15,13,08,1, 11.9,1,1, 17.164, 10425.033, 501.073, 52977.712 25/08/10,07:54:15,14,08,1, 11.9,1,1, 17.164, 10425.019, 501.078, 52977.767 25/08/10,07:54:15,15,08,1, 11.9,1,1, 17.164, 10424.989, 501.096, 52977.779 25/08/10,07:54:15,16,08,1, 11.9,1,1, 17.164, 10424.932, 501.136, 52977.776 25/08/10,07:54:15,17,08,1, 11.9,1,1, 17.164, 10424.922, 501.112, 52977.739 25/08/10,07:54:15,18,08,1, 11.9,1,1, 17.164, 10424.896, 501.144, 52977.811 25/08/10,07:54:15,19,08,1, 11.9,1,1, 17.164, 10424.856, 501.191, 52977.786 25/08/10,07:54:16,00,07,1, 11.9,1,1, 17.160, 10424.855, 501.191, 52977.786 25/08/10,07:54:16,01,07,1, 11.9,1,1, 17.160, 10424.801, 501.203, 52977.935 25/08/10,07:54:16,02,07,1, 11.9,1,1, 17.160, 10424.791, 501.227, 52977.833 25/08/10,07:54:16,03,07,1, 11.9,1,1, 17.160, 10424.776, 501.253, 52977.860 25/08/10,07:54:16,04,07,1, 11.9,1,1, 17.160, 10424.728, 501.248, 52977.864 25/08/10,07:54:16,05,07,1, 11.9,1,1, 17.160, 10424.703, 501.272, 52977.915 25/08/10,07:54:16,06,07,1, 11.9,1,1, 17.160, 10424.681, 501.270, 52977.970 25/08/10,07:54:16,07,07,1, 11.9,1,1, 17.160, 10424.629, 501.311, 52977.953 25/08/10,07:54:16,08,07,1, 11.9,1,1, 17.160, 10424.613, 501.281, 52977.964 25/08/10,07:54:16,09,07,1, 11.9,1,1, 17.160, 10424.561, 501.283, 52977.990 25/08/10,07:54:16,10,07,1, 11.9,1,1, 17.160, 10424.552, 501.333, 52978.011 25/08/10,07:54:16,11,07,1, 11.9,1,1, 17.160, 10424.522, 501.349, 52978.061 25/08/10,07:54:16,12,07,1, 11.9,1,1, 17.160, 10424.494, 501.351, 52977.984 25/08/10,07:54:16,13,07,1, 11.9,1,1, 17.160, 10424.454, 501.379, 52978.069 25/08/10,07:54:16,14,07,1, 11.9,1,1, 17.160, 10424.423, 501.380, 52978.018 25/08/10,07:54:16,15,07,1, 11.9,1,1, 17.160, 10424.377, 501.408, 52978.048 25/08/10,07:54:16,16,07,1, 11.9,1,1, 17.160, 10424.375, 501.415, 52978.082 25/08/10,07:54:16,17,07,1, 11.9,1,1, 17.160, 10424.358, 501.418, 52978.119 25/08/10,07:54:16,18,07,1, 11.9,1,1, 17.160, 10424.308, 501.435, 52978.101 25/08/10,07:54:16,19,07,1, 11.9,1,1, 17.160, 10424.296, 501.425, 52978.162 25/08/10,07:54:17,00,07,1, 11.9,1,1, 17.163, 10424.296, 501.425, 52978.162 25/08/10,07:54:17,01,07,1, 11.9,1,1, 17.163, 10424.239, 501.510, 52978.221 25/08/10,07:54:17,02,07,1, 11.9,1,1, 17.163, 10424.191, 501.499, 52978.199 25/08/10,07:54:17,03,07,1, 11.9,1,1, 17.163, 10424.189, 501.512, 52978.191 25/08/10,07:54:17,04,07,1, 11.9,1,1, 17.163, 10424.118, 501.537, 52978.216 25/08/10,07:54:17,05,07,1, 11.9,1,1, 17.163, 10424.124, 501.540, 52978.226 25/08/10,07:54:17,06,07,1, 11.9,1,1, 17.163, 10424.065, 501.551, 52978.251 25/08/10,07:54:17,07,07,1, 11.9,1,1, 17.163, 10424.061, 501.579, 52978.270 25/08/10,07:54:17,08,07,1, 11.9,1,1, 17.163, 10424.037, 501.601, 52978.387 25/08/10,07:54:17,09,07,1, 11.9,1,1, 17.163, 10423.997, 501.596, 52978.372 25/08/10,07:54:17,10,07,1, 11.9,1,1, 17.163, 10423.987, 501.632, 52978.389 25/08/10,07:54:17,11,07,1, 11.9,1,1, 17.163, 10423.940, 501.663, 52978.409 25/08/10,07:54:17,12,07,1, 11.9,1,1, 17.163, 10423.911, 501.680, 52978.433 25/08/10,07:54:17,13,07,1, 11.9,1,1, 17.163, 10423.913, 501.697, 52978.411 25/08/10,07:54:17,14,07,1, 11.9,1,1, 17.163, 10423.892, 501.712, 52978.460 25/08/10,07:54:17,15,07,1, 11.9,1,1, 17.163, 10423.863, 501.737, 52978.421 25/08/10,07:54:17,16,07,1, 11.9,1,1, 17.163, 10423.801, 501.770, 52978.510 25/08/10,07:54:17,17,07,1, 11.9,1,1, 17.163, 10423.803, 501.785, 52978.535 25/08/10,07:54:17,18,07,1, 11.9,1,1, 17.163, 10423.763, 501.844, 52978.595 25/08/10,07:54:17,19,07,1, 11.9,1,1, 17.163, 10423.728, 501.821, 52978.498 25/08/10,07:54:18,00,09,1, 11.9,1,1, 17.164, 10423.720, 501.821, 52978.498 25/08/10,07:54:18,01,09,1, 11.9,1,1, 17.164, 10423.677, 501.877, 52978.579 25/08/10,07:54:18,02,09,1, 11.9,1,1, 17.164, 10423.643, 501.888, 52978.597 25/08/10,07:54:18,03,09,1, 11.9,1,1, 17.164, 10423.614, 501.913, 52978.571 25/08/10,07:54:18,04,09,1, 11.9,1,1, 17.164, 10423.593, 501.930, 52978.613 25/08/10,07:54:18,05,09,1, 11.9,1,1, 17.164, 10423.572, 501.958, 52978.610 25/08/10,07:54:18,06,09,1, 11.9,1,1, 17.164, 10423.528, 501.968, 52978.666 25/08/10,07:54:18,07,09,1, 11.9,1,1, 17.164, 10423.521, 501.995, 52978.656 25/08/10,07:54:18,08,09,1, 11.9,1,1, 17.164, 10423.477, 502.033, 52978.699 25/08/10,07:54:18,09,09,1, 11.9,1,1, 17.164, 10423.463, 502.071, 52978.725 25/08/10,07:54:18,10,09,1, 11.9,1,1, 17.164, 10423.397, 502.073, 52978.745 25/08/10,07:54:18,11,09,1, 11.9,1,1, 17.164, 10423.390, 502.118, 52978.708 25/08/10,07:54:18,12,09,1, 11.9,1,1, 17.164, 10423.350, 502.155, 52978.797 25/08/10,07:54:18,13,09,1, 11.9,1,1, 17.164, 10423.347, 502.142, 52978.775 25/08/10,07:54:18,14,09,1, 11.9,1,1, 17.164, 10423.300, 502.183, 52978.760 25/08/10,07:54:18,15,09,1, 11.9,1,1, 17.164, 10423.270, 502.220, 52978.841 25/08/10,07:54:18,16,09,1, 11.9,1,1, 17.164, 10423.262, 502.260, 52978.842 25/08/10,07:54:18,17,09,1, 11.9,1,1, 17.164, 10423.241, 502.288, 52978.840 25/08/10,07:54:18,18,09,1, 11.9,1,1, 17.164, 10423.185, 502.294, 52978.868 25/08/10,07:54:18,19,09,1, 11.9,1,1, 17.164, 10423.174, 502.330, 52978.843 25/08/10,07:54:19,00,09,1, 12.0,1,1, 17.162, 10423.169, 502.330, 52978.843 25/08/10,07:54:19,01,09,1, 12.0,1,1, 17.162, 10423.097, 502.397, 52978.894 25/08/10,07:54:19,02,09,1, 12.0,1,1, 17.162, 10423.069, 502.421, 52978.977 25/08/10,07:54:19,03,09,1, 12.0,1,1, 17.162, 10423.016, 502.433, 52979.005 25/08/10,07:54:19,04,09,1, 12.0,1,1, 17.162, 10422.951, 502.483, 52978.991 25/08/10,07:54:19,05,09,1, 12.0,1,1, 17.162, 10422.947, 502.504, 52979.029 25/08/10,07:54:19,06,09,1, 12.0,1,1, 17.162, 10422.921, 502.507, 52979.043 25/08/10,07:54:19,07,09,1, 12.0,1,1, 17.162, 10422.898, 502.541, 52979.047 25/08/10,07:54:19,08,09,1, 12.0,1,1, 17.162, 10422.857, 502.563, 52979.092 25/08/10,07:54:19,09,09,1, 12.0,1,1, 17.162, 10422.770, 502.617, 52979.115 25/08/10,07:54:19,10,09,1, 12.0,1,1, 17.162, 10422.759, 502.614, 52979.137 25/08/10,07:54:19,11,09,1, 12.0,1,1, 17.162, 10422.738, 502.661, 52979.096 25/08/10,07:54:19,12,09,1, 12.0,1,1, 17.162, 10422.684, 502.697, 52979.153 25/08/10,07:54:19,13,09,1, 12.0,1,1, 17.162, 10422.639, 502.717, 52979.107 25/08/10,07:54:19,14,09,1, 12.0,1,1, 17.162, 10422.615, 502.721, 52979.207 25/08/10,07:54:19,15,09,1, 12.0,1,1, 17.162, 10422.573, 502.775, 52979.225 25/08/10,07:54:19,16,09,1, 12.0,1,1, 17.162, 10422.538, 502.789, 52979.177 25/08/10,07:54:19,17,09,1, 12.0,1,1, 17.162, 10422.478, 502.847, 52979.215 25/08/10,07:54:19,18,09,1, 12.0,1,1, 17.162, 10422.450, 502.863, 52979.212 25/08/10,07:54:19,19,09,1, 12.0,1,1, 17.162, 10422.397, 502.914, 52979.257 25/08/10,07:54:20,00,09,1, 11.9,1,1, 17.165, 10422.393, 502.914, 52979.257 25/08/10,07:54:20,01,09,1, 11.9,1,1, 17.165, 10422.309, 502.960, 52979.302 25/08/10,07:54:20,02,09,1, 11.9,1,1, 17.165, 10422.257, 502.983, 52979.310 25/08/10,07:54:20,03,09,1, 11.9,1,1, 17.165, 10422.217, 503.033, 52979.359 25/08/10,07:54:20,04,09,1, 11.9,1,1, 17.165, 10422.173, 503.087, 52979.345 25/08/10,07:54:20,05,09,1, 11.9,1,1, 17.165, 10422.141, 503.131, 52979.385 25/08/10,07:54:20,06,09,1, 11.9,1,1, 17.165, 10422.090, 503.122, 52979.462 25/08/10,07:54:20,07,09,1, 11.9,1,1, 17.165, 10422.071, 503.157, 52979.462 25/08/10,07:54:20,08,09,1, 11.9,1,1, 17.165, 10421.995, 503.208, 52979.440 25/08/10,07:54:20,09,09,1, 11.9,1,1, 17.165, 10421.980, 503.225, 52979.451 25/08/10,07:54:20,10,09,1, 11.9,1,1, 17.165, 10421.922, 503.267, 52979.510 25/08/10,07:54:20,11,09,1, 11.9,1,1, 17.165, 10421.878, 503.298, 52979.480 25/08/10,07:54:20,12,09,1, 11.9,1,1, 17.165, 10421.851, 503.339, 52979.582 25/08/10,07:54:20,13,09,1, 11.9,1,1, 17.165, 10421.785, 503.356, 52979.559 25/08/10,07:54:20,14,09,1, 11.9,1,1, 17.165, 10421.718, 503.381, 52979.637 25/08/10,07:54:20,15,09,1, 11.9,1,1, 17.165, 10421.679, 503.422, 52979.641 25/08/10,07:54:20,16,09,1, 11.9,1,1, 17.165, 10421.647, 503.446, 52979.636 25/08/10,07:54:20,17,09,1, 11.9,1,1, 17.165, 10421.584, 503.501, 52979.706 25/08/10,07:54:20,18,09,1, 11.9,1,1, 17.165, 10421.553, 503.536, 52979.671 25/08/10,07:54:20,19,09,1, 11.9,1,1, 17.165, 10421.515, 503.559, 52979.684 25/08/10,07:54:21,00,08,1, 11.9,1,1, 17.163, 10421.509, 503.559, 52979.684 25/08/10,07:54:21,01,08,1, 11.9,1,1, 17.163, 10421.444, 503.642, 52979.737 25/08/10,07:54:21,02,08,1, 11.9,1,1, 17.163, 10421.367, 503.694, 52979.753 25/08/10,07:54:21,03,08,1, 11.9,1,1, 17.163, 10421.323, 503.725, 52979.780 25/08/10,07:54:21,04,08,1, 11.9,1,1, 17.163, 10421.270, 503.766, 52979.880 25/08/10,07:54:21,05,08,1, 11.9,1,1, 17.163, 10421.218, 503.810, 52979.809 25/08/10,07:54:21,06,08,1, 11.9,1,1, 17.163, 10421.189, 503.864, 52979.845 25/08/10,07:54:21,07,08,1, 11.9,1,1, 17.163, 10421.121, 503.875, 52979.902 25/08/10,07:54:21,08,08,1, 11.9,1,1, 17.163, 10421.110, 503.964, 52979.901 25/08/10,07:54:21,09,08,1, 11.9,1,1, 17.163, 10421.044, 504.007, 52979.992 25/08/10,07:54:21,10,08,1, 11.9,1,1, 17.163, 10420.976, 504.048, 52980.009 25/08/10,07:54:21,11,08,1, 11.9,1,1, 17.163, 10420.949, 504.055, 52979.960 25/08/10,07:54:21,12,08,1, 11.9,1,1, 17.163, 10420.901, 504.123, 52980.026 25/08/10,07:54:21,13,08,1, 11.9,1,1, 17.163, 10420.835, 504.169, 52980.046 25/08/10,07:54:21,14,08,1, 11.9,1,1, 17.163, 10420.820, 504.200, 52980.050 25/08/10,07:54:21,15,08,1, 11.9,1,1, 17.163, 10420.768, 504.265, 52980.153 25/08/10,07:54:21,16,08,1, 11.9,1,1, 17.163, 10420.726, 504.292, 52980.062 25/08/10,07:54:21,17,08,1, 11.9,1,1, 17.163, 10420.665, 504.352, 52980.125 25/08/10,07:54:21,18,08,1, 11.9,1,1, 17.163, 10420.613, 504.408, 52980.175 25/08/10,07:54:21,19,08,1, 11.9,1,1, 17.163, 10420.601, 504.443, 52980.171 25/08/10,07:54:22,00,08,1, 11.9,1,1, 17.169, 10420.599, 504.443, 52980.171 25/08/10,07:54:22,01,08,1, 11.9,1,1, 17.169, 10420.516, 504.522, 52980.229 25/08/10,07:54:22,02,08,1, 11.9,1,1, 17.169, 10420.462, 504.583, 52980.229 25/08/10,07:54:22,03,08,1, 11.9,1,1, 17.169, 10420.412, 504.639, 52980.293 25/08/10,07:54:22,04,08,1, 11.9,1,1, 17.169, 10420.345, 504.652, 52980.304 25/08/10,07:54:22,05,08,1, 11.9,1,1, 17.169, 10420.300, 504.695, 52980.308 25/08/10,07:54:22,06,08,1, 11.9,1,1, 17.169, 10420.269, 504.783, 52980.374 25/08/10,07:54:22,07,08,1, 11.9,1,1, 17.169, 10420.216, 504.816, 52980.381 25/08/10,07:54:22,08,08,1, 11.9,1,1, 17.169, 10420.170, 504.880, 52980.412 25/08/10,07:54:22,09,08,1, 11.9,1,1, 17.169, 10420.123, 504.903, 52980.409 25/08/10,07:54:22,10,08,1, 11.9,1,1, 17.169, 10420.058, 504.944, 52980.429 25/08/10,07:54:22,11,08,1, 11.9,1,1, 17.169, 10420.005, 505.036, 52980.492 25/08/10,07:54:22,12,08,1, 11.9,1,1, 17.169, 10419.986, 505.052, 52980.525 25/08/10,07:54:22,13,08,1, 11.9,1,1, 17.169, 10419.931, 505.112, 52980.523 25/08/10,07:54:22,14,08,1, 11.9,1,1, 17.169, 10419.897, 505.148, 52980.561 25/08/10,07:54:22,15,08,1, 11.9,1,1, 17.169, 10419.838, 505.194, 52980.570 25/08/10,07:54:22,16,08,1, 11.9,1,1, 17.169, 10419.779, 505.248, 52980.589 25/08/10,07:54:22,17,08,1, 11.9,1,1, 17.169, 10419.722, 505.288, 52980.669 25/08/10,07:54:22,18,08,1, 11.9,1,1, 17.169, 10419.717, 505.332, 52980.617 25/08/10,07:54:22,19,08,1, 11.9,1,1, 17.169, 10419.640, 505.397, 52980.723 25/08/10,07:54:23,00,08,1, 12.0,1,1, 17.167, 10419.639, 505.397, 52980.723 25/08/10,07:54:23,01,08,1, 12.0,1,1, 17.167, 10419.562, 505.485, 52980.672 25/08/10,07:54:23,02,08,1, 12.0,1,1, 17.167, 10419.493, 505.518, 52980.796 25/08/10,07:54:23,03,08,1, 12.0,1,1, 17.167, 10419.440, 505.561, 52980.723 25/08/10,07:54:23,04,08,1, 12.0,1,1, 17.167, 10419.416, 505.623, 52980.756 25/08/10,07:54:23,05,08,1, 12.0,1,1, 17.167, 10419.341, 505.686, 52980.816 25/08/10,07:54:23,06,08,1, 12.0,1,1, 17.167, 10419.322, 505.728, 52980.894 25/08/10,07:54:23,07,08,1, 12.0,1,1, 17.167, 10419.249, 505.768, 52980.838 25/08/10,07:54:23,08,08,1, 12.0,1,1, 17.167, 10419.222, 505.811, 52980.956 25/08/10,07:54:23,09,08,1, 12.0,1,1, 17.167, 10419.172, 505.859, 52980.976 25/08/10,07:54:23,10,08,1, 12.0,1,1, 17.167, 10419.134, 505.935, 52981.002 25/08/10,07:54:23,11,08,1, 12.0,1,1, 17.167, 10419.081, 505.962, 52981.007 25/08/10,07:54:23,12,08,1, 12.0,1,1, 17.167, 10419.034, 505.999, 52981.033 25/08/10,07:54:23,13,08,1, 12.0,1,1, 17.167, 10419.005, 506.050, 52981.031 25/08/10,07:54:23,14,08,1, 12.0,1,1, 17.167, 10418.965, 506.105, 52981.118 25/08/10,07:54:23,15,08,1, 12.0,1,1, 17.167, 10418.935, 506.154, 52981.104 25/08/10,07:54:23,16,08,1, 12.0,1,1, 17.167, 10418.860, 506.188, 52981.142 25/08/10,07:54:23,17,08,1, 12.0,1,1, 17.167, 10418.821, 506.236, 52981.205 25/08/10,07:54:23,18,08,1, 12.0,1,1, 17.167, 10418.755, 506.270, 52981.147 25/08/10,07:54:23,19,08,1, 12.0,1,1, 17.167, 10418.718, 506.332, 52981.200 25/08/10,07:54:24,00,08,1, 11.9,1,1, 17.167, 10418.713, 506.332, 52981.200 25/08/10,07:54:24,01,08,1, 11.9,1,1, 17.167, 10418.594, 506.410, 52981.243 25/08/10,07:54:24,02,08,1, 11.9,1,1, 17.167, 10418.563, 506.440, 52981.253 25/08/10,07:54:24,03,08,1, 11.9,1,1, 17.167, 10418.554, 506.483, 52981.277 25/08/10,07:54:24,04,08,1, 11.9,1,1, 17.167, 10418.495, 506.551, 52981.327 25/08/10,07:54:24,05,08,1, 11.9,1,1, 17.167, 10418.398, 506.584, 52981.371 25/08/10,07:54:24,06,08,1, 11.9,1,1, 17.167, 10418.378, 506.620, 52981.367 25/08/10,07:54:24,07,08,1, 11.9,1,1, 17.167, 10418.320, 506.672, 52981.412 25/08/10,07:54:24,08,08,1, 11.9,1,1, 17.167, 10418.272, 506.700, 52981.415 25/08/10,07:54:24,09,08,1, 11.9,1,1, 17.167, 10418.203, 506.721, 52981.428 25/08/10,07:54:24,10,08,1, 11.9,1,1, 17.167, 10418.159, 506.781, 52981.486 25/08/10,07:54:24,11,08,1, 11.9,1,1, 17.167, 10418.128, 506.831, 52981.482 25/08/10,07:54:24,12,08,1, 11.9,1,1, 17.167, 10418.061, 506.896, 52981.516 25/08/10,07:54:24,13,08,1, 11.9,1,1, 17.167, 10418.010, 506.913, 52981.525 25/08/10,07:54:24,14,08,1, 11.9,1,1, 17.167, 10417.947, 506.968, 52981.526 25/08/10,07:54:24,15,08,1, 11.9,1,1, 17.167, 10417.930, 507.031, 52981.606 25/08/10,07:54:24,16,08,1, 11.9,1,1, 17.167, 10417.849, 507.085, 52981.557 25/08/10,07:54:24,17,08,1, 11.9,1,1, 17.167, 10417.799, 507.131, 52981.669 25/08/10,07:54:24,18,08,1, 11.9,1,1, 17.167, 10417.749, 507.174, 52981.625 25/08/10,07:54:24,19,08,1, 11.9,1,1, 17.167, 10417.695, 507.248, 52981.690 25/08/10,07:54:25,00,08,1, 11.9,1,1, 17.171, 10417.687, 507.248, 52981.690 25/08/10,07:54:25,01,08,1, 11.9,1,1, 17.171, 10417.591, 507.319, 52981.658 25/08/10,07:54:25,02,08,1, 11.9,1,1, 17.171, 10417.521, 507.400, 52981.790 25/08/10,07:54:25,03,08,1, 11.9,1,1, 17.171, 10417.496, 507.427, 52981.764 25/08/10,07:54:25,04,08,1, 11.9,1,1, 17.171, 10417.448, 507.478, 52981.686 25/08/10,07:54:25,05,08,1, 11.9,1,1, 17.171, 10417.415, 507.517, 52981.798 25/08/10,07:54:25,06,08,1, 11.9,1,1, 17.171, 10417.357, 507.569, 52981.825 25/08/10,07:54:25,07,08,1, 11.9,1,1, 17.171, 10417.280, 507.626, 52981.820 25/08/10,07:54:25,08,08,1, 11.9,1,1, 17.171, 10417.240, 507.704, 52981.841 25/08/10,07:54:25,09,08,1, 11.9,1,1, 17.171, 10417.166, 507.743, 52981.908 25/08/10,07:54:25,10,08,1, 11.9,1,1, 17.171, 10417.128, 507.782, 52981.921 25/08/10,07:54:25,11,08,1, 11.9,1,1, 17.171, 10417.058, 507.847, 52981.938 25/08/10,07:54:25,12,08,1, 11.9,1,1, 17.171, 10417.016, 507.906, 52982.039 25/08/10,07:54:25,13,08,1, 11.9,1,1, 17.171, 10416.975, 507.916, 52981.953 25/08/10,07:54:25,14,08,1, 11.9,1,1, 17.171, 10416.922, 507.979, 52982.050 25/08/10,07:54:25,15,08,1, 11.9,1,1, 17.171, 10416.859, 508.017, 52982.102 25/08/10,07:54:25,16,08,1, 11.9,1,1, 17.171, 10416.834, 508.062, 52982.028 25/08/10,07:54:25,17,08,1, 11.9,1,1, 17.171, 10416.772, 508.096, 52982.106 25/08/10,07:54:25,18,08,1, 11.9,1,1, 17.171, 10416.705, 508.169, 52982.113 25/08/10,07:54:25,19,08,1, 11.9,1,1, 17.171, 10416.650, 508.195, 52982.097 25/08/10,07:54:26,00,08,1, 12.0,1,1, 17.168, 10416.644, 508.195, 52982.097 25/08/10,07:54:26,01,08,1, 12.0,1,1, 17.168, 10416.549, 508.273, 52982.151 25/08/10,07:54:26,02,08,1, 12.0,1,1, 17.168, 10416.512, 508.339, 52982.231 25/08/10,07:54:26,03,08,1, 12.0,1,1, 17.168, 10416.419, 508.358, 52982.246 25/08/10,07:54:26,04,08,1, 12.0,1,1, 17.168, 10416.360, 508.429, 52982.252 25/08/10,07:54:26,05,08,1, 12.0,1,1, 17.168, 10416.318, 508.476, 52982.292 25/08/10,07:54:26,06,08,1, 12.0,1,1, 17.168, 10416.277, 508.523, 52982.325 25/08/10,07:54:26,07,08,1, 12.0,1,1, 17.168, 10416.236, 508.588, 52982.317 25/08/10,07:54:26,08,08,1, 12.0,1,1, 17.168, 10416.191, 508.609, 52982.311 25/08/10,07:54:26,09,08,1, 12.0,1,1, 17.168, 10416.099, 508.661, 52982.399 25/08/10,07:54:26,10,08,1, 12.0,1,1, 17.168, 10416.086, 508.726, 52982.338 25/08/10,07:54:26,11,08,1, 12.0,1,1, 17.168, 10416.022, 508.790, 52982.454 25/08/10,07:54:26,12,08,1, 12.0,1,1, 17.168, 10415.987, 508.834, 52982.424 25/08/10,07:54:26,13,08,1, 12.0,1,1, 17.168, 10415.885, 508.872, 52982.435 25/08/10,07:54:26,14,08,1, 12.0,1,1, 17.168, 10415.845, 508.936, 52982.449 25/08/10,07:54:26,15,08,1, 12.0,1,1, 17.168, 10415.799, 508.986, 52982.451 25/08/10,07:54:26,16,08,1, 12.0,1,1, 17.168, 10415.720, 509.064, 52982.558 25/08/10,07:54:26,17,08,1, 12.0,1,1, 17.168, 10415.686, 509.118, 52982.580 25/08/10,07:54:26,18,08,1, 12.0,1,1, 17.168, 10415.645, 509.164, 52982.593 25/08/10,07:54:26,19,08,1, 12.0,1,1, 17.168, 10415.599, 509.214, 52982.615 25/08/10,07:54:27,00,08,1, 11.9,1,1, 17.166, 10415.592, 509.214, 52982.615 25/08/10,07:54:27,01,08,1, 11.9,1,1, 17.166, 10415.499, 509.312, 52982.608 25/08/10,07:54:27,02,08,1, 11.9,1,1, 17.166, 10415.458, 509.380, 52982.605 25/08/10,07:54:27,03,08,1, 11.9,1,1, 17.166, 10415.405, 509.436, 52982.678 25/08/10,07:54:27,04,08,1, 11.9,1,1, 17.166, 10415.359, 509.501, 52982.668 25/08/10,07:54:27,05,08,1, 11.9,1,1, 17.166, 10415.326, 509.532, 52982.739 25/08/10,07:54:27,06,08,1, 11.9,1,1, 17.166, 10415.255, 509.620, 52982.763 25/08/10,07:54:27,07,08,1, 11.9,1,1, 17.166, 10415.207, 509.686, 52982.753 25/08/10,07:54:27,08,08,1, 11.9,1,1, 17.166, 10415.158, 509.716, 52982.826 25/08/10,07:54:27,09,08,1, 11.9,1,1, 17.166, 10415.077, 509.792, 52982.825 25/08/10,07:54:27,10,08,1, 11.9,1,1, 17.166, 10415.044, 509.839, 52982.849 25/08/10,07:54:27,11,08,1, 11.9,1,1, 17.166, 10415.003, 509.916, 52982.899 25/08/10,07:54:27,12,08,1, 11.9,1,1, 17.166, 10414.945, 509.966, 52982.889 25/08/10,07:54:27,13,08,1, 11.9,1,1, 17.166, 10414.927, 510.015, 52982.923 25/08/10,07:54:27,14,08,1, 11.9,1,1, 17.166, 10414.858, 510.079, 52982.899 25/08/10,07:54:27,15,08,1, 11.9,1,1, 17.166, 10414.829, 510.146, 52982.930 25/08/10,07:54:27,16,08,1, 11.9,1,1, 17.166, 10414.796, 510.197, 52983.001 25/08/10,07:54:27,17,08,1, 11.9,1,1, 17.166, 10414.727, 510.273, 52983.053 25/08/10,07:54:27,18,08,1, 11.9,1,1, 17.166, 10414.656, 510.293, 52983.072 25/08/10,07:54:27,19,08,1, 11.9,1,1, 17.166, 10414.629, 510.347, 52983.052 25/08/10,07:54:28,00,08,1, 12.0,1,1, 17.165, 10414.624, 510.347, 52983.052 25/08/10,07:54:28,01,08,1, 12.0,1,1, 17.165, 10414.533, 510.449, 52983.056 25/08/10,07:54:28,02,08,1, 12.0,1,1, 17.165, 10414.500, 510.521, 52983.152 25/08/10,07:54:28,03,08,1, 12.0,1,1, 17.165, 10414.449, 510.567, 52983.149 25/08/10,07:54:28,04,08,1, 12.0,1,1, 17.165, 10414.385, 510.610, 52983.159 25/08/10,07:54:28,05,08,1, 12.0,1,1, 17.165, 10414.363, 510.684, 52983.338 25/08/10,07:54:28,06,08,1, 12.0,1,1, 17.165, 10414.311, 510.728, 52983.319 25/08/10,07:54:28,07,08,1, 12.0,1,1, 17.165, 10414.265, 510.784, 52983.277 25/08/10,07:54:28,08,08,1, 12.0,1,1, 17.165, 10414.217, 510.842, 52983.321 25/08/10,07:54:28,09,08,1, 12.0,1,1, 17.165, 10414.141, 510.889, 52983.342 25/08/10,07:54:28,10,08,1, 12.0,1,1, 17.165, 10414.136, 510.935, 52983.332 25/08/10,07:54:28,11,08,1, 12.0,1,1, 17.165, 10414.050, 510.989, 52983.361 25/08/10,07:54:28,12,08,1, 12.0,1,1, 17.165, 10414.044, 511.064, 52983.398 25/08/10,07:54:28,13,08,1, 12.0,1,1, 17.165, 10413.968, 511.076, 52983.388 25/08/10,07:54:28,14,08,1, 12.0,1,1, 17.165, 10413.942, 511.145, 52983.420 25/08/10,07:54:28,15,08,1, 12.0,1,1, 17.165, 10413.884, 511.186, 52983.493 25/08/10,07:54:28,16,08,1, 12.0,1,1, 17.165, 10413.837, 511.257, 52983.536 25/08/10,07:54:28,17,08,1, 12.0,1,1, 17.165, 10413.810, 511.311, 52983.471 25/08/10,07:54:28,18,08,1, 12.0,1,1, 17.165, 10413.774, 511.338, 52983.541 25/08/10,07:54:28,19,08,1, 12.0,1,1, 17.165, 10413.704, 511.400, 52983.588 25/08/10,07:54:29,00,08,1, 12.0,1,1, 17.171, 10413.698, 511.400, 52983.588 25/08/10,07:54:29,01,08,1, 12.0,1,1, 17.171, 10413.626, 511.504, 52983.634 25/08/10,07:54:29,02,08,1, 12.0,1,1, 17.171, 10413.610, 511.549, 52983.592 25/08/10,07:54:29,03,08,1, 12.0,1,1, 17.171, 10413.524, 511.581, 52983.640 25/08/10,07:54:29,04,08,1, 12.0,1,1, 17.171, 10413.483, 511.633, 52983.606 25/08/10,07:54:29,05,08,1, 12.0,1,1, 17.171, 10413.445, 511.674, 52983.761 25/08/10,07:54:29,06,08,1, 12.0,1,1, 17.171, 10413.415, 511.729, 52983.716 25/08/10,07:54:29,07,08,1, 12.0,1,1, 17.171, 10413.368, 511.795, 52983.760 25/08/10,07:54:29,08,08,1, 12.0,1,1, 17.171, 10413.341, 511.823, 52983.769 25/08/10,07:54:29,09,08,1, 12.0,1,1, 17.171, 10413.296, 511.886, 52983.737 25/08/10,07:54:29,10,08,1, 12.0,1,1, 17.171, 10413.245, 511.916, 52983.771 25/08/10,07:54:29,11,08,1, 12.0,1,1, 17.171, 10413.182, 511.959, 52983.779 25/08/10,07:54:29,12,08,1, 12.0,1,1, 17.171, 10413.140, 512.028, 52983.822 25/08/10,07:54:29,13,08,1, 12.0,1,1, 17.171, 10413.092, 512.066, 52983.997 25/08/10,07:54:29,14,08,1, 12.0,1,1, 17.171, 10413.035, 512.130, 52983.906 25/08/10,07:54:29,15,08,1, 12.0,1,1, 17.171, 10413.006, 512.165, 52983.939 25/08/10,07:54:29,16,08,1, 12.0,1,1, 17.171, 10412.968, 512.209, 52983.929 25/08/10,07:54:29,17,08,1, 12.0,1,1, 17.171, 10412.930, 512.261, 52983.938 25/08/10,07:54:29,18,08,1, 12.0,1,1, 17.171, 10412.900, 512.305, 52983.947 25/08/10,07:54:29,19,08,1, 12.0,1,1, 17.171, 10412.867, 512.342, 52983.988 25/08/10,07:54:30,00,08,1, 11.9,1,1, 17.168, 10412.863, 512.342, 52983.988 25/08/10,07:54:30,01,08,1, 11.9,1,1, 17.168, 10412.764, 512.451, 52984.034 25/08/10,07:54:30,02,08,1, 11.9,1,1, 17.168, 10412.739, 512.487, 52984.061 25/08/10,07:54:30,03,08,1, 11.9,1,1, 17.168, 10412.705, 512.573, 52984.096 25/08/10,07:54:30,04,08,1, 11.9,1,1, 17.168, 10412.651, 512.616, 52984.118 25/08/10,07:54:30,05,08,1, 11.9,1,1, 17.168, 10412.622, 512.657, 52984.166 25/08/10,07:54:30,06,08,1, 11.9,1,1, 17.168, 10412.590, 512.715, 52984.175 25/08/10,07:54:30,07,08,1, 11.9,1,1, 17.168, 10412.543, 512.773, 52984.111 25/08/10,07:54:30,08,08,1, 11.9,1,1, 17.168, 10412.507, 512.804, 52984.186 25/08/10,07:54:30,09,08,1, 11.9,1,1, 17.168, 10412.453, 512.857, 52984.184 25/08/10,07:54:30,10,08,1, 11.9,1,1, 17.168, 10412.419, 512.903, 52984.260 25/08/10,07:54:30,11,08,1, 11.9,1,1, 17.168, 10412.376, 512.941, 52984.189 25/08/10,07:54:30,12,08,1, 11.9,1,1, 17.168, 10412.365, 512.976, 52984.254 25/08/10,07:54:30,13,08,1, 11.9,1,1, 17.168, 10412.307, 513.027, 52984.228 25/08/10,07:54:30,14,08,1, 11.9,1,1, 17.168, 10412.280, 513.066, 52984.240 25/08/10,07:54:30,15,08,1, 11.9,1,1, 17.168, 10412.252, 513.122, 52984.258 25/08/10,07:54:30,16,08,1, 11.9,1,1, 17.168, 10412.194, 513.167, 52984.318 25/08/10,07:54:30,17,08,1, 11.9,1,1, 17.168, 10412.145, 513.227, 52984.304 25/08/10,07:54:30,18,08,1, 11.9,1,1, 17.168, 10412.130, 513.253, 52984.262 25/08/10,07:54:30,19,08,1, 11.9,1,1, 17.168, 10412.080, 513.289, 52984.366 25/08/10,07:54:31,00,08,1, 11.9,1,1, 17.165, 10412.079, 513.289, 52984.366 25/08/10,07:54:31,01,08,1, 11.9,1,1, 17.165, 10412.001, 513.373, 52984.426 25/08/10,07:54:31,02,08,1, 11.9,1,1, 17.165, 10411.989, 513.448, 52984.426 25/08/10,07:54:31,03,08,1, 11.9,1,1, 17.165, 10411.917, 513.445, 52984.418 25/08/10,07:54:31,04,08,1, 11.9,1,1, 17.165, 10411.903, 513.510, 52984.414 25/08/10,07:54:31,05,08,1, 11.9,1,1, 17.165, 10411.860, 513.564, 52984.476 25/08/10,07:54:31,06,08,1, 11.9,1,1, 17.165, 10411.814, 513.596, 52984.529 25/08/10,07:54:31,07,08,1, 11.9,1,1, 17.165, 10411.791, 513.639, 52984.478 25/08/10,07:54:31,08,08,1, 11.9,1,1, 17.165, 10411.756, 513.693, 52984.514 25/08/10,07:54:31,09,08,1, 11.9,1,1, 17.165, 10411.698, 513.731, 52984.548 25/08/10,07:54:31,10,08,1, 11.9,1,1, 17.165, 10411.641, 513.754, 52984.566 25/08/10,07:54:31,11,08,1, 11.9,1,1, 17.165, 10411.601, 513.788, 52984.523 25/08/10,07:54:31,12,08,1, 11.9,1,1, 17.165, 10411.581, 513.849, 52984.592 25/08/10,07:54:31,13,08,1, 11.9,1,1, 17.165, 10411.569, 513.921, 52984.559 25/08/10,07:54:31,14,08,1, 11.9,1,1, 17.165, 10411.508, 513.960, 52984.664 25/08/10,07:54:31,15,08,1, 11.9,1,1, 17.165, 10411.454, 513.959, 52984.605 25/08/10,07:54:31,16,08,1, 11.9,1,1, 17.165, 10411.445, 514.025, 52984.632 25/08/10,07:54:31,17,08,1, 11.9,1,1, 17.165, 10411.406, 514.068, 52984.612 25/08/10,07:54:31,18,08,1, 11.9,1,1, 17.165, 10411.350, 514.099, 52984.676 25/08/10,07:54:31,19,08,1, 11.9,1,1, 17.165, 10411.328, 514.146, 52984.736 25/08/10,07:54:32,00,08,1, 11.9,1,1, 17.168, 10411.320, 514.146, 52984.736 25/08/10,07:54:32,01,08,1, 11.9,1,1, 17.168, 10411.253, 514.250, 52984.771 25/08/10,07:54:32,02,08,1, 11.9,1,1, 17.168, 10411.247, 514.291, 52984.722 25/08/10,07:54:32,03,08,1, 11.9,1,1, 17.168, 10411.181, 514.322, 52984.768 25/08/10,07:54:32,04,08,1, 11.9,1,1, 17.168, 10411.127, 514.359, 52984.783 25/08/10,07:54:32,05,08,1, 11.9,1,1, 17.168, 10411.143, 514.427, 52984.793 25/08/10,07:54:32,06,08,1, 11.9,1,1, 17.168, 10411.075, 514.473, 52984.821 25/08/10,07:54:32,07,08,1, 11.9,1,1, 17.168, 10411.050, 514.504, 52984.820 25/08/10,07:54:32,08,08,1, 11.9,1,1, 17.168, 10410.991, 514.536, 52984.831 25/08/10,07:54:32,09,08,1, 11.9,1,1, 17.168, 10410.961, 514.614, 52984.880 25/08/10,07:54:32,10,08,1, 11.9,1,1, 17.168, 10410.938, 514.625, 52984.896 25/08/10,07:54:32,11,08,1, 11.9,1,1, 17.168, 10410.920, 514.671, 52984.873 25/08/10,07:54:32,12,08,1, 11.9,1,1, 17.168, 10410.871, 514.723, 52984.899 25/08/10,07:54:32,13,08,1, 11.9,1,1, 17.168, 10410.859, 514.757, 52984.938 25/08/10,07:54:32,14,08,1, 11.9,1,1, 17.168, 10410.801, 514.809, 52984.921 25/08/10,07:54:32,15,08,1, 11.9,1,1, 17.168, 10410.750, 514.846, 52984.938 25/08/10,07:54:32,16,08,1, 11.9,1,1, 17.168, 10410.726, 514.880, 52984.912 25/08/10,07:54:32,17,08,1, 11.9,1,1, 17.168, 10410.692, 514.917, 52984.963 25/08/10,07:54:32,18,08,1, 11.9,1,1, 17.168, 10410.641, 514.962, 52984.924 25/08/10,07:54:32,19,08,1, 11.9,1,1, 17.168, 10410.634, 514.997, 52985.019 25/08/10,07:54:33,00,09,1, 11.9,1,1, 17.168, 10410.627, 514.997, 52985.019 25/08/10,07:54:33,01,09,1, 11.9,1,1, 17.168, 10410.544, 515.090, 52985.026 25/08/10,07:54:33,02,09,1, 11.9,1,1, 17.168, 10410.513, 515.124, 52985.070 25/08/10,07:54:33,03,09,1, 11.9,1,1, 17.168, 10410.503, 515.161, 52985.008 25/08/10,07:54:33,04,09,1, 11.9,1,1, 17.168, 10410.441, 515.207, 52985.048 25/08/10,07:54:33,05,09,1, 11.9,1,1, 17.168, 10410.420, 515.240, 52985.030 25/08/10,07:54:33,06,09,1, 11.9,1,1, 17.168, 10410.370, 515.259, 52985.029 25/08/10,07:54:33,07,09,1, 11.9,1,1, 17.168, 10410.349, 515.291, 52985.011 25/08/10,07:54:33,08,09,1, 11.9,1,1, 17.168, 10410.294, 515.328, 52985.050 25/08/10,07:54:33,09,09,1, 11.9,1,1, 17.168, 10410.259, 515.369, 52985.085 25/08/10,07:54:33,10,09,1, 11.9,1,1, 17.168, 10410.254, 515.393, 52985.034 25/08/10,07:54:33,11,09,1, 11.9,1,1, 17.168, 10410.215, 515.436, 52985.074 25/08/10,07:54:33,12,09,1, 11.9,1,1, 17.168, 10410.185, 515.436, 52985.057 25/08/10,07:54:33,13,09,1, 11.9,1,1, 17.168, 10410.129, 515.512, 52985.096 25/08/10,07:54:33,14,09,1, 11.9,1,1, 17.168, 10410.131, 515.501, 52985.042 25/08/10,07:54:33,15,09,1, 11.9,1,1, 17.168, 10410.085, 515.577, 52985.149 25/08/10,07:54:33,16,09,1, 11.9,1,1, 17.168, 10410.063, 515.583, 52985.055 25/08/10,07:54:33,17,09,1, 11.9,1,1, 17.168, 10410.043, 515.629, 52985.110 25/08/10,07:54:33,18,09,1, 11.9,1,1, 17.168, 10409.974, 515.666, 52985.161 25/08/10,07:54:33,19,09,1, 11.9,1,1, 17.168, 10409.958, 515.712, 52985.106 25/08/10,07:54:34,00,09,1, 11.9,1,1, 17.173, 10409.951, 515.712, 52985.106 25/08/10,07:54:34,01,09,1, 11.9,1,1, 17.173, 10409.885, 515.789, 52985.136 25/08/10,07:54:34,02,09,1, 11.9,1,1, 17.173, 10409.863, 515.811, 52985.146 25/08/10,07:54:34,03,09,1, 11.9,1,1, 17.173, 10409.820, 515.848, 52985.175 25/08/10,07:54:34,04,09,1, 11.9,1,1, 17.173, 10409.814, 515.893, 52985.134 25/08/10,07:54:34,05,09,1, 11.9,1,1, 17.173, 10409.732, 515.917, 52985.143 25/08/10,07:54:34,06,09,1, 11.9,1,1, 17.173, 10409.734, 515.950, 52985.170 25/08/10,07:54:34,07,09,1, 11.9,1,1, 17.173, 10409.684, 515.967, 52985.158 25/08/10,07:54:34,08,09,1, 11.9,1,1, 17.173, 10409.652, 516.019, 52985.191 25/08/10,07:54:34,09,09,1, 11.9,1,1, 17.173, 10409.622, 516.078, 52985.185 25/08/10,07:54:34,10,09,1, 11.9,1,1, 17.173, 10409.607, 516.117, 52985.216 25/08/10,07:54:34,11,09,1, 11.9,1,1, 17.173, 10409.579, 516.134, 52985.250 25/08/10,07:54:34,12,09,1, 11.9,1,1, 17.173, 10409.557, 516.168, 52985.215 25/08/10,07:54:34,13,09,1, 11.9,1,1, 17.173, 10409.509, 516.200, 52985.277 25/08/10,07:54:34,14,09,1, 11.9,1,1, 17.173, 10409.517, 516.235, 52985.274 25/08/10,07:54:34,15,09,1, 11.9,1,1, 17.173, 10409.489, 516.263, 52985.228 25/08/10,07:54:34,16,09,1, 11.9,1,1, 17.173, 10409.441, 516.315, 52985.212 25/08/10,07:54:34,17,09,1, 11.9,1,1, 17.173, 10409.412, 516.334, 52985.241 25/08/10,07:54:34,18,09,1, 11.9,1,1, 17.173, 10409.404, 516.368, 52985.229 25/08/10,07:54:34,19,09,1, 11.9,1,1, 17.173, 10409.378, 516.400, 52985.194 25/08/10,07:54:35,00,09,1, 11.9,1,1, 17.170, 10409.375, 516.400, 52985.194 25/08/10,07:54:35,01,09,1, 11.9,1,1, 17.170, 10409.304, 516.439, 52985.188 25/08/10,07:54:35,02,09,1, 11.9,1,1, 17.170, 10409.290, 516.458, 52985.183 25/08/10,07:54:35,03,09,1, 11.9,1,1, 17.170, 10409.257, 516.505, 52985.281 25/08/10,07:54:35,04,09,1, 11.9,1,1, 17.170, 10409.256, 516.556, 52985.243 25/08/10,07:54:35,05,09,1, 11.9,1,1, 17.170, 10409.236, 516.569, 52985.277 25/08/10,07:54:35,06,09,1, 11.9,1,1, 17.170, 10409.206, 516.605, 52985.276 25/08/10,07:54:35,07,09,1, 11.9,1,1, 17.170, 10409.204, 516.628, 52985.260 25/08/10,07:54:35,08,09,1, 11.9,1,1, 17.170, 10409.178, 516.657, 52985.209 25/08/10,07:54:35,09,09,1, 11.9,1,1, 17.170, 10409.140, 516.646, 52985.222 25/08/10,07:54:35,10,09,1, 11.9,1,1, 17.170, 10409.113, 516.682, 52985.234 25/08/10,07:54:35,11,09,1, 11.9,1,1, 17.170, 10409.121, 516.735, 52985.316 25/08/10,07:54:35,12,09,1, 11.9,1,1, 17.170, 10409.088, 516.770, 52985.301 25/08/10,07:54:35,13,09,1, 11.9,1,1, 17.170, 10409.057, 516.774, 52985.273 25/08/10,07:54:35,14,09,1, 11.9,1,1, 17.170, 10409.062, 516.806, 52985.223 25/08/10,07:54:35,15,09,1, 11.9,1,1, 17.170, 10409.004, 516.828, 52985.202 25/08/10,07:54:35,16,09,1, 11.9,1,1, 17.170, 10409.001, 516.826, 52985.238 25/08/10,07:54:35,17,09,1, 11.9,1,1, 17.170, 10408.984, 516.851, 52985.238 25/08/10,07:54:35,18,09,1, 11.9,1,1, 17.170, 10408.962, 516.881, 52985.327 25/08/10,07:54:35,19,09,1, 11.9,1,1, 17.170, 10408.965, 516.921, 52985.225 25/08/10,07:54:36,00,09,1, 11.9,1,1, 17.170, 10408.958, 516.921, 52985.225 25/08/10,07:54:36,01,09,1, 11.9,1,1, 17.170, 10408.904, 516.962, 52985.277 25/08/10,07:54:36,02,09,1, 11.9,1,1, 17.170, 10408.873, 516.983, 52985.221 25/08/10,07:54:36,03,09,1, 11.9,1,1, 17.170, 10408.844, 516.999, 52985.268 25/08/10,07:54:36,04,09,1, 11.9,1,1, 17.170, 10408.844, 517.001, 52985.292 25/08/10,07:54:36,05,09,1, 11.9,1,1, 17.170, 10408.782, 517.025, 52985.274 25/08/10,07:54:36,06,09,1, 11.9,1,1, 17.170, 10408.772, 517.076, 52985.235 25/08/10,07:54:36,07,09,1, 11.9,1,1, 17.170, 10408.702, 517.082, 52985.296 25/08/10,07:54:36,08,09,1, 11.9,1,1, 17.170, 10408.696, 517.085, 52985.203 25/08/10,07:54:36,09,09,1, 11.9,1,1, 17.170, 10408.709, 517.108, 52985.272 25/08/10,07:54:36,10,09,1, 11.9,1,1, 17.170, 10408.651, 517.121, 52985.264 25/08/10,07:54:36,11,09,1, 11.9,1,1, 17.170, 10408.627, 517.149, 52985.240 25/08/10,07:54:36,12,09,1, 11.9,1,1, 17.170, 10408.608, 517.158, 52985.244 25/08/10,07:54:36,13,09,1, 11.9,1,1, 17.170, 10408.557, 517.153, 52985.218 25/08/10,07:54:36,14,09,1, 11.9,1,1, 17.170, 10408.540, 517.202, 52985.212 25/08/10,07:54:36,15,09,1, 11.9,1,1, 17.170, 10408.513, 517.168, 52985.239 25/08/10,07:54:36,16,09,1, 11.9,1,1, 17.170, 10408.481, 517.177, 52985.159 25/08/10,07:54:36,17,09,1, 11.9,1,1, 17.170, 10408.457, 517.220, 52985.170 25/08/10,07:54:36,18,09,1, 11.9,1,1, 17.170, 10408.439, 517.237, 52985.206 25/08/10,07:54:36,19,09,1, 11.9,1,1, 17.170, 10408.410, 517.268, 52985.220 25/08/10,07:54:37,00,08,1, 11.9,1,1, 17.171, 10408.407, 517.268, 52985.220 25/08/10,07:54:37,01,08,1, 11.9,1,1, 17.171, 10408.354, 517.275, 52985.180 25/08/10,07:54:37,02,08,1, 11.9,1,1, 17.171, 10408.309, 517.330, 52985.171 25/08/10,07:54:37,03,08,1, 11.9,1,1, 17.171, 10408.281, 517.345, 52985.126 25/08/10,07:54:37,04,08,1, 11.9,1,1, 17.171, 10408.221, 517.347, 52985.191 25/08/10,07:54:37,05,08,1, 11.9,1,1, 17.171, 10408.240, 517.366, 52985.174 25/08/10,07:54:37,06,08,1, 11.9,1,1, 17.171, 10408.174, 517.367, 52985.199 25/08/10,07:54:37,07,08,1, 11.9,1,1, 17.171, 10408.157, 517.404, 52985.175 25/08/10,07:54:37,08,08,1, 11.9,1,1, 17.171, 10408.134, 517.391, 52985.114 25/08/10,07:54:37,09,08,1, 11.9,1,1, 17.171, 10408.096, 517.414, 52985.201 25/08/10,07:54:37,10,08,1, 11.9,1,1, 17.171, 10408.064, 517.428, 52985.110 25/08/10,07:54:37,11,08,1, 11.9,1,1, 17.171, 10408.040, 517.448, 52985.085 25/08/10,07:54:37,12,08,1, 11.9,1,1, 17.171, 10408.011, 517.458, 52985.210 25/08/10,07:54:37,13,08,1, 11.9,1,1, 17.171, 10407.969, 517.463, 52985.136 25/08/10,07:54:37,14,08,1, 11.9,1,1, 17.171, 10407.937, 517.466, 52985.101 25/08/10,07:54:37,15,08,1, 11.9,1,1, 17.171, 10407.931, 517.476, 52985.102 25/08/10,07:54:37,16,08,1, 11.9,1,1, 17.171, 10407.906, 517.498, 52985.109 25/08/10,07:54:37,17,08,1, 11.9,1,1, 17.171, 10407.858, 517.502, 52985.022 25/08/10,07:54:37,18,08,1, 11.9,1,1, 17.171, 10407.866, 517.530, 52985.080 25/08/10,07:54:37,19,08,1, 11.9,1,1, 17.171, 10407.817, 517.505, 52985.113 25/08/10,07:54:38,00,08,1, 11.9,1,1, 17.172, 10407.815, 517.505, 52985.113 25/08/10,07:54:38,01,08,1, 11.9,1,1, 17.172, 10407.770, 517.535, 52984.997 25/08/10,07:54:38,02,08,1, 11.9,1,1, 17.172, 10407.728, 517.546, 52985.067 25/08/10,07:54:38,03,08,1, 11.9,1,1, 17.172, 10407.705, 517.550, 52984.998 25/08/10,07:54:38,04,08,1, 11.9,1,1, 17.172, 10407.674, 517.555, 52985.032 25/08/10,07:54:38,05,08,1, 11.9,1,1, 17.172, 10407.644, 517.569, 52985.002 25/08/10,07:54:38,06,08,1, 11.9,1,1, 17.172, 10407.649, 517.586, 52984.950 25/08/10,07:54:38,07,08,1, 11.9,1,1, 17.172, 10407.578, 517.590, 52984.968 25/08/10,07:54:38,08,08,1, 11.9,1,1, 17.172, 10407.555, 517.610, 52984.986 25/08/10,07:54:38,09,08,1, 11.9,1,1, 17.172, 10407.540, 517.589, 52984.981 25/08/10,07:54:38,10,08,1, 11.9,1,1, 17.172, 10407.515, 517.600, 52984.930 25/08/10,07:54:38,11,08,1, 11.9,1,1, 17.172, 10407.488, 517.633, 52984.940 25/08/10,07:54:38,12,08,1, 11.9,1,1, 17.172, 10407.413, 517.633, 52984.943 25/08/10,07:54:38,13,08,1, 11.9,1,1, 17.172, 10407.410, 517.675, 52984.918 25/08/10,07:54:38,14,08,1, 11.9,1,1, 17.172, 10407.404, 517.647, 52984.900 25/08/10,07:54:38,15,08,1, 11.9,1,1, 17.172, 10407.352, 517.657, 52984.879 25/08/10,07:54:38,16,08,1, 11.9,1,1, 17.172, 10407.334, 517.670, 52984.896 25/08/10,07:54:38,17,08,1, 11.9,1,1, 17.172, 10407.295, 517.655, 52984.856 25/08/10,07:54:38,18,08,1, 11.9,1,1, 17.172, 10407.272, 517.675, 52984.854 25/08/10,07:54:38,19,08,1, 11.9,1,1, 17.172, 10407.249, 517.676, 52984.797 25/08/10,07:54:39,00,08,1, 11.9,1,1, 17.176, 10407.248, 517.676, 52984.797 25/08/10,07:54:39,01,08,1, 11.9,1,1, 17.176, 10407.209, 517.712, 52984.878 25/08/10,07:54:39,02,08,1, 11.9,1,1, 17.176, 10407.139, 517.712, 52984.810 25/08/10,07:54:39,03,08,1, 11.9,1,1, 17.176, 10407.118, 517.715, 52984.753 25/08/10,07:54:39,04,08,1, 11.9,1,1, 17.176, 10407.088, 517.718, 52984.742 25/08/10,07:54:39,05,08,1, 11.9,1,1, 17.176, 10407.051, 517.717, 52984.818 25/08/10,07:54:39,06,08,1, 11.9,1,1, 17.176, 10407.025, 517.730, 52984.648 25/08/10,07:54:39,07,08,1, 11.9,1,1, 17.176, 10406.997, 517.755, 52984.713 25/08/10,07:54:39,08,08,1, 11.9,1,1, 17.176, 10406.937, 517.787, 52984.691 25/08/10,07:54:39,09,08,1, 11.9,1,1, 17.176, 10406.929, 517.764, 52984.714 25/08/10,07:54:39,10,08,1, 11.9,1,1, 17.176, 10406.903, 517.766, 52984.658 25/08/10,07:54:39,11,08,1, 11.9,1,1, 17.176, 10406.874, 517.777, 52984.693 25/08/10,07:54:39,12,08,1, 11.9,1,1, 17.176, 10406.827, 517.765, 52984.642 25/08/10,07:54:39,13,08,1, 11.9,1,1, 17.176, 10406.809, 517.772, 52984.610 25/08/10,07:54:39,14,08,1, 11.9,1,1, 17.176, 10406.756, 517.788, 52984.581 25/08/10,07:54:39,15,08,1, 11.9,1,1, 17.176, 10406.740, 517.829, 52984.656 25/08/10,07:54:39,16,08,1, 11.9,1,1, 17.176, 10406.704, 517.804, 52984.644 25/08/10,07:54:39,17,08,1, 11.9,1,1, 17.176, 10406.670, 517.821, 52984.564 25/08/10,07:54:39,18,08,1, 11.9,1,1, 17.176, 10406.608, 517.859, 52984.602 25/08/10,07:54:39,19,08,1, 11.9,1,1, 17.176, 10406.600, 517.840, 52984.593 25/08/10,07:54:40,00,08,1, 11.9,1,1, 17.176, 10406.597, 517.840, 52984.593 25/08/10,07:54:40,01,08,1, 11.9,1,1, 17.176, 10406.528, 517.886, 52984.571 25/08/10,07:54:40,02,08,1, 11.9,1,1, 17.176, 10406.500, 517.864, 52984.458 25/08/10,07:54:40,03,08,1, 11.9,1,1, 17.176, 10406.477, 517.898, 52984.487 25/08/10,07:54:40,04,08,1, 11.9,1,1, 17.176, 10406.441, 517.895, 52984.507 25/08/10,07:54:40,05,08,1, 11.9,1,1, 17.176, 10406.399, 517.915, 52984.466 25/08/10,07:54:40,06,08,1, 11.9,1,1, 17.176, 10406.383, 517.929, 52984.445 25/08/10,07:54:40,07,08,1, 11.9,1,1, 17.176, 10406.353, 517.933, 52984.468 25/08/10,07:54:40,08,08,1, 11.9,1,1, 17.176, 10406.268, 517.935, 52984.514 25/08/10,07:54:40,09,08,1, 11.9,1,1, 17.176, 10406.274, 517.940, 52984.461 25/08/10,07:54:40,10,08,1, 11.9,1,1, 17.176, 10406.233, 517.932, 52984.457 25/08/10,07:54:40,11,08,1, 11.9,1,1, 17.176, 10406.199, 517.949, 52984.436 25/08/10,07:54:40,12,08,1, 11.9,1,1, 17.176, 10406.186, 517.956, 52984.367 25/08/10,07:54:40,13,08,1, 11.9,1,1, 17.176, 10406.154, 517.968, 52984.451 25/08/10,07:54:40,14,08,1, 11.9,1,1, 17.176, 10406.084, 517.978, 52984.451 25/08/10,07:54:40,15,08,1, 11.9,1,1, 17.176, 10406.076, 518.000, 52984.461 25/08/10,07:54:40,16,08,1, 11.9,1,1, 17.176, 10406.016, 517.980, 52984.366 25/08/10,07:54:40,17,08,1, 11.9,1,1, 17.176, 10405.998, 517.983, 52984.417 25/08/10,07:54:40,18,08,1, 11.9,1,1, 17.176, 10405.972, 518.000, 52984.345 25/08/10,07:54:40,19,08,1, 11.9,1,1, 17.176, 10405.920, 517.997, 52984.350 25/08/10,07:54:41,00,08,1, 11.9,1,1, 17.175, 10405.912, 517.997, 52984.350 25/08/10,07:54:41,01,08,1, 11.9,1,1, 17.175, 10405.863, 518.013, 52984.258 25/08/10,07:54:41,02,08,1, 11.9,1,1, 17.175, 10405.842, 518.004, 52984.258 25/08/10,07:54:41,03,08,1, 11.9,1,1, 17.175, 10405.775, 518.016, 52984.281 25/08/10,07:54:41,04,08,1, 11.9,1,1, 17.175, 10405.752, 518.006, 52984.257 25/08/10,07:54:41,05,08,1, 11.9,1,1, 17.175, 10405.702, 518.025, 52984.294 25/08/10,07:54:41,06,08,1, 11.9,1,1, 17.175, 10405.676, 518.032, 52984.291 25/08/10,07:54:41,07,08,1, 11.9,1,1, 17.175, 10405.622, 518.018, 52984.187 25/08/10,07:54:41,08,08,1, 11.9,1,1, 17.175, 10405.583, 518.016, 52984.262 25/08/10,07:54:41,09,08,1, 11.9,1,1, 17.175, 10405.534, 518.020, 52984.219 25/08/10,07:54:41,10,08,1, 11.9,1,1, 17.175, 10405.530, 518.005, 52984.149 25/08/10,07:54:41,11,08,1, 11.9,1,1, 17.175, 10405.490, 518.029, 52984.238 25/08/10,07:54:41,12,08,1, 11.9,1,1, 17.175, 10405.429, 518.009, 52984.132 25/08/10,07:54:41,13,08,1, 11.9,1,1, 17.175, 10405.401, 518.030, 52984.139 25/08/10,07:54:41,14,08,1, 11.9,1,1, 17.175, 10405.343, 518.029, 52984.161 25/08/10,07:54:41,15,08,1, 11.9,1,1, 17.175, 10405.324, 518.048, 52984.141 25/08/10,07:54:41,16,08,1, 11.9,1,1, 17.175, 10405.280, 518.046, 52984.108 25/08/10,07:54:41,17,08,1, 11.9,1,1, 17.175, 10405.253, 518.038, 52984.081 25/08/10,07:54:41,18,08,1, 11.9,1,1, 17.175, 10405.204, 518.052, 52984.129 25/08/10,07:54:41,19,08,1, 11.9,1,1, 17.175, 10405.151, 518.043, 52984.046 25/08/10,07:54:42,00,08,1, 11.8,1,1, 17.176, 10405.145, 518.043, 52984.046 25/08/10,07:54:42,01,08,1, 11.8,1,1, 17.176, 10405.086, 518.045, 52984.071 25/08/10,07:54:42,02,08,1, 11.8,1,1, 17.176, 10405.026, 518.067, 52984.037 25/08/10,07:54:42,03,08,1, 11.8,1,1, 17.176, 10405.019, 518.068, 52984.054 25/08/10,07:54:42,04,08,1, 11.8,1,1, 17.176, 10404.964, 518.078, 52984.050 25/08/10,07:54:42,05,08,1, 11.8,1,1, 17.176, 10404.901, 518.075, 52984.025 25/08/10,07:54:42,06,08,1, 11.8,1,1, 17.176, 10404.889, 518.046, 52983.977 25/08/10,07:54:42,07,08,1, 11.8,1,1, 17.176, 10404.833, 518.088, 52984.046 25/08/10,07:54:42,08,08,1, 11.8,1,1, 17.176, 10404.803, 518.089, 52983.990 25/08/10,07:54:42,09,08,1, 11.8,1,1, 17.176, 10404.744, 518.070, 52984.038 25/08/10,07:54:42,10,08,1, 11.8,1,1, 17.176, 10404.683, 518.112, 52984.018 25/08/10,07:54:42,11,08,1, 11.8,1,1, 17.176, 10404.678, 518.113, 52983.956 25/08/10,07:54:42,12,08,1, 11.8,1,1, 17.176, 10404.635, 518.101, 52983.925 25/08/10,07:54:42,13,08,1, 11.8,1,1, 17.176, 10404.581, 518.105, 52983.978 25/08/10,07:54:42,14,08,1, 11.8,1,1, 17.176, 10404.552, 518.126, 52983.873 25/08/10,07:54:42,15,08,1, 11.8,1,1, 17.176, 10404.496, 518.111, 52983.936 25/08/10,07:54:42,16,08,1, 11.8,1,1, 17.176, 10404.465, 518.131, 52983.944 25/08/10,07:54:42,17,08,1, 11.8,1,1, 17.176, 10404.432, 518.114, 52983.809 25/08/10,07:54:42,18,08,1, 11.8,1,1, 17.176, 10404.387, 518.114, 52983.931 25/08/10,07:54:42,19,08,1, 11.8,1,1, 17.176, 10404.306, 518.122, 52983.896 25/08/10,07:54:43,00,08,1, 11.9,1,1, 17.178, 10404.302, 518.122, 52983.896 25/08/10,07:54:43,01,08,1, 11.9,1,1, 17.178, 10404.266, 518.139, 52983.825 25/08/10,07:54:43,02,08,1, 11.9,1,1, 17.178, 10404.228, 518.163, 52983.887 25/08/10,07:54:43,03,08,1, 11.9,1,1, 17.178, 10404.197, 518.154, 52983.800 25/08/10,07:54:43,04,08,1, 11.9,1,1, 17.178, 10404.147, 518.146, 52983.797 25/08/10,07:54:43,05,08,1, 11.9,1,1, 17.178, 10404.107, 518.141, 52983.724 25/08/10,07:54:43,06,08,1, 11.9,1,1, 17.178, 10404.044, 518.141, 52983.778 25/08/10,07:54:43,07,08,1, 11.9,1,1, 17.178, 10404.023, 518.138, 52983.754 25/08/10,07:54:43,08,08,1, 11.9,1,1, 17.178, 10403.966, 518.132, 52983.715 25/08/10,07:54:43,09,08,1, 11.9,1,1, 17.178, 10403.926, 518.158, 52983.706 25/08/10,07:54:43,10,08,1, 11.9,1,1, 17.178, 10403.886, 518.164, 52983.672 25/08/10,07:54:43,11,08,1, 11.9,1,1, 17.178, 10403.864, 518.152, 52983.664 25/08/10,07:54:43,12,08,1, 11.9,1,1, 17.178, 10403.802, 518.168, 52983.702 25/08/10,07:54:43,13,08,1, 11.9,1,1, 17.178, 10403.762, 518.162, 52983.657 25/08/10,07:54:43,14,08,1, 11.9,1,1, 17.178, 10403.730, 518.188, 52983.650 25/08/10,07:54:43,15,08,1, 11.9,1,1, 17.178, 10403.710, 518.189, 52983.598 25/08/10,07:54:43,16,08,1, 11.9,1,1, 17.178, 10403.668, 518.182, 52983.571 25/08/10,07:54:43,17,08,1, 11.9,1,1, 17.178, 10403.633, 518.201, 52983.577 25/08/10,07:54:43,18,08,1, 11.9,1,1, 17.178, 10403.592, 518.182, 52983.560 25/08/10,07:54:43,19,08,1, 11.9,1,1, 17.178, 10403.567, 518.205, 52983.596 25/08/10,07:54:44,00,08,1, 11.9,1,1, 17.176, 10403.559, 518.205, 52983.596 25/08/10,07:54:44,01,08,1, 11.9,1,1, 17.176, 10403.475, 518.223, 52983.598 25/08/10,07:54:44,02,08,1, 11.9,1,1, 17.176, 10403.453, 518.243, 52983.517 25/08/10,07:54:44,03,08,1, 11.9,1,1, 17.176, 10403.413, 518.253, 52983.480 25/08/10,07:54:44,04,08,1, 11.9,1,1, 17.176, 10403.360, 518.284, 52983.502 25/08/10,07:54:44,05,08,1, 11.9,1,1, 17.176, 10403.332, 518.290, 52983.453 25/08/10,07:54:44,06,08,1, 11.9,1,1, 17.176, 10403.287, 518.304, 52983.492 25/08/10,07:54:44,07,08,1, 11.9,1,1, 17.176, 10403.252, 518.302, 52983.490 25/08/10,07:54:44,08,08,1, 11.9,1,1, 17.176, 10403.224, 518.341, 52983.442 25/08/10,07:54:44,09,08,1, 11.9,1,1, 17.176, 10403.188, 518.365, 52983.425 25/08/10,07:54:44,10,08,1, 11.9,1,1, 17.176, 10403.158, 518.362, 52983.422 25/08/10,07:54:44,11,08,1, 11.9,1,1, 17.176, 10403.104, 518.388, 52983.352 25/08/10,07:54:44,12,08,1, 11.9,1,1, 17.176, 10403.078, 518.423, 52983.392 25/08/10,07:54:44,13,08,1, 11.9,1,1, 17.176, 10403.047, 518.435, 52983.442 25/08/10,07:54:44,14,08,1, 11.9,1,1, 17.176, 10402.997, 518.441, 52983.409 25/08/10,07:54:44,15,08,1, 11.9,1,1, 17.176, 10402.958, 518.467, 52983.441 25/08/10,07:54:44,16,08,1, 11.9,1,1, 17.176, 10402.937, 518.478, 52983.430 25/08/10,07:54:44,17,08,1, 11.9,1,1, 17.176, 10402.908, 518.504, 52983.333 25/08/10,07:54:44,18,08,1, 11.9,1,1, 17.176, 10402.862, 518.541, 52983.422 25/08/10,07:54:44,19,08,1, 11.9,1,1, 17.176, 10402.852, 518.543, 52983.346 25/08/10,07:54:45,00,08,1, 12.0,1,1, 17.179, 10402.850, 518.543, 52983.346 25/08/10,07:54:45,01,08,1, 12.0,1,1, 17.179, 10402.783, 518.567, 52983.332 25/08/10,07:54:45,02,08,1, 12.0,1,1, 17.179, 10402.711, 518.604, 52983.366 25/08/10,07:54:45,03,08,1, 12.0,1,1, 17.179, 10402.708, 518.628, 52983.326 25/08/10,07:54:45,04,08,1, 12.0,1,1, 17.179, 10402.674, 518.639, 52983.304 25/08/10,07:54:45,05,08,1, 12.0,1,1, 17.179, 10402.667, 518.660, 52983.320 25/08/10,07:54:45,06,08,1, 12.0,1,1, 17.179, 10402.620, 518.690, 52983.378 25/08/10,07:54:45,07,08,1, 12.0,1,1, 17.179, 10402.581, 518.722, 52983.328 25/08/10,07:54:45,08,08,1, 12.0,1,1, 17.179, 10402.560, 518.734, 52983.236 25/08/10,07:54:45,09,08,1, 12.0,1,1, 17.179, 10402.517, 518.771, 52983.265 25/08/10,07:54:45,10,08,1, 12.0,1,1, 17.179, 10402.469, 518.761, 52983.324 25/08/10,07:54:45,11,08,1, 12.0,1,1, 17.179, 10402.436, 518.784, 52983.296 25/08/10,07:54:45,12,08,1, 12.0,1,1, 17.179, 10402.423, 518.811, 52983.283 25/08/10,07:54:45,13,08,1, 12.0,1,1, 17.179, 10402.365, 518.840, 52983.248 25/08/10,07:54:45,14,08,1, 12.0,1,1, 17.179, 10402.360, 518.856, 52983.234 25/08/10,07:54:45,15,08,1, 12.0,1,1, 17.179, 10402.328, 518.893, 52983.291 25/08/10,07:54:45,16,08,1, 12.0,1,1, 17.179, 10402.297, 518.919, 52983.230 25/08/10,07:54:45,17,08,1, 12.0,1,1, 17.179, 10402.282, 518.933, 52983.160 25/08/10,07:54:45,18,08,1, 12.0,1,1, 17.179, 10402.235, 518.945, 52983.155 25/08/10,07:54:45,19,08,1, 12.0,1,1, 17.179, 10402.237, 518.990, 52983.230 25/08/10,07:54:46,00,08,1, 12.0,1,1, 17.178, 10402.232, 518.990, 52983.230 25/08/10,07:54:46,01,08,1, 12.0,1,1, 17.178, 10402.167, 519.032, 52983.220 25/08/10,07:54:46,02,08,1, 12.0,1,1, 17.178, 10402.146, 519.060, 52983.123 25/08/10,07:54:46,03,08,1, 12.0,1,1, 17.178, 10402.092, 519.075, 52983.109 25/08/10,07:54:46,04,08,1, 12.0,1,1, 17.178, 10402.081, 519.116, 52983.172 25/08/10,07:54:46,05,08,1, 12.0,1,1, 17.178, 10402.063, 519.123, 52983.068 25/08/10,07:54:46,06,08,1, 12.0,1,1, 17.178, 10402.050, 519.147, 52983.130 25/08/10,07:54:46,07,08,1, 12.0,1,1, 17.178, 10402.022, 519.153, 52983.153 25/08/10,07:54:46,08,08,1, 12.0,1,1, 17.178, 10401.993, 519.179, 52983.148 25/08/10,07:54:46,09,08,1, 12.0,1,1, 17.178, 10401.991, 519.206, 52983.054 25/08/10,07:54:46,10,08,1, 12.0,1,1, 17.178, 10401.938, 519.233, 52983.088 25/08/10,07:54:46,11,08,1, 12.0,1,1, 17.178, 10401.917, 519.259, 52983.066 25/08/10,07:54:46,12,08,1, 12.0,1,1, 17.178, 10401.914, 519.293, 52983.029 25/08/10,07:54:46,13,08,1, 12.0,1,1, 17.178, 10401.877, 519.295, 52983.067 25/08/10,07:54:46,14,08,1, 12.0,1,1, 17.178, 10401.860, 519.308, 52983.099 25/08/10,07:54:46,15,08,1, 12.0,1,1, 17.178, 10401.851, 519.341, 52983.052 25/08/10,07:54:46,16,08,1, 12.0,1,1, 17.178, 10401.834, 519.354, 52983.057 25/08/10,07:54:46,17,08,1, 12.0,1,1, 17.178, 10401.839, 519.334, 52982.927 25/08/10,07:54:46,18,08,1, 12.0,1,1, 17.178, 10401.833, 519.355, 52982.943 25/08/10,07:54:46,19,08,1, 12.0,1,1, 17.178, 10401.786, 519.361, 52982.888 25/08/10,07:54:47,00,08,1, 11.9,1,1, 17.180, 10401.782, 519.361, 52982.888 25/08/10,07:54:47,01,08,1, 11.9,1,1, 17.180, 10401.757, 519.394, 52982.906 25/08/10,07:54:47,02,08,1, 11.9,1,1, 17.180, 10401.722, 519.436, 52982.845 25/08/10,07:54:47,03,08,1, 11.9,1,1, 17.180, 10401.729, 519.444, 52982.830 25/08/10,07:54:47,04,08,1, 11.9,1,1, 17.180, 10401.715, 519.447, 52982.862 25/08/10,07:54:47,05,08,1, 11.9,1,1, 17.180, 10401.660, 519.466, 52982.836 25/08/10,07:54:47,06,08,1, 11.9,1,1, 17.180, 10401.676, 519.439, 52982.803 25/08/10,07:54:47,07,08,1, 11.9,1,1, 17.180, 10401.673, 519.471, 52982.735 25/08/10,07:54:47,08,08,1, 11.9,1,1, 17.180, 10401.637, 519.457, 52982.724 25/08/10,07:54:47,09,08,1, 11.9,1,1, 17.180, 10401.642, 519.487, 52982.700 25/08/10,07:54:47,10,08,1, 11.9,1,1, 17.180, 10401.618, 519.470, 52982.631 25/08/10,07:54:47,11,08,1, 11.9,1,1, 17.180, 10401.598, 519.492, 52982.689 25/08/10,07:54:47,12,08,1, 11.9,1,1, 17.180, 10401.610, 519.530, 52982.700 25/08/10,07:54:47,13,08,1, 11.9,1,1, 17.180, 10401.594, 519.497, 52982.604 25/08/10,07:54:47,14,08,1, 11.9,1,1, 17.180, 10401.582, 519.522, 52982.554 25/08/10,07:54:47,15,08,1, 11.9,1,1, 17.180, 10401.571, 519.502, 52982.637 25/08/10,07:54:47,16,08,1, 11.9,1,1, 17.180, 10401.587, 519.543, 52982.572 25/08/10,07:54:47,17,08,1, 11.9,1,1, 17.180, 10401.561, 519.542, 52982.592 25/08/10,07:54:47,18,08,1, 11.9,1,1, 17.180, 10401.543, 519.533, 52982.529 25/08/10,07:54:47,19,08,1, 11.9,1,1, 17.180, 10401.561, 519.575, 52982.487 25/08/10,07:54:48,00,09,1, 12.0,1,1, 17.177, 10401.556, 519.575, 52982.487 25/08/10,07:54:48,01,09,1, 12.0,1,1, 17.177, 10401.567, 519.554, 52982.463 25/08/10,07:54:48,02,09,1, 12.0,1,1, 17.177, 10401.533, 519.599, 52982.437 25/08/10,07:54:48,03,09,1, 12.0,1,1, 17.177, 10401.534, 519.572, 52982.395 25/08/10,07:54:48,04,09,1, 12.0,1,1, 17.177, 10401.531, 519.590, 52982.444 25/08/10,07:54:48,05,09,1, 12.0,1,1, 17.177, 10401.517, 519.596, 52982.350 25/08/10,07:54:48,06,09,1, 12.0,1,1, 17.177, 10401.514, 519.580, 52982.325 25/08/10,07:54:48,07,09,1, 12.0,1,1, 17.177, 10401.525, 519.582, 52982.367 25/08/10,07:54:48,08,09,1, 12.0,1,1, 17.177, 10401.501, 519.601, 52982.344 25/08/10,07:54:48,09,09,1, 12.0,1,1, 17.177, 10401.486, 519.603, 52982.237 25/08/10,07:54:48,10,09,1, 12.0,1,1, 17.177, 10401.486, 519.622, 52982.263 25/08/10,07:54:48,11,09,1, 12.0,1,1, 17.177, 10401.483, 519.619, 52982.243 25/08/10,07:54:48,12,09,1, 12.0,1,1, 17.177, 10401.493, 519.643, 52982.275 25/08/10,07:54:48,13,09,1, 12.0,1,1, 17.177, 10401.514, 519.649, 52982.254 25/08/10,07:54:48,14,09,1, 12.0,1,1, 17.177, 10401.506, 519.649, 52982.172 25/08/10,07:54:48,15,09,1, 12.0,1,1, 17.177, 10401.505, 519.645, 52982.120 25/08/10,07:54:48,16,09,1, 12.0,1,1, 17.177, 10401.505, 519.662, 52982.119 25/08/10,07:54:48,17,09,1, 12.0,1,1, 17.177, 10401.505, 519.635, 52982.065 25/08/10,07:54:48,18,09,1, 12.0,1,1, 17.177, 10401.490, 519.650, 52982.097 25/08/10,07:54:48,19,09,1, 12.0,1,1, 17.177, 10401.502, 519.627, 52982.020 25/08/10,07:54:49,00,08,1, 12.0,1,1, 17.178, 10401.498, 519.627, 52982.020 25/08/10,07:54:49,01,08,1, 12.0,1,1, 17.178, 10401.517, 519.644, 52981.975 25/08/10,07:54:49,02,08,1, 12.0,1,1, 17.178, 10401.530, 519.655, 52981.947 25/08/10,07:54:49,03,08,1, 12.0,1,1, 17.178, 10401.510, 519.644, 52982.016 25/08/10,07:54:49,04,08,1, 12.0,1,1, 17.178, 10401.538, 519.662, 52981.875 25/08/10,07:54:49,05,08,1, 12.0,1,1, 17.178, 10401.554, 519.653, 52981.986 25/08/10,07:54:49,06,08,1, 12.0,1,1, 17.178, 10401.502, 519.636, 52981.907 25/08/10,07:54:49,07,08,1, 12.0,1,1, 17.178, 10401.532, 519.651, 52981.939 25/08/10,07:54:49,08,08,1, 12.0,1,1, 17.178, 10401.527, 519.655, 52981.851 25/08/10,07:54:49,09,08,1, 12.0,1,1, 17.178, 10401.521, 519.633, 52981.869 25/08/10,07:54:49,10,08,1, 12.0,1,1, 17.178, 10401.543, 519.644, 52981.849 25/08/10,07:54:49,11,08,1, 12.0,1,1, 17.178, 10401.530, 519.629, 52981.817 25/08/10,07:54:49,12,08,1, 12.0,1,1, 17.178, 10401.564, 519.630, 52981.793 25/08/10,07:54:49,13,08,1, 12.0,1,1, 17.178, 10401.528, 519.612, 52981.701 25/08/10,07:54:49,14,08,1, 12.0,1,1, 17.178, 10401.543, 519.589, 52981.729 25/08/10,07:54:49,15,08,1, 12.0,1,1, 17.178, 10401.552, 519.591, 52981.670 25/08/10,07:54:49,16,08,1, 12.0,1,1, 17.178, 10401.591, 519.568, 52981.678 25/08/10,07:54:49,17,08,1, 12.0,1,1, 17.178, 10401.532, 519.559, 52981.627 25/08/10,07:54:49,18,08,1, 12.0,1,1, 17.178, 10401.553, 519.586, 52981.674 25/08/10,07:54:49,19,08,1, 12.0,1,1, 17.178, 10401.555, 519.564, 52981.618 25/08/10,07:54:50,00,08,1, 11.9,1,1, 17.177, 10401.548, 519.564, 52981.618 25/08/10,07:54:50,01,08,1, 11.9,1,1, 17.177, 10401.579, 519.539, 52981.545 25/08/10,07:54:50,02,08,1, 11.9,1,1, 17.177, 10401.582, 519.550, 52981.605 25/08/10,07:54:50,03,08,1, 11.9,1,1, 17.177, 10401.574, 519.522, 52981.441 25/08/10,07:54:50,04,08,1, 11.9,1,1, 17.177, 10401.584, 519.510, 52981.530 25/08/10,07:54:50,05,08,1, 11.9,1,1, 17.177, 10401.591, 519.512, 52981.537 25/08/10,07:54:50,06,08,1, 11.9,1,1, 17.177, 10401.616, 519.477, 52981.442 25/08/10,07:54:50,07,08,1, 11.9,1,1, 17.177, 10401.625, 519.444, 52981.489 25/08/10,07:54:50,08,08,1, 11.9,1,1, 17.177, 10401.624, 519.444, 52981.471 25/08/10,07:54:50,09,08,1, 11.9,1,1, 17.177, 10401.620, 519.443, 52981.400 25/08/10,07:54:50,10,08,1, 11.9,1,1, 17.177, 10401.626, 519.402, 52981.409 25/08/10,07:54:50,11,08,1, 11.9,1,1, 17.177, 10401.612, 519.408, 52981.371 25/08/10,07:54:50,12,08,1, 11.9,1,1, 17.177, 10401.649, 519.365, 52981.220 25/08/10,07:54:50,13,08,1, 11.9,1,1, 17.177, 10401.662, 519.348, 52981.229 25/08/10,07:54:50,14,08,1, 11.9,1,1, 17.177, 10401.657, 519.342, 52981.223 25/08/10,07:54:50,15,08,1, 11.9,1,1, 17.177, 10401.667, 519.320, 52981.216 25/08/10,07:54:50,16,08,1, 11.9,1,1, 17.177, 10401.697, 519.313, 52981.111 25/08/10,07:54:50,17,08,1, 11.9,1,1, 17.177, 10401.695, 519.267, 52981.144 25/08/10,07:54:50,18,08,1, 11.9,1,1, 17.177, 10401.686, 519.261, 52981.105 25/08/10,07:54:50,19,08,1, 11.9,1,1, 17.177, 10401.718, 519.254, 52981.122 25/08/10,07:54:51,00,08,1, 12.0,1,1, 17.178, 10401.715, 519.254, 52981.122 25/08/10,07:54:51,01,08,1, 12.0,1,1, 17.178, 10401.749, 519.199, 52981.053 25/08/10,07:54:51,02,08,1, 12.0,1,1, 17.178, 10401.777, 519.172, 52980.994 25/08/10,07:54:51,03,08,1, 12.0,1,1, 17.178, 10401.788, 519.139, 52980.964 25/08/10,07:54:51,04,08,1, 12.0,1,1, 17.178, 10401.797, 519.153, 52981.002 25/08/10,07:54:51,05,08,1, 12.0,1,1, 17.178, 10401.807, 519.113, 52980.941 25/08/10,07:54:51,06,08,1, 12.0,1,1, 17.178, 10401.848, 519.081, 52980.873 25/08/10,07:54:51,07,08,1, 12.0,1,1, 17.178, 10401.848, 519.074, 52980.935 25/08/10,07:54:51,08,08,1, 12.0,1,1, 17.178, 10401.829, 519.041, 52980.814 25/08/10,07:54:51,09,08,1, 12.0,1,1, 17.178, 10401.889, 519.014, 52980.797 25/08/10,07:54:51,10,08,1, 12.0,1,1, 17.178, 10401.881, 519.018, 52980.777 25/08/10,07:54:51,11,08,1, 12.0,1,1, 17.178, 10401.865, 518.976, 52980.841 25/08/10,07:54:51,12,08,1, 12.0,1,1, 17.178, 10401.911, 518.942, 52980.793 25/08/10,07:54:51,13,08,1, 12.0,1,1, 17.178, 10401.924, 518.917, 52980.719 25/08/10,07:54:51,14,08,1, 12.0,1,1, 17.178, 10401.935, 518.907, 52980.708 25/08/10,07:54:51,15,08,1, 12.0,1,1, 17.178, 10401.948, 518.869, 52980.746 25/08/10,07:54:51,16,08,1, 12.0,1,1, 17.178, 10401.948, 518.846, 52980.634 25/08/10,07:54:51,17,08,1, 12.0,1,1, 17.178, 10401.963, 518.820, 52980.653 25/08/10,07:54:51,18,08,1, 12.0,1,1, 17.178, 10401.963, 518.801, 52980.627 25/08/10,07:54:51,19,08,1, 12.0,1,1, 17.178, 10401.989, 518.773, 52980.649 25/08/10,07:54:52,00,08,1, 11.9,1,1, 17.181, 10401.982, 518.773, 52980.649 25/08/10,07:54:52,01,08,1, 11.9,1,1, 17.181, 10402.002, 518.732, 52980.598 25/08/10,07:54:52,02,08,1, 11.9,1,1, 17.181, 10402.041, 518.676, 52980.506 25/08/10,07:54:52,03,08,1, 11.9,1,1, 17.181, 10402.043, 518.689, 52980.485 25/08/10,07:54:52,04,08,1, 11.9,1,1, 17.181, 10402.053, 518.655, 52980.558 25/08/10,07:54:52,05,08,1, 11.9,1,1, 17.181, 10402.051, 518.598, 52980.463 25/08/10,07:54:52,06,08,1, 11.9,1,1, 17.181, 10402.082, 518.591, 52980.545 25/08/10,07:54:52,07,08,1, 11.9,1,1, 17.181, 10402.088, 518.571, 52980.434 25/08/10,07:54:52,08,08,1, 11.9,1,1, 17.181, 10402.100, 518.521, 52980.418 25/08/10,07:54:52,09,08,1, 11.9,1,1, 17.181, 10402.107, 518.503, 52980.423 25/08/10,07:54:52,10,08,1, 11.9,1,1, 17.181, 10402.144, 518.470, 52980.366 25/08/10,07:54:52,11,08,1, 11.9,1,1, 17.181, 10402.143, 518.421, 52980.377 25/08/10,07:54:52,12,08,1, 11.9,1,1, 17.181, 10402.153, 518.387, 52980.307 25/08/10,07:54:52,13,08,1, 11.9,1,1, 17.181, 10402.201, 518.355, 52980.321 25/08/10,07:54:52,14,08,1, 11.9,1,1, 17.181, 10402.159, 518.340, 52980.375 25/08/10,07:54:52,15,08,1, 11.9,1,1, 17.181, 10402.172, 518.314, 52980.261 25/08/10,07:54:52,16,08,1, 11.9,1,1, 17.181, 10402.212, 518.263, 52980.210 25/08/10,07:54:52,17,08,1, 11.9,1,1, 17.181, 10402.225, 518.244, 52980.213 25/08/10,07:54:52,18,08,1, 11.9,1,1, 17.181, 10402.222, 518.200, 52980.216 25/08/10,07:54:52,19,08,1, 11.9,1,1, 17.181, 10402.244, 518.165, 52980.175 25/08/10,07:54:53,00,08,1, 12.0,1,1, 17.181, 10402.241, 518.165, 52980.175 25/08/10,07:54:53,01,08,1, 12.0,1,1, 17.181, 10402.272, 518.099, 52980.160 25/08/10,07:54:53,02,08,1, 12.0,1,1, 17.181, 10402.278, 518.051, 52980.107 25/08/10,07:54:53,03,08,1, 12.0,1,1, 17.181, 10402.285, 518.015, 52980.094 25/08/10,07:54:53,04,08,1, 12.0,1,1, 17.181, 10402.294, 517.971, 52980.104 25/08/10,07:54:53,05,08,1, 12.0,1,1, 17.181, 10402.300, 517.920, 52980.024 25/08/10,07:54:53,06,08,1, 12.0,1,1, 17.181, 10402.325, 517.889, 52979.990 25/08/10,07:54:53,07,08,1, 12.0,1,1, 17.181, 10402.315, 517.856, 52979.918 25/08/10,07:54:53,08,08,1, 12.0,1,1, 17.181, 10402.344, 517.819, 52979.943 25/08/10,07:54:53,09,08,1, 12.0,1,1, 17.181, 10402.344, 517.758, 52979.890 25/08/10,07:54:53,10,08,1, 12.0,1,1, 17.181, 10402.370, 517.713, 52979.923 25/08/10,07:54:53,11,08,1, 12.0,1,1, 17.181, 10402.371, 517.700, 52979.919 25/08/10,07:54:53,12,08,1, 12.0,1,1, 17.181, 10402.384, 517.662, 52979.920 25/08/10,07:54:53,13,08,1, 12.0,1,1, 17.181, 10402.417, 517.608, 52979.841 25/08/10,07:54:53,14,08,1, 12.0,1,1, 17.181, 10402.411, 517.554, 52979.824 25/08/10,07:54:53,15,08,1, 12.0,1,1, 17.181, 10402.410, 517.540, 52979.811 25/08/10,07:54:53,16,08,1, 12.0,1,1, 17.181, 10402.440, 517.499, 52979.737 25/08/10,07:54:53,17,08,1, 12.0,1,1, 17.181, 10402.448, 517.458, 52979.773 25/08/10,07:54:53,18,08,1, 12.0,1,1, 17.181, 10402.468, 517.407, 52979.714 25/08/10,07:54:53,19,08,1, 12.0,1,1, 17.181, 10402.479, 517.372, 52979.728 25/08/10,07:54:54,00,08,1, 11.9,1,1, 17.182, 10402.474, 517.372, 52979.728 25/08/10,07:54:54,01,08,1, 11.9,1,1, 17.182, 10402.499, 517.294, 52979.656 25/08/10,07:54:54,02,08,1, 11.9,1,1, 17.182, 10402.495, 517.258, 52979.706 25/08/10,07:54:54,03,08,1, 11.9,1,1, 17.182, 10402.492, 517.215, 52979.645 25/08/10,07:54:54,04,08,1, 11.9,1,1, 17.182, 10402.494, 517.175, 52979.595 25/08/10,07:54:54,05,08,1, 11.9,1,1, 17.182, 10402.526, 517.153, 52979.645 25/08/10,07:54:54,06,08,1, 11.9,1,1, 17.182, 10402.542, 517.078, 52979.585 25/08/10,07:54:54,07,08,1, 11.9,1,1, 17.182, 10402.523, 517.053, 52979.610 25/08/10,07:54:54,08,08,1, 11.9,1,1, 17.182, 10402.533, 517.003, 52979.551 25/08/10,07:54:54,09,08,1, 11.9,1,1, 17.182, 10402.550, 516.993, 52979.477 25/08/10,07:54:54,10,08,1, 11.9,1,1, 17.182, 10402.557, 516.954, 52979.517 25/08/10,07:54:54,11,08,1, 11.9,1,1, 17.182, 10402.551, 516.903, 52979.464 25/08/10,07:54:54,12,08,1, 11.9,1,1, 17.182, 10402.585, 516.881, 52979.457 25/08/10,07:54:54,13,08,1, 11.9,1,1, 17.182, 10402.558, 516.800, 52979.456 25/08/10,07:54:54,14,08,1, 11.9,1,1, 17.182, 10402.562, 516.787, 52979.394 25/08/10,07:54:54,15,08,1, 11.9,1,1, 17.182, 10402.592, 516.723, 52979.416 25/08/10,07:54:54,16,08,1, 11.9,1,1, 17.182, 10402.577, 516.688, 52979.379 25/08/10,07:54:54,17,08,1, 11.9,1,1, 17.182, 10402.585, 516.625, 52979.306 25/08/10,07:54:54,18,08,1, 11.9,1,1, 17.182, 10402.573, 516.578, 52979.301 25/08/10,07:54:54,19,08,1, 11.9,1,1, 17.182, 10402.574, 516.553, 52979.304 25/08/10,07:54:55,00,08,1, 12.0,1,1, 17.186, 10402.566, 516.553, 52979.304 25/08/10,07:54:55,01,08,1, 12.0,1,1, 17.186, 10402.580, 516.468, 52979.253 25/08/10,07:54:55,02,08,1, 12.0,1,1, 17.186, 10402.589, 516.418, 52979.184 25/08/10,07:54:55,03,08,1, 12.0,1,1, 17.186, 10402.550, 516.379, 52979.149 25/08/10,07:54:55,04,08,1, 12.0,1,1, 17.186, 10402.572, 516.318, 52979.137 25/08/10,07:54:55,05,08,1, 12.0,1,1, 17.186, 10402.547, 516.300, 52979.103 25/08/10,07:54:55,06,08,1, 12.0,1,1, 17.186, 10402.543, 516.239, 52979.179 25/08/10,07:54:55,07,08,1, 12.0,1,1, 17.186, 10402.557, 516.190, 52979.114 25/08/10,07:54:55,08,08,1, 12.0,1,1, 17.186, 10402.554, 516.183, 52979.092 25/08/10,07:54:55,09,08,1, 12.0,1,1, 17.186, 10402.556, 516.132, 52979.115 25/08/10,07:54:55,10,08,1, 12.0,1,1, 17.186, 10402.539, 516.090, 52979.113 25/08/10,07:54:55,11,08,1, 12.0,1,1, 17.186, 10402.563, 516.067, 52979.025 25/08/10,07:54:55,12,08,1, 12.0,1,1, 17.186, 10402.550, 516.025, 52979.027 25/08/10,07:54:55,13,08,1, 12.0,1,1, 17.186, 10402.527, 515.963, 52978.970 25/08/10,07:54:55,14,08,1, 12.0,1,1, 17.186, 10402.515, 515.908, 52979.023 25/08/10,07:54:55,15,08,1, 12.0,1,1, 17.186, 10402.530, 515.871, 52978.972 25/08/10,07:54:55,16,08,1, 12.0,1,1, 17.186, 10402.512, 515.842, 52978.948 25/08/10,07:54:55,17,08,1, 12.0,1,1, 17.186, 10402.534, 515.806, 52978.944 25/08/10,07:54:55,18,08,1, 12.0,1,1, 17.186, 10402.521, 515.780, 52978.934 25/08/10,07:54:55,19,08,1, 12.0,1,1, 17.186, 10402.510, 515.718, 52978.950 25/08/10,07:54:56,00,08,1, 11.9,1,1, 17.183, 10402.508, 515.718, 52978.950 25/08/10,07:54:56,01,08,1, 11.9,1,1, 17.183, 10402.474, 515.642, 52978.856 25/08/10,07:54:56,02,08,1, 11.9,1,1, 17.183, 10402.479, 515.601, 52978.872 25/08/10,07:54:56,03,08,1, 11.9,1,1, 17.183, 10402.473, 515.570, 52978.831 25/08/10,07:54:56,04,08,1, 11.9,1,1, 17.183, 10402.482, 515.509, 52978.861 25/08/10,07:54:56,05,08,1, 11.9,1,1, 17.183, 10402.459, 515.481, 52978.843 25/08/10,07:54:56,06,08,1, 11.9,1,1, 17.183, 10402.429, 515.432, 52978.836 25/08/10,07:54:56,07,08,1, 11.9,1,1, 17.183, 10402.448, 515.395, 52978.776 25/08/10,07:54:56,08,08,1, 11.9,1,1, 17.183, 10402.427, 515.372, 52978.724 25/08/10,07:54:56,09,08,1, 11.9,1,1, 17.183, 10402.438, 515.339, 52978.782 25/08/10,07:54:56,10,08,1, 11.9,1,1, 17.183, 10402.418, 515.293, 52978.749 25/08/10,07:54:56,11,08,1, 11.9,1,1, 17.183, 10402.388, 515.276, 52978.835 25/08/10,07:54:56,12,08,1, 11.9,1,1, 17.183, 10402.372, 515.227, 52978.727 25/08/10,07:54:56,13,08,1, 11.9,1,1, 17.183, 10402.384, 515.182, 52978.680 25/08/10,07:54:56,14,08,1, 11.9,1,1, 17.183, 10402.390, 515.130, 52978.626 25/08/10,07:54:56,15,08,1, 11.9,1,1, 17.183, 10402.373, 515.095, 52978.690 25/08/10,07:54:56,16,08,1, 11.9,1,1, 17.183, 10402.366, 515.080, 52978.654 25/08/10,07:54:56,17,08,1, 11.9,1,1, 17.183, 10402.370, 515.018, 52978.652 25/08/10,07:54:56,18,08,1, 11.9,1,1, 17.183, 10402.364, 515.000, 52978.639 25/08/10,07:54:56,19,08,1, 11.9,1,1, 17.183, 10402.349, 514.967, 52978.681 25/08/10,07:54:57,00,08,1, 11.9,1,1, 17.183, 10402.341, 514.967, 52978.681 25/08/10,07:54:57,01,08,1, 11.9,1,1, 17.183, 10402.312, 514.852, 52978.592 25/08/10,07:54:57,02,08,1, 11.9,1,1, 17.183, 10402.349, 514.845, 52978.754 25/08/10,07:54:57,03,08,1, 11.9,1,1, 17.183, 10402.304, 514.827, 52978.774 25/08/10,07:54:57,04,08,1, 11.9,1,1, 17.183, 10402.285, 514.779, 52978.689 25/08/10,07:54:57,05,08,1, 11.9,1,1, 17.183, 10402.289, 514.747, 52978.748 25/08/10,07:54:57,06,08,1, 11.9,1,1, 17.183, 10402.261, 514.711, 52978.725 25/08/10,07:54:57,07,08,1, 11.9,1,1, 17.183, 10402.250, 514.676, 52978.678 25/08/10,07:54:57,08,08,1, 11.9,1,1, 17.183, 10402.253, 514.636, 52978.692 25/08/10,07:54:57,09,08,1, 11.9,1,1, 17.183, 10402.227, 514.612, 52978.600 25/08/10,07:54:57,10,08,1, 11.9,1,1, 17.183, 10402.220, 514.570, 52978.609 25/08/10,07:54:57,11,08,1, 11.9,1,1, 17.183, 10402.245, 514.543, 52978.608 25/08/10,07:54:57,12,08,1, 11.9,1,1, 17.183, 10402.240, 514.513, 52978.621 25/08/10,07:54:57,13,08,1, 11.9,1,1, 17.183, 10402.204, 514.483, 52978.613 25/08/10,07:54:57,14,08,1, 11.9,1,1, 17.183, 10402.188, 514.452, 52978.585 25/08/10,07:54:57,15,08,1, 11.9,1,1, 17.183, 10402.185, 514.398, 52978.576 25/08/10,07:54:57,16,08,1, 11.9,1,1, 17.183, 10402.160, 514.390, 52978.610 25/08/10,07:54:57,17,08,1, 11.9,1,1, 17.183, 10402.175, 514.353, 52978.560 25/08/10,07:54:57,18,08,1, 11.9,1,1, 17.183, 10402.168, 514.322, 52978.506 25/08/10,07:54:57,19,08,1, 11.9,1,1, 17.183, 10402.148, 514.296, 52978.588 25/08/10,07:54:58,00,08,1, 12.0,1,1, 17.186, 10402.141, 514.296, 52978.588 25/08/10,07:54:58,01,08,1, 12.0,1,1, 17.186, 10402.126, 514.244, 52978.573 25/08/10,07:54:58,02,08,1, 12.0,1,1, 17.186, 10402.100, 514.214, 52978.488 25/08/10,07:54:58,03,08,1, 12.0,1,1, 17.186, 10402.113, 514.180, 52978.525 25/08/10,07:54:58,04,08,1, 12.0,1,1, 17.186, 10402.079, 514.151, 52978.519 25/08/10,07:54:58,05,08,1, 12.0,1,1, 17.186, 10402.069, 514.109, 52978.420 25/08/10,07:54:58,06,08,1, 12.0,1,1, 17.186, 10402.093, 514.105, 52978.461 25/08/10,07:54:58,07,08,1, 12.0,1,1, 17.186, 10402.048, 514.067, 52978.434 25/08/10,07:54:58,08,08,1, 12.0,1,1, 17.186, 10402.056, 514.063, 52978.505 25/08/10,07:54:58,09,08,1, 12.0,1,1, 17.186, 10402.060, 514.013, 52978.440 25/08/10,07:54:58,10,08,1, 12.0,1,1, 17.186, 10402.025, 514.001, 52978.342 25/08/10,07:54:58,11,08,1, 12.0,1,1, 17.186, 10402.056, 513.949, 52978.372 25/08/10,07:54:58,12,08,1, 12.0,1,1, 17.186, 10402.007, 513.921, 52978.373 25/08/10,07:54:58,13,08,1, 12.0,1,1, 17.186, 10402.011, 513.911, 52978.482 25/08/10,07:54:58,14,08,1, 12.0,1,1, 17.186, 10402.012, 513.871, 52978.458 25/08/10,07:54:58,15,08,1, 12.0,1,1, 17.186, 10402.002, 513.847, 52978.478 25/08/10,07:54:58,16,08,1, 12.0,1,1, 17.186, 10401.994, 513.819, 52978.443 25/08/10,07:54:58,17,08,1, 12.0,1,1, 17.186, 10401.986, 513.805, 52978.406 25/08/10,07:54:58,18,08,1, 12.0,1,1, 17.186, 10401.971, 513.791, 52978.402 25/08/10,07:54:58,19,08,1, 12.0,1,1, 17.186, 10401.979, 513.739, 52978.406 25/08/10,07:54:59,00,08,1, 11.9,1,1, 17.189, 10401.974, 513.739, 52978.406 25/08/10,07:54:59,01,08,1, 11.9,1,1, 17.189, 10401.965, 513.690, 52978.421 25/08/10,07:54:59,02,08,1, 11.9,1,1, 17.189, 10401.959, 513.687, 52978.385 25/08/10,07:54:59,03,08,1, 11.9,1,1, 17.189, 10401.974, 513.657, 52978.340 25/08/10,07:54:59,04,08,1, 11.9,1,1, 17.189, 10401.974, 513.610, 52978.334 25/08/10,07:54:59,05,08,1, 11.9,1,1, 17.189, 10401.938, 513.594, 52978.322 25/08/10,07:54:59,06,08,1, 11.9,1,1, 17.189, 10401.986, 513.575, 52978.338 25/08/10,07:54:59,07,08,1, 11.9,1,1, 17.189, 10401.950, 513.551, 52978.385 25/08/10,07:54:59,08,08,1, 11.9,1,1, 17.189, 10401.935, 513.517, 52978.282 25/08/10,07:54:59,09,08,1, 11.9,1,1, 17.189, 10401.932, 513.506, 52978.353 25/08/10,07:54:59,10,08,1, 11.9,1,1, 17.189, 10401.918, 513.493, 52978.323 25/08/10,07:54:59,11,08,1, 11.9,1,1, 17.189, 10401.922, 513.470, 52978.253 25/08/10,07:54:59,12,08,1, 11.9,1,1, 17.189, 10401.899, 513.486, 52978.465 25/08/10,07:54:59,13,08,1, 11.9,1,1, 17.189, 10401.914, 513.442, 52978.303 25/08/10,07:54:59,14,08,1, 11.9,1,1, 17.189, 10401.902, 513.392, 52978.331 25/08/10,07:54:59,15,08,1, 11.9,1,1, 17.189, 10401.886, 513.386, 52978.307 25/08/10,07:54:59,16,08,1, 11.9,1,1, 17.189, 10401.869, 513.367, 52978.255 25/08/10,07:54:59,17,08,1, 11.9,1,1, 17.189, 10401.888, 513.367, 52978.265 25/08/10,07:54:59,18,08,1, 11.9,1,1, 17.189, 10401.871, 513.329, 52978.217 25/08/10,07:54:59,19,08,1, 11.9,1,1, 17.189, 10401.845, 513.328, 52978.219 25/08/10,07:55:00,00,08,1, 11.7,1,1, 17.184, 10401.840, 513.328, 52978.219 25/08/10,07:55:00,01,08,1, 11.7,1,1, 17.184, 10401.858, 513.281, 52978.249 25/08/10,07:55:00,02,08,1, 11.7,1,1, 17.184, 10401.848, 513.252, 52978.138 25/08/10,07:55:00,03,08,1, 11.7,1,1, 17.184, 10401.844, 513.227, 52978.153 25/08/10,07:55:00,04,08,1, 11.7,1,1, 17.184, 10401.834, 513.206, 52978.139 25/08/10,07:55:00,05,08,1, 11.7,1,1, 17.184, 10401.853, 513.180, 52978.159 25/08/10,07:55:00,06,08,1, 11.7,1,1, 17.184, 10401.843, 513.166, 52978.152 25/08/10,07:55:00,07,08,1, 11.7,1,1, 17.184, 10401.846, 513.179, 52978.118 25/08/10,07:55:00,08,08,1, 11.7,1,1, 17.184, 10401.826, 513.144, 52978.158 25/08/10,07:55:00,09,08,1, 11.7,1,1, 17.184, 10401.838, 513.162, 52978.090 25/08/10,07:55:00,10,08,1, 11.7,1,1, 17.184, 10401.844, 513.107, 52978.087 25/08/10,07:55:00,11,08,1, 11.7,1,1, 17.184, 10401.844, 513.111, 52978.134 25/08/10,07:55:00,12,08,1, 11.7,1,1, 17.184, 10401.827, 513.095, 52978.114 25/08/10,07:55:00,13,08,1, 11.7,1,1, 17.184, 10401.823, 513.075, 52978.056 25/08/10,07:55:00,14,08,1, 11.7,1,1, 17.184, 10401.867, 513.076, 52978.073 25/08/10,07:55:00,15,08,1, 11.7,1,1, 17.184, 10401.827, 513.054, 52978.127 25/08/10,07:55:00,16,08,1, 11.7,1,1, 17.184, 10401.837, 513.029, 52978.081 25/08/10,07:55:00,17,08,1, 11.7,1,1, 17.184, 10401.828, 513.024, 52978.124 25/08/10,07:55:00,18,08,1, 11.7,1,1, 17.184, 10401.836, 512.995, 52978.143 25/08/10,07:55:00,19,08,1, 11.7,1,1, 17.184, 10401.839, 512.997, 52978.172 25/08/10,07:55:01,00,08,1, 12.0,1,1, 17.185, 10401.832, 512.997, 52978.172 25/08/10,07:55:01,01,08,1, 12.0,1,1, 17.185, 10401.831, 512.982, 52978.137 25/08/10,07:55:01,02,08,1, 12.0,1,1, 17.185, 10401.848, 512.974, 52978.097 25/08/10,07:55:01,03,08,1, 12.0,1,1, 17.185, 10401.829, 512.931, 52978.050 25/08/10,07:55:01,04,08,1, 12.0,1,1, 17.185, 10401.855, 512.953, 52978.071 25/08/10,07:55:01,05,08,1, 12.0,1,1, 17.185, 10401.841, 512.919, 52978.071 25/08/10,07:55:01,06,08,1, 12.0,1,1, 17.185, 10401.827, 512.906, 52978.050 25/08/10,07:55:01,07,08,1, 12.0,1,1, 17.185, 10401.835, 512.908, 52978.034 25/08/10,07:55:01,08,08,1, 12.0,1,1, 17.185, 10401.842, 512.894, 52978.042 25/08/10,07:55:01,09,08,1, 12.0,1,1, 17.185, 10401.822, 512.900, 52978.100 25/08/10,07:55:01,10,08,1, 12.0,1,1, 17.185, 10401.820, 512.872, 52978.047 25/08/10,07:55:01,11,08,1, 12.0,1,1, 17.185, 10401.837, 512.872, 52978.051 25/08/10,07:55:01,12,08,1, 12.0,1,1, 17.185, 10401.818, 512.862, 52978.052 25/08/10,07:55:01,13,08,1, 12.0,1,1, 17.185, 10401.838, 512.858, 52978.047 25/08/10,07:55:01,14,08,1, 12.0,1,1, 17.185, 10401.822, 512.840, 52978.009 25/08/10,07:55:01,15,08,1, 12.0,1,1, 17.185, 10401.832, 512.845, 52978.078 25/08/10,07:55:01,16,08,1, 12.0,1,1, 17.185, 10401.835, 512.821, 52978.100 25/08/10,07:55:01,17,08,1, 12.0,1,1, 17.185, 10401.806, 512.828, 52978.088 25/08/10,07:55:01,18,08,1, 12.0,1,1, 17.185, 10401.830, 512.810, 52978.008 25/08/10,07:55:01,19,08,1, 12.0,1,1, 17.185, 10401.814, 512.803, 52978.032 25/08/10,07:55:02,00,08,1, 12.0,1,1, 17.188, 10401.807, 512.803, 52978.032 25/08/10,07:55:02,01,08,1, 12.0,1,1, 17.188, 10401.806, 512.778, 52977.979 25/08/10,07:55:02,02,08,1, 12.0,1,1, 17.188, 10401.791, 512.765, 52978.060 25/08/10,07:55:02,03,08,1, 12.0,1,1, 17.188, 10401.809, 512.757, 52977.958 25/08/10,07:55:02,04,08,1, 12.0,1,1, 17.188, 10401.792, 512.778, 52978.042 25/08/10,07:55:02,05,08,1, 12.0,1,1, 17.188, 10401.795, 512.746, 52978.108 25/08/10,07:55:02,06,08,1, 12.0,1,1, 17.188, 10401.788, 512.734, 52978.036 25/08/10,07:55:02,07,08,1, 12.0,1,1, 17.188, 10401.785, 512.701, 52978.065 25/08/10,07:55:02,08,08,1, 12.0,1,1, 17.188, 10401.777, 512.702, 52977.995 25/08/10,07:55:02,09,08,1, 12.0,1,1, 17.188, 10401.758, 512.692, 52977.968 25/08/10,07:55:02,10,08,1, 12.0,1,1, 17.188, 10401.772, 512.664, 52977.963 25/08/10,07:55:02,11,08,1, 12.0,1,1, 17.188, 10401.793, 512.667, 52978.002 25/08/10,07:55:02,12,08,1, 12.0,1,1, 17.188, 10401.750, 512.671, 52978.001 25/08/10,07:55:02,13,08,1, 12.0,1,1, 17.188, 10401.768, 512.621, 52977.923 25/08/10,07:55:02,14,08,1, 12.0,1,1, 17.188, 10401.749, 512.631, 52977.989 25/08/10,07:55:02,15,08,1, 12.0,1,1, 17.188, 10401.745, 512.628, 52977.889 25/08/10,07:55:02,16,08,1, 12.0,1,1, 17.188, 10401.731, 512.615, 52977.934 25/08/10,07:55:02,17,08,1, 12.0,1,1, 17.188, 10401.721, 512.602, 52978.002 25/08/10,07:55:02,18,08,1, 12.0,1,1, 17.188, 10401.710, 512.614, 52977.914 25/08/10,07:55:02,19,08,1, 12.0,1,1, 17.188, 10401.702, 512.579, 52977.944 25/08/10,07:55:03,00,08,1, 11.9,1,1, 17.186, 10401.698, 512.579, 52977.944 25/08/10,07:55:03,01,08,1, 11.9,1,1, 17.186, 10401.691, 512.563, 52977.892 25/08/10,07:55:03,02,08,1, 11.9,1,1, 17.186, 10401.666, 512.549, 52977.880 25/08/10,07:55:03,03,08,1, 11.9,1,1, 17.186, 10401.665, 512.559, 52977.907 25/08/10,07:55:03,04,08,1, 11.9,1,1, 17.186, 10401.661, 512.511, 52977.837 25/08/10,07:55:03,05,08,1, 11.9,1,1, 17.186, 10401.653, 512.521, 52977.816 25/08/10,07:55:03,06,08,1, 11.9,1,1, 17.186, 10401.621, 512.529, 52977.873 25/08/10,07:55:03,07,08,1, 11.9,1,1, 17.186, 10401.612, 512.492, 52977.895 25/08/10,07:55:03,08,08,1, 11.9,1,1, 17.186, 10401.622, 512.463, 52977.813 25/08/10,07:55:03,09,08,1, 11.9,1,1, 17.186, 10401.620, 512.473, 52977.780 25/08/10,07:55:03,10,08,1, 11.9,1,1, 17.186, 10401.616, 512.491, 52977.874 25/08/10,07:55:03,11,08,1, 11.9,1,1, 17.186, 10401.599, 512.437, 52977.822 25/08/10,07:55:03,12,08,1, 11.9,1,1, 17.186, 10401.607, 512.430, 52977.858 25/08/10,07:55:03,13,08,1, 11.9,1,1, 17.186, 10401.605, 512.456, 52977.869 25/08/10,07:55:03,14,08,1, 11.9,1,1, 17.186, 10401.573, 512.420, 52977.810 25/08/10,07:55:03,15,08,1, 11.9,1,1, 17.186, 10401.574, 512.442, 52977.883 25/08/10,07:55:03,16,08,1, 11.9,1,1, 17.186, 10401.557, 512.436, 52977.776 25/08/10,07:55:03,17,08,1, 11.9,1,1, 17.186, 10401.535, 512.438, 52977.800 25/08/10,07:55:03,18,08,1, 11.9,1,1, 17.186, 10401.562, 512.422, 52977.868 25/08/10,07:55:03,19,08,1, 11.9,1,1, 17.186, 10401.512, 512.418, 52977.813 25/08/10,07:55:04,00,08,1, 11.9,1,1, 17.187, 10401.506, 512.418, 52977.813 25/08/10,07:55:04,01,08,1, 11.9,1,1, 17.187, 10401.495, 512.422, 52977.830 25/08/10,07:55:04,02,08,1, 11.9,1,1, 17.187, 10401.490, 512.392, 52977.717 25/08/10,07:55:04,03,08,1, 11.9,1,1, 17.187, 10401.456, 512.398, 52977.739 25/08/10,07:55:04,04,08,1, 11.9,1,1, 17.187, 10401.460, 512.399, 52977.783 25/08/10,07:55:04,05,08,1, 11.9,1,1, 17.187, 10401.424, 512.394, 52977.723 25/08/10,07:55:04,06,08,1, 11.9,1,1, 17.187, 10401.423, 512.401, 52977.738 25/08/10,07:55:04,07,08,1, 11.9,1,1, 17.187, 10401.387, 512.420, 52977.775 25/08/10,07:55:04,08,08,1, 11.9,1,1, 17.187, 10401.403, 512.410, 52977.680 25/08/10,07:55:04,09,08,1, 11.9,1,1, 17.187, 10401.369, 512.397, 52977.757 25/08/10,07:55:04,10,08,1, 11.9,1,1, 17.187, 10401.345, 512.388, 52977.746 25/08/10,07:55:04,11,08,1, 11.9,1,1, 17.187, 10401.328, 512.405, 52977.737 25/08/10,07:55:04,12,08,1, 11.9,1,1, 17.187, 10401.333, 512.409, 52977.787 25/08/10,07:55:04,13,08,1, 11.9,1,1, 17.187, 10401.300, 512.409, 52977.637 25/08/10,07:55:04,14,08,1, 11.9,1,1, 17.187, 10401.297, 512.411, 52977.712 25/08/10,07:55:04,15,08,1, 11.9,1,1, 17.187, 10401.286, 512.406, 52977.727 25/08/10,07:55:04,16,08,1, 11.9,1,1, 17.187, 10401.259, 512.406, 52977.715 25/08/10,07:55:04,17,08,1, 11.9,1,1, 17.187, 10401.270, 512.430, 52977.712 25/08/10,07:55:04,18,08,1, 11.9,1,1, 17.187, 10401.242, 512.424, 52977.685 25/08/10,07:55:04,19,08,1, 11.9,1,1, 17.187, 10401.238, 512.440, 52977.632 25/08/10,07:55:05,00,08,1, 12.0,1,1, 17.191, 10401.231, 512.440, 52977.632 25/08/10,07:55:05,01,08,1, 12.0,1,1, 17.191, 10401.218, 512.424, 52977.667 25/08/10,07:55:05,02,08,1, 12.0,1,1, 17.191, 10401.180, 512.436, 52977.678 25/08/10,07:55:05,03,08,1, 12.0,1,1, 17.191, 10401.173, 512.443, 52977.649 25/08/10,07:55:05,04,08,1, 12.0,1,1, 17.191, 10401.146, 512.446, 52977.681 25/08/10,07:55:05,05,08,1, 12.0,1,1, 17.191, 10401.148, 512.436, 52977.643 25/08/10,07:55:05,06,08,1, 12.0,1,1, 17.191, 10401.149, 512.448, 52977.606 25/08/10,07:55:05,07,08,1, 12.0,1,1, 17.191, 10401.092, 512.454, 52977.653 25/08/10,07:55:05,08,08,1, 12.0,1,1, 17.191, 10401.090, 512.438, 52977.621 25/08/10,07:55:05,09,08,1, 12.0,1,1, 17.191, 10401.098, 512.443, 52977.562 25/08/10,07:55:05,10,08,1, 12.0,1,1, 17.191, 10401.077, 512.454, 52977.604 25/08/10,07:55:05,11,08,1, 12.0,1,1, 17.191, 10401.055, 512.459, 52977.533 25/08/10,07:55:05,12,08,1, 12.0,1,1, 17.191, 10401.018, 512.458, 52977.569 25/08/10,07:55:05,13,08,1, 12.0,1,1, 17.191, 10401.024, 512.464, 52977.562 25/08/10,07:55:05,14,08,1, 12.0,1,1, 17.191, 10400.983, 512.465, 52977.562 25/08/10,07:55:05,15,08,1, 12.0,1,1, 17.191, 10400.968, 512.454, 52977.539 25/08/10,07:55:05,16,08,1, 12.0,1,1, 17.191, 10400.957, 512.496, 52977.530 25/08/10,07:55:05,17,08,1, 12.0,1,1, 17.191, 10400.931, 512.481, 52977.582 25/08/10,07:55:05,18,08,1, 12.0,1,1, 17.191, 10400.947, 512.510, 52977.553 25/08/10,07:55:05,19,08,1, 12.0,1,1, 17.191, 10400.905, 512.507, 52977.522 25/08/10,07:55:06,00,08,1, 11.9,1,1, 17.187, 10400.897, 512.507, 52977.522 25/08/10,07:55:06,01,08,1, 11.9,1,1, 17.187, 10400.867, 512.522, 52977.518 25/08/10,07:55:06,02,08,1, 11.9,1,1, 17.187, 10400.843, 512.530, 52977.502 25/08/10,07:55:06,03,08,1, 11.9,1,1, 17.187, 10400.813, 512.527, 52977.478 25/08/10,07:55:06,04,08,1, 11.9,1,1, 17.187, 10400.814, 512.538, 52977.522 25/08/10,07:55:06,05,08,1, 11.9,1,1, 17.187, 10400.808, 512.547, 52977.542 25/08/10,07:55:06,06,08,1, 11.9,1,1, 17.187, 10400.786, 512.550, 52977.425 25/08/10,07:55:06,07,08,1, 11.9,1,1, 17.187, 10400.758, 512.560, 52977.465 25/08/10,07:55:06,08,08,1, 11.9,1,1, 17.187, 10400.751, 512.556, 52977.436 25/08/10,07:55:06,09,08,1, 11.9,1,1, 17.187, 10400.747, 512.553, 52977.445 25/08/10,07:55:06,10,08,1, 11.9,1,1, 17.187, 10400.719, 512.540, 52977.397 25/08/10,07:55:06,11,08,1, 11.9,1,1, 17.187, 10400.680, 512.565, 52977.416 25/08/10,07:55:06,12,08,1, 11.9,1,1, 17.187, 10400.657, 512.571, 52977.385 25/08/10,07:55:06,13,08,1, 11.9,1,1, 17.187, 10400.654, 512.584, 52977.406 25/08/10,07:55:06,14,08,1, 11.9,1,1, 17.187, 10400.641, 512.578, 52977.349 25/08/10,07:55:06,15,08,1, 11.9,1,1, 17.187, 10400.634, 512.568, 52977.314 25/08/10,07:55:06,16,08,1, 11.9,1,1, 17.187, 10400.642, 512.600, 52977.407 25/08/10,07:55:06,17,08,1, 11.9,1,1, 17.187, 10400.610, 512.590, 52977.327 25/08/10,07:55:06,18,08,1, 11.9,1,1, 17.187, 10400.593, 512.586, 52977.327 25/08/10,07:55:06,19,08,1, 11.9,1,1, 17.187, 10400.585, 512.621, 52977.419 25/08/10,07:55:07,00,08,1, 12.0,1,1, 17.186, 10400.580, 512.621, 52977.419 25/08/10,07:55:07,01,08,1, 12.0,1,1, 17.186, 10400.543, 512.605, 52977.308 25/08/10,07:55:07,02,08,1, 12.0,1,1, 17.186, 10400.546, 512.596, 52977.292 25/08/10,07:55:07,03,08,1, 12.0,1,1, 17.186, 10400.512, 512.609, 52977.291 25/08/10,07:55:07,04,08,1, 12.0,1,1, 17.186, 10400.502, 512.635, 52977.294 25/08/10,07:55:07,05,08,1, 12.0,1,1, 17.186, 10400.470, 512.615, 52977.272 25/08/10,07:55:07,06,08,1, 12.0,1,1, 17.186, 10400.464, 512.644, 52977.242 25/08/10,07:55:07,07,08,1, 12.0,1,1, 17.186, 10400.472, 512.630, 52977.204 25/08/10,07:55:07,08,08,1, 12.0,1,1, 17.186, 10400.434, 512.642, 52977.187 25/08/10,07:55:07,09,08,1, 12.0,1,1, 17.186, 10400.426, 512.625, 52977.268 25/08/10,07:55:07,10,08,1, 12.0,1,1, 17.186, 10400.390, 512.634, 52977.183 25/08/10,07:55:07,11,08,1, 12.0,1,1, 17.186, 10400.396, 512.684, 52977.217 25/08/10,07:55:07,12,08,1, 12.0,1,1, 17.186, 10400.386, 512.671, 52977.178 25/08/10,07:55:07,13,08,1, 12.0,1,1, 17.186, 10400.346, 512.648, 52977.127 25/08/10,07:55:07,14,08,1, 12.0,1,1, 17.186, 10400.359, 512.656, 52977.133 25/08/10,07:55:07,15,08,1, 12.0,1,1, 17.186, 10400.315, 512.663, 52977.150 25/08/10,07:55:07,16,08,1, 12.0,1,1, 17.186, 10400.297, 512.632, 52977.162 25/08/10,07:55:07,17,08,1, 12.0,1,1, 17.186, 10400.293, 512.641, 52977.094 25/08/10,07:55:07,18,08,1, 12.0,1,1, 17.186, 10400.247, 512.644, 52977.068 25/08/10,07:55:07,19,08,1, 12.0,1,1, 17.186, 10400.248, 512.625, 52977.075 25/08/10,07:55:08,00,08,1, 11.9,1,1, 17.191, 10400.246, 512.625, 52977.075 25/08/10,07:55:08,01,08,1, 11.9,1,1, 17.191, 10400.219, 512.634, 52977.106 25/08/10,07:55:08,02,08,1, 11.9,1,1, 17.191, 10400.180, 512.642, 52977.027 25/08/10,07:55:08,03,08,1, 11.9,1,1, 17.191, 10400.175, 512.636, 52977.081 25/08/10,07:55:08,04,08,1, 11.9,1,1, 17.191, 10400.151, 512.626, 52976.992 25/08/10,07:55:08,05,08,1, 11.9,1,1, 17.191, 10400.126, 512.632, 52977.015 25/08/10,07:55:08,06,08,1, 11.9,1,1, 17.191, 10400.100, 512.625, 52977.022 25/08/10,07:55:08,07,08,1, 11.9,1,1, 17.191, 10400.088, 512.607, 52976.940 25/08/10,07:55:08,08,08,1, 11.9,1,1, 17.191, 10400.071, 512.615, 52976.975 25/08/10,07:55:08,09,08,1, 11.9,1,1, 17.191, 10400.021, 512.629, 52976.978 25/08/10,07:55:08,10,08,1, 11.9,1,1, 17.191, 10399.994, 512.627, 52976.891 25/08/10,07:55:08,11,08,1, 11.9,1,1, 17.191, 10399.985, 512.613, 52976.975 25/08/10,07:55:08,12,08,1, 11.9,1,1, 17.191, 10399.979, 512.608, 52976.914 25/08/10,07:55:08,13,08,1, 11.9,1,1, 17.191, 10399.963, 512.590, 52976.914 25/08/10,07:55:08,14,08,1, 11.9,1,1, 17.191, 10399.934, 512.590, 52976.918 25/08/10,07:55:08,15,08,1, 11.9,1,1, 17.191, 10399.916, 512.570, 52976.863 25/08/10,07:55:08,16,08,1, 11.9,1,1, 17.191, 10399.909, 512.577, 52976.793 25/08/10,07:55:08,17,08,1, 11.9,1,1, 17.191, 10399.890, 512.571, 52976.753 25/08/10,07:55:08,18,08,1, 11.9,1,1, 17.191, 10399.827, 512.584, 52976.791 25/08/10,07:55:08,19,08,1, 11.9,1,1, 17.191, 10399.797, 512.548, 52976.783 25/08/10,07:55:09,00,07,1, 11.8,1,1, 17.190, 10399.796, 512.548, 52976.783 25/08/10,07:55:09,01,07,1, 11.8,1,1, 17.190, 10399.769, 512.546, 52976.755 25/08/10,07:55:09,02,07,1, 11.8,1,1, 17.190, 10399.741, 512.542, 52976.665 25/08/10,07:55:09,03,07,1, 11.8,1,1, 17.190, 10399.734, 512.547, 52976.643 25/08/10,07:55:09,04,07,1, 11.8,1,1, 17.190, 10399.693, 512.523, 52976.634 25/08/10,07:55:09,05,07,1, 11.8,1,1, 17.190, 10399.680, 512.528, 52976.665 25/08/10,07:55:09,06,07,1, 11.8,1,1, 17.190, 10399.648, 512.530, 52976.750 25/08/10,07:55:09,07,07,1, 11.8,1,1, 17.190, 10399.635, 512.518, 52976.687 25/08/10,07:55:09,08,07,1, 11.8,1,1, 17.190, 10399.614, 512.523, 52976.687 25/08/10,07:55:09,09,07,1, 11.8,1,1, 17.190, 10399.598, 512.509, 52976.583 25/08/10,07:55:09,10,07,1, 11.8,1,1, 17.190, 10399.569, 512.509, 52976.571 25/08/10,07:55:09,11,07,1, 11.8,1,1, 17.190, 10399.536, 512.508, 52976.626 25/08/10,07:55:09,12,07,1, 11.8,1,1, 17.190, 10399.512, 512.508, 52976.517 25/08/10,07:55:09,13,07,1, 11.8,1,1, 17.190, 10399.470, 512.497, 52976.512 25/08/10,07:55:09,14,07,1, 11.8,1,1, 17.190, 10399.462, 512.518, 52976.527 25/08/10,07:55:09,15,07,1, 11.8,1,1, 17.190, 10399.429, 512.494, 52976.537 25/08/10,07:55:09,16,07,1, 11.8,1,1, 17.190, 10399.415, 512.464, 52976.495 25/08/10,07:55:09,17,07,1, 11.8,1,1, 17.190, 10399.390, 512.488, 52976.412 25/08/10,07:55:09,18,07,1, 11.8,1,1, 17.190, 10399.373, 512.481, 52976.482 25/08/10,07:55:09,19,07,1, 11.8,1,1, 17.190, 10399.329, 512.459, 52976.407 25/08/10,07:55:10,00,09,1, 12.0,1,1, 17.190, 10399.328, 512.459, 52976.407 25/08/10,07:55:10,01,09,1, 12.0,1,1, 17.190, 10399.299, 512.450, 52976.332 25/08/10,07:55:10,02,09,1, 12.0,1,1, 17.190, 10399.261, 512.442, 52976.401 25/08/10,07:55:10,03,09,1, 12.0,1,1, 17.190, 10399.244, 512.438, 52976.364 25/08/10,07:55:10,04,09,1, 12.0,1,1, 17.190, 10399.222, 512.431, 52976.335 25/08/10,07:55:10,05,09,1, 12.0,1,1, 17.190, 10399.204, 512.433, 52976.329 25/08/10,07:55:10,06,09,1, 12.0,1,1, 17.190, 10399.168, 512.436, 52976.340 25/08/10,07:55:10,07,09,1, 12.0,1,1, 17.190, 10399.159, 512.453, 52976.277 25/08/10,07:55:10,08,09,1, 12.0,1,1, 17.190, 10399.123, 512.425, 52976.212 25/08/10,07:55:10,09,09,1, 12.0,1,1, 17.190, 10399.111, 512.424, 52976.205 25/08/10,07:55:10,10,09,1, 12.0,1,1, 17.190, 10399.106, 512.409, 52976.170 25/08/10,07:55:10,11,09,1, 12.0,1,1, 17.190, 10399.065, 512.390, 52976.204 25/08/10,07:55:10,12,09,1, 12.0,1,1, 17.190, 10399.026, 512.393, 52976.181 25/08/10,07:55:10,13,09,1, 12.0,1,1, 17.190, 10399.035, 512.388, 52976.180 25/08/10,07:55:10,14,09,1, 12.0,1,1, 17.190, 10398.993, 512.372, 52976.140 25/08/10,07:55:10,15,09,1, 12.0,1,1, 17.190, 10398.997, 512.359, 52976.153 25/08/10,07:55:10,16,09,1, 12.0,1,1, 17.190, 10398.960, 512.357, 52976.044 25/08/10,07:55:10,17,09,1, 12.0,1,1, 17.190, 10398.936, 512.334, 52976.089 25/08/10,07:55:10,18,09,1, 12.0,1,1, 17.190, 10398.934, 512.352, 52976.033 25/08/10,07:55:10,19,09,1, 12.0,1,1, 17.190, 10398.921, 512.340, 52975.958 25/08/10,07:55:11,00,08,1, 12.0,1,1, 17.191, 10398.920, 512.340, 52975.958 25/08/10,07:55:11,01,08,1, 12.0,1,1, 17.191, 10398.872, 512.345, 52976.015 25/08/10,07:55:11,02,08,1, 12.0,1,1, 17.191, 10398.832, 512.320, 52975.927 25/08/10,07:55:11,03,08,1, 12.0,1,1, 17.191, 10398.842, 512.336, 52975.927 25/08/10,07:55:11,04,08,1, 12.0,1,1, 17.191, 10398.798, 512.335, 52975.909 25/08/10,07:55:11,05,08,1, 12.0,1,1, 17.191, 10398.797, 512.305, 52975.825 25/08/10,07:55:11,06,08,1, 12.0,1,1, 17.191, 10398.778, 512.306, 52975.889 25/08/10,07:55:11,07,08,1, 12.0,1,1, 17.191, 10398.771, 512.299, 52975.789 25/08/10,07:55:11,08,08,1, 12.0,1,1, 17.191, 10398.758, 512.289, 52975.769 25/08/10,07:55:11,09,08,1, 12.0,1,1, 17.191, 10398.739, 512.272, 52975.812 25/08/10,07:55:11,10,08,1, 12.0,1,1, 17.191, 10398.705, 512.271, 52975.745 25/08/10,07:55:11,11,08,1, 12.0,1,1, 17.191, 10398.670, 512.267, 52975.716 25/08/10,07:55:11,12,08,1, 12.0,1,1, 17.191, 10398.660, 512.241, 52975.695 25/08/10,07:55:11,13,08,1, 12.0,1,1, 17.191, 10398.660, 512.272, 52975.721 25/08/10,07:55:11,14,08,1, 12.0,1,1, 17.191, 10398.630, 512.258, 52975.672 25/08/10,07:55:11,15,08,1, 12.0,1,1, 17.191, 10398.634, 512.265, 52975.566 25/08/10,07:55:11,16,08,1, 12.0,1,1, 17.191, 10398.615, 512.237, 52975.637 25/08/10,07:55:11,17,08,1, 12.0,1,1, 17.191, 10398.585, 512.235, 52975.580 25/08/10,07:55:11,18,08,1, 12.0,1,1, 17.191, 10398.591, 512.232, 52975.584 25/08/10,07:55:11,19,08,1, 12.0,1,1, 17.191, 10398.548, 512.240, 52975.579 25/08/10,07:55:12,00,08,1, 11.9,1,1, 17.187, 10398.544, 512.240, 52975.579 25/08/10,07:55:12,01,08,1, 11.9,1,1, 17.187, 10398.521, 512.205, 52975.549 25/08/10,07:55:12,02,08,1, 11.9,1,1, 17.187, 10398.464, 512.203, 52975.538 25/08/10,07:55:12,03,08,1, 11.9,1,1, 17.187, 10398.436, 512.201, 52975.461 25/08/10,07:55:12,04,08,1, 11.9,1,1, 17.187, 10398.415, 512.167, 52975.380 25/08/10,07:55:12,05,08,1, 11.9,1,1, 17.187, 10398.431, 512.187, 52975.447 25/08/10,07:55:12,06,08,1, 11.9,1,1, 17.187, 10398.400, 512.163, 52975.376 25/08/10,07:55:12,07,08,1, 11.9,1,1, 17.187, 10398.374, 512.148, 52975.393 25/08/10,07:55:12,08,08,1, 11.9,1,1, 17.187, 10398.348, 512.148, 52975.327 25/08/10,07:55:12,09,08,1, 11.9,1,1, 17.187, 10398.312, 512.138, 52975.355 25/08/10,07:55:12,10,08,1, 11.9,1,1, 17.187, 10398.307, 512.133, 52975.310 25/08/10,07:55:12,11,08,1, 11.9,1,1, 17.187, 10398.265, 512.139, 52975.258 25/08/10,07:55:12,12,08,1, 11.9,1,1, 17.187, 10398.267, 512.137, 52975.267 25/08/10,07:55:12,13,08,1, 11.9,1,1, 17.187, 10398.235, 512.109, 52975.154 25/08/10,07:55:12,14,08,1, 11.9,1,1, 17.187, 10398.209, 512.105, 52975.223 25/08/10,07:55:12,15,08,1, 11.9,1,1, 17.187, 10398.207, 512.122, 52975.240 25/08/10,07:55:12,16,08,1, 11.9,1,1, 17.187, 10398.180, 512.113, 52975.149 25/08/10,07:55:12,17,08,1, 11.9,1,1, 17.187, 10398.152, 512.093, 52975.118 25/08/10,07:55:12,18,08,1, 11.9,1,1, 17.187, 10398.127, 512.100, 52975.068 25/08/10,07:55:12,19,08,1, 11.9,1,1, 17.187, 10398.110, 512.081, 52975.040 25/08/10,07:55:13,00,08,1, 12.0,1,1, 17.189, 10398.110, 512.081, 52975.040 25/08/10,07:55:13,01,08,1, 12.0,1,1, 17.189, 10398.068, 512.121, 52975.047 25/08/10,07:55:13,02,08,1, 12.0,1,1, 17.189, 10398.051, 512.089, 52974.973 25/08/10,07:55:13,03,08,1, 12.0,1,1, 17.189, 10398.019, 512.109, 52974.965 25/08/10,07:55:13,04,08,1, 12.0,1,1, 17.189, 10397.990, 512.115, 52974.965 25/08/10,07:55:13,05,08,1, 12.0,1,1, 17.189, 10397.954, 512.128, 52974.937 25/08/10,07:55:13,06,08,1, 12.0,1,1, 17.189, 10397.928, 512.140, 52974.949 25/08/10,07:55:13,07,08,1, 12.0,1,1, 17.189, 10397.926, 512.137, 52974.914 25/08/10,07:55:13,08,08,1, 12.0,1,1, 17.189, 10397.918, 512.163, 52974.881 25/08/10,07:55:13,09,08,1, 12.0,1,1, 17.189, 10397.863, 512.168, 52974.839 25/08/10,07:55:13,10,08,1, 12.0,1,1, 17.189, 10397.845, 512.155, 52974.839 25/08/10,07:55:13,11,08,1, 12.0,1,1, 17.189, 10397.840, 512.180, 52974.728 25/08/10,07:55:13,12,08,1, 12.0,1,1, 17.189, 10397.830, 512.183, 52974.864 25/08/10,07:55:13,13,08,1, 12.0,1,1, 17.189, 10397.789, 512.171, 52974.733 25/08/10,07:55:13,14,08,1, 12.0,1,1, 17.189, 10397.738, 512.192, 52974.727 25/08/10,07:55:13,15,08,1, 12.0,1,1, 17.189, 10397.742, 512.191, 52974.715 25/08/10,07:55:13,16,08,1, 12.0,1,1, 17.189, 10397.703, 512.215, 52974.688 25/08/10,07:55:13,17,08,1, 12.0,1,1, 17.189, 10397.703, 512.213, 52974.649 25/08/10,07:55:13,18,08,1, 12.0,1,1, 17.189, 10397.665, 512.233, 52974.634 25/08/10,07:55:13,19,08,1, 12.0,1,1, 17.189, 10397.626, 512.241, 52974.647 25/08/10,07:55:14,00,08,1, 12.0,1,1, 17.191, 10397.618, 512.241, 52974.647 25/08/10,07:55:14,01,08,1, 12.0,1,1, 17.191, 10397.561, 512.255, 52974.619 25/08/10,07:55:14,02,08,1, 12.0,1,1, 17.191, 10397.550, 512.263, 52974.525 25/08/10,07:55:14,03,08,1, 12.0,1,1, 17.191, 10397.500, 512.260, 52974.524 25/08/10,07:55:14,04,08,1, 12.0,1,1, 17.191, 10397.488, 512.300, 52974.510 25/08/10,07:55:14,05,08,1, 12.0,1,1, 17.191, 10397.452, 512.297, 52974.517 25/08/10,07:55:14,06,08,1, 12.0,1,1, 17.191, 10397.438, 512.312, 52974.461 25/08/10,07:55:14,07,08,1, 12.0,1,1, 17.191, 10397.391, 512.296, 52974.388 25/08/10,07:55:14,08,08,1, 12.0,1,1, 17.191, 10397.364, 512.308, 52974.399 25/08/10,07:55:14,09,08,1, 12.0,1,1, 17.191, 10397.352, 512.334, 52974.474 25/08/10,07:55:14,10,08,1, 12.0,1,1, 17.191, 10397.310, 512.331, 52974.324 25/08/10,07:55:14,11,08,1, 12.0,1,1, 17.191, 10397.293, 512.341, 52974.391 25/08/10,07:55:14,12,08,1, 12.0,1,1, 17.191, 10397.227, 512.360, 52974.316 25/08/10,07:55:14,13,08,1, 12.0,1,1, 17.191, 10397.227, 512.362, 52974.303 25/08/10,07:55:14,14,08,1, 12.0,1,1, 17.191, 10397.179, 512.375, 52974.301 25/08/10,07:55:14,15,08,1, 12.0,1,1, 17.191, 10397.181, 512.384, 52974.214 25/08/10,07:55:14,16,08,1, 12.0,1,1, 17.191, 10397.171, 512.405, 52974.215 25/08/10,07:55:14,17,08,1, 12.0,1,1, 17.191, 10397.127, 512.403, 52974.206 25/08/10,07:55:14,18,08,1, 12.0,1,1, 17.191, 10397.105, 512.408, 52974.150 25/08/10,07:55:14,19,08,1, 12.0,1,1, 17.191, 10397.070, 512.439, 52974.146 25/08/10,07:55:15,00,09,1, 11.9,1,1, 17.193, 10397.067, 512.439, 52974.146 25/08/10,07:55:15,01,09,1, 11.9,1,1, 17.193, 10396.996, 512.449, 52974.127 25/08/10,07:55:15,02,09,1, 11.9,1,1, 17.193, 10396.992, 512.499, 52974.131 25/08/10,07:55:15,03,09,1, 11.9,1,1, 17.193, 10396.995, 512.512, 52974.108 25/08/10,07:55:15,04,09,1, 11.9,1,1, 17.193, 10396.930, 512.508, 52973.994 25/08/10,07:55:15,05,09,1, 11.9,1,1, 17.193, 10396.891, 512.530, 52974.031 25/08/10,07:55:15,06,09,1, 11.9,1,1, 17.193, 10396.925, 512.531, 52973.977 25/08/10,07:55:15,07,09,1, 11.9,1,1, 17.193, 10396.860, 512.561, 52974.042 25/08/10,07:55:15,08,09,1, 11.9,1,1, 17.193, 10396.836, 512.555, 52973.982 25/08/10,07:55:15,09,09,1, 11.9,1,1, 17.193, 10396.824, 512.566, 52973.936 25/08/10,07:55:15,10,09,1, 11.9,1,1, 17.193, 10396.767, 512.589, 52973.948 25/08/10,07:55:15,11,09,1, 11.9,1,1, 17.193, 10396.760, 512.594, 52973.881 25/08/10,07:55:15,12,09,1, 11.9,1,1, 17.193, 10396.738, 512.611, 52973.840 25/08/10,07:55:15,13,09,1, 11.9,1,1, 17.193, 10396.705, 512.617, 52973.823 25/08/10,07:55:15,14,09,1, 11.9,1,1, 17.193, 10396.677, 512.653, 52973.806 25/08/10,07:55:15,15,09,1, 11.9,1,1, 17.193, 10396.653, 512.644, 52973.787 25/08/10,07:55:15,16,09,1, 11.9,1,1, 17.193, 10396.627, 512.665, 52973.903 25/08/10,07:55:15,17,09,1, 11.9,1,1, 17.193, 10396.624, 512.662, 52973.761 25/08/10,07:55:15,18,09,1, 11.9,1,1, 17.193, 10396.606, 512.665, 52973.750 25/08/10,07:55:15,19,09,1, 11.9,1,1, 17.193, 10396.566, 512.700, 52973.758 25/08/10,07:55:16,00,08,1, 11.9,1,1, 17.192, 10396.558, 512.700, 52973.758 25/08/10,07:55:16,01,08,1, 11.9,1,1, 17.192, 10396.539, 512.719, 52973.670 25/08/10,07:55:16,02,08,1, 11.9,1,1, 17.192, 10396.497, 512.702, 52973.595 25/08/10,07:55:16,03,08,1, 11.9,1,1, 17.192, 10396.481, 512.716, 52973.560 25/08/10,07:55:16,04,08,1, 11.9,1,1, 17.192, 10396.459, 512.779, 52973.567 25/08/10,07:55:16,05,08,1, 11.9,1,1, 17.192, 10396.434, 512.766, 52973.586 25/08/10,07:55:16,06,08,1, 11.9,1,1, 17.192, 10396.414, 512.777, 52973.566 25/08/10,07:55:16,07,08,1, 11.9,1,1, 17.192, 10396.424, 512.799, 52973.537 25/08/10,07:55:16,08,08,1, 11.9,1,1, 17.192, 10396.369, 512.820, 52973.501 25/08/10,07:55:16,09,08,1, 11.9,1,1, 17.192, 10396.342, 512.841, 52973.447 25/08/10,07:55:16,10,08,1, 11.9,1,1, 17.192, 10396.327, 512.846, 52973.402 25/08/10,07:55:16,11,08,1, 11.9,1,1, 17.192, 10396.303, 512.859, 52973.378 25/08/10,07:55:16,12,08,1, 11.9,1,1, 17.192, 10396.293, 512.870, 52973.353 25/08/10,07:55:16,13,08,1, 11.9,1,1, 17.192, 10396.274, 512.893, 52973.281 25/08/10,07:55:16,14,08,1, 11.9,1,1, 17.192, 10396.245, 512.919, 52973.257 25/08/10,07:55:16,15,08,1, 11.9,1,1, 17.192, 10396.192, 512.943, 52973.275 25/08/10,07:55:16,16,08,1, 11.9,1,1, 17.192, 10396.189, 512.949, 52973.301 25/08/10,07:55:16,17,08,1, 11.9,1,1, 17.192, 10396.181, 512.962, 52973.292 25/08/10,07:55:16,18,08,1, 11.9,1,1, 17.192, 10396.146, 512.976, 52973.189 25/08/10,07:55:16,19,08,1, 11.9,1,1, 17.192, 10396.141, 512.963, 52973.121 25/08/10,07:55:17,00,06,1, 12.0,1,1, 17.192, 10396.141, 512.963, 52973.121 25/08/10,07:55:17,01,06,1, 12.0,1,1, 17.192, 10396.105, 512.989, 52973.120 25/08/10,07:55:17,02,06,1, 12.0,1,1, 17.192, 10396.055, 513.015, 52973.110 25/08/10,07:55:17,03,06,1, 12.0,1,1, 17.192, 10396.018, 513.062, 52973.073 25/08/10,07:55:17,04,06,1, 12.0,1,1, 17.192, 10396.017, 513.060, 52973.061 25/08/10,07:55:17,05,06,1, 12.0,1,1, 17.192, 10395.994, 513.104, 52973.068 25/08/10,07:55:17,06,06,1, 12.0,1,1, 17.192, 10395.981, 513.105, 52973.057 25/08/10,07:55:17,07,06,1, 12.0,1,1, 17.192, 10395.932, 513.128, 52973.063 25/08/10,07:55:17,08,06,1, 12.0,1,1, 17.192, 10395.945, 513.136, 52972.933 25/08/10,07:55:17,09,06,1, 12.0,1,1, 17.192, 10395.907, 513.146, 52972.974 25/08/10,07:55:17,10,06,1, 12.0,1,1, 17.192, 10395.856, 513.160, 52972.915 25/08/10,07:55:17,11,06,1, 12.0,1,1, 17.192, 10395.856, 513.174, 52972.877 25/08/10,07:55:17,12,06,1, 12.0,1,1, 17.192, 10395.821, 513.190, 52972.858 25/08/10,07:55:17,13,06,1, 12.0,1,1, 17.192, 10395.797, 513.203, 52972.870 25/08/10,07:55:17,14,06,1, 12.0,1,1, 17.192, 10395.765, 513.217, 52972.789 25/08/10,07:55:17,15,06,1, 12.0,1,1, 17.192, 10395.743, 513.236, 52972.833 25/08/10,07:55:17,16,06,1, 12.0,1,1, 17.192, 10395.728, 513.253, 52972.768 25/08/10,07:55:17,17,06,1, 12.0,1,1, 17.192, 10395.698, 513.262, 52972.770 25/08/10,07:55:17,18,06,1, 12.0,1,1, 17.192, 10395.674, 513.257, 52972.641 25/08/10,07:55:17,19,06,1, 12.0,1,1, 17.192, 10395.680, 513.265, 52972.642 25/08/10,07:55:18,00,08,1, 11.9,1,1, 17.193, 10395.674, 513.265, 52972.642 25/08/10,07:55:18,01,08,1, 11.9,1,1, 17.193, 10395.598, 513.276, 52972.633 25/08/10,07:55:18,02,08,1, 11.9,1,1, 17.193, 10395.590, 513.305, 52972.654 25/08/10,07:55:18,03,08,1, 11.9,1,1, 17.193, 10395.548, 513.333, 52972.537 25/08/10,07:55:18,04,08,1, 11.9,1,1, 17.193, 10395.547, 513.326, 52972.567 25/08/10,07:55:18,05,08,1, 11.9,1,1, 17.193, 10395.470, 513.350, 52972.583 25/08/10,07:55:18,06,08,1, 11.9,1,1, 17.193, 10395.459, 513.351, 52972.502 25/08/10,07:55:18,07,08,1, 11.9,1,1, 17.193, 10395.462, 513.364, 52972.463 25/08/10,07:55:18,08,08,1, 11.9,1,1, 17.193, 10395.441, 513.379, 52972.616 25/08/10,07:55:18,09,08,1, 11.9,1,1, 17.193, 10395.385, 513.367, 52972.321 25/08/10,07:55:18,10,08,1, 11.9,1,1, 17.193, 10395.367, 513.379, 52972.325 25/08/10,07:55:18,11,08,1, 11.9,1,1, 17.193, 10395.351, 513.395, 52972.288 25/08/10,07:55:18,12,08,1, 11.9,1,1, 17.193, 10395.325, 513.398, 52972.317 25/08/10,07:55:18,13,08,1, 11.9,1,1, 17.193, 10395.326, 513.427, 52972.274 25/08/10,07:55:18,14,08,1, 11.9,1,1, 17.193, 10395.285, 513.434, 52972.194 25/08/10,07:55:18,15,08,1, 11.9,1,1, 17.193, 10395.270, 513.461, 52972.325 25/08/10,07:55:18,16,08,1, 11.9,1,1, 17.193, 10395.238, 513.456, 52972.220 25/08/10,07:55:18,17,08,1, 11.9,1,1, 17.193, 10395.222, 513.456, 52972.197 25/08/10,07:55:18,18,08,1, 11.9,1,1, 17.193, 10395.197, 513.458, 52972.215 25/08/10,07:55:18,19,08,1, 11.9,1,1, 17.193, 10395.187, 513.464, 52972.090 25/08/10,07:55:19,00,07,1, 11.9,1,1, 17.196, 10395.181, 513.464, 52972.090 25/08/10,07:55:19,01,07,1, 11.9,1,1, 17.196, 10395.134, 513.486, 52972.171 25/08/10,07:55:19,02,07,1, 11.9,1,1, 17.196, 10395.160, 513.484, 52972.102 25/08/10,07:55:19,03,07,1, 11.9,1,1, 17.196, 10395.116, 513.491, 52972.086 25/08/10,07:55:19,04,07,1, 11.9,1,1, 17.196, 10395.090, 513.509, 52972.036 25/08/10,07:55:19,05,07,1, 11.9,1,1, 17.196, 10395.042, 513.497, 52971.975 25/08/10,07:55:19,06,07,1, 11.9,1,1, 17.196, 10395.033, 513.541, 52971.998 25/08/10,07:55:19,07,07,1, 11.9,1,1, 17.196, 10394.992, 513.527, 52971.942 25/08/10,07:55:19,08,07,1, 11.9,1,1, 17.196, 10395.011, 513.529, 52971.932 25/08/10,07:55:19,09,07,1, 11.9,1,1, 17.196, 10394.970, 513.538, 52971.904 25/08/10,07:55:19,10,07,1, 11.9,1,1, 17.196, 10394.943, 513.555, 52971.815 25/08/10,07:55:19,11,07,1, 11.9,1,1, 17.196, 10394.941, 513.550, 52971.811 25/08/10,07:55:19,12,07,1, 11.9,1,1, 17.196, 10394.908, 513.584, 52971.872 25/08/10,07:55:19,13,07,1, 11.9,1,1, 17.196, 10394.894, 513.593, 52971.847 25/08/10,07:55:19,14,07,1, 11.9,1,1, 17.196, 10394.883, 513.584, 52971.791 25/08/10,07:55:19,15,07,1, 11.9,1,1, 17.196, 10394.837, 513.591, 52971.697 25/08/10,07:55:19,16,07,1, 11.9,1,1, 17.196, 10394.825, 513.571, 52971.691 25/08/10,07:55:19,17,07,1, 11.9,1,1, 17.196, 10394.783, 513.597, 52971.665 25/08/10,07:55:19,18,07,1, 11.9,1,1, 17.196, 10394.768, 513.591, 52971.592 25/08/10,07:55:19,19,07,1, 11.9,1,1, 17.196, 10394.782, 513.625, 52971.665 25/08/10,07:55:20,00,08,1, 11.9,1,1, 17.196, 10394.781, 513.625, 52971.665 25/08/10,07:55:20,01,08,1, 11.9,1,1, 17.196, 10394.719, 513.616, 52971.544 25/08/10,07:55:20,02,08,1, 11.9,1,1, 17.196, 10394.692, 513.642, 52971.574 25/08/10,07:55:20,03,08,1, 11.9,1,1, 17.196, 10394.660, 513.630, 52971.530 25/08/10,07:55:20,04,08,1, 11.9,1,1, 17.196, 10394.637, 513.638, 52971.524 25/08/10,07:55:20,05,08,1, 11.9,1,1, 17.196, 10394.602, 513.631, 52971.430 25/08/10,07:55:20,06,08,1, 11.9,1,1, 17.196, 10394.547, 513.651, 52971.475 25/08/10,07:55:20,07,08,1, 11.9,1,1, 17.196, 10394.554, 513.643, 52971.399 25/08/10,07:55:20,08,08,1, 11.9,1,1, 17.196, 10394.521, 513.658, 52971.391 25/08/10,07:55:20,09,08,1, 11.9,1,1, 17.196, 10394.520, 513.662, 52971.448 25/08/10,07:55:20,10,08,1, 11.9,1,1, 17.196, 10394.474, 513.672, 52971.372 25/08/10,07:55:20,11,08,1, 11.9,1,1, 17.196, 10394.453, 513.661, 52971.352 25/08/10,07:55:20,12,08,1, 11.9,1,1, 17.196, 10394.429, 513.671, 52971.345 25/08/10,07:55:20,13,08,1, 11.9,1,1, 17.196, 10394.418, 513.670, 52971.285 25/08/10,07:55:20,14,08,1, 11.9,1,1, 17.196, 10394.379, 513.658, 52971.267 25/08/10,07:55:20,15,08,1, 11.9,1,1, 17.196, 10394.343, 513.685, 52971.216 25/08/10,07:55:20,16,08,1, 11.9,1,1, 17.196, 10394.312, 513.681, 52971.237 25/08/10,07:55:20,17,08,1, 11.9,1,1, 17.196, 10394.297, 513.677, 52971.255 25/08/10,07:55:20,18,08,1, 11.9,1,1, 17.196, 10394.289, 513.681, 52971.093 25/08/10,07:55:20,19,08,1, 11.9,1,1, 17.196, 10394.269, 513.697, 52971.085 25/08/10,07:55:21,00,07,1, 11.9,1,1, 17.194, 10394.263, 513.697, 52971.085 25/08/10,07:55:21,01,07,1, 11.9,1,1, 17.194, 10394.192, 513.661, 52970.999 25/08/10,07:55:21,02,07,1, 11.9,1,1, 17.194, 10394.194, 513.671, 52971.073 25/08/10,07:55:21,03,07,1, 11.9,1,1, 17.194, 10394.144, 513.681, 52971.006 25/08/10,07:55:21,04,07,1, 11.9,1,1, 17.194, 10394.114, 513.669, 52970.955 25/08/10,07:55:21,05,07,1, 11.9,1,1, 17.194, 10394.099, 513.673, 52970.978 25/08/10,07:55:21,06,07,1, 11.9,1,1, 17.194, 10394.074, 513.649, 52970.956 25/08/10,07:55:21,07,07,1, 11.9,1,1, 17.194, 10394.056, 513.663, 52970.844 25/08/10,07:55:21,08,07,1, 11.9,1,1, 17.194, 10394.045, 513.636, 52970.807 25/08/10,07:55:21,09,07,1, 11.9,1,1, 17.194, 10394.003, 513.663, 52970.866 25/08/10,07:55:21,10,07,1, 11.9,1,1, 17.194, 10393.965, 513.647, 52970.866 25/08/10,07:55:21,11,07,1, 11.9,1,1, 17.194, 10393.950, 513.657, 52970.764 25/08/10,07:55:21,12,07,1, 11.9,1,1, 17.194, 10393.938, 513.668, 52970.795 25/08/10,07:55:21,13,07,1, 11.9,1,1, 17.194, 10393.917, 513.656, 52970.729 25/08/10,07:55:21,14,07,1, 11.9,1,1, 17.194, 10393.890, 513.619, 52970.703 25/08/10,07:55:21,15,07,1, 11.9,1,1, 17.194, 10393.861, 513.657, 52970.691 25/08/10,07:55:21,16,07,1, 11.9,1,1, 17.194, 10393.838, 513.641, 52970.607 25/08/10,07:55:21,17,07,1, 11.9,1,1, 17.194, 10393.806, 513.633, 52970.590 25/08/10,07:55:21,18,07,1, 11.9,1,1, 17.194, 10393.768, 513.625, 52970.591 25/08/10,07:55:21,19,07,1, 11.9,1,1, 17.194, 10393.770, 513.636, 52970.612 25/08/10,07:55:22,00,07,1, 11.9,1,1, 17.195, 10393.763, 513.636, 52970.612 25/08/10,07:55:22,01,07,1, 11.9,1,1, 17.195, 10393.717, 513.651, 52970.604 25/08/10,07:55:22,02,07,1, 11.9,1,1, 17.195, 10393.697, 513.653, 52970.473 25/08/10,07:55:22,03,07,1, 11.9,1,1, 17.195, 10393.668, 513.625, 52970.509 25/08/10,07:55:22,04,07,1, 11.9,1,1, 17.195, 10393.617, 513.639, 52970.430 25/08/10,07:55:22,05,07,1, 11.9,1,1, 17.195, 10393.625, 513.611, 52970.379 25/08/10,07:55:22,06,07,1, 11.9,1,1, 17.195, 10393.602, 513.629, 52970.390 25/08/10,07:55:22,07,07,1, 11.9,1,1, 17.195, 10393.580, 513.622, 52970.309 25/08/10,07:55:22,08,07,1, 11.9,1,1, 17.195, 10393.544, 513.640, 52970.296 25/08/10,07:55:22,09,07,1, 11.9,1,1, 17.195, 10393.542, 513.640, 52970.285 25/08/10,07:55:22,10,07,1, 11.9,1,1, 17.195, 10393.522, 513.649, 52970.503 25/08/10,07:55:22,11,07,1, 11.9,1,1, 17.195, 10393.510, 513.639, 52970.138 25/08/10,07:55:22,12,07,1, 11.9,1,1, 17.195, 10393.451, 513.631, 52970.233 25/08/10,07:55:22,13,07,1, 11.9,1,1, 17.195, 10393.469, 513.629, 52970.195 25/08/10,07:55:22,14,07,1, 11.9,1,1, 17.195, 10393.492, 513.654, 52970.115 25/08/10,07:55:22,15,07,1, 11.9,1,1, 17.195, 10393.409, 513.662, 52970.204 25/08/10,07:55:22,16,07,1, 11.9,1,1, 17.195, 10393.413, 513.641, 52970.091 25/08/10,07:55:22,17,07,1, 11.9,1,1, 17.195, 10393.378, 513.657, 52970.048 25/08/10,07:55:22,18,07,1, 11.9,1,1, 17.195, 10393.369, 513.656, 52970.106 25/08/10,07:55:22,19,07,1, 11.9,1,1, 17.195, 10393.359, 513.662, 52970.047 25/08/10,07:55:23,00,08,1, 11.9,1,1, 17.196, 10393.354, 513.662, 52970.047 25/08/10,07:55:23,01,08,1, 11.9,1,1, 17.196, 10393.315, 513.647, 52970.035 25/08/10,07:55:23,02,08,1, 11.9,1,1, 17.196, 10393.298, 513.658, 52970.001 25/08/10,07:55:23,03,08,1, 11.9,1,1, 17.196, 10393.286, 513.675, 52970.013 25/08/10,07:55:23,04,08,1, 11.9,1,1, 17.196, 10393.287, 513.661, 52969.893 25/08/10,07:55:23,05,08,1, 11.9,1,1, 17.196, 10393.278, 513.630, 52969.867 25/08/10,07:55:23,06,08,1, 11.9,1,1, 17.196, 10393.235, 513.637, 52969.900 25/08/10,07:55:23,07,08,1, 11.9,1,1, 17.196, 10393.230, 513.640, 52969.837 25/08/10,07:55:23,08,08,1, 11.9,1,1, 17.196, 10393.202, 513.626, 52969.861 25/08/10,07:55:23,09,08,1, 11.9,1,1, 17.196, 10393.194, 513.642, 52969.747 25/08/10,07:55:23,10,08,1, 11.9,1,1, 17.196, 10393.165, 513.630, 52969.770 25/08/10,07:55:23,11,08,1, 11.9,1,1, 17.196, 10393.132, 513.650, 52969.819 25/08/10,07:55:23,12,08,1, 11.9,1,1, 17.196, 10393.149, 513.643, 52969.754 25/08/10,07:55:23,13,08,1, 11.9,1,1, 17.196, 10393.121, 513.644, 52969.734 25/08/10,07:55:23,14,08,1, 11.9,1,1, 17.196, 10393.122, 513.626, 52969.711 25/08/10,07:55:23,15,08,1, 11.9,1,1, 17.196, 10393.085, 513.633, 52969.695 25/08/10,07:55:23,16,08,1, 11.9,1,1, 17.196, 10393.071, 513.617, 52969.658 25/08/10,07:55:23,17,08,1, 11.9,1,1, 17.196, 10393.074, 513.620, 52969.596 25/08/10,07:55:23,18,08,1, 11.9,1,1, 17.196, 10393.046, 513.598, 52969.582 25/08/10,07:55:23,19,08,1, 11.9,1,1, 17.196, 10393.062, 513.613, 52969.539 25/08/10,07:55:24,00,07,1, 11.9,1,1, 17.198, 10393.062, 513.613, 52969.539 25/08/10,07:55:24,01,07,1, 11.9,1,1, 17.198, 10393.021, 513.564, 52969.487 25/08/10,07:55:24,02,07,1, 11.9,1,1, 17.198, 10393.008, 513.581, 52969.511 25/08/10,07:55:24,03,07,1, 11.9,1,1, 17.198, 10392.983, 513.568, 52969.528 25/08/10,07:55:24,04,07,1, 11.9,1,1, 17.198, 10392.984, 513.571, 52969.508 25/08/10,07:55:24,05,07,1, 11.9,1,1, 17.198, 10392.974, 513.601, 52969.447 25/08/10,07:55:24,06,07,1, 11.9,1,1, 17.198, 10392.970, 513.579, 52969.461 25/08/10,07:55:24,07,07,1, 11.9,1,1, 17.198, 10392.941, 513.595, 52969.409 25/08/10,07:55:24,08,07,1, 11.9,1,1, 17.198, 10392.941, 513.570, 52969.405 25/08/10,07:55:24,09,07,1, 11.9,1,1, 17.198, 10392.927, 513.561, 52969.338 25/08/10,07:55:24,10,07,1, 11.9,1,1, 17.198, 10392.923, 513.567, 52969.331 25/08/10,07:55:24,11,07,1, 11.9,1,1, 17.198, 10392.902, 513.570, 52969.347 25/08/10,07:55:24,12,07,1, 11.9,1,1, 17.198, 10392.911, 513.567, 52969.274 25/08/10,07:55:24,13,07,1, 11.9,1,1, 17.198, 10392.891, 513.564, 52969.240 25/08/10,07:55:24,14,07,1, 11.9,1,1, 17.198, 10392.877, 513.572, 52969.255 25/08/10,07:55:24,15,07,1, 11.9,1,1, 17.198, 10392.853, 513.541, 52969.234 25/08/10,07:55:24,16,07,1, 11.9,1,1, 17.198, 10392.834, 513.561, 52969.206 25/08/10,07:55:24,17,07,1, 11.9,1,1, 17.198, 10392.830, 513.547, 52969.145 25/08/10,07:55:24,18,07,1, 11.9,1,1, 17.198, 10392.782, 513.533, 52969.227 25/08/10,07:55:24,19,07,1, 11.9,1,1, 17.198, 10392.796, 513.562, 52969.174 25/08/10,07:55:25,00,07,1, 12.0,1,1, 17.198, 10392.795, 513.562, 52969.174 25/08/10,07:55:25,01,07,1, 12.0,1,1, 17.198, 10392.755, 513.551, 52969.078 25/08/10,07:55:25,02,07,1, 12.0,1,1, 17.198, 10392.756, 513.523, 52969.022 25/08/10,07:55:25,03,07,1, 12.0,1,1, 17.198, 10392.730, 513.538, 52969.054 25/08/10,07:55:25,04,07,1, 12.0,1,1, 17.198, 10392.720, 513.514, 52969.012 25/08/10,07:55:25,05,07,1, 12.0,1,1, 17.198, 10392.730, 513.541, 52969.064 25/08/10,07:55:25,06,07,1, 12.0,1,1, 17.198, 10392.704, 513.526, 52968.970 25/08/10,07:55:25,07,07,1, 12.0,1,1, 17.198, 10392.704, 513.498, 52968.987 25/08/10,07:55:25,08,07,1, 12.0,1,1, 17.198, 10392.682, 513.515, 52968.956 25/08/10,07:55:25,09,07,1, 12.0,1,1, 17.198, 10392.687, 513.472, 52968.888 25/08/10,07:55:25,10,07,1, 12.0,1,1, 17.198, 10392.669, 513.487, 52968.784 25/08/10,07:55:25,11,07,1, 12.0,1,1, 17.198, 10392.667, 513.486, 52968.822 25/08/10,07:55:25,12,07,1, 12.0,1,1, 17.198, 10392.667, 513.502, 52968.800 25/08/10,07:55:25,13,07,1, 12.0,1,1, 17.198, 10392.658, 513.483, 52968.819 25/08/10,07:55:25,14,07,1, 12.0,1,1, 17.198, 10392.644, 513.480, 52968.814 25/08/10,07:55:25,15,07,1, 12.0,1,1, 17.198, 10392.627, 513.463, 52968.803 25/08/10,07:55:25,16,07,1, 12.0,1,1, 17.198, 10392.621, 513.429, 52968.769 25/08/10,07:55:25,17,07,1, 12.0,1,1, 17.198, 10392.627, 513.442, 52968.755 25/08/10,07:55:25,18,07,1, 12.0,1,1, 17.198, 10392.604, 513.436, 52968.761 25/08/10,07:55:25,19,07,1, 12.0,1,1, 17.198, 10392.603, 513.431, 52968.719 25/08/10,07:55:26,00,09,1, 11.9,1,1, 17.200, 10392.603, 513.431, 52968.719 25/08/10,07:55:26,01,09,1, 11.9,1,1, 17.200, 10392.584, 513.393, 52968.693 25/08/10,07:55:26,02,09,1, 11.9,1,1, 17.200, 10392.577, 513.386, 52968.563 25/08/10,07:55:26,03,09,1, 11.9,1,1, 17.200, 10392.585, 513.387, 52968.626 25/08/10,07:55:26,04,09,1, 11.9,1,1, 17.200, 10392.603, 513.381, 52968.583 25/08/10,07:55:26,05,09,1, 11.9,1,1, 17.200, 10392.593, 513.393, 52968.534 25/08/10,07:55:26,06,09,1, 11.9,1,1, 17.200, 10392.575, 513.375, 52968.556 25/08/10,07:55:26,07,09,1, 11.9,1,1, 17.200, 10392.572, 513.376, 52968.449 25/08/10,07:55:26,08,09,1, 11.9,1,1, 17.200, 10392.567, 513.337, 52968.440 25/08/10,07:55:26,09,09,1, 11.9,1,1, 17.200, 10392.581, 513.360, 52968.443 25/08/10,07:55:26,10,09,1, 11.9,1,1, 17.200, 10392.553, 513.332, 52968.411 25/08/10,07:55:26,11,09,1, 11.9,1,1, 17.200, 10392.548, 513.319, 52968.378 25/08/10,07:55:26,12,09,1, 11.9,1,1, 17.200, 10392.562, 513.316, 52968.365 25/08/10,07:55:26,13,09,1, 11.9,1,1, 17.200, 10392.548, 513.296, 52968.309 25/08/10,07:55:26,14,09,1, 11.9,1,1, 17.200, 10392.567, 513.298, 52968.390 25/08/10,07:55:26,15,09,1, 11.9,1,1, 17.200, 10392.555, 513.282, 52968.353 25/08/10,07:55:26,16,09,1, 11.9,1,1, 17.200, 10392.555, 513.263, 52968.301 25/08/10,07:55:26,17,09,1, 11.9,1,1, 17.200, 10392.535, 513.303, 52968.305 25/08/10,07:55:26,18,09,1, 11.9,1,1, 17.200, 10392.533, 513.257, 52968.226 25/08/10,07:55:26,19,09,1, 11.9,1,1, 17.200, 10392.555, 513.250, 52968.241 25/08/10,07:55:27,00,09,1, 11.9,1,1, 17.195, 10392.553, 513.250, 52968.241 25/08/10,07:55:27,01,09,1, 11.9,1,1, 17.195, 10392.532, 513.238, 52968.206 25/08/10,07:55:27,02,09,1, 11.9,1,1, 17.195, 10392.554, 513.223, 52968.205 25/08/10,07:55:27,03,09,1, 11.9,1,1, 17.195, 10392.545, 513.244, 52968.196 25/08/10,07:55:27,04,09,1, 11.9,1,1, 17.195, 10392.534, 513.251, 52968.165 25/08/10,07:55:27,05,09,1, 11.9,1,1, 17.195, 10392.517, 513.218, 52968.130 25/08/10,07:55:27,06,09,1, 11.9,1,1, 17.195, 10392.546, 513.209, 52968.087 25/08/10,07:55:27,07,09,1, 11.9,1,1, 17.195, 10392.504, 513.217, 52968.069 25/08/10,07:55:27,08,09,1, 11.9,1,1, 17.195, 10392.518, 513.211, 52967.992 25/08/10,07:55:27,09,09,1, 11.9,1,1, 17.195, 10392.514, 513.189, 52968.030 25/08/10,07:55:27,10,09,1, 11.9,1,1, 17.195, 10392.514, 513.173, 52968.055 25/08/10,07:55:27,11,09,1, 11.9,1,1, 17.195, 10392.513, 513.169, 52968.013 25/08/10,07:55:27,12,09,1, 11.9,1,1, 17.195, 10392.504, 513.162, 52967.954 25/08/10,07:55:27,13,09,1, 11.9,1,1, 17.195, 10392.495, 513.142, 52967.954 25/08/10,07:55:27,14,09,1, 11.9,1,1, 17.195, 10392.476, 513.144, 52967.907 25/08/10,07:55:27,15,09,1, 11.9,1,1, 17.195, 10392.481, 513.118, 52967.910 25/08/10,07:55:27,16,09,1, 11.9,1,1, 17.195, 10392.497, 513.107, 52967.822 25/08/10,07:55:27,17,09,1, 11.9,1,1, 17.195, 10392.486, 513.097, 52967.830 25/08/10,07:55:27,18,09,1, 11.9,1,1, 17.195, 10392.479, 513.089, 52967.885 25/08/10,07:55:27,19,09,1, 11.9,1,1, 17.195, 10392.487, 513.096, 52967.772 25/08/10,07:55:28,00,09,1, 11.9,1,1, 17.204, 10392.486, 513.096, 52967.772 25/08/10,07:55:28,01,09,1, 11.9,1,1, 17.204, 10392.470, 513.083, 52967.772 25/08/10,07:55:28,02,09,1, 11.9,1,1, 17.204, 10392.465, 513.068, 52967.736 25/08/10,07:55:28,03,09,1, 11.9,1,1, 17.204, 10392.473, 513.068, 52967.722 25/08/10,07:55:28,04,09,1, 11.9,1,1, 17.204, 10392.481, 513.037, 52967.710 25/08/10,07:55:28,05,09,1, 11.9,1,1, 17.204, 10392.481, 513.037, 52967.641 25/08/10,07:55:28,06,09,1, 11.9,1,1, 17.204, 10392.466, 513.071, 52967.688 25/08/10,07:55:28,07,09,1, 11.9,1,1, 17.204, 10392.429, 513.039, 52967.674 25/08/10,07:55:28,08,09,1, 11.9,1,1, 17.204, 10392.427, 513.037, 52967.664 25/08/10,07:55:28,09,09,1, 11.9,1,1, 17.204, 10392.433, 513.023, 52967.566 25/08/10,07:55:28,10,09,1, 11.9,1,1, 17.204, 10392.419, 513.018, 52967.541 25/08/10,07:55:28,11,09,1, 11.9,1,1, 17.204, 10392.408, 513.027, 52967.549 25/08/10,07:55:28,12,09,1, 11.9,1,1, 17.204, 10392.393, 512.992, 52967.558 25/08/10,07:55:28,13,09,1, 11.9,1,1, 17.204, 10392.427, 513.020, 52967.499 25/08/10,07:55:28,14,09,1, 11.9,1,1, 17.204, 10392.398, 513.000, 52967.475 25/08/10,07:55:28,15,09,1, 11.9,1,1, 17.204, 10392.385, 513.001, 52967.472 25/08/10,07:55:28,16,09,1, 11.9,1,1, 17.204, 10392.375, 513.007, 52967.452 25/08/10,07:55:28,17,09,1, 11.9,1,1, 17.204, 10392.385, 513.011, 52967.402 25/08/10,07:55:28,18,09,1, 11.9,1,1, 17.204, 10392.370, 513.004, 52967.420 25/08/10,07:55:28,19,09,1, 11.9,1,1, 17.204, 10392.336, 513.019, 52967.377 25/08/10,07:55:29,00,07,1, 11.9,1,1, 17.200, 10392.336, 513.019, 52967.377 25/08/10,07:55:29,01,07,1, 11.9,1,1, 17.200, 10392.349, 513.035, 52967.339 25/08/10,07:55:29,02,07,1, 11.9,1,1, 17.200, 10392.350, 513.047, 52967.465 25/08/10,07:55:29,03,07,1, 11.9,1,1, 17.200, 10392.326, 513.041, 52967.333 25/08/10,07:55:29,04,07,1, 11.9,1,1, 17.200, 10392.324, 513.055, 52967.353 25/08/10,07:55:29,05,07,1, 11.9,1,1, 17.200, 10392.325, 513.044, 52967.350 25/08/10,07:55:29,06,07,1, 11.9,1,1, 17.200, 10392.313, 513.037, 52967.305 25/08/10,07:55:29,07,07,1, 11.9,1,1, 17.200, 10392.311, 513.054, 52967.281 25/08/10,07:55:29,08,07,1, 11.9,1,1, 17.200, 10392.284, 513.068, 52967.292 25/08/10,07:55:29,09,07,1, 11.9,1,1, 17.200, 10392.287, 513.036, 52967.220 25/08/10,07:55:29,10,07,1, 11.9,1,1, 17.200, 10392.284, 513.072, 52967.202 25/08/10,07:55:29,11,07,1, 11.9,1,1, 17.200, 10392.299, 513.054, 52967.301 25/08/10,07:55:29,12,07,1, 11.9,1,1, 17.200, 10392.289, 513.069, 52967.216 25/08/10,07:55:29,13,07,1, 11.9,1,1, 17.200, 10392.261, 513.076, 52967.230 25/08/10,07:55:29,14,07,1, 11.9,1,1, 17.200, 10392.266, 513.079, 52967.154 25/08/10,07:55:29,15,07,1, 11.9,1,1, 17.200, 10392.288, 513.081, 52967.160 25/08/10,07:55:29,16,07,1, 11.9,1,1, 17.200, 10392.245, 513.063, 52967.100 25/08/10,07:55:29,17,07,1, 11.9,1,1, 17.200, 10392.246, 513.083, 52967.163 25/08/10,07:55:29,18,07,1, 11.9,1,1, 17.200, 10392.274, 513.065, 52967.079 25/08/10,07:55:29,19,07,1, 11.9,1,1, 17.200, 10392.258, 513.092, 52967.084 25/08/10,07:55:30,00,07,1, 12.0,1,1, 17.201, 10392.252, 513.092, 52967.084 25/08/10,07:55:30,01,07,1, 12.0,1,1, 17.201, 10392.269, 513.080, 52967.060 25/08/10,07:55:30,02,07,1, 12.0,1,1, 17.201, 10392.277, 513.075, 52966.991 25/08/10,07:55:30,03,07,1, 12.0,1,1, 17.201, 10392.258, 513.091, 52967.019 25/08/10,07:55:30,04,07,1, 12.0,1,1, 17.201, 10392.259, 513.098, 52966.992 25/08/10,07:55:30,05,07,1, 12.0,1,1, 17.201, 10392.267, 513.112, 52967.060 25/08/10,07:55:30,06,07,1, 12.0,1,1, 17.201, 10392.224, 513.121, 52966.949 25/08/10,07:55:30,07,07,1, 12.0,1,1, 17.201, 10392.238, 513.121, 52966.891 25/08/10,07:55:30,08,07,1, 12.0,1,1, 17.201, 10392.219, 513.134, 52966.902 25/08/10,07:55:30,09,07,1, 12.0,1,1, 17.201, 10392.254, 513.107, 52966.905 25/08/10,07:55:30,10,07,1, 12.0,1,1, 17.201, 10392.253, 513.123, 52966.904 25/08/10,07:55:30,11,07,1, 12.0,1,1, 17.201, 10392.233, 513.147, 52966.903 25/08/10,07:55:30,12,07,1, 12.0,1,1, 17.201, 10392.244, 513.167, 52966.855 25/08/10,07:55:30,13,07,1, 12.0,1,1, 17.201, 10392.238, 513.153, 52966.851 25/08/10,07:55:30,14,07,1, 12.0,1,1, 17.201, 10392.240, 513.151, 52966.836 25/08/10,07:55:30,15,07,1, 12.0,1,1, 17.201, 10392.272, 513.158, 52966.840 25/08/10,07:55:30,16,07,1, 12.0,1,1, 17.201, 10392.265, 513.185, 52966.758 25/08/10,07:55:30,17,07,1, 12.0,1,1, 17.201, 10392.253, 513.206, 52966.844 25/08/10,07:55:30,18,07,1, 12.0,1,1, 17.201, 10392.275, 513.169, 52966.781 25/08/10,07:55:30,19,07,1, 12.0,1,1, 17.201, 10392.274, 513.200, 52966.755 25/08/10,07:55:31,00,06,1, 11.9,1,1, 17.208, 10392.269, 513.200, 52966.755 25/08/10,07:55:31,01,06,1, 11.9,1,1, 17.208, 10392.286, 513.212, 52966.789 25/08/10,07:55:31,02,06,1, 11.9,1,1, 17.208, 10392.272, 513.232, 52966.769 25/08/10,07:55:31,03,06,1, 11.9,1,1, 17.208, 10392.292, 513.252, 52966.679 25/08/10,07:55:31,04,06,1, 11.9,1,1, 17.208, 10392.304, 513.242, 52966.672 25/08/10,07:55:31,05,06,1, 11.9,1,1, 17.208, 10392.330, 513.264, 52966.764 25/08/10,07:55:31,06,06,1, 11.9,1,1, 17.208, 10392.327, 513.262, 52966.705 25/08/10,07:55:31,07,06,1, 11.9,1,1, 17.208, 10392.334, 513.270, 52966.689 25/08/10,07:55:31,08,06,1, 11.9,1,1, 17.208, 10392.352, 513.284, 52966.642 25/08/10,07:55:31,09,06,1, 11.9,1,1, 17.208, 10392.368, 513.258, 52966.638 25/08/10,07:55:31,10,06,1, 11.9,1,1, 17.208, 10392.371, 513.288, 52966.610 25/08/10,07:55:31,11,06,1, 11.9,1,1, 17.208, 10392.396, 513.303, 52966.608 25/08/10,07:55:31,12,06,1, 11.9,1,1, 17.208, 10392.393, 513.314, 52966.584 25/08/10,07:55:31,13,06,1, 11.9,1,1, 17.208, 10392.428, 513.310, 52966.573 25/08/10,07:55:31,14,06,1, 11.9,1,1, 17.208, 10392.430, 513.307, 52966.511 25/08/10,07:55:31,15,06,1, 11.9,1,1, 17.208, 10392.423, 513.331, 52966.564 25/08/10,07:55:31,16,06,1, 11.9,1,1, 17.208, 10392.433, 513.311, 52966.452 25/08/10,07:55:31,17,06,1, 11.9,1,1, 17.208, 10392.453, 513.337, 52966.481 25/08/10,07:55:31,18,06,1, 11.9,1,1, 17.208, 10392.454, 513.370, 52966.445 25/08/10,07:55:31,19,06,1, 11.9,1,1, 17.208, 10392.497, 513.357, 52966.402 25/08/10,07:55:32,00,06,1, 11.9,1,1, 17.201, 10392.494, 513.357, 52966.402 25/08/10,07:55:32,01,06,1, 11.9,1,1, 17.201, 10392.522, 513.375, 52966.339 25/08/10,07:55:32,02,06,1, 11.9,1,1, 17.201, 10392.471, 513.390, 52966.452 25/08/10,07:55:32,03,06,1, 11.9,1,1, 17.201, 10392.511, 513.413, 52966.433 25/08/10,07:55:32,04,06,1, 11.9,1,1, 17.201, 10392.505, 513.442, 52966.384 25/08/10,07:55:32,05,06,1, 11.9,1,1, 17.201, 10392.500, 513.436, 52966.339 25/08/10,07:55:32,06,06,1, 11.9,1,1, 17.201, 10392.532, 513.451, 52966.358 25/08/10,07:55:32,07,06,1, 11.9,1,1, 17.201, 10392.563, 513.494, 52966.334 25/08/10,07:55:32,08,06,1, 11.9,1,1, 17.201, 10392.585, 513.489, 52966.343 25/08/10,07:55:32,09,06,1, 11.9,1,1, 17.201, 10392.603, 513.501, 52966.301 25/08/10,07:55:32,10,06,1, 11.9,1,1, 17.201, 10392.601, 513.538, 52966.277 25/08/10,07:55:32,11,06,1, 11.9,1,1, 17.201, 10392.606, 513.541, 52966.214 25/08/10,07:55:32,12,06,1, 11.9,1,1, 17.201, 10392.641, 513.558, 52966.277 25/08/10,07:55:32,13,06,1, 11.9,1,1, 17.201, 10392.653, 513.564, 52966.250 25/08/10,07:55:32,14,06,1, 11.9,1,1, 17.201, 10392.685, 513.612, 52966.213 25/08/10,07:55:32,15,06,1, 11.9,1,1, 17.201, 10392.698, 513.606, 52966.178 25/08/10,07:55:32,16,06,1, 11.9,1,1, 17.201, 10392.725, 513.646, 52966.231 25/08/10,07:55:32,17,06,1, 11.9,1,1, 17.201, 10392.706, 513.654, 52966.210 25/08/10,07:55:32,18,06,1, 11.9,1,1, 17.201, 10392.751, 513.674, 52966.191 25/08/10,07:55:32,19,06,1, 11.9,1,1, 17.201, 10392.758, 513.721, 52966.158 25/08/10,07:55:33,00,07,1, 11.9,1,1, 17.203, 10392.753, 513.721, 52966.158 25/08/10,07:55:33,01,07,1, 11.9,1,1, 17.203, 10392.818, 513.700, 52966.093 25/08/10,07:55:33,02,07,1, 11.9,1,1, 17.203, 10392.838, 513.770, 52966.157 25/08/10,07:55:33,03,07,1, 11.9,1,1, 17.203, 10392.820, 513.765, 52966.143 25/08/10,07:55:33,04,07,1, 11.9,1,1, 17.203, 10392.857, 513.785, 52966.091 25/08/10,07:55:33,05,07,1, 11.9,1,1, 17.203, 10392.867, 513.780, 52966.078 25/08/10,07:55:33,06,07,1, 11.9,1,1, 17.203, 10392.884, 513.817, 52966.087 25/08/10,07:55:33,07,07,1, 11.9,1,1, 17.203, 10392.899, 513.861, 52966.084 25/08/10,07:55:33,08,07,1, 11.9,1,1, 17.203, 10392.925, 513.855, 52966.033 25/08/10,07:55:33,09,07,1, 11.9,1,1, 17.203, 10392.959, 513.919, 52966.136 25/08/10,07:55:33,10,07,1, 11.9,1,1, 17.203, 10392.938, 513.922, 52966.076 25/08/10,07:55:33,11,07,1, 11.9,1,1, 17.203, 10392.981, 513.917, 52966.062 25/08/10,07:55:33,12,07,1, 11.9,1,1, 17.203, 10392.995, 513.953, 52966.085 25/08/10,07:55:33,13,07,1, 11.9,1,1, 17.203, 10393.013, 513.985, 52966.108 25/08/10,07:55:33,14,07,1, 11.9,1,1, 17.203, 10393.050, 514.006, 52966.046 25/08/10,07:55:33,15,07,1, 11.9,1,1, 17.203, 10393.059, 514.025, 52966.067 25/08/10,07:55:33,16,07,1, 11.9,1,1, 17.203, 10393.070, 514.055, 52966.036 25/08/10,07:55:33,17,07,1, 11.9,1,1, 17.203, 10393.097, 514.075, 52966.077 25/08/10,07:55:33,18,07,1, 11.9,1,1, 17.203, 10393.116, 514.085, 52965.965 25/08/10,07:55:33,19,07,1, 11.9,1,1, 17.203, 10393.128, 514.142, 52966.054 25/08/10,07:55:34,00,08,1, 11.9,1,1, 17.201, 10393.128, 514.142, 52966.054 25/08/10,07:55:34,01,08,1, 11.9,1,1, 17.201, 10393.194, 514.171, 52965.976 25/08/10,07:55:34,02,08,1, 11.9,1,1, 17.201, 10393.218, 514.216, 52966.000 25/08/10,07:55:34,03,08,1, 11.9,1,1, 17.201, 10393.215, 514.233, 52965.979 25/08/10,07:55:34,04,08,1, 11.9,1,1, 17.201, 10393.257, 514.264, 52966.000 25/08/10,07:55:34,05,08,1, 11.9,1,1, 17.201, 10393.271, 514.308, 52966.014 25/08/10,07:55:34,06,08,1, 11.9,1,1, 17.201, 10393.311, 514.305, 52965.953 25/08/10,07:55:34,07,08,1, 11.9,1,1, 17.201, 10393.313, 514.332, 52966.003 25/08/10,07:55:34,08,08,1, 11.9,1,1, 17.201, 10393.349, 514.376, 52965.953 25/08/10,07:55:34,09,08,1, 11.9,1,1, 17.201, 10393.367, 514.390, 52965.946 25/08/10,07:55:34,10,08,1, 11.9,1,1, 17.201, 10393.417, 514.415, 52965.951 25/08/10,07:55:34,11,08,1, 11.9,1,1, 17.201, 10393.401, 514.482, 52965.974 25/08/10,07:55:34,12,08,1, 11.9,1,1, 17.201, 10393.459, 514.472, 52965.908 25/08/10,07:55:34,13,08,1, 11.9,1,1, 17.201, 10393.503, 514.501, 52965.952 25/08/10,07:55:34,14,08,1, 11.9,1,1, 17.201, 10393.509, 514.564, 52965.962 25/08/10,07:55:34,15,08,1, 11.9,1,1, 17.201, 10393.527, 514.575, 52965.929 25/08/10,07:55:34,16,08,1, 11.9,1,1, 17.201, 10393.562, 514.596, 52965.920 25/08/10,07:55:34,17,08,1, 11.9,1,1, 17.201, 10393.601, 514.649, 52965.961 25/08/10,07:55:34,18,08,1, 11.9,1,1, 17.201, 10393.643, 514.644, 52965.846 25/08/10,07:55:34,19,08,1, 11.9,1,1, 17.201, 10393.665, 514.697, 52965.899 25/08/10,07:55:35,00,06,1, 11.9,1,1, 17.205, 10393.662, 514.697, 52965.899 25/08/10,07:55:35,01,06,1, 11.9,1,1, 17.205, 10393.718, 514.730, 52965.818 25/08/10,07:55:35,02,06,1, 11.9,1,1, 17.205, 10393.773, 514.771, 52965.891 25/08/10,07:55:35,03,06,1, 11.9,1,1, 17.205, 10393.788, 514.777, 52965.885 25/08/10,07:55:35,04,06,1, 11.9,1,1, 17.205, 10393.797, 514.801, 52965.858 25/08/10,07:55:35,05,06,1, 11.9,1,1, 17.205, 10393.857, 514.847, 52965.863 25/08/10,07:55:35,06,06,1, 11.9,1,1, 17.205, 10393.870, 514.863, 52965.816 25/08/10,07:55:35,07,06,1, 11.9,1,1, 17.205, 10393.914, 514.888, 52965.785 25/08/10,07:55:35,08,06,1, 11.9,1,1, 17.205, 10393.953, 514.921, 52965.798 25/08/10,07:55:35,09,06,1, 11.9,1,1, 17.205, 10393.974, 514.977, 52965.804 25/08/10,07:55:35,10,06,1, 11.9,1,1, 17.205, 10394.038, 514.993, 52965.754 25/08/10,07:55:35,11,06,1, 11.9,1,1, 17.205, 10394.035, 515.028, 52965.839 25/08/10,07:55:35,12,06,1, 11.9,1,1, 17.205, 10394.109, 515.038, 52965.808 25/08/10,07:55:35,13,06,1, 11.9,1,1, 17.205, 10394.128, 515.071, 52965.846 25/08/10,07:55:35,14,06,1, 11.9,1,1, 17.205, 10394.161, 515.114, 52965.787 25/08/10,07:55:35,15,06,1, 11.9,1,1, 17.205, 10394.200, 515.135, 52965.840 25/08/10,07:55:35,16,06,1, 11.9,1,1, 17.205, 10394.215, 515.157, 52965.786 25/08/10,07:55:35,17,06,1, 11.9,1,1, 17.205, 10394.270, 515.191, 52965.728 25/08/10,07:55:35,18,06,1, 11.9,1,1, 17.205, 10394.313, 515.225, 52965.776 25/08/10,07:55:35,19,06,1, 11.9,1,1, 17.205, 10394.334, 515.236, 52965.718 25/08/10,07:55:36,00,08,1, 11.9,1,1, 17.201, 10394.330, 515.236, 52965.718 25/08/10,07:55:36,01,08,1, 11.9,1,1, 17.201, 10394.435, 515.283, 52965.686 25/08/10,07:55:36,02,08,1, 11.9,1,1, 17.201, 10394.472, 515.330, 52965.718 25/08/10,07:55:36,03,08,1, 11.9,1,1, 17.201, 10394.519, 515.344, 52965.716 25/08/10,07:55:36,04,08,1, 11.9,1,1, 17.201, 10394.575, 515.350, 52965.679 25/08/10,07:55:36,05,08,1, 11.9,1,1, 17.201, 10394.624, 515.439, 52965.664 25/08/10,07:55:36,06,08,1, 11.9,1,1, 17.201, 10394.662, 515.447, 52965.684 25/08/10,07:55:36,07,08,1, 11.9,1,1, 17.201, 10394.701, 515.453, 52965.644 25/08/10,07:55:36,08,08,1, 11.9,1,1, 17.201, 10394.764, 515.472, 52965.637 25/08/10,07:55:36,09,08,1, 11.9,1,1, 17.201, 10394.781, 515.510, 52965.592 25/08/10,07:55:36,10,08,1, 11.9,1,1, 17.201, 10394.840, 515.507, 52965.679 25/08/10,07:55:36,11,08,1, 11.9,1,1, 17.201, 10394.882, 515.543, 52965.686 25/08/10,07:55:36,12,08,1, 11.9,1,1, 17.201, 10394.915, 515.587, 52965.574 25/08/10,07:55:36,13,08,1, 11.9,1,1, 17.201, 10394.934, 515.581, 52965.607 25/08/10,07:55:36,14,08,1, 11.9,1,1, 17.201, 10395.009, 515.606, 52965.556 25/08/10,07:55:36,15,08,1, 11.9,1,1, 17.201, 10395.055, 515.642, 52965.632 25/08/10,07:55:36,16,08,1, 11.9,1,1, 17.201, 10395.099, 515.638, 52965.534 25/08/10,07:55:36,17,08,1, 11.9,1,1, 17.201, 10395.139, 515.696, 52965.509 25/08/10,07:55:36,18,08,1, 11.9,1,1, 17.201, 10395.205, 515.710, 52965.530 25/08/10,07:55:36,19,08,1, 11.9,1,1, 17.201, 10395.216, 515.713, 52965.478 25/08/10,07:55:37,00,08,1, 11.9,1,1, 17.205, 10395.215, 515.713, 52965.478 25/08/10,07:55:37,01,08,1, 11.9,1,1, 17.205, 10395.334, 515.758, 52965.491 25/08/10,07:55:37,02,08,1, 11.9,1,1, 17.205, 10395.339, 515.768, 52965.508 25/08/10,07:55:37,03,08,1, 11.9,1,1, 17.205, 10395.451, 515.775, 52965.436 25/08/10,07:55:37,04,08,1, 11.9,1,1, 17.205, 10395.488, 515.802, 52965.468 25/08/10,07:55:37,05,08,1, 11.9,1,1, 17.205, 10395.526, 515.821, 52965.490 25/08/10,07:55:37,06,08,1, 11.9,1,1, 17.205, 10395.568, 515.863, 52965.455 25/08/10,07:55:37,07,08,1, 11.9,1,1, 17.205, 10395.604, 515.857, 52965.423 25/08/10,07:55:37,08,08,1, 11.9,1,1, 17.205, 10395.677, 515.875, 52965.403 25/08/10,07:55:37,09,08,1, 11.9,1,1, 17.205, 10395.691, 515.905, 52965.391 25/08/10,07:55:37,10,08,1, 11.9,1,1, 17.205, 10395.779, 515.919, 52965.388 25/08/10,07:55:37,11,08,1, 11.9,1,1, 17.205, 10395.808, 515.934, 52965.325 25/08/10,07:55:37,12,08,1, 11.9,1,1, 17.205, 10395.862, 515.961, 52965.353 25/08/10,07:55:37,13,08,1, 11.9,1,1, 17.205, 10395.894, 515.963, 52965.323 25/08/10,07:55:37,14,08,1, 11.9,1,1, 17.205, 10395.943, 516.003, 52965.315 25/08/10,07:55:37,15,08,1, 11.9,1,1, 17.205, 10395.987, 516.002, 52965.317 25/08/10,07:55:37,16,08,1, 11.9,1,1, 17.205, 10396.053, 516.006, 52965.347 25/08/10,07:55:37,17,08,1, 11.9,1,1, 17.205, 10396.111, 516.031, 52965.257 25/08/10,07:55:37,18,08,1, 11.9,1,1, 17.205, 10396.168, 516.066, 52965.320 25/08/10,07:55:37,19,08,1, 11.9,1,1, 17.205, 10396.213, 516.071, 52965.331 25/08/10,07:55:38,00,07,1, 11.9,1,1, 17.204, 10396.208, 516.071, 52965.331 25/08/10,07:55:38,01,07,1, 11.9,1,1, 17.204, 10396.324, 516.074, 52965.264 25/08/10,07:55:38,02,07,1, 11.9,1,1, 17.204, 10396.366, 516.089, 52965.228 25/08/10,07:55:38,03,07,1, 11.9,1,1, 17.204, 10396.419, 516.124, 52965.273 25/08/10,07:55:38,04,07,1, 11.9,1,1, 17.204, 10396.475, 516.158, 52965.261 25/08/10,07:55:38,05,07,1, 11.9,1,1, 17.204, 10396.514, 516.134, 52965.200 25/08/10,07:55:38,06,07,1, 11.9,1,1, 17.204, 10396.614, 516.162, 52965.197 25/08/10,07:55:38,07,07,1, 11.9,1,1, 17.204, 10396.655, 516.173, 52965.185 25/08/10,07:55:38,08,07,1, 11.9,1,1, 17.204, 10396.693, 516.182, 52965.126 25/08/10,07:55:38,09,07,1, 11.9,1,1, 17.204, 10396.761, 516.199, 52965.061 25/08/10,07:55:38,10,07,1, 11.9,1,1, 17.204, 10396.824, 516.199, 52965.086 25/08/10,07:55:38,11,07,1, 11.9,1,1, 17.204, 10396.876, 516.242, 52965.076 25/08/10,07:55:38,12,07,1, 11.9,1,1, 17.204, 10396.936, 516.228, 52965.067 25/08/10,07:55:38,13,07,1, 11.9,1,1, 17.204, 10396.979, 516.239, 52965.042 25/08/10,07:55:38,14,07,1, 11.9,1,1, 17.204, 10397.055, 516.268, 52965.057 25/08/10,07:55:38,15,07,1, 11.9,1,1, 17.204, 10397.141, 516.273, 52965.061 25/08/10,07:55:38,16,07,1, 11.9,1,1, 17.204, 10397.181, 516.301, 52965.038 25/08/10,07:55:38,17,07,1, 11.9,1,1, 17.204, 10397.235, 516.294, 52965.025 25/08/10,07:55:38,18,07,1, 11.9,1,1, 17.204, 10397.295, 516.326, 52965.019 25/08/10,07:55:38,19,07,1, 11.9,1,1, 17.204, 10397.363, 516.324, 52964.978 25/08/10,07:55:39,00,07,1, 11.9,1,1, 17.205, 10397.359, 516.324, 52964.978 25/08/10,07:55:39,01,07,1, 11.9,1,1, 17.205, 10397.475, 516.355, 52964.970 25/08/10,07:55:39,02,07,1, 11.9,1,1, 17.205, 10397.518, 516.349, 52964.983 25/08/10,07:55:39,03,07,1, 11.9,1,1, 17.205, 10397.595, 516.362, 52964.948 25/08/10,07:55:39,04,07,1, 11.9,1,1, 17.205, 10397.645, 516.362, 52964.944 25/08/10,07:55:39,05,07,1, 11.9,1,1, 17.205, 10397.725, 516.370, 52964.885 25/08/10,07:55:39,06,07,1, 11.9,1,1, 17.205, 10397.774, 516.376, 52964.931 25/08/10,07:55:39,07,07,1, 11.9,1,1, 17.205, 10397.800, 516.363, 52964.883 25/08/10,07:55:39,08,07,1, 11.9,1,1, 17.205, 10397.863, 516.390, 52964.925 25/08/10,07:55:39,09,07,1, 11.9,1,1, 17.205, 10397.951, 516.386, 52964.930 25/08/10,07:55:39,10,07,1, 11.9,1,1, 17.205, 10398.027, 516.392, 52964.900 25/08/10,07:55:39,11,07,1, 11.9,1,1, 17.205, 10398.070, 516.405, 52964.894 25/08/10,07:55:39,12,07,1, 11.9,1,1, 17.205, 10398.134, 516.410, 52964.859 25/08/10,07:55:39,13,07,1, 11.9,1,1, 17.205, 10398.197, 516.418, 52964.818 25/08/10,07:55:39,14,07,1, 11.9,1,1, 17.205, 10398.249, 516.396, 52964.818 25/08/10,07:55:39,15,07,1, 11.9,1,1, 17.205, 10398.319, 516.428, 52964.836 25/08/10,07:55:39,16,07,1, 11.9,1,1, 17.205, 10398.402, 516.419, 52964.860 25/08/10,07:55:39,17,07,1, 11.9,1,1, 17.205, 10398.452, 516.423, 52964.848 25/08/10,07:55:39,18,07,1, 11.9,1,1, 17.205, 10398.498, 516.428, 52964.781 25/08/10,07:55:39,19,07,1, 11.9,1,1, 17.205, 10398.575, 516.411, 52964.824 25/08/10,07:55:40,00,07,1, 12.0,1,1, 17.207, 10398.569, 516.411, 52964.824 25/08/10,07:55:40,01,07,1, 12.0,1,1, 17.207, 10398.719, 516.426, 52964.738 25/08/10,07:55:40,02,07,1, 12.0,1,1, 17.207, 10398.795, 516.428, 52964.726 25/08/10,07:55:40,03,07,1, 12.0,1,1, 17.207, 10398.848, 516.393, 52964.751 25/08/10,07:55:40,04,07,1, 12.0,1,1, 17.207, 10398.921, 516.407, 52964.705 25/08/10,07:55:40,05,07,1, 12.0,1,1, 17.207, 10398.987, 516.405, 52964.731 25/08/10,07:55:40,06,07,1, 12.0,1,1, 17.207, 10399.047, 516.410, 52964.670 25/08/10,07:55:40,07,07,1, 12.0,1,1, 17.207, 10399.111, 516.411, 52964.696 25/08/10,07:55:40,08,07,1, 12.0,1,1, 17.207, 10399.174, 516.367, 52964.707 25/08/10,07:55:40,09,07,1, 12.0,1,1, 17.207, 10399.225, 516.418, 52964.640 25/08/10,07:55:40,10,07,1, 12.0,1,1, 17.207, 10399.310, 516.384, 52964.618 25/08/10,07:55:40,11,07,1, 12.0,1,1, 17.207, 10399.358, 516.398, 52964.602 25/08/10,07:55:40,12,07,1, 12.0,1,1, 17.207, 10399.456, 516.392, 52964.646 25/08/10,07:55:40,13,07,1, 12.0,1,1, 17.207, 10399.529, 516.396, 52964.562 25/08/10,07:55:40,14,07,1, 12.0,1,1, 17.207, 10399.598, 516.413, 52964.538 25/08/10,07:55:40,15,07,1, 12.0,1,1, 17.207, 10399.651, 516.418, 52964.561 25/08/10,07:55:40,16,07,1, 12.0,1,1, 17.207, 10399.725, 516.374, 52964.534 25/08/10,07:55:40,17,07,1, 12.0,1,1, 17.207, 10399.799, 516.380, 52964.546 25/08/10,07:55:40,18,07,1, 12.0,1,1, 17.207, 10399.853, 516.396, 52964.539 25/08/10,07:55:40,19,07,1, 12.0,1,1, 17.207, 10399.909, 516.392, 52964.501 25/08/10,07:55:41,00,07,1, 11.9,1,1, 17.205, 10399.904, 516.392, 52964.501 25/08/10,07:55:41,01,07,1, 11.9,1,1, 17.205, 10400.070, 516.391, 52964.466 25/08/10,07:55:41,02,07,1, 11.9,1,1, 17.205, 10400.123, 516.404, 52964.462 25/08/10,07:55:41,03,07,1, 11.9,1,1, 17.205, 10400.183, 516.419, 52964.425 25/08/10,07:55:41,04,07,1, 11.9,1,1, 17.205, 10400.240, 516.406, 52964.404 25/08/10,07:55:41,05,07,1, 11.9,1,1, 17.205, 10400.334, 516.411, 52964.451 25/08/10,07:55:41,06,07,1, 11.9,1,1, 17.205, 10400.406, 516.402, 52964.420 25/08/10,07:55:41,07,07,1, 11.9,1,1, 17.205, 10400.448, 516.419, 52964.398 25/08/10,07:55:41,08,07,1, 11.9,1,1, 17.205, 10400.525, 516.433, 52964.414 25/08/10,07:55:41,09,07,1, 11.9,1,1, 17.205, 10400.583, 516.417, 52964.402 25/08/10,07:55:41,10,07,1, 11.9,1,1, 17.205, 10400.660, 516.438, 52964.387 25/08/10,07:55:41,11,07,1, 11.9,1,1, 17.205, 10400.747, 516.427, 52964.385 25/08/10,07:55:41,12,07,1, 11.9,1,1, 17.205, 10400.819, 516.449, 52964.353 25/08/10,07:55:41,13,07,1, 11.9,1,1, 17.205, 10400.879, 516.436, 52964.343 25/08/10,07:55:41,14,07,1, 11.9,1,1, 17.205, 10400.964, 516.437, 52964.321 25/08/10,07:55:41,15,07,1, 11.9,1,1, 17.205, 10401.015, 516.441, 52964.258 25/08/10,07:55:41,16,07,1, 11.9,1,1, 17.205, 10401.084, 516.461, 52964.279 25/08/10,07:55:41,17,07,1, 11.9,1,1, 17.205, 10401.166, 516.455, 52964.316 25/08/10,07:55:41,18,07,1, 11.9,1,1, 17.205, 10401.209, 516.464, 52964.236 25/08/10,07:55:41,19,07,1, 11.9,1,1, 17.205, 10401.297, 516.481, 52964.289 25/08/10,07:55:42,00,06,1, 11.9,1,1, 17.208, 10401.289, 516.481, 52964.289 25/08/10,07:55:42,01,06,1, 11.9,1,1, 17.208, 10401.458, 516.469, 52964.247 25/08/10,07:55:42,02,06,1, 11.9,1,1, 17.208, 10401.516, 516.485, 52964.213 25/08/10,07:55:42,03,06,1, 11.9,1,1, 17.208, 10401.599, 516.480, 52964.255 25/08/10,07:55:42,04,06,1, 11.9,1,1, 17.208, 10401.637, 516.481, 52964.166 25/08/10,07:55:42,05,06,1, 11.9,1,1, 17.208, 10401.735, 516.469, 52964.238 25/08/10,07:55:42,06,06,1, 11.9,1,1, 17.208, 10401.775, 516.484, 52964.145 25/08/10,07:55:42,07,06,1, 11.9,1,1, 17.208, 10401.872, 516.470, 52964.167 25/08/10,07:55:42,08,06,1, 11.9,1,1, 17.208, 10401.913, 516.460, 52964.083 25/08/10,07:55:42,09,06,1, 11.9,1,1, 17.208, 10402.003, 516.469, 52964.103 25/08/10,07:55:42,10,06,1, 11.9,1,1, 17.208, 10402.066, 516.481, 52964.059 25/08/10,07:55:42,11,06,1, 11.9,1,1, 17.208, 10402.153, 516.472, 52964.115 25/08/10,07:55:42,12,06,1, 11.9,1,1, 17.208, 10402.213, 516.470, 52964.093 25/08/10,07:55:42,13,06,1, 11.9,1,1, 17.208, 10402.319, 516.484, 52964.061 25/08/10,07:55:42,14,06,1, 11.9,1,1, 17.208, 10402.361, 516.452, 52964.009 25/08/10,07:55:42,15,06,1, 11.9,1,1, 17.208, 10402.428, 516.466, 52963.979 25/08/10,07:55:42,16,06,1, 11.9,1,1, 17.208, 10402.506, 516.481, 52964.055 25/08/10,07:55:42,17,06,1, 11.9,1,1, 17.208, 10402.585, 516.488, 52963.981 25/08/10,07:55:42,18,06,1, 11.9,1,1, 17.208, 10402.633, 516.486, 52963.978 25/08/10,07:55:42,19,06,1, 11.9,1,1, 17.208, 10402.724, 516.475, 52963.979 25/08/10,07:55:43,00,07,1, 11.9,1,1, 17.203, 10402.716, 516.475, 52963.979 25/08/10,07:55:43,01,07,1, 11.9,1,1, 17.203, 10402.848, 516.464, 52963.880 25/08/10,07:55:43,02,07,1, 11.9,1,1, 17.203, 10402.884, 516.504, 52963.870 25/08/10,07:55:43,03,07,1, 11.9,1,1, 17.203, 10402.977, 516.490, 52963.925 25/08/10,07:55:43,04,07,1, 11.9,1,1, 17.203, 10403.058, 516.514, 52963.904 25/08/10,07:55:43,05,07,1, 11.9,1,1, 17.203, 10403.115, 516.508, 52963.919 25/08/10,07:55:43,06,07,1, 11.9,1,1, 17.203, 10403.180, 516.515, 52963.848 25/08/10,07:55:43,07,07,1, 11.9,1,1, 17.203, 10403.256, 516.515, 52963.938 25/08/10,07:55:43,08,07,1, 11.9,1,1, 17.203, 10403.304, 516.502, 52963.852 25/08/10,07:55:43,09,07,1, 11.9,1,1, 17.203, 10403.393, 516.487, 52963.895 25/08/10,07:55:43,10,07,1, 11.9,1,1, 17.203, 10403.435, 516.508, 52963.857 25/08/10,07:55:43,11,07,1, 11.9,1,1, 17.203, 10403.520, 516.519, 52963.770 25/08/10,07:55:43,12,07,1, 11.9,1,1, 17.203, 10403.591, 516.511, 52963.769 25/08/10,07:55:43,13,07,1, 11.9,1,1, 17.203, 10403.656, 516.523, 52963.805 25/08/10,07:55:43,14,07,1, 11.9,1,1, 17.203, 10403.703, 516.543, 52963.836 25/08/10,07:55:43,15,07,1, 11.9,1,1, 17.203, 10403.778, 516.521, 52963.825 25/08/10,07:55:43,16,07,1, 11.9,1,1, 17.203, 10403.851, 516.521, 52963.786 25/08/10,07:55:43,17,07,1, 11.9,1,1, 17.203, 10403.941, 516.533, 52963.776 25/08/10,07:55:43,18,07,1, 11.9,1,1, 17.203, 10403.976, 516.552, 52963.813 25/08/10,07:55:43,19,07,1, 11.9,1,1, 17.203, 10404.008, 516.543, 52963.757 25/08/10,07:55:44,00,07,1, 11.9,1,1, 17.207, 10404.001, 516.543, 52963.757 25/08/10,07:55:44,01,07,1, 11.9,1,1, 17.207, 10404.155, 516.558, 52963.739 25/08/10,07:55:44,02,07,1, 11.9,1,1, 17.207, 10404.231, 516.560, 52963.713 25/08/10,07:55:44,03,07,1, 11.9,1,1, 17.207, 10404.278, 516.587, 52963.719 25/08/10,07:55:44,04,07,1, 11.9,1,1, 17.207, 10404.318, 516.579, 52963.691 25/08/10,07:55:44,05,07,1, 11.9,1,1, 17.207, 10404.385, 516.569, 52963.703 25/08/10,07:55:44,06,07,1, 11.9,1,1, 17.207, 10404.447, 516.572, 52963.705 25/08/10,07:55:44,07,07,1, 11.9,1,1, 17.207, 10404.485, 516.588, 52963.695 25/08/10,07:55:44,08,07,1, 11.9,1,1, 17.207, 10404.574, 516.587, 52963.672 25/08/10,07:55:44,09,07,1, 11.9,1,1, 17.207, 10404.623, 516.565, 52963.671 25/08/10,07:55:44,10,07,1, 11.9,1,1, 17.207, 10404.666, 516.574, 52963.728 25/08/10,07:55:44,11,07,1, 11.9,1,1, 17.207, 10404.737, 516.556, 52963.671 25/08/10,07:55:44,12,07,1, 11.9,1,1, 17.207, 10404.797, 516.563, 52963.632 25/08/10,07:55:44,13,07,1, 11.9,1,1, 17.207, 10404.861, 516.572, 52963.682 25/08/10,07:55:44,14,07,1, 11.9,1,1, 17.207, 10404.900, 516.563, 52963.668 25/08/10,07:55:44,15,07,1, 11.9,1,1, 17.207, 10404.975, 516.594, 52963.689 25/08/10,07:55:44,16,07,1, 11.9,1,1, 17.207, 10405.050, 516.576, 52963.611 25/08/10,07:55:44,17,07,1, 11.9,1,1, 17.207, 10405.066, 516.577, 52963.606 25/08/10,07:55:44,18,07,1, 11.9,1,1, 17.207, 10405.132, 516.563, 52963.562 25/08/10,07:55:44,19,07,1, 11.9,1,1, 17.207, 10405.212, 516.569, 52963.524 25/08/10,07:55:45,00,08,1, 11.9,1,1, 17.207, 10405.211, 516.569, 52963.524 25/08/10,07:55:45,01,08,1, 11.9,1,1, 17.207, 10405.316, 516.570, 52963.582 25/08/10,07:55:45,02,08,1, 11.9,1,1, 17.207, 10405.349, 516.586, 52963.559 25/08/10,07:55:45,03,08,1, 11.9,1,1, 17.207, 10405.423, 516.589, 52963.514 25/08/10,07:55:45,04,08,1, 11.9,1,1, 17.207, 10405.447, 516.550, 52963.499 25/08/10,07:55:45,05,08,1, 11.9,1,1, 17.207, 10405.506, 516.535, 52963.482 25/08/10,07:55:45,06,08,1, 11.9,1,1, 17.207, 10405.531, 516.568, 52963.443 25/08/10,07:55:45,07,08,1, 11.9,1,1, 17.207, 10405.582, 516.570, 52963.485 25/08/10,07:55:45,08,08,1, 11.9,1,1, 17.207, 10405.653, 516.573, 52963.456 25/08/10,07:55:45,09,08,1, 11.9,1,1, 17.207, 10405.701, 516.569, 52963.545 25/08/10,07:55:45,10,08,1, 11.9,1,1, 17.207, 10405.717, 516.590, 52963.460 25/08/10,07:55:45,11,08,1, 11.9,1,1, 17.207, 10405.772, 516.551, 52963.497 25/08/10,07:55:45,12,08,1, 11.9,1,1, 17.207, 10405.830, 516.575, 52963.466 25/08/10,07:55:45,13,08,1, 11.9,1,1, 17.207, 10405.886, 516.561, 52963.402 25/08/10,07:55:45,14,08,1, 11.9,1,1, 17.207, 10405.929, 516.566, 52963.420 25/08/10,07:55:45,15,08,1, 11.9,1,1, 17.207, 10405.959, 516.542, 52963.362 25/08/10,07:55:45,16,08,1, 11.9,1,1, 17.207, 10406.020, 516.542, 52963.351 25/08/10,07:55:45,17,08,1, 11.9,1,1, 17.207, 10406.049, 516.566, 52963.345 25/08/10,07:55:45,18,08,1, 11.9,1,1, 17.207, 10406.103, 516.515, 52963.335 25/08/10,07:55:45,19,08,1, 11.9,1,1, 17.207, 10406.146, 516.506, 52963.380 25/08/10,07:55:46,00,06,1, 11.9,1,1, 17.208, 10406.138, 516.506, 52963.380 25/08/10,07:55:46,01,06,1, 11.9,1,1, 17.208, 10406.229, 516.523, 52963.334 25/08/10,07:55:46,02,06,1, 11.9,1,1, 17.208, 10406.254, 516.524, 52963.354 25/08/10,07:55:46,03,06,1, 11.9,1,1, 17.208, 10406.305, 516.516, 52963.354 25/08/10,07:55:46,04,06,1, 11.9,1,1, 17.208, 10406.351, 516.503, 52963.278 25/08/10,07:55:46,05,06,1, 11.9,1,1, 17.208, 10406.361, 516.489, 52963.223 25/08/10,07:55:46,06,06,1, 11.9,1,1, 17.208, 10406.423, 516.478, 52963.255 25/08/10,07:55:46,07,06,1, 11.9,1,1, 17.208, 10406.431, 516.487, 52963.313 25/08/10,07:55:46,08,06,1, 11.9,1,1, 17.208, 10406.474, 516.492, 52963.193 25/08/10,07:55:46,09,06,1, 11.9,1,1, 17.208, 10406.521, 516.466, 52963.150 25/08/10,07:55:46,10,06,1, 11.9,1,1, 17.208, 10406.557, 516.479, 52963.215 25/08/10,07:55:46,11,06,1, 11.9,1,1, 17.208, 10406.577, 516.440, 52963.190 25/08/10,07:55:46,12,06,1, 11.9,1,1, 17.208, 10406.595, 516.493, 52963.195 25/08/10,07:55:46,13,06,1, 11.9,1,1, 17.208, 10406.633, 516.468, 52963.169 25/08/10,07:55:46,14,06,1, 11.9,1,1, 17.208, 10406.686, 516.487, 52963.189 25/08/10,07:55:46,15,06,1, 11.9,1,1, 17.208, 10406.733, 516.497, 52963.195 25/08/10,07:55:46,16,06,1, 11.9,1,1, 17.208, 10406.762, 516.479, 52963.100 25/08/10,07:55:46,17,06,1, 11.9,1,1, 17.208, 10406.776, 516.480, 52963.125 25/08/10,07:55:46,18,06,1, 11.9,1,1, 17.208, 10406.832, 516.482, 52963.165 25/08/10,07:55:46,19,06,1, 11.9,1,1, 17.208, 10406.885, 516.473, 52963.151 25/08/10,07:55:47,00,07,1, 11.9,1,1, 17.209, 10406.880, 516.473, 52963.151 25/08/10,07:55:47,01,07,1, 11.9,1,1, 17.209, 10406.930, 516.481, 52963.120 25/08/10,07:55:47,02,07,1, 11.9,1,1, 17.209, 10406.972, 516.477, 52963.111 25/08/10,07:55:47,03,07,1, 11.9,1,1, 17.209, 10406.961, 516.498, 52963.073 25/08/10,07:55:47,04,07,1, 11.9,1,1, 17.209, 10407.038, 516.445, 52963.037 25/08/10,07:55:47,05,07,1, 11.9,1,1, 17.209, 10407.045, 516.477, 52963.036 25/08/10,07:55:47,06,07,1, 11.9,1,1, 17.209, 10407.072, 516.461, 52963.002 25/08/10,07:55:47,07,07,1, 11.9,1,1, 17.209, 10407.095, 516.453, 52963.017 25/08/10,07:55:47,08,07,1, 11.9,1,1, 17.209, 10407.133, 516.465, 52963.038 25/08/10,07:55:47,09,07,1, 11.9,1,1, 17.209, 10407.175, 516.463, 52963.056 25/08/10,07:55:47,10,07,1, 11.9,1,1, 17.209, 10407.210, 516.445, 52962.997 25/08/10,07:55:47,11,07,1, 11.9,1,1, 17.209, 10407.212, 516.444, 52962.980 25/08/10,07:55:47,12,07,1, 11.9,1,1, 17.209, 10407.236, 516.450, 52963.006 25/08/10,07:55:47,13,07,1, 11.9,1,1, 17.209, 10407.274, 516.439, 52962.980 25/08/10,07:55:47,14,07,1, 11.9,1,1, 17.209, 10407.315, 516.452, 52962.990 25/08/10,07:55:47,15,07,1, 11.9,1,1, 17.209, 10407.325, 516.467, 52963.015 25/08/10,07:55:47,16,07,1, 11.9,1,1, 17.209, 10407.369, 516.455, 52962.966 25/08/10,07:55:47,17,07,1, 11.9,1,1, 17.209, 10407.383, 516.445, 52962.912 25/08/10,07:55:47,18,07,1, 11.9,1,1, 17.209, 10407.390, 516.453, 52962.918 25/08/10,07:55:47,19,07,1, 11.9,1,1, 17.209, 10407.437, 516.475, 52962.976 25/08/10,07:55:48,00,06,1, 11.9,1,1, 17.207, 10407.431, 516.475, 52962.976 25/08/10,07:55:48,01,06,1, 11.9,1,1, 17.207, 10407.479, 516.475, 52962.941 25/08/10,07:55:48,02,06,1, 11.9,1,1, 17.207, 10407.509, 516.479, 52962.945 25/08/10,07:55:48,03,06,1, 11.9,1,1, 17.207, 10407.522, 516.506, 52962.873 25/08/10,07:55:48,04,06,1, 11.9,1,1, 17.207, 10407.543, 516.507, 52962.852 25/08/10,07:55:48,05,06,1, 11.9,1,1, 17.207, 10407.593, 516.498, 52962.970 25/08/10,07:55:48,06,06,1, 11.9,1,1, 17.207, 10407.583, 516.508, 52962.789 25/08/10,07:55:48,07,06,1, 11.9,1,1, 17.207, 10407.609, 516.543, 52962.908 25/08/10,07:55:48,08,06,1, 11.9,1,1, 17.207, 10407.612, 516.555, 52962.898 25/08/10,07:55:48,09,06,1, 11.9,1,1, 17.207, 10407.645, 516.541, 52962.807 25/08/10,07:55:48,10,06,1, 11.9,1,1, 17.207, 10407.671, 516.558, 52962.848 25/08/10,07:55:48,11,06,1, 11.9,1,1, 17.207, 10407.684, 516.562, 52962.853 25/08/10,07:55:48,12,06,1, 11.9,1,1, 17.207, 10407.697, 516.574, 52962.879 25/08/10,07:55:48,13,06,1, 11.9,1,1, 17.207, 10407.737, 516.574, 52962.860 25/08/10,07:55:48,14,06,1, 11.9,1,1, 17.207, 10407.756, 516.571, 52962.784 25/08/10,07:55:48,15,06,1, 11.9,1,1, 17.207, 10407.782, 516.587, 52962.823 25/08/10,07:55:48,16,06,1, 11.9,1,1, 17.207, 10407.798, 516.611, 52962.827 25/08/10,07:55:48,17,06,1, 11.9,1,1, 17.207, 10407.822, 516.616, 52962.864 25/08/10,07:55:48,18,06,1, 11.9,1,1, 17.207, 10407.861, 516.592, 52962.846 25/08/10,07:55:48,19,06,1, 11.9,1,1, 17.207, 10407.856, 516.632, 52962.813 25/08/10,07:55:49,00,07,1, 11.9,1,1, 17.212, 10407.848, 516.632, 52962.813 25/08/10,07:55:49,01,07,1, 11.9,1,1, 17.212, 10407.918, 516.636, 52962.797 25/08/10,07:55:49,02,07,1, 11.9,1,1, 17.212, 10407.905, 516.657, 52962.783 25/08/10,07:55:49,03,07,1, 11.9,1,1, 17.212, 10407.909, 516.681, 52962.785 25/08/10,07:55:49,04,07,1, 11.9,1,1, 17.212, 10407.940, 516.686, 52962.751 25/08/10,07:55:49,05,07,1, 11.9,1,1, 17.212, 10407.946, 516.658, 52962.772 25/08/10,07:55:49,06,07,1, 11.9,1,1, 17.212, 10407.973, 516.677, 52962.774 25/08/10,07:55:49,07,07,1, 11.9,1,1, 17.212, 10408.010, 516.681, 52962.825 25/08/10,07:55:49,08,07,1, 11.9,1,1, 17.212, 10408.020, 516.706, 52962.773 25/08/10,07:55:49,09,07,1, 11.9,1,1, 17.212, 10408.001, 516.689, 52962.774 25/08/10,07:55:49,10,07,1, 11.9,1,1, 17.212, 10408.050, 516.712, 52962.716 25/08/10,07:55:49,11,07,1, 11.9,1,1, 17.212, 10408.040, 516.713, 52962.716 25/08/10,07:55:49,12,07,1, 11.9,1,1, 17.212, 10408.049, 516.718, 52962.664 25/08/10,07:55:49,13,07,1, 11.9,1,1, 17.212, 10408.109, 516.733, 52962.670 25/08/10,07:55:49,14,07,1, 11.9,1,1, 17.212, 10408.114, 516.694, 52962.655 25/08/10,07:55:49,15,07,1, 11.9,1,1, 17.212, 10408.111, 516.748, 52962.677 25/08/10,07:55:49,16,07,1, 11.9,1,1, 17.212, 10408.128, 516.736, 52962.679 25/08/10,07:55:49,17,07,1, 11.9,1,1, 17.212, 10408.155, 516.733, 52962.670 25/08/10,07:55:49,18,07,1, 11.9,1,1, 17.212, 10408.166, 516.755, 52962.672 25/08/10,07:55:49,19,07,1, 11.9,1,1, 17.212, 10408.184, 516.762, 52962.625 25/08/10,07:55:50,00,07,1, 12.0,1,1, 17.212, 10408.182, 516.762, 52962.625 25/08/10,07:55:50,01,07,1, 12.0,1,1, 17.212, 10408.213, 516.741, 52962.691 25/08/10,07:55:50,02,07,1, 12.0,1,1, 17.212, 10408.238, 516.797, 52962.673 25/08/10,07:55:50,03,07,1, 12.0,1,1, 17.212, 10408.253, 516.785, 52962.648 25/08/10,07:55:50,04,07,1, 12.0,1,1, 17.212, 10408.268, 516.805, 52962.680 25/08/10,07:55:50,05,07,1, 12.0,1,1, 17.212, 10408.277, 516.798, 52962.631 25/08/10,07:55:50,06,07,1, 12.0,1,1, 17.212, 10408.295, 516.810, 52962.624 25/08/10,07:55:50,07,07,1, 12.0,1,1, 17.212, 10408.331, 516.834, 52962.658 25/08/10,07:55:50,08,07,1, 12.0,1,1, 17.212, 10408.317, 516.840, 52962.602 25/08/10,07:55:50,09,07,1, 12.0,1,1, 17.212, 10408.347, 516.840, 52962.611 25/08/10,07:55:50,10,07,1, 12.0,1,1, 17.212, 10408.373, 516.830, 52962.590 25/08/10,07:55:50,11,07,1, 12.0,1,1, 17.212, 10408.369, 516.853, 52962.618 25/08/10,07:55:50,12,07,1, 12.0,1,1, 17.212, 10408.396, 516.859, 52962.635 25/08/10,07:55:50,13,07,1, 12.0,1,1, 17.212, 10408.424, 516.880, 52962.520 25/08/10,07:55:50,14,07,1, 12.0,1,1, 17.212, 10408.426, 516.864, 52962.561 25/08/10,07:55:50,15,07,1, 12.0,1,1, 17.212, 10408.459, 516.891, 52962.596 25/08/10,07:55:50,16,07,1, 12.0,1,1, 17.212, 10408.451, 516.901, 52962.609 25/08/10,07:55:50,17,07,1, 12.0,1,1, 17.212, 10408.489, 516.888, 52962.565 25/08/10,07:55:50,18,07,1, 12.0,1,1, 17.212, 10408.500, 516.923, 52962.562 25/08/10,07:55:50,19,07,1, 12.0,1,1, 17.212, 10408.540, 516.926, 52962.606 25/08/10,07:55:51,00,08,1, 11.9,1,1, 17.213, 10408.533, 516.926, 52962.606 25/08/10,07:55:51,01,08,1, 11.9,1,1, 17.213, 10408.531, 516.928, 52962.590 25/08/10,07:55:51,02,08,1, 11.9,1,1, 17.213, 10408.581, 516.966, 52962.584 25/08/10,07:55:51,03,08,1, 11.9,1,1, 17.213, 10408.609, 516.952, 52962.527 25/08/10,07:55:51,04,08,1, 11.9,1,1, 17.213, 10408.604, 516.979, 52962.540 25/08/10,07:55:51,05,08,1, 11.9,1,1, 17.213, 10408.621, 516.988, 52962.525 25/08/10,07:55:51,06,08,1, 11.9,1,1, 17.213, 10408.648, 516.980, 52962.591 25/08/10,07:55:51,07,08,1, 11.9,1,1, 17.213, 10408.668, 517.008, 52962.555 25/08/10,07:55:51,08,08,1, 11.9,1,1, 17.213, 10408.690, 517.000, 52962.499 25/08/10,07:55:51,09,08,1, 11.9,1,1, 17.213, 10408.711, 517.039, 52962.595 25/08/10,07:55:51,10,08,1, 11.9,1,1, 17.213, 10408.750, 517.027, 52962.500 25/08/10,07:55:51,11,08,1, 11.9,1,1, 17.213, 10408.768, 517.062, 52962.478 25/08/10,07:55:51,12,08,1, 11.9,1,1, 17.213, 10408.763, 517.052, 52962.518 25/08/10,07:55:51,13,08,1, 11.9,1,1, 17.213, 10408.800, 517.060, 52962.533 25/08/10,07:55:51,14,08,1, 11.9,1,1, 17.213, 10408.796, 517.067, 52962.470 25/08/10,07:55:51,15,08,1, 11.9,1,1, 17.213, 10408.801, 517.093, 52962.460 25/08/10,07:55:51,16,08,1, 11.9,1,1, 17.213, 10408.826, 517.090, 52962.467 25/08/10,07:55:51,17,08,1, 11.9,1,1, 17.213, 10408.844, 517.095, 52962.444 25/08/10,07:55:51,18,08,1, 11.9,1,1, 17.213, 10408.859, 517.089, 52962.449 25/08/10,07:55:51,19,08,1, 11.9,1,1, 17.213, 10408.928, 517.122, 52962.463 25/08/10,07:55:52,00,08,1, 11.9,1,1, 17.211, 10408.925, 517.122, 52962.463 25/08/10,07:55:52,01,08,1, 11.9,1,1, 17.211, 10408.917, 517.146, 52962.504 25/08/10,07:55:52,02,08,1, 11.9,1,1, 17.211, 10408.940, 517.153, 52962.464 25/08/10,07:55:52,03,08,1, 11.9,1,1, 17.211, 10408.969, 517.133, 52962.406 25/08/10,07:55:52,04,08,1, 11.9,1,1, 17.211, 10408.981, 517.144, 52962.436 25/08/10,07:55:52,05,08,1, 11.9,1,1, 17.211, 10409.001, 517.199, 52962.499 25/08/10,07:55:52,06,08,1, 11.9,1,1, 17.211, 10409.020, 517.198, 52962.482 25/08/10,07:55:52,07,08,1, 11.9,1,1, 17.211, 10409.032, 517.155, 52962.328 25/08/10,07:55:52,08,08,1, 11.9,1,1, 17.211, 10409.053, 517.196, 52962.459 25/08/10,07:55:52,09,08,1, 11.9,1,1, 17.211, 10409.051, 517.199, 52962.374 25/08/10,07:55:52,10,08,1, 11.9,1,1, 17.211, 10409.080, 517.180, 52962.426 25/08/10,07:55:52,11,08,1, 11.9,1,1, 17.211, 10409.092, 517.193, 52962.344 25/08/10,07:55:52,12,08,1, 11.9,1,1, 17.211, 10409.110, 517.208, 52962.283 25/08/10,07:55:52,13,08,1, 11.9,1,1, 17.211, 10409.134, 517.231, 52962.337 25/08/10,07:55:52,14,08,1, 11.9,1,1, 17.211, 10409.130, 517.230, 52962.349 25/08/10,07:55:52,15,08,1, 11.9,1,1, 17.211, 10409.157, 517.254, 52962.311 25/08/10,07:55:52,16,08,1, 11.9,1,1, 17.211, 10409.163, 517.248, 52962.324 25/08/10,07:55:52,17,08,1, 11.9,1,1, 17.211, 10409.198, 517.239, 52962.364 25/08/10,07:55:52,18,08,1, 11.9,1,1, 17.211, 10409.215, 517.248, 52962.370 25/08/10,07:55:52,19,08,1, 11.9,1,1, 17.211, 10409.248, 517.275, 52962.336 25/08/10,07:55:53,00,08,1, 11.9,1,1, 17.211, 10409.242, 517.275, 52962.336 25/08/10,07:55:53,01,08,1, 11.9,1,1, 17.211, 10409.229, 517.294, 52962.329 25/08/10,07:55:53,02,08,1, 11.9,1,1, 17.211, 10409.291, 517.287, 52962.265 25/08/10,07:55:53,03,08,1, 11.9,1,1, 17.211, 10409.286, 517.288, 52962.333 25/08/10,07:55:53,04,08,1, 11.9,1,1, 17.211, 10409.311, 517.292, 52962.238 25/08/10,07:55:53,05,08,1, 11.9,1,1, 17.211, 10409.320, 517.302, 52962.290 25/08/10,07:55:53,06,08,1, 11.9,1,1, 17.211, 10409.362, 517.306, 52962.329 25/08/10,07:55:53,07,08,1, 11.9,1,1, 17.211, 10409.368, 517.341, 52962.240 25/08/10,07:55:53,08,08,1, 11.9,1,1, 17.211, 10409.382, 517.328, 52962.281 25/08/10,07:55:53,09,08,1, 11.9,1,1, 17.211, 10409.392, 517.337, 52962.283 25/08/10,07:55:53,10,08,1, 11.9,1,1, 17.211, 10409.445, 517.336, 52962.264 25/08/10,07:55:53,11,08,1, 11.9,1,1, 17.211, 10409.444, 517.332, 52962.214 25/08/10,07:55:53,12,08,1, 11.9,1,1, 17.211, 10409.451, 517.332, 52962.262 25/08/10,07:55:53,13,08,1, 11.9,1,1, 17.211, 10409.491, 517.353, 52962.275 25/08/10,07:55:53,14,08,1, 11.9,1,1, 17.211, 10409.514, 517.342, 52962.235 25/08/10,07:55:53,15,08,1, 11.9,1,1, 17.211, 10409.525, 517.383, 52962.203 25/08/10,07:55:53,16,08,1, 11.9,1,1, 17.211, 10409.565, 517.377, 52962.179 25/08/10,07:55:53,17,08,1, 11.9,1,1, 17.211, 10409.561, 517.375, 52962.165 25/08/10,07:55:53,18,08,1, 11.9,1,1, 17.211, 10409.584, 517.376, 52962.181 25/08/10,07:55:53,19,08,1, 11.9,1,1, 17.211, 10409.628, 517.401, 52962.225 25/08/10,07:55:54,00,08,1, 12.0,1,1, 17.213, 10409.626, 517.401, 52962.225 25/08/10,07:55:54,01,08,1, 12.0,1,1, 17.213, 10409.630, 517.406, 52962.152 25/08/10,07:55:54,02,08,1, 12.0,1,1, 17.213, 10409.659, 517.402, 52962.118 25/08/10,07:55:54,03,08,1, 12.0,1,1, 17.213, 10409.685, 517.432, 52962.143 25/08/10,07:55:54,04,08,1, 12.0,1,1, 17.213, 10409.705, 517.399, 52962.108 25/08/10,07:55:54,05,08,1, 12.0,1,1, 17.213, 10409.728, 517.375, 52962.085 25/08/10,07:55:54,06,08,1, 12.0,1,1, 17.213, 10409.756, 517.409, 52962.090 25/08/10,07:55:54,07,08,1, 12.0,1,1, 17.213, 10409.743, 517.402, 52962.044 25/08/10,07:55:54,08,08,1, 12.0,1,1, 17.213, 10409.803, 517.422, 52962.073 25/08/10,07:55:54,09,08,1, 12.0,1,1, 17.213, 10409.789, 517.431, 52962.044 25/08/10,07:55:54,10,08,1, 12.0,1,1, 17.213, 10409.815, 517.446, 52962.033 25/08/10,07:55:54,11,08,1, 12.0,1,1, 17.213, 10409.833, 517.427, 52962.031 25/08/10,07:55:54,12,08,1, 12.0,1,1, 17.213, 10409.848, 517.448, 52962.071 25/08/10,07:55:54,13,08,1, 12.0,1,1, 17.213, 10409.864, 517.469, 52962.055 25/08/10,07:55:54,14,08,1, 12.0,1,1, 17.213, 10409.883, 517.457, 52962.035 25/08/10,07:55:54,15,08,1, 12.0,1,1, 17.213, 10409.926, 517.453, 52962.007 25/08/10,07:55:54,16,08,1, 12.0,1,1, 17.213, 10409.917, 517.481, 52961.974 25/08/10,07:55:54,17,08,1, 12.0,1,1, 17.213, 10409.956, 517.487, 52962.035 25/08/10,07:55:54,18,08,1, 12.0,1,1, 17.213, 10409.952, 517.484, 52962.019 25/08/10,07:55:54,19,08,1, 12.0,1,1, 17.213, 10410.003, 517.502, 52962.062 25/08/10,07:55:55,00,07,1, 11.9,1,1, 17.214, 10410.001, 517.502, 52962.062 25/08/10,07:55:55,01,07,1, 11.9,1,1, 17.214, 10410.025, 517.506, 52961.995 25/08/10,07:55:55,02,07,1, 11.9,1,1, 17.214, 10410.037, 517.519, 52961.961 25/08/10,07:55:55,03,07,1, 11.9,1,1, 17.214, 10410.075, 517.529, 52961.958 25/08/10,07:55:55,04,07,1, 11.9,1,1, 17.214, 10410.074, 517.509, 52961.987 25/08/10,07:55:55,05,07,1, 11.9,1,1, 17.214, 10410.137, 517.553, 52962.007 25/08/10,07:55:55,06,07,1, 11.9,1,1, 17.214, 10410.129, 517.540, 52962.002 25/08/10,07:55:55,07,07,1, 11.9,1,1, 17.214, 10410.147, 517.553, 52961.979 25/08/10,07:55:55,08,07,1, 11.9,1,1, 17.214, 10410.177, 517.575, 52961.999 25/08/10,07:55:55,09,07,1, 11.9,1,1, 17.214, 10410.226, 517.577, 52961.998 25/08/10,07:55:55,10,07,1, 11.9,1,1, 17.214, 10410.206, 517.565, 52961.935 25/08/10,07:55:55,11,07,1, 11.9,1,1, 17.214, 10410.289, 517.579, 52961.954 25/08/10,07:55:55,12,07,1, 11.9,1,1, 17.214, 10410.292, 517.596, 52961.923 25/08/10,07:55:55,13,07,1, 11.9,1,1, 17.214, 10410.292, 517.595, 52961.899 25/08/10,07:55:55,14,07,1, 11.9,1,1, 17.214, 10410.332, 517.605, 52961.966 25/08/10,07:55:55,15,07,1, 11.9,1,1, 17.214, 10410.354, 517.604, 52962.072 25/08/10,07:55:55,16,07,1, 11.9,1,1, 17.214, 10410.381, 517.633, 52961.893 25/08/10,07:55:55,17,07,1, 11.9,1,1, 17.214, 10410.402, 517.618, 52961.851 25/08/10,07:55:55,18,07,1, 11.9,1,1, 17.214, 10410.420, 517.641, 52961.890 25/08/10,07:55:55,19,07,1, 11.9,1,1, 17.214, 10410.432, 517.623, 52961.937 25/08/10,07:55:56,00,06,1, 11.9,1,1, 17.213, 10410.427, 517.623, 52961.937 25/08/10,07:55:56,01,06,1, 11.9,1,1, 17.213, 10410.524, 517.646, 52961.941 25/08/10,07:55:56,02,06,1, 11.9,1,1, 17.213, 10410.501, 517.647, 52961.965 25/08/10,07:55:56,03,06,1, 11.9,1,1, 17.213, 10410.549, 517.669, 52961.859 25/08/10,07:55:56,04,06,1, 11.9,1,1, 17.213, 10410.588, 517.682, 52961.975 25/08/10,07:55:56,05,06,1, 11.9,1,1, 17.213, 10410.593, 517.694, 52961.828 25/08/10,07:55:56,06,06,1, 11.9,1,1, 17.213, 10410.630, 517.692, 52961.894 25/08/10,07:55:56,07,06,1, 11.9,1,1, 17.213, 10410.645, 517.701, 52961.920 25/08/10,07:55:56,08,06,1, 11.9,1,1, 17.213, 10410.680, 517.693, 52961.873 25/08/10,07:55:56,09,06,1, 11.9,1,1, 17.213, 10410.694, 517.696, 52961.831 25/08/10,07:55:56,10,06,1, 11.9,1,1, 17.213, 10410.726, 517.731, 52961.889 25/08/10,07:55:56,11,06,1, 11.9,1,1, 17.213, 10410.763, 517.726, 52961.873 25/08/10,07:55:56,12,06,1, 11.9,1,1, 17.213, 10410.779, 517.741, 52961.867 25/08/10,07:55:56,13,06,1, 11.9,1,1, 17.213, 10410.782, 517.727, 52961.842 25/08/10,07:55:56,14,06,1, 11.9,1,1, 17.213, 10410.829, 517.729, 52961.865 25/08/10,07:55:56,15,06,1, 11.9,1,1, 17.213, 10410.823, 517.721, 52961.836 25/08/10,07:55:56,16,06,1, 11.9,1,1, 17.213, 10410.867, 517.739, 52961.904 25/08/10,07:55:56,17,06,1, 11.9,1,1, 17.213, 10410.902, 517.771, 52961.825 25/08/10,07:55:56,18,06,1, 11.9,1,1, 17.213, 10410.911, 517.755, 52961.823 25/08/10,07:55:56,19,06,1, 11.9,1,1, 17.213, 10410.942, 517.774, 52961.852 25/08/10,07:55:57,00,07,1, 11.9,1,1, 17.215, 10410.936, 517.774, 52961.852 25/08/10,07:55:57,01,07,1, 11.9,1,1, 17.215, 10411.012, 517.764, 52961.809 25/08/10,07:55:57,02,07,1, 11.9,1,1, 17.215, 10411.007, 517.778, 52961.906 25/08/10,07:55:57,03,07,1, 11.9,1,1, 17.215, 10411.027, 517.781, 52961.881 25/08/10,07:55:57,04,07,1, 11.9,1,1, 17.215, 10411.058, 517.781, 52961.967 25/08/10,07:55:57,05,07,1, 11.9,1,1, 17.215, 10411.083, 517.782, 52961.923 25/08/10,07:55:57,06,07,1, 11.9,1,1, 17.215, 10411.079, 517.775, 52961.937 25/08/10,07:55:57,07,07,1, 11.9,1,1, 17.215, 10411.142, 517.788, 52961.906 25/08/10,07:55:57,08,07,1, 11.9,1,1, 17.215, 10411.167, 517.782, 52961.927 25/08/10,07:55:57,09,07,1, 11.9,1,1, 17.215, 10411.213, 517.774, 52961.838 25/08/10,07:55:57,10,07,1, 11.9,1,1, 17.215, 10411.240, 517.752, 52961.860 25/08/10,07:55:57,11,07,1, 11.9,1,1, 17.215, 10411.263, 517.764, 52961.844 25/08/10,07:55:57,12,07,1, 11.9,1,1, 17.215, 10411.241, 517.763, 52961.776 25/08/10,07:55:57,13,07,1, 11.9,1,1, 17.215, 10411.305, 517.755, 52961.871 25/08/10,07:55:57,14,07,1, 11.9,1,1, 17.215, 10411.311, 517.752, 52961.809 25/08/10,07:55:57,15,07,1, 11.9,1,1, 17.215, 10411.347, 517.741, 52961.784 25/08/10,07:55:57,16,07,1, 11.9,1,1, 17.215, 10411.360, 517.742, 52961.809 25/08/10,07:55:57,17,07,1, 11.9,1,1, 17.215, 10411.381, 517.743, 52961.792 25/08/10,07:55:57,18,07,1, 11.9,1,1, 17.215, 10411.368, 517.778, 52961.812 25/08/10,07:55:57,19,07,1, 11.9,1,1, 17.215, 10411.404, 517.751, 52961.849 25/08/10,07:55:58,00,08,1, 11.9,1,1, 17.215, 10411.403, 517.751, 52961.849 25/08/10,07:55:58,01,08,1, 11.9,1,1, 17.215, 10411.446, 517.747, 52961.833 25/08/10,07:55:58,02,08,1, 11.9,1,1, 17.215, 10411.478, 517.753, 52961.767 25/08/10,07:55:58,03,08,1, 11.9,1,1, 17.215, 10411.494, 517.735, 52961.733 25/08/10,07:55:58,04,08,1, 11.9,1,1, 17.215, 10411.512, 517.739, 52961.758 25/08/10,07:55:58,05,08,1, 11.9,1,1, 17.215, 10411.483, 517.740, 52961.866 25/08/10,07:55:58,06,08,1, 11.9,1,1, 17.215, 10411.502, 517.736, 52961.801 25/08/10,07:55:58,07,08,1, 11.9,1,1, 17.215, 10411.535, 517.723, 52961.771 25/08/10,07:55:58,08,08,1, 11.9,1,1, 17.215, 10411.551, 517.700, 52961.716 25/08/10,07:55:58,09,08,1, 11.9,1,1, 17.215, 10411.534, 517.716, 52961.791 25/08/10,07:55:58,10,08,1, 11.9,1,1, 17.215, 10411.567, 517.709, 52961.764 25/08/10,07:55:58,11,08,1, 11.9,1,1, 17.215, 10411.589, 517.715, 52961.714 25/08/10,07:55:58,12,08,1, 11.9,1,1, 17.215, 10411.596, 517.696, 52961.726 25/08/10,07:55:58,13,08,1, 11.9,1,1, 17.215, 10411.617, 517.692, 52961.757 25/08/10,07:55:58,14,08,1, 11.9,1,1, 17.215, 10411.632, 517.674, 52961.707 25/08/10,07:55:58,15,08,1, 11.9,1,1, 17.215, 10411.660, 517.677, 52961.770 25/08/10,07:55:58,16,08,1, 11.9,1,1, 17.215, 10411.697, 517.659, 52961.728 25/08/10,07:55:58,17,08,1, 11.9,1,1, 17.215, 10411.692, 517.685, 52961.726 25/08/10,07:55:58,18,08,1, 11.9,1,1, 17.215, 10411.712, 517.677, 52961.724 25/08/10,07:55:58,19,08,1, 11.9,1,1, 17.215, 10411.709, 517.658, 52961.690 25/08/10,07:55:59,00,08,1, 11.9,1,1, 17.216, 10411.704, 517.658, 52961.690 25/08/10,07:55:59,01,08,1, 11.9,1,1, 17.216, 10411.737, 517.666, 52961.684 25/08/10,07:55:59,02,08,1, 11.9,1,1, 17.216, 10411.782, 517.688, 52961.709 25/08/10,07:55:59,03,08,1, 11.9,1,1, 17.216, 10411.779, 517.655, 52961.732 25/08/10,07:55:59,04,08,1, 11.9,1,1, 17.216, 10411.796, 517.677, 52961.746 25/08/10,07:55:59,05,08,1, 11.9,1,1, 17.216, 10411.800, 517.676, 52961.707 25/08/10,07:55:59,06,08,1, 11.9,1,1, 17.216, 10411.821, 517.630, 52961.664 25/08/10,07:55:59,07,08,1, 11.9,1,1, 17.216, 10411.818, 517.694, 52961.678 25/08/10,07:55:59,08,08,1, 11.9,1,1, 17.216, 10411.843, 517.668, 52961.651 25/08/10,07:55:59,09,08,1, 11.9,1,1, 17.216, 10411.856, 517.672, 52961.697 25/08/10,07:55:59,10,08,1, 11.9,1,1, 17.216, 10411.875, 517.656, 52961.637 25/08/10,07:55:59,11,08,1, 11.9,1,1, 17.216, 10411.885, 517.648, 52961.659 25/08/10,07:55:59,12,08,1, 11.9,1,1, 17.216, 10411.904, 517.674, 52961.700 25/08/10,07:55:59,13,08,1, 11.9,1,1, 17.216, 10411.916, 517.658, 52961.677 25/08/10,07:55:59,14,08,1, 11.9,1,1, 17.216, 10411.933, 517.653, 52961.651 25/08/10,07:55:59,15,08,1, 11.9,1,1, 17.216, 10411.929, 517.656, 52961.688 25/08/10,07:55:59,16,08,1, 11.9,1,1, 17.216, 10411.970, 517.630, 52961.644 25/08/10,07:55:59,17,08,1, 11.9,1,1, 17.216, 10411.977, 517.651, 52961.649 25/08/10,07:55:59,18,08,1, 11.9,1,1, 17.216, 10411.974, 517.661, 52961.640 25/08/10,07:55:59,19,08,1, 11.9,1,1, 17.216, 10412.011, 517.667, 52961.655 25/08/10,07:56:00,00,09,1, 11.9,1,1, 17.216, 10412.004, 517.667, 52961.655 25/08/10,07:56:00,01,09,1, 11.9,1,1, 17.216, 10412.023, 517.668, 52961.678 25/08/10,07:56:00,02,09,1, 11.9,1,1, 17.216, 10412.021, 517.633, 52961.618 25/08/10,07:56:00,03,09,1, 11.9,1,1, 17.216, 10412.025, 517.641, 52961.562 25/08/10,07:56:00,04,09,1, 11.9,1,1, 17.216, 10412.021, 517.614, 52961.459 25/08/10,07:56:00,05,09,1, 11.9,1,1, 17.216, 10412.053, 517.646, 52961.567 25/08/10,07:56:00,06,09,1, 11.9,1,1, 17.216, 10412.035, 517.609, 52961.498 25/08/10,07:56:00,07,09,1, 11.9,1,1, 17.216, 10412.073, 517.632, 52961.603 25/08/10,07:56:00,08,09,1, 11.9,1,1, 17.216, 10412.073, 517.617, 52961.505 25/08/10,07:56:00,09,09,1, 11.9,1,1, 17.216, 10412.081, 517.629, 52961.533 25/08/10,07:56:00,10,09,1, 11.9,1,1, 17.216, 10412.104, 517.625, 52961.519 25/08/10,07:56:00,11,09,1, 11.9,1,1, 17.216, 10412.102, 517.641, 52961.574 25/08/10,07:56:00,12,09,1, 11.9,1,1, 17.216, 10412.128, 517.638, 52961.616 25/08/10,07:56:00,13,09,1, 11.9,1,1, 17.216, 10412.138, 517.631, 52961.595 25/08/10,07:56:00,14,09,1, 11.9,1,1, 17.216, 10412.159, 517.657, 52961.555 25/08/10,07:56:00,15,09,1, 11.9,1,1, 17.216, 10412.173, 517.630, 52961.564 25/08/10,07:56:00,16,09,1, 11.9,1,1, 17.216, 10412.173, 517.624, 52961.597 25/08/10,07:56:00,17,09,1, 11.9,1,1, 17.216, 10412.201, 517.633, 52961.644 25/08/10,07:56:00,18,09,1, 11.9,1,1, 17.216, 10412.213, 517.645, 52961.615 25/08/10,07:56:00,19,09,1, 11.9,1,1, 17.216, 10412.224, 517.619, 52961.583 25/08/10,07:56:01,00,08,1, 11.8,1,1, 17.218, 10412.221, 517.619, 52961.583 25/08/10,07:56:01,01,08,1, 11.8,1,1, 17.218, 10412.253, 517.635, 52961.577 25/08/10,07:56:01,02,08,1, 11.8,1,1, 17.218, 10412.252, 517.636, 52961.607 25/08/10,07:56:01,03,08,1, 11.8,1,1, 17.218, 10412.274, 517.621, 52961.590 25/08/10,07:56:01,04,08,1, 11.8,1,1, 17.218, 10412.265, 517.612, 52961.607 25/08/10,07:56:01,05,08,1, 11.8,1,1, 17.218, 10412.301, 517.635, 52961.516 25/08/10,07:56:01,06,08,1, 11.8,1,1, 17.218, 10412.288, 517.626, 52961.542 25/08/10,07:56:01,07,08,1, 11.8,1,1, 17.218, 10412.307, 517.583, 52961.503 25/08/10,07:56:01,08,08,1, 11.8,1,1, 17.218, 10412.301, 517.598, 52961.540 25/08/10,07:56:01,09,08,1, 11.8,1,1, 17.218, 10412.355, 517.601, 52961.528 25/08/10,07:56:01,10,08,1, 11.8,1,1, 17.218, 10412.338, 517.562, 52961.524 25/08/10,07:56:01,11,08,1, 11.8,1,1, 17.218, 10412.343, 517.574, 52961.553 25/08/10,07:56:01,12,08,1, 11.8,1,1, 17.218, 10412.363, 517.570, 52961.505 25/08/10,07:56:01,13,08,1, 11.8,1,1, 17.218, 10412.376, 517.551, 52961.541 25/08/10,07:56:01,14,08,1, 11.8,1,1, 17.218, 10412.373, 517.546, 52961.517 25/08/10,07:56:01,15,08,1, 11.8,1,1, 17.218, 10412.352, 517.536, 52961.475 25/08/10,07:56:01,16,08,1, 11.8,1,1, 17.218, 10412.398, 517.528, 52961.492 25/08/10,07:56:01,17,08,1, 11.8,1,1, 17.218, 10412.422, 517.517, 52961.511 25/08/10,07:56:01,18,08,1, 11.8,1,1, 17.218, 10412.420, 517.521, 52961.551 25/08/10,07:56:01,19,08,1, 11.8,1,1, 17.218, 10412.434, 517.537, 52961.511 25/08/10,07:56:02,00,07,1, 11.9,1,1, 17.218, 10412.430, 517.537, 52961.511 25/08/10,07:56:02,01,07,1, 11.9,1,1, 17.218, 10412.461, 517.500, 52961.458 25/08/10,07:56:02,02,07,1, 11.9,1,1, 17.218, 10412.448, 517.489, 52961.483 25/08/10,07:56:02,03,07,1, 11.9,1,1, 17.218, 10412.453, 517.471, 52961.419 25/08/10,07:56:02,04,07,1, 11.9,1,1, 17.218, 10412.489, 517.444, 52961.445 25/08/10,07:56:02,05,07,1, 11.9,1,1, 17.218, 10412.498, 517.461, 52961.493 25/08/10,07:56:02,06,07,1, 11.9,1,1, 17.218, 10412.519, 517.446, 52961.504 25/08/10,07:56:02,07,07,1, 11.9,1,1, 17.218, 10412.538, 517.443, 52961.482 25/08/10,07:56:02,08,07,1, 11.9,1,1, 17.218, 10412.538, 517.413, 52961.525 25/08/10,07:56:02,09,07,1, 11.9,1,1, 17.218, 10412.548, 517.414, 52961.423 25/08/10,07:56:02,10,07,1, 11.9,1,1, 17.218, 10412.557, 517.440, 52961.488 25/08/10,07:56:02,11,07,1, 11.9,1,1, 17.218, 10412.575, 517.389, 52961.467 25/08/10,07:56:02,12,07,1, 11.9,1,1, 17.218, 10412.591, 517.419, 52961.483 25/08/10,07:56:02,13,07,1, 11.9,1,1, 17.218, 10412.588, 517.384, 52961.431 25/08/10,07:56:02,14,07,1, 11.9,1,1, 17.218, 10412.622, 517.366, 52961.401 25/08/10,07:56:02,15,07,1, 11.9,1,1, 17.218, 10412.628, 517.392, 52961.418 25/08/10,07:56:02,16,07,1, 11.9,1,1, 17.218, 10412.627, 517.360, 52961.457 25/08/10,07:56:02,17,07,1, 11.9,1,1, 17.218, 10412.659, 517.336, 52961.441 25/08/10,07:56:02,18,07,1, 11.9,1,1, 17.218, 10412.650, 517.364, 52961.465 25/08/10,07:56:02,19,07,1, 11.9,1,1, 17.218, 10412.662, 517.338, 52961.414 25/08/10,07:56:03,00,07,1, 11.9,1,1, 17.220, 10412.655, 517.338, 52961.414 25/08/10,07:56:03,01,07,1, 11.9,1,1, 17.220, 10412.686, 517.331, 52961.484 25/08/10,07:56:03,02,07,1, 11.9,1,1, 17.220, 10412.728, 517.325, 52961.469 25/08/10,07:56:03,03,07,1, 11.9,1,1, 17.220, 10412.706, 517.335, 52961.487 25/08/10,07:56:03,04,07,1, 11.9,1,1, 17.220, 10412.723, 517.293, 52961.452 25/08/10,07:56:03,05,07,1, 11.9,1,1, 17.220, 10412.738, 517.311, 52961.429 25/08/10,07:56:03,06,07,1, 11.9,1,1, 17.220, 10412.719, 517.282, 52961.466 25/08/10,07:56:03,07,07,1, 11.9,1,1, 17.220, 10412.742, 517.253, 52961.415 25/08/10,07:56:03,08,07,1, 11.9,1,1, 17.220, 10412.753, 517.276, 52961.477 25/08/10,07:56:03,09,07,1, 11.9,1,1, 17.220, 10412.751, 517.243, 52961.503 25/08/10,07:56:03,10,07,1, 11.9,1,1, 17.220, 10412.804, 517.256, 52961.537 25/08/10,07:56:03,11,07,1, 11.9,1,1, 17.220, 10412.789, 517.199, 52961.484 25/08/10,07:56:03,12,07,1, 11.9,1,1, 17.220, 10412.810, 517.199, 52961.465 25/08/10,07:56:03,13,07,1, 11.9,1,1, 17.220, 10412.815, 517.178, 52961.460 25/08/10,07:56:03,14,07,1, 11.9,1,1, 17.220, 10412.821, 517.147, 52961.460 25/08/10,07:56:03,15,07,1, 11.9,1,1, 17.220, 10412.838, 517.153, 52961.491 25/08/10,07:56:03,16,07,1, 11.9,1,1, 17.220, 10412.840, 517.170, 52961.489 25/08/10,07:56:03,17,07,1, 11.9,1,1, 17.220, 10412.832, 517.118, 52961.419 25/08/10,07:56:03,18,07,1, 11.9,1,1, 17.220, 10412.864, 517.134, 52961.488 25/08/10,07:56:03,19,07,1, 11.9,1,1, 17.220, 10412.847, 517.069, 52961.408 25/08/10,07:56:04,00,08,1, 11.9,1,1, 17.220, 10412.847, 517.069, 52961.408 25/08/10,07:56:04,01,08,1, 11.9,1,1, 17.220, 10412.884, 517.035, 52961.409 25/08/10,07:56:04,02,08,1, 11.9,1,1, 17.220, 10412.874, 517.026, 52961.415 25/08/10,07:56:04,03,08,1, 11.9,1,1, 17.220, 10412.870, 517.034, 52961.424 25/08/10,07:56:04,04,08,1, 11.9,1,1, 17.220, 10412.872, 517.009, 52961.504 25/08/10,07:56:04,05,08,1, 11.9,1,1, 17.220, 10412.872, 516.985, 52961.391 25/08/10,07:56:04,06,08,1, 11.9,1,1, 17.220, 10412.909, 516.993, 52961.506 25/08/10,07:56:04,07,08,1, 11.9,1,1, 17.220, 10412.862, 516.981, 52961.440 25/08/10,07:56:04,08,08,1, 11.9,1,1, 17.220, 10412.878, 516.943, 52961.481 25/08/10,07:56:04,09,08,1, 11.9,1,1, 17.220, 10412.874, 516.954, 52961.506 25/08/10,07:56:04,10,08,1, 11.9,1,1, 17.220, 10412.868, 516.917, 52961.494 25/08/10,07:56:04,11,08,1, 11.9,1,1, 17.220, 10412.880, 516.961, 52961.532 25/08/10,07:56:04,12,08,1, 11.9,1,1, 17.220, 10412.877, 516.929, 52961.520 25/08/10,07:56:04,13,08,1, 11.9,1,1, 17.220, 10412.853, 516.927, 52961.525 25/08/10,07:56:04,14,08,1, 11.9,1,1, 17.220, 10412.877, 516.910, 52961.486 25/08/10,07:56:04,15,08,1, 11.9,1,1, 17.220, 10412.856, 516.884, 52961.528 25/08/10,07:56:04,16,08,1, 11.9,1,1, 17.220, 10412.856, 516.905, 52961.480 25/08/10,07:56:04,17,08,1, 11.9,1,1, 17.220, 10412.832, 516.912, 52961.471 25/08/10,07:56:04,18,08,1, 11.9,1,1, 17.220, 10412.853, 516.923, 52961.512 25/08/10,07:56:04,19,08,1, 11.9,1,1, 17.220, 10412.866, 516.900, 52961.534 25/08/10,07:56:05,00,08,1, 11.9,1,1, 17.221, 10412.863, 516.900, 52961.534 25/08/10,07:56:05,01,08,1, 11.9,1,1, 17.221, 10412.841, 516.908, 52961.580 25/08/10,07:56:05,02,08,1, 11.9,1,1, 17.221, 10412.841, 516.892, 52961.550 25/08/10,07:56:05,03,08,1, 11.9,1,1, 17.221, 10412.858, 516.873, 52961.487 25/08/10,07:56:05,04,08,1, 11.9,1,1, 17.221, 10412.834, 516.879, 52961.621 25/08/10,07:56:05,05,08,1, 11.9,1,1, 17.221, 10412.842, 516.872, 52961.564 25/08/10,07:56:05,06,08,1, 11.9,1,1, 17.221, 10412.847, 516.852, 52961.536 25/08/10,07:56:05,07,08,1, 11.9,1,1, 17.221, 10412.833, 516.847, 52961.581 25/08/10,07:56:05,08,08,1, 11.9,1,1, 17.221, 10412.853, 516.802, 52961.527 25/08/10,07:56:05,09,08,1, 11.9,1,1, 17.221, 10412.845, 516.813, 52961.512 25/08/10,07:56:05,10,08,1, 11.9,1,1, 17.221, 10412.824, 516.789, 52961.526 25/08/10,07:56:05,11,08,1, 11.9,1,1, 17.221, 10412.836, 516.793, 52961.580 25/08/10,07:56:05,12,08,1, 11.9,1,1, 17.221, 10412.817, 516.764, 52961.514 25/08/10,07:56:05,13,08,1, 11.9,1,1, 17.221, 10412.856, 516.727, 52961.566 25/08/10,07:56:05,14,08,1, 11.9,1,1, 17.221, 10412.821, 516.734, 52961.595 25/08/10,07:56:05,15,08,1, 11.9,1,1, 17.221, 10412.800, 516.666, 52961.545 25/08/10,07:56:05,16,08,1, 11.9,1,1, 17.221, 10412.809, 516.664, 52961.599 25/08/10,07:56:05,17,08,1, 11.9,1,1, 17.221, 10412.805, 516.650, 52961.594 25/08/10,07:56:05,18,08,1, 11.9,1,1, 17.221, 10412.794, 516.623, 52961.515 25/08/10,07:56:05,19,08,1, 11.9,1,1, 17.221, 10412.791, 516.625, 52961.563 25/08/10,07:56:06,00,07,1, 12.0,1,1, 17.222, 10412.788, 516.625, 52961.563 25/08/10,07:56:06,01,07,1, 12.0,1,1, 17.222, 10412.792, 516.589, 52961.553 25/08/10,07:56:06,02,07,1, 12.0,1,1, 17.222, 10412.777, 516.538, 52961.555 25/08/10,07:56:06,03,07,1, 12.0,1,1, 17.222, 10412.788, 516.525, 52961.610 25/08/10,07:56:06,04,07,1, 12.0,1,1, 17.222, 10412.764, 516.513, 52961.594 25/08/10,07:56:06,05,07,1, 12.0,1,1, 17.222, 10412.765, 516.471, 52961.559 25/08/10,07:56:06,06,07,1, 12.0,1,1, 17.222, 10412.772, 516.443, 52961.607 25/08/10,07:56:06,07,07,1, 12.0,1,1, 17.222, 10412.727, 516.421, 52961.547 25/08/10,07:56:06,08,07,1, 12.0,1,1, 17.222, 10412.737, 516.412, 52961.610 25/08/10,07:56:06,09,07,1, 12.0,1,1, 17.222, 10412.723, 516.372, 52961.590 25/08/10,07:56:06,10,07,1, 12.0,1,1, 17.222, 10412.712, 516.369, 52961.540 25/08/10,07:56:06,11,07,1, 12.0,1,1, 17.222, 10412.736, 516.358, 52961.612 25/08/10,07:56:06,12,07,1, 12.0,1,1, 17.222, 10412.730, 516.310, 52961.629 25/08/10,07:56:06,13,07,1, 12.0,1,1, 17.222, 10412.700, 516.283, 52961.624 25/08/10,07:56:06,14,07,1, 12.0,1,1, 17.222, 10412.709, 516.260, 52961.556 25/08/10,07:56:06,15,07,1, 12.0,1,1, 17.222, 10412.700, 516.225, 52961.605 25/08/10,07:56:06,16,07,1, 12.0,1,1, 17.222, 10412.706, 516.204, 52961.582 25/08/10,07:56:06,17,07,1, 12.0,1,1, 17.222, 10412.707, 516.178, 52961.575 25/08/10,07:56:06,18,07,1, 12.0,1,1, 17.222, 10412.716, 516.163, 52961.552 25/08/10,07:56:06,19,07,1, 12.0,1,1, 17.222, 10412.680, 516.110, 52961.622 25/08/10,07:56:07,00,08,1, 11.9,1,1, 17.218, 10412.672, 516.110, 52961.622 25/08/10,07:56:07,01,08,1, 11.9,1,1, 17.218, 10412.693, 516.047, 52961.600 25/08/10,07:56:07,02,08,1, 11.9,1,1, 17.218, 10412.663, 516.045, 52961.618 25/08/10,07:56:07,03,08,1, 11.9,1,1, 17.218, 10412.683, 516.006, 52961.623 25/08/10,07:56:07,04,08,1, 11.9,1,1, 17.218, 10412.651, 515.999, 52961.687 25/08/10,07:56:07,05,08,1, 11.9,1,1, 17.218, 10412.702, 515.929, 52961.535 25/08/10,07:56:07,06,08,1, 11.9,1,1, 17.218, 10412.688, 515.911, 52961.604 25/08/10,07:56:07,07,08,1, 11.9,1,1, 17.218, 10412.653, 515.878, 52961.571 25/08/10,07:56:07,08,08,1, 11.9,1,1, 17.218, 10412.655, 515.847, 52961.561 25/08/10,07:56:07,09,08,1, 11.9,1,1, 17.218, 10412.629, 515.808, 52961.618 25/08/10,07:56:07,10,08,1, 11.9,1,1, 17.218, 10412.655, 515.809, 52961.526 25/08/10,07:56:07,11,08,1, 11.9,1,1, 17.218, 10412.644, 515.782, 52961.533 25/08/10,07:56:07,12,08,1, 11.9,1,1, 17.218, 10412.631, 515.740, 52961.573 25/08/10,07:56:07,13,08,1, 11.9,1,1, 17.218, 10412.635, 515.724, 52961.518 25/08/10,07:56:07,14,08,1, 11.9,1,1, 17.218, 10412.627, 515.682, 52961.515 25/08/10,07:56:07,15,08,1, 11.9,1,1, 17.218, 10412.607, 515.677, 52961.555 25/08/10,07:56:07,16,08,1, 11.9,1,1, 17.218, 10412.609, 515.634, 52961.525 25/08/10,07:56:07,17,08,1, 11.9,1,1, 17.218, 10412.576, 515.602, 52961.527 25/08/10,07:56:07,18,08,1, 11.9,1,1, 17.218, 10412.580, 515.582, 52961.601 25/08/10,07:56:07,19,08,1, 11.9,1,1, 17.218, 10412.575, 515.567, 52961.526 25/08/10,07:56:08,00,07,1, 11.9,1,1, 17.222, 10412.571, 515.567, 52961.526 25/08/10,07:56:08,01,07,1, 11.9,1,1, 17.222, 10412.556, 515.519, 52961.528 25/08/10,07:56:08,02,07,1, 11.9,1,1, 17.222, 10412.574, 515.496, 52961.517 25/08/10,07:56:08,03,07,1, 11.9,1,1, 17.222, 10412.553, 515.484, 52961.540 25/08/10,07:56:08,04,07,1, 11.9,1,1, 17.222, 10412.560, 515.454, 52961.487 25/08/10,07:56:08,05,07,1, 11.9,1,1, 17.222, 10412.541, 515.423, 52961.546 25/08/10,07:56:08,06,07,1, 11.9,1,1, 17.222, 10412.513, 515.415, 52961.584 25/08/10,07:56:08,07,07,1, 11.9,1,1, 17.222, 10412.519, 515.394, 52961.568 25/08/10,07:56:08,08,07,1, 11.9,1,1, 17.222, 10412.550, 515.392, 52961.504 25/08/10,07:56:08,09,07,1, 11.9,1,1, 17.222, 10412.529, 515.368, 52961.522 25/08/10,07:56:08,10,07,1, 11.9,1,1, 17.222, 10412.494, 515.358, 52961.567 25/08/10,07:56:08,11,07,1, 11.9,1,1, 17.222, 10412.504, 515.323, 52961.571 25/08/10,07:56:08,12,07,1, 11.9,1,1, 17.222, 10412.511, 515.338, 52961.569 25/08/10,07:56:08,13,07,1, 11.9,1,1, 17.222, 10412.499, 515.325, 52961.490 25/08/10,07:56:08,14,07,1, 11.9,1,1, 17.222, 10412.506, 515.301, 52961.575 25/08/10,07:56:08,15,07,1, 11.9,1,1, 17.222, 10412.491, 515.299, 52961.541 25/08/10,07:56:08,16,07,1, 11.9,1,1, 17.222, 10412.529, 515.264, 52961.576 25/08/10,07:56:08,17,07,1, 11.9,1,1, 17.222, 10412.491, 515.257, 52961.571 25/08/10,07:56:08,18,07,1, 11.9,1,1, 17.222, 10412.505, 515.211, 52961.568 25/08/10,07:56:08,19,07,1, 11.9,1,1, 17.222, 10412.490, 515.225, 52961.520 25/08/10,07:56:09,00,08,1, 11.9,1,1, 17.223, 10412.488, 515.225, 52961.520 25/08/10,07:56:09,01,08,1, 11.9,1,1, 17.223, 10412.481, 515.205, 52961.562 25/08/10,07:56:09,02,08,1, 11.9,1,1, 17.223, 10412.458, 515.175, 52961.537 25/08/10,07:56:09,03,08,1, 11.9,1,1, 17.223, 10412.472, 515.158, 52961.558 25/08/10,07:56:09,04,08,1, 11.9,1,1, 17.223, 10412.487, 515.154, 52961.551 25/08/10,07:56:09,05,08,1, 11.9,1,1, 17.223, 10412.463, 515.113, 52961.525 25/08/10,07:56:09,06,08,1, 11.9,1,1, 17.223, 10412.444, 515.113, 52961.553 25/08/10,07:56:09,07,08,1, 11.9,1,1, 17.223, 10412.480, 515.132, 52961.558 25/08/10,07:56:09,08,08,1, 11.9,1,1, 17.223, 10412.432, 515.112, 52961.612 25/08/10,07:56:09,09,08,1, 11.9,1,1, 17.223, 10412.439, 515.104, 52961.566 25/08/10,07:56:09,10,08,1, 11.9,1,1, 17.223, 10412.440, 515.129, 52961.579 25/08/10,07:56:09,11,08,1, 11.9,1,1, 17.223, 10412.459, 515.101, 52961.553 25/08/10,07:56:09,12,08,1, 11.9,1,1, 17.223, 10412.448, 515.119, 52961.533 25/08/10,07:56:09,13,08,1, 11.9,1,1, 17.223, 10412.459, 515.108, 52961.614 25/08/10,07:56:09,14,08,1, 11.9,1,1, 17.223, 10412.449, 515.096, 52961.587 25/08/10,07:56:09,15,08,1, 11.9,1,1, 17.223, 10412.417, 515.094, 52961.579 25/08/10,07:56:09,16,08,1, 11.9,1,1, 17.223, 10412.435, 515.110, 52961.645 25/08/10,07:56:09,17,08,1, 11.9,1,1, 17.223, 10412.416, 515.101, 52961.576 25/08/10,07:56:09,18,08,1, 11.9,1,1, 17.223, 10412.404, 515.080, 52961.584 25/08/10,07:56:09,19,08,1, 11.9,1,1, 17.223, 10412.419, 515.066, 52961.631 25/08/10,07:56:10,00,07,1, 11.9,1,1, 17.224, 10412.413, 515.066, 52961.631 25/08/10,07:56:10,01,07,1, 11.9,1,1, 17.224, 10412.405, 515.104, 52961.613 25/08/10,07:56:10,02,07,1, 11.9,1,1, 17.224, 10412.399, 515.094, 52961.592 25/08/10,07:56:10,03,07,1, 11.9,1,1, 17.224, 10412.393, 515.087, 52961.621 25/08/10,07:56:10,04,07,1, 11.9,1,1, 17.224, 10412.373, 515.109, 52961.617 25/08/10,07:56:10,05,07,1, 11.9,1,1, 17.224, 10412.376, 515.092, 52961.591 25/08/10,07:56:10,06,07,1, 11.9,1,1, 17.224, 10412.403, 515.099, 52961.653 25/08/10,07:56:10,07,07,1, 11.9,1,1, 17.224, 10412.358, 515.104, 52961.618 25/08/10,07:56:10,08,07,1, 11.9,1,1, 17.224, 10412.350, 515.113, 52961.661 25/08/10,07:56:10,09,07,1, 11.9,1,1, 17.224, 10412.349, 515.094, 52961.615 25/08/10,07:56:10,10,07,1, 11.9,1,1, 17.224, 10412.339, 515.094, 52961.500 25/08/10,07:56:10,11,07,1, 11.9,1,1, 17.224, 10412.330, 515.126, 52961.655 25/08/10,07:56:10,12,07,1, 11.9,1,1, 17.224, 10412.339, 515.115, 52961.578 25/08/10,07:56:10,13,07,1, 11.9,1,1, 17.224, 10412.328, 515.090, 52961.636 25/08/10,07:56:10,14,07,1, 11.9,1,1, 17.224, 10412.329, 515.110, 52961.619 25/08/10,07:56:10,15,07,1, 11.9,1,1, 17.224, 10412.327, 515.078, 52961.619 25/08/10,07:56:10,16,07,1, 11.9,1,1, 17.224, 10412.295, 515.100, 52961.596 25/08/10,07:56:10,17,07,1, 11.9,1,1, 17.224, 10412.315, 515.103, 52961.632 25/08/10,07:56:10,18,07,1, 11.9,1,1, 17.224, 10412.314, 515.090, 52961.578 25/08/10,07:56:10,19,07,1, 11.9,1,1, 17.224, 10412.303, 515.097, 52961.633 25/08/10,07:56:11,00,07,1, 12.0,1,1, 17.221, 10412.296, 515.097, 52961.633 25/08/10,07:56:11,01,07,1, 12.0,1,1, 17.221, 10412.284, 515.100, 52961.644 25/08/10,07:56:11,02,07,1, 12.0,1,1, 17.221, 10412.293, 515.114, 52961.597 25/08/10,07:56:11,03,07,1, 12.0,1,1, 17.221, 10412.257, 515.068, 52961.547 25/08/10,07:56:11,04,07,1, 12.0,1,1, 17.221, 10412.296, 515.096, 52961.579 25/08/10,07:56:11,05,07,1, 12.0,1,1, 17.221, 10412.262, 515.087, 52961.603 25/08/10,07:56:11,06,07,1, 12.0,1,1, 17.221, 10412.242, 515.072, 52961.635 25/08/10,07:56:11,07,07,1, 12.0,1,1, 17.221, 10412.248, 515.063, 52961.588 25/08/10,07:56:11,08,07,1, 12.0,1,1, 17.221, 10412.254, 515.034, 52961.547 25/08/10,07:56:11,09,07,1, 12.0,1,1, 17.221, 10412.234, 515.068, 52961.563 25/08/10,07:56:11,10,07,1, 12.0,1,1, 17.221, 10412.222, 515.065, 52961.568 25/08/10,07:56:11,11,07,1, 12.0,1,1, 17.221, 10412.228, 515.053, 52961.569 25/08/10,07:56:11,12,07,1, 12.0,1,1, 17.221, 10412.224, 515.044, 52961.587 25/08/10,07:56:11,13,07,1, 12.0,1,1, 17.221, 10412.204, 515.070, 52961.674 25/08/10,07:56:11,14,07,1, 12.0,1,1, 17.221, 10412.216, 515.059, 52961.534 25/08/10,07:56:11,15,07,1, 12.0,1,1, 17.221, 10412.208, 515.039, 52961.564 25/08/10,07:56:11,16,07,1, 12.0,1,1, 17.221, 10412.233, 515.039, 52961.515 25/08/10,07:56:11,17,07,1, 12.0,1,1, 17.221, 10412.223, 515.045, 52961.541 25/08/10,07:56:11,18,07,1, 12.0,1,1, 17.221, 10412.223, 515.038, 52961.567 25/08/10,07:56:11,19,07,1, 12.0,1,1, 17.221, 10412.226, 515.067, 52961.501 25/08/10,07:56:12,00,07,1, 11.8,1,1, 17.220, 10412.221, 515.067, 52961.501 25/08/10,07:56:12,01,07,1, 11.8,1,1, 17.220, 10412.208, 515.042, 52961.558 25/08/10,07:56:12,02,07,1, 11.8,1,1, 17.220, 10412.216, 515.058, 52961.591 25/08/10,07:56:12,03,07,1, 11.8,1,1, 17.220, 10412.203, 515.066, 52961.598 25/08/10,07:56:12,04,07,1, 11.8,1,1, 17.220, 10412.224, 515.077, 52961.539 25/08/10,07:56:12,05,07,1, 11.8,1,1, 17.220, 10412.218, 515.077, 52961.531 25/08/10,07:56:12,06,07,1, 11.8,1,1, 17.220, 10412.206, 515.067, 52961.560 25/08/10,07:56:12,07,07,1, 11.8,1,1, 17.220, 10412.214, 515.074, 52961.523 25/08/10,07:56:12,08,07,1, 11.8,1,1, 17.220, 10412.225, 515.076, 52961.559 25/08/10,07:56:12,09,07,1, 11.8,1,1, 17.220, 10412.217, 515.080, 52961.523 25/08/10,07:56:12,10,07,1, 11.8,1,1, 17.220, 10412.230, 515.090, 52961.552 25/08/10,07:56:12,11,07,1, 11.8,1,1, 17.220, 10412.239, 515.087, 52961.545 25/08/10,07:56:12,12,07,1, 11.8,1,1, 17.220, 10412.245, 515.078, 52961.612 25/08/10,07:56:12,13,07,1, 11.8,1,1, 17.220, 10412.237, 515.102, 52961.597 25/08/10,07:56:12,14,07,1, 11.8,1,1, 17.220, 10412.274, 515.071, 52961.596 25/08/10,07:56:12,15,07,1, 11.8,1,1, 17.220, 10412.263, 515.101, 52961.538 25/08/10,07:56:12,16,07,1, 11.8,1,1, 17.220, 10412.269, 515.094, 52961.571 25/08/10,07:56:12,17,07,1, 11.8,1,1, 17.220, 10412.295, 515.095, 52961.548 25/08/10,07:56:12,18,07,1, 11.8,1,1, 17.220, 10412.306, 515.144, 52961.583 25/08/10,07:56:12,19,07,1, 11.8,1,1, 17.220, 10412.316, 515.114, 52961.533 25/08/10,07:56:13,00,07,1, 12.0,1,1, 17.223, 10412.313, 515.114, 52961.533 25/08/10,07:56:13,01,07,1, 12.0,1,1, 17.223, 10412.305, 515.143, 52961.576 25/08/10,07:56:13,02,07,1, 12.0,1,1, 17.223, 10412.319, 515.122, 52961.528 25/08/10,07:56:13,03,07,1, 12.0,1,1, 17.223, 10412.316, 515.135, 52961.488 25/08/10,07:56:13,04,07,1, 12.0,1,1, 17.223, 10412.329, 515.125, 52961.517 25/08/10,07:56:13,05,07,1, 12.0,1,1, 17.223, 10412.351, 515.165, 52961.571 25/08/10,07:56:13,06,07,1, 12.0,1,1, 17.223, 10412.371, 515.137, 52961.544 25/08/10,07:56:13,07,07,1, 12.0,1,1, 17.223, 10412.378, 515.167, 52961.583 25/08/10,07:56:13,08,07,1, 12.0,1,1, 17.223, 10412.391, 515.168, 52961.552 25/08/10,07:56:13,09,07,1, 12.0,1,1, 17.223, 10412.374, 515.162, 52961.481 25/08/10,07:56:13,10,07,1, 12.0,1,1, 17.223, 10412.389, 515.177, 52961.654 25/08/10,07:56:13,11,07,1, 12.0,1,1, 17.223, 10412.414, 515.151, 52961.537 25/08/10,07:56:13,12,07,1, 12.0,1,1, 17.223, 10412.431, 515.183, 52961.587 25/08/10,07:56:13,13,07,1, 12.0,1,1, 17.223, 10412.397, 515.184, 52961.514 25/08/10,07:56:13,14,07,1, 12.0,1,1, 17.223, 10412.450, 515.168, 52961.572 25/08/10,07:56:13,15,07,1, 12.0,1,1, 17.223, 10412.434, 515.161, 52961.469 25/08/10,07:56:13,16,07,1, 12.0,1,1, 17.223, 10412.457, 515.198, 52961.542 25/08/10,07:56:13,17,07,1, 12.0,1,1, 17.223, 10412.457, 515.216, 52961.524 25/08/10,07:56:13,18,07,1, 12.0,1,1, 17.223, 10412.447, 515.211, 52961.609 25/08/10,07:56:13,19,07,1, 12.0,1,1, 17.223, 10412.471, 515.207, 52961.493 25/08/10,07:56:14,00,07,1, 12.0,1,1, 17.225, 10412.463, 515.207, 52961.493 25/08/10,07:56:14,01,07,1, 12.0,1,1, 17.225, 10412.480, 515.210, 52961.549 25/08/10,07:56:14,02,07,1, 12.0,1,1, 17.225, 10412.494, 515.219, 52961.587 25/08/10,07:56:14,03,07,1, 12.0,1,1, 17.225, 10412.546, 515.234, 52961.520 25/08/10,07:56:14,04,07,1, 12.0,1,1, 17.225, 10412.527, 515.225, 52961.508 25/08/10,07:56:14,05,07,1, 12.0,1,1, 17.225, 10412.531, 515.210, 52961.509 25/08/10,07:56:14,06,07,1, 12.0,1,1, 17.225, 10412.544, 515.236, 52961.475 25/08/10,07:56:14,07,07,1, 12.0,1,1, 17.225, 10412.555, 515.226, 52961.489 25/08/10,07:56:14,08,07,1, 12.0,1,1, 17.225, 10412.570, 515.230, 52961.473 25/08/10,07:56:14,09,07,1, 12.0,1,1, 17.225, 10412.565, 515.217, 52961.548 25/08/10,07:56:14,10,07,1, 12.0,1,1, 17.225, 10412.594, 515.235, 52961.462 25/08/10,07:56:14,11,07,1, 12.0,1,1, 17.225, 10412.591, 515.227, 52961.520 25/08/10,07:56:14,12,07,1, 12.0,1,1, 17.225, 10412.598, 515.218, 52961.478 25/08/10,07:56:14,13,07,1, 12.0,1,1, 17.225, 10412.618, 515.221, 52961.488 25/08/10,07:56:14,14,07,1, 12.0,1,1, 17.225, 10412.629, 515.236, 52961.510 25/08/10,07:56:14,15,07,1, 12.0,1,1, 17.225, 10412.669, 515.232, 52961.521 25/08/10,07:56:14,16,07,1, 12.0,1,1, 17.225, 10412.669, 515.218, 52961.486 25/08/10,07:56:14,17,07,1, 12.0,1,1, 17.225, 10412.665, 515.189, 52961.407 25/08/10,07:56:14,18,07,1, 12.0,1,1, 17.225, 10412.673, 515.226, 52961.514 25/08/10,07:56:14,19,07,1, 12.0,1,1, 17.225, 10412.692, 515.218, 52961.536 25/08/10,07:56:15,00,07,1, 11.9,1,1, 17.223, 10412.688, 515.218, 52961.536 25/08/10,07:56:15,01,07,1, 11.9,1,1, 17.223, 10412.702, 515.207, 52961.471 25/08/10,07:56:15,02,07,1, 11.9,1,1, 17.223, 10412.703, 515.195, 52961.453 25/08/10,07:56:15,03,07,1, 11.9,1,1, 17.223, 10412.711, 515.196, 52961.450 25/08/10,07:56:15,04,07,1, 11.9,1,1, 17.223, 10412.731, 515.191, 52961.448 25/08/10,07:56:15,05,07,1, 11.9,1,1, 17.223, 10412.743, 515.195, 52961.431 25/08/10,07:56:15,06,07,1, 11.9,1,1, 17.223, 10412.771, 515.162, 52961.469 25/08/10,07:56:15,07,07,1, 11.9,1,1, 17.223, 10412.756, 515.180, 52961.421 25/08/10,07:56:15,08,07,1, 11.9,1,1, 17.223, 10412.787, 515.176, 52961.415 25/08/10,07:56:15,09,07,1, 11.9,1,1, 17.223, 10412.812, 515.174, 52961.389 25/08/10,07:56:15,10,07,1, 11.9,1,1, 17.223, 10412.796, 515.191, 52961.408 25/08/10,07:56:15,11,07,1, 11.9,1,1, 17.223, 10412.818, 515.178, 52961.440 25/08/10,07:56:15,12,07,1, 11.9,1,1, 17.223, 10412.867, 515.177, 52961.416 25/08/10,07:56:15,13,07,1, 11.9,1,1, 17.223, 10412.884, 515.187, 52961.384 25/08/10,07:56:15,14,07,1, 11.9,1,1, 17.223, 10412.920, 515.168, 52961.450 25/08/10,07:56:15,15,07,1, 11.9,1,1, 17.223, 10412.906, 515.156, 52961.441 25/08/10,07:56:15,16,07,1, 11.9,1,1, 17.223, 10412.918, 515.173, 52961.420 25/08/10,07:56:15,17,07,1, 11.9,1,1, 17.223, 10412.972, 515.151, 52961.375 25/08/10,07:56:15,18,07,1, 11.9,1,1, 17.223, 10412.980, 515.162, 52961.377 25/08/10,07:56:15,19,07,1, 11.9,1,1, 17.223, 10412.976, 515.147, 52961.422 25/08/10,07:56:16,00,07,1, 11.9,1,1, 17.224, 10412.972, 515.147, 52961.422 25/08/10,07:56:16,01,07,1, 11.9,1,1, 17.224, 10412.999, 515.162, 52961.420 25/08/10,07:56:16,02,07,1, 11.9,1,1, 17.224, 10413.052, 515.174, 52961.381 25/08/10,07:56:16,03,07,1, 11.9,1,1, 17.224, 10413.095, 515.132, 52961.382 25/08/10,07:56:16,04,07,1, 11.9,1,1, 17.224, 10413.093, 515.156, 52961.361 25/08/10,07:56:16,05,07,1, 11.9,1,1, 17.224, 10413.126, 515.133, 52961.332 25/08/10,07:56:16,06,07,1, 11.9,1,1, 17.224, 10413.135, 515.165, 52961.382 25/08/10,07:56:16,07,07,1, 11.9,1,1, 17.224, 10413.139, 515.149, 52961.329 25/08/10,07:56:16,08,07,1, 11.9,1,1, 17.224, 10413.195, 515.146, 52961.365 25/08/10,07:56:16,09,07,1, 11.9,1,1, 17.224, 10413.175, 515.129, 52961.376 25/08/10,07:56:16,10,07,1, 11.9,1,1, 17.224, 10413.209, 515.096, 52961.304 25/08/10,07:56:16,11,07,1, 11.9,1,1, 17.224, 10413.257, 515.107, 52961.321 25/08/10,07:56:16,12,07,1, 11.9,1,1, 17.224, 10413.288, 515.118, 52961.351 25/08/10,07:56:16,13,07,1, 11.9,1,1, 17.224, 10413.316, 515.112, 52961.305 25/08/10,07:56:16,14,07,1, 11.9,1,1, 17.224, 10413.326, 515.089, 52961.322 25/08/10,07:56:16,15,07,1, 11.9,1,1, 17.224, 10413.339, 515.089, 52961.318 25/08/10,07:56:16,16,07,1, 11.9,1,1, 17.224, 10413.354, 515.086, 52961.246 25/08/10,07:56:16,17,07,1, 11.9,1,1, 17.224, 10413.372, 515.079, 52961.356 25/08/10,07:56:16,18,07,1, 11.9,1,1, 17.224, 10413.424, 515.059, 52961.323 25/08/10,07:56:16,19,07,1, 11.9,1,1, 17.224, 10413.429, 515.053, 52961.219 25/08/10,07:56:17,00,07,1, 12.0,1,1, 17.225, 10413.423, 515.053, 52961.219 25/08/10,07:56:17,01,07,1, 12.0,1,1, 17.225, 10413.492, 515.063, 52961.304 25/08/10,07:56:17,02,07,1, 12.0,1,1, 17.225, 10413.484, 515.022, 52961.310 25/08/10,07:56:17,03,07,1, 12.0,1,1, 17.225, 10413.491, 515.017, 52961.198 25/08/10,07:56:17,04,07,1, 12.0,1,1, 17.225, 10413.530, 515.028, 52961.199 25/08/10,07:56:17,05,07,1, 12.0,1,1, 17.225, 10413.547, 515.027, 52961.242 25/08/10,07:56:17,06,07,1, 12.0,1,1, 17.225, 10413.564, 515.011, 52961.287 25/08/10,07:56:17,07,07,1, 12.0,1,1, 17.225, 10413.581, 515.016, 52961.226 25/08/10,07:56:17,08,07,1, 12.0,1,1, 17.225, 10413.621, 514.984, 52961.169 25/08/10,07:56:17,09,07,1, 12.0,1,1, 17.225, 10413.654, 515.001, 52961.222 25/08/10,07:56:17,10,07,1, 12.0,1,1, 17.225, 10413.645, 514.992, 52961.212 25/08/10,07:56:17,11,07,1, 12.0,1,1, 17.225, 10413.659, 514.985, 52961.209 25/08/10,07:56:17,12,07,1, 12.0,1,1, 17.225, 10413.720, 514.961, 52961.191 25/08/10,07:56:17,13,07,1, 12.0,1,1, 17.225, 10413.740, 514.939, 52961.192 25/08/10,07:56:17,14,07,1, 12.0,1,1, 17.225, 10413.778, 514.956, 52961.199 25/08/10,07:56:17,15,07,1, 12.0,1,1, 17.225, 10413.782, 514.942, 52961.239 25/08/10,07:56:17,16,07,1, 12.0,1,1, 17.225, 10413.799, 514.921, 52961.221 25/08/10,07:56:17,17,07,1, 12.0,1,1, 17.225, 10413.847, 514.922, 52961.184 25/08/10,07:56:17,18,07,1, 12.0,1,1, 17.225, 10413.887, 514.901, 52961.140 25/08/10,07:56:17,19,07,1, 12.0,1,1, 17.225, 10413.888, 514.909, 52961.141 25/08/10,07:56:18,00,07,1, 11.9,1,1, 17.226, 10413.882, 514.909, 52961.141 25/08/10,07:56:18,01,07,1, 11.9,1,1, 17.226, 10413.961, 514.853, 52961.135 25/08/10,07:56:18,02,07,1, 11.9,1,1, 17.226, 10414.003, 514.864, 52961.097 25/08/10,07:56:18,03,07,1, 11.9,1,1, 17.226, 10413.991, 514.859, 52961.119 25/08/10,07:56:18,04,07,1, 11.9,1,1, 17.226, 10414.013, 514.848, 52961.109 25/08/10,07:56:18,05,07,1, 11.9,1,1, 17.226, 10414.064, 514.842, 52961.060 25/08/10,07:56:18,06,07,1, 11.9,1,1, 17.226, 10414.083, 514.823, 52961.086 25/08/10,07:56:18,07,07,1, 11.9,1,1, 17.226, 10414.105, 514.787, 52961.037 25/08/10,07:56:18,08,07,1, 11.9,1,1, 17.226, 10414.142, 514.806, 52961.107 25/08/10,07:56:18,09,07,1, 11.9,1,1, 17.226, 10414.168, 514.775, 52961.031 25/08/10,07:56:18,10,07,1, 11.9,1,1, 17.226, 10414.183, 514.771, 52961.035 25/08/10,07:56:18,11,07,1, 11.9,1,1, 17.226, 10414.233, 514.734, 52961.000 25/08/10,07:56:18,12,07,1, 11.9,1,1, 17.226, 10414.224, 514.731, 52961.040 25/08/10,07:56:18,13,07,1, 11.9,1,1, 17.226, 10414.255, 514.748, 52961.040 25/08/10,07:56:18,14,07,1, 11.9,1,1, 17.226, 10414.276, 514.720, 52961.003 25/08/10,07:56:18,15,07,1, 11.9,1,1, 17.226, 10414.314, 514.716, 52960.978 25/08/10,07:56:18,16,07,1, 11.9,1,1, 17.226, 10414.338, 514.703, 52960.947 25/08/10,07:56:18,17,07,1, 11.9,1,1, 17.226, 10414.370, 514.682, 52960.979 25/08/10,07:56:18,18,07,1, 11.9,1,1, 17.226, 10414.394, 514.655, 52960.900 25/08/10,07:56:18,19,07,1, 11.9,1,1, 17.226, 10414.410, 514.658, 52960.938 25/08/10,07:56:19,00,07,1, 12.0,1,1, 17.228, 10414.407, 514.658, 52960.938 25/08/10,07:56:19,01,07,1, 12.0,1,1, 17.228, 10414.485, 514.598, 52960.850 25/08/10,07:56:19,02,07,1, 12.0,1,1, 17.228, 10414.514, 514.626, 52960.920 25/08/10,07:56:19,03,07,1, 12.0,1,1, 17.228, 10414.533, 514.624, 52960.886 25/08/10,07:56:19,04,07,1, 12.0,1,1, 17.228, 10414.555, 514.565, 52960.844 25/08/10,07:56:19,05,07,1, 12.0,1,1, 17.228, 10414.595, 514.587, 52960.846 25/08/10,07:56:19,06,07,1, 12.0,1,1, 17.228, 10414.621, 514.568, 52960.819 25/08/10,07:56:19,07,07,1, 12.0,1,1, 17.228, 10414.641, 514.555, 52960.874 25/08/10,07:56:19,08,07,1, 12.0,1,1, 17.228, 10414.687, 514.558, 52960.849 25/08/10,07:56:19,09,07,1, 12.0,1,1, 17.228, 10414.683, 514.540, 52960.847 25/08/10,07:56:19,10,07,1, 12.0,1,1, 17.228, 10414.706, 514.512, 52960.795 25/08/10,07:56:19,11,07,1, 12.0,1,1, 17.228, 10414.747, 514.499, 52960.755 25/08/10,07:56:19,12,07,1, 12.0,1,1, 17.228, 10414.742, 514.459, 52960.743 25/08/10,07:56:19,13,07,1, 12.0,1,1, 17.228, 10414.773, 514.461, 52960.814 25/08/10,07:56:19,14,07,1, 12.0,1,1, 17.228, 10414.818, 514.466, 52960.766 25/08/10,07:56:19,15,07,1, 12.0,1,1, 17.228, 10414.830, 514.446, 52960.672 25/08/10,07:56:19,16,07,1, 12.0,1,1, 17.228, 10414.862, 514.410, 52960.684 25/08/10,07:56:19,17,07,1, 12.0,1,1, 17.228, 10414.905, 514.417, 52960.714 25/08/10,07:56:19,18,07,1, 12.0,1,1, 17.228, 10414.891, 514.401, 52960.695 25/08/10,07:56:19,19,07,1, 12.0,1,1, 17.228, 10414.923, 514.396, 52960.734 25/08/10,07:56:20,00,07,1, 11.9,1,1, 17.223, 10414.916, 514.396, 52960.734 25/08/10,07:56:20,01,07,1, 11.9,1,1, 17.223, 10414.960, 514.336, 52960.657 25/08/10,07:56:20,02,07,1, 11.9,1,1, 17.223, 10415.021, 514.334, 52960.649 25/08/10,07:56:20,03,07,1, 11.9,1,1, 17.223, 10415.019, 514.313, 52960.613 25/08/10,07:56:20,04,07,1, 11.9,1,1, 17.223, 10415.039, 514.259, 52960.608 25/08/10,07:56:20,05,07,1, 11.9,1,1, 17.223, 10415.060, 514.253, 52960.631 25/08/10,07:56:20,06,07,1, 11.9,1,1, 17.223, 10415.106, 514.224, 52960.629 25/08/10,07:56:20,07,07,1, 11.9,1,1, 17.223, 10415.101, 514.219, 52960.554 25/08/10,07:56:20,08,07,1, 11.9,1,1, 17.223, 10415.139, 514.163, 52960.527 25/08/10,07:56:20,09,07,1, 11.9,1,1, 17.223, 10415.132, 514.162, 52960.568 25/08/10,07:56:20,10,07,1, 11.9,1,1, 17.223, 10415.155, 514.118, 52960.498 25/08/10,07:56:20,11,07,1, 11.9,1,1, 17.223, 10415.214, 514.145, 52960.584 25/08/10,07:56:20,12,07,1, 11.9,1,1, 17.223, 10415.229, 514.089, 52960.476 25/08/10,07:56:20,13,07,1, 11.9,1,1, 17.223, 10415.245, 514.083, 52960.530 25/08/10,07:56:20,14,07,1, 11.9,1,1, 17.223, 10415.254, 514.059, 52960.477 25/08/10,07:56:20,15,07,1, 11.9,1,1, 17.223, 10415.273, 514.056, 52960.513 25/08/10,07:56:20,16,07,1, 11.9,1,1, 17.223, 10415.316, 513.982, 52960.358 25/08/10,07:56:20,17,07,1, 11.9,1,1, 17.223, 10415.338, 513.984, 52960.414 25/08/10,07:56:20,18,07,1, 11.9,1,1, 17.223, 10415.364, 513.959, 52960.357 25/08/10,07:56:20,19,07,1, 11.9,1,1, 17.223, 10415.371, 513.952, 52960.390 25/08/10,07:56:21,00,07,1, 12.0,1,1, 17.227, 10415.367, 513.952, 52960.390 25/08/10,07:56:21,01,07,1, 12.0,1,1, 17.227, 10415.406, 513.895, 52960.314 25/08/10,07:56:21,02,07,1, 12.0,1,1, 17.227, 10415.441, 513.848, 52960.330 25/08/10,07:56:21,03,07,1, 12.0,1,1, 17.227, 10415.466, 513.866, 52960.335 25/08/10,07:56:21,04,07,1, 12.0,1,1, 17.227, 10415.461, 513.811, 52960.321 25/08/10,07:56:21,05,07,1, 12.0,1,1, 17.227, 10415.511, 513.788, 52960.277 25/08/10,07:56:21,06,07,1, 12.0,1,1, 17.227, 10415.522, 513.764, 52960.277 25/08/10,07:56:21,07,07,1, 12.0,1,1, 17.227, 10415.567, 513.754, 52960.216 25/08/10,07:56:21,08,07,1, 12.0,1,1, 17.227, 10415.582, 513.691, 52960.190 25/08/10,07:56:21,09,07,1, 12.0,1,1, 17.227, 10415.581, 513.692, 52960.181 25/08/10,07:56:21,10,07,1, 12.0,1,1, 17.227, 10415.610, 513.663, 52960.172 25/08/10,07:56:21,11,07,1, 12.0,1,1, 17.227, 10415.649, 513.634, 52960.131 25/08/10,07:56:21,12,07,1, 12.0,1,1, 17.227, 10415.653, 513.620, 52960.181 25/08/10,07:56:21,13,07,1, 12.0,1,1, 17.227, 10415.715, 513.572, 52960.074 25/08/10,07:56:21,14,07,1, 12.0,1,1, 17.227, 10415.732, 513.552, 52960.093 25/08/10,07:56:21,15,07,1, 12.0,1,1, 17.227, 10415.763, 513.510, 52960.041 25/08/10,07:56:21,16,07,1, 12.0,1,1, 17.227, 10415.758, 513.481, 52959.989 25/08/10,07:56:21,17,07,1, 12.0,1,1, 17.227, 10415.797, 513.448, 52960.055 25/08/10,07:56:21,18,07,1, 12.0,1,1, 17.227, 10415.788, 513.390, 52959.990 25/08/10,07:56:21,19,07,1, 12.0,1,1, 17.227, 10415.845, 513.392, 52960.052 25/08/10,07:56:22,00,07,1, 12.0,1,1, 17.226, 10415.843, 513.392, 52960.052 25/08/10,07:56:22,01,07,1, 12.0,1,1, 17.226, 10415.892, 513.294, 52959.893 25/08/10,07:56:22,02,07,1, 12.0,1,1, 17.226, 10415.905, 513.277, 52959.863 25/08/10,07:56:22,03,07,1, 12.0,1,1, 17.226, 10415.914, 513.224, 52959.858 25/08/10,07:56:22,04,07,1, 12.0,1,1, 17.226, 10415.962, 513.193, 52959.867 25/08/10,07:56:22,05,07,1, 12.0,1,1, 17.226, 10416.001, 513.161, 52959.855 25/08/10,07:56:22,06,07,1, 12.0,1,1, 17.226, 10415.996, 513.114, 52959.818 25/08/10,07:56:22,07,07,1, 12.0,1,1, 17.226, 10416.011, 513.110, 52959.830 25/08/10,07:56:22,08,07,1, 12.0,1,1, 17.226, 10416.050, 513.054, 52959.715 25/08/10,07:56:22,09,07,1, 12.0,1,1, 17.226, 10416.066, 513.003, 52959.765 25/08/10,07:56:22,10,07,1, 12.0,1,1, 17.226, 10416.098, 512.965, 52959.763 25/08/10,07:56:22,11,07,1, 12.0,1,1, 17.226, 10416.109, 512.965, 52959.762 25/08/10,07:56:22,12,07,1, 12.0,1,1, 17.226, 10416.156, 512.889, 52959.644 25/08/10,07:56:22,13,07,1, 12.0,1,1, 17.226, 10416.139, 512.844, 52959.693 25/08/10,07:56:22,14,07,1, 12.0,1,1, 17.226, 10416.195, 512.825, 52959.652 25/08/10,07:56:22,15,07,1, 12.0,1,1, 17.226, 10416.221, 512.789, 52959.661 25/08/10,07:56:22,16,07,1, 12.0,1,1, 17.226, 10416.219, 512.728, 52959.576 25/08/10,07:56:22,17,07,1, 12.0,1,1, 17.226, 10416.248, 512.718, 52959.626 25/08/10,07:56:22,18,07,1, 12.0,1,1, 17.226, 10416.283, 512.673, 52959.635 25/08/10,07:56:22,19,07,1, 12.0,1,1, 17.226, 10416.292, 512.650, 52959.559 25/08/10,07:56:23,00,07,1, 11.8,1,1, 17.227, 10416.285, 512.650, 52959.559 25/08/10,07:56:23,01,07,1, 11.8,1,1, 17.227, 10416.324, 512.565, 52959.556 25/08/10,07:56:23,02,07,1, 11.8,1,1, 17.227, 10416.354, 512.506, 52959.520 25/08/10,07:56:23,03,07,1, 11.8,1,1, 17.227, 10416.396, 512.466, 52959.527 25/08/10,07:56:23,04,07,1, 11.8,1,1, 17.227, 10416.381, 512.446, 52959.487 25/08/10,07:56:23,05,07,1, 11.8,1,1, 17.227, 10416.385, 512.416, 52959.435 25/08/10,07:56:23,06,07,1, 11.8,1,1, 17.227, 10416.451, 512.366, 52959.436 25/08/10,07:56:23,07,07,1, 11.8,1,1, 17.227, 10416.445, 512.344, 52959.410 25/08/10,07:56:23,08,07,1, 11.8,1,1, 17.227, 10416.462, 512.322, 52959.445 25/08/10,07:56:23,09,07,1, 11.8,1,1, 17.227, 10416.494, 512.257, 52959.304 25/08/10,07:56:23,10,07,1, 11.8,1,1, 17.227, 10416.492, 512.239, 52959.358 25/08/10,07:56:23,11,07,1, 11.8,1,1, 17.227, 10416.494, 512.180, 52959.269 25/08/10,07:56:23,12,07,1, 11.8,1,1, 17.227, 10416.523, 512.167, 52959.340 25/08/10,07:56:23,13,07,1, 11.8,1,1, 17.227, 10416.567, 512.101, 52959.279 25/08/10,07:56:23,14,07,1, 11.8,1,1, 17.227, 10416.575, 512.078, 52959.325 25/08/10,07:56:23,15,07,1, 11.8,1,1, 17.227, 10416.595, 512.039, 52959.203 25/08/10,07:56:23,16,07,1, 11.8,1,1, 17.227, 10416.610, 512.013, 52959.301 25/08/10,07:56:23,17,07,1, 11.8,1,1, 17.227, 10416.647, 511.956, 52959.179 25/08/10,07:56:23,18,07,1, 11.8,1,1, 17.227, 10416.673, 511.941, 52959.235 25/08/10,07:56:23,19,07,1, 11.8,1,1, 17.227, 10416.670, 511.895, 52959.214 25/08/10,07:56:24,00,07,1, 12.0,1,1, 17.229, 10416.669, 511.895, 52959.214 25/08/10,07:56:24,01,07,1, 12.0,1,1, 17.229, 10416.710, 511.766, 52959.126 25/08/10,07:56:24,02,07,1, 12.0,1,1, 17.229, 10416.757, 511.752, 52959.155 25/08/10,07:56:24,03,07,1, 12.0,1,1, 17.229, 10416.787, 511.694, 52959.106 25/08/10,07:56:24,04,07,1, 12.0,1,1, 17.229, 10416.796, 511.697, 52959.104 25/08/10,07:56:24,05,07,1, 12.0,1,1, 17.229, 10416.787, 511.647, 52959.087 25/08/10,07:56:24,06,07,1, 12.0,1,1, 17.229, 10416.842, 511.622, 52959.017 25/08/10,07:56:24,07,07,1, 12.0,1,1, 17.229, 10416.858, 511.546, 52959.050 25/08/10,07:56:24,08,07,1, 12.0,1,1, 17.229, 10416.855, 511.507, 52959.036 25/08/10,07:56:24,09,07,1, 12.0,1,1, 17.229, 10416.918, 511.467, 52959.025 25/08/10,07:56:24,10,07,1, 12.0,1,1, 17.229, 10416.936, 511.429, 52958.996 25/08/10,07:56:24,11,07,1, 12.0,1,1, 17.229, 10416.942, 511.396, 52958.976 25/08/10,07:56:24,12,07,1, 12.0,1,1, 17.229, 10416.976, 511.370, 52958.935 25/08/10,07:56:24,13,07,1, 12.0,1,1, 17.229, 10416.991, 511.333, 52958.933 25/08/10,07:56:24,14,07,1, 12.0,1,1, 17.229, 10417.010, 511.282, 52958.894 25/08/10,07:56:24,15,07,1, 12.0,1,1, 17.229, 10417.031, 511.235, 52958.917 25/08/10,07:56:24,16,07,1, 12.0,1,1, 17.229, 10417.060, 511.200, 52958.825 25/08/10,07:56:24,17,07,1, 12.0,1,1, 17.229, 10417.077, 511.158, 52958.849 25/08/10,07:56:24,18,07,1, 12.0,1,1, 17.229, 10417.115, 511.130, 52958.893 25/08/10,07:56:24,19,07,1, 12.0,1,1, 17.229, 10417.109, 511.092, 52958.869 25/08/10,07:56:25,00,07,1, 11.9,1,1, 17.226, 10417.103, 511.092, 52958.869 25/08/10,07:56:25,01,07,1, 11.9,1,1, 17.226, 10417.165, 511.033, 52958.770 25/08/10,07:56:25,02,07,1, 11.9,1,1, 17.226, 10417.181, 510.975, 52958.776 25/08/10,07:56:25,03,07,1, 11.9,1,1, 17.226, 10417.200, 510.938, 52958.755 25/08/10,07:56:25,04,07,1, 11.9,1,1, 17.226, 10417.231, 510.866, 52958.651 25/08/10,07:56:25,05,07,1, 11.9,1,1, 17.226, 10417.266, 510.875, 52958.750 25/08/10,07:56:25,06,07,1, 11.9,1,1, 17.226, 10417.258, 510.810, 52958.698 25/08/10,07:56:25,07,07,1, 11.9,1,1, 17.226, 10417.312, 510.780, 52958.621 25/08/10,07:56:25,08,07,1, 11.9,1,1, 17.226, 10417.300, 510.737, 52958.622 25/08/10,07:56:25,09,07,1, 11.9,1,1, 17.226, 10417.350, 510.691, 52958.647 25/08/10,07:56:25,10,07,1, 11.9,1,1, 17.226, 10417.358, 510.658, 52958.597 25/08/10,07:56:25,11,07,1, 11.9,1,1, 17.226, 10417.344, 510.617, 52958.569 25/08/10,07:56:25,12,07,1, 11.9,1,1, 17.226, 10417.389, 510.577, 52958.583 25/08/10,07:56:25,13,07,1, 11.9,1,1, 17.226, 10417.407, 510.546, 52958.611 25/08/10,07:56:25,14,07,1, 11.9,1,1, 17.226, 10417.430, 510.497, 52958.513 25/08/10,07:56:25,15,07,1, 11.9,1,1, 17.226, 10417.465, 510.454, 52958.501 25/08/10,07:56:25,16,07,1, 11.9,1,1, 17.226, 10417.479, 510.431, 52958.500 25/08/10,07:56:25,17,07,1, 11.9,1,1, 17.226, 10417.510, 510.380, 52958.491 25/08/10,07:56:25,18,07,1, 11.9,1,1, 17.226, 10417.537, 510.353, 52958.486 25/08/10,07:56:25,19,07,1, 11.9,1,1, 17.226, 10417.558, 510.297, 52958.435 25/08/10,07:56:26,00,07,1, 11.9,1,1, 17.225, 10417.553, 510.297, 52958.435 25/08/10,07:56:26,01,07,1, 11.9,1,1, 17.225, 10417.589, 510.212, 52958.438 25/08/10,07:56:26,02,07,1, 11.9,1,1, 17.225, 10417.629, 510.187, 52958.437 25/08/10,07:56:26,03,07,1, 11.9,1,1, 17.225, 10417.653, 510.137, 52958.444 25/08/10,07:56:26,04,07,1, 11.9,1,1, 17.225, 10417.699, 510.098, 52958.402 25/08/10,07:56:26,05,07,1, 11.9,1,1, 17.225, 10417.721, 510.049, 52958.383 25/08/10,07:56:26,06,07,1, 11.9,1,1, 17.225, 10417.731, 510.011, 52958.325 25/08/10,07:56:26,07,07,1, 11.9,1,1, 17.225, 10417.744, 509.959, 52958.293 25/08/10,07:56:26,08,07,1, 11.9,1,1, 17.225, 10417.773, 509.954, 52958.328 25/08/10,07:56:26,09,07,1, 11.9,1,1, 17.225, 10417.823, 509.905, 52958.290 25/08/10,07:56:26,10,07,1, 11.9,1,1, 17.225, 10417.827, 509.864, 52958.247 25/08/10,07:56:26,11,07,1, 11.9,1,1, 17.225, 10417.863, 509.847, 52958.290 25/08/10,07:56:26,12,07,1, 11.9,1,1, 17.225, 10417.857, 509.822, 52958.233 25/08/10,07:56:26,13,07,1, 11.9,1,1, 17.225, 10417.908, 509.777, 52958.180 25/08/10,07:56:26,14,07,1, 11.9,1,1, 17.225, 10417.923, 509.739, 52958.213 25/08/10,07:56:26,15,07,1, 11.9,1,1, 17.225, 10417.962, 509.702, 52958.237 25/08/10,07:56:26,16,07,1, 11.9,1,1, 17.225, 10417.967, 509.690, 52958.114 25/08/10,07:56:26,17,07,1, 11.9,1,1, 17.225, 10418.000, 509.663, 52958.144 25/08/10,07:56:26,18,07,1, 11.9,1,1, 17.225, 10418.054, 509.619, 52958.159 25/08/10,07:56:26,19,07,1, 11.9,1,1, 17.225, 10418.044, 509.583, 52958.194 25/08/10,07:56:27,00,08,1, 12.0,1,1, 17.231, 10418.037, 509.583, 52958.194 25/08/10,07:56:27,01,08,1, 12.0,1,1, 17.231, 10418.104, 509.504, 52958.111 25/08/10,07:56:27,02,08,1, 12.0,1,1, 17.231, 10418.101, 509.471, 52958.084 25/08/10,07:56:27,03,08,1, 12.0,1,1, 17.231, 10418.155, 509.429, 52958.079 25/08/10,07:56:27,04,08,1, 12.0,1,1, 17.231, 10418.176, 509.373, 52958.105 25/08/10,07:56:27,05,08,1, 12.0,1,1, 17.231, 10418.204, 509.346, 52958.045 25/08/10,07:56:27,06,08,1, 12.0,1,1, 17.231, 10418.248, 509.311, 52958.053 25/08/10,07:56:27,07,08,1, 12.0,1,1, 17.231, 10418.268, 509.286, 52958.044 25/08/10,07:56:27,08,08,1, 12.0,1,1, 17.231, 10418.290, 509.256, 52958.040 25/08/10,07:56:27,09,08,1, 12.0,1,1, 17.231, 10418.303, 509.215, 52958.024 25/08/10,07:56:27,10,08,1, 12.0,1,1, 17.231, 10418.318, 509.191, 52958.018 25/08/10,07:56:27,11,08,1, 12.0,1,1, 17.231, 10418.328, 509.120, 52957.979 25/08/10,07:56:27,12,08,1, 12.0,1,1, 17.231, 10418.385, 509.079, 52957.949 25/08/10,07:56:27,13,08,1, 12.0,1,1, 17.231, 10418.398, 509.046, 52957.983 25/08/10,07:56:27,14,08,1, 12.0,1,1, 17.231, 10418.432, 508.999, 52957.943 25/08/10,07:56:27,15,08,1, 12.0,1,1, 17.231, 10418.430, 508.981, 52957.913 25/08/10,07:56:27,16,08,1, 12.0,1,1, 17.231, 10418.451, 508.916, 52957.852 25/08/10,07:56:27,17,08,1, 12.0,1,1, 17.231, 10418.507, 508.871, 52957.957 25/08/10,07:56:27,18,08,1, 12.0,1,1, 17.231, 10418.525, 508.843, 52957.926 25/08/10,07:56:27,19,08,1, 12.0,1,1, 17.231, 10418.524, 508.819, 52957.898 25/08/10,07:56:28,00,07,1, 12.0,1,1, 17.230, 10418.521, 508.819, 52957.898 25/08/10,07:56:28,01,07,1, 12.0,1,1, 17.230, 10418.603, 508.725, 52957.790 25/08/10,07:56:28,02,07,1, 12.0,1,1, 17.230, 10418.623, 508.660, 52957.824 25/08/10,07:56:28,03,07,1, 12.0,1,1, 17.230, 10418.640, 508.631, 52957.842 25/08/10,07:56:28,04,07,1, 12.0,1,1, 17.230, 10418.700, 508.590, 52957.805 25/08/10,07:56:28,05,07,1, 12.0,1,1, 17.230, 10418.705, 508.527, 52957.758 25/08/10,07:56:28,06,07,1, 12.0,1,1, 17.230, 10418.729, 508.525, 52957.742 25/08/10,07:56:28,07,07,1, 12.0,1,1, 17.230, 10418.743, 508.453, 52957.697 25/08/10,07:56:28,08,07,1, 12.0,1,1, 17.230, 10418.744, 508.430, 52957.726 25/08/10,07:56:28,09,07,1, 12.0,1,1, 17.230, 10418.795, 508.367, 52957.686 25/08/10,07:56:28,10,07,1, 12.0,1,1, 17.230, 10418.825, 508.317, 52957.664 25/08/10,07:56:28,11,07,1, 12.0,1,1, 17.230, 10418.848, 508.300, 52957.682 25/08/10,07:56:28,12,07,1, 12.0,1,1, 17.230, 10418.896, 508.239, 52957.614 25/08/10,07:56:28,13,07,1, 12.0,1,1, 17.230, 10418.864, 508.221, 52957.605 25/08/10,07:56:28,14,07,1, 12.0,1,1, 17.230, 10418.913, 508.171, 52957.649 25/08/10,07:56:28,15,07,1, 12.0,1,1, 17.230, 10418.924, 508.144, 52957.649 25/08/10,07:56:28,16,07,1, 12.0,1,1, 17.230, 10418.942, 508.101, 52957.570 25/08/10,07:56:28,17,07,1, 12.0,1,1, 17.230, 10418.988, 508.060, 52957.583 25/08/10,07:56:28,18,07,1, 12.0,1,1, 17.230, 10419.023, 508.024, 52957.543 25/08/10,07:56:28,19,07,1, 12.0,1,1, 17.230, 10419.055, 507.981, 52957.577 25/08/10,07:56:29,00,07,1, 11.9,1,1, 17.233, 10419.047, 507.981, 52957.577 25/08/10,07:56:29,01,07,1, 11.9,1,1, 17.233, 10419.052, 507.900, 52957.559 25/08/10,07:56:29,02,07,1, 11.9,1,1, 17.233, 10419.111, 507.880, 52957.536 25/08/10,07:56:29,03,07,1, 11.9,1,1, 17.233, 10419.143, 507.835, 52957.599 25/08/10,07:56:29,04,07,1, 11.9,1,1, 17.233, 10419.168, 507.797, 52957.521 25/08/10,07:56:29,05,07,1, 11.9,1,1, 17.233, 10419.203, 507.745, 52957.478 25/08/10,07:56:29,06,07,1, 11.9,1,1, 17.233, 10419.222, 507.756, 52957.527 25/08/10,07:56:29,07,07,1, 11.9,1,1, 17.233, 10419.240, 507.696, 52957.462 25/08/10,07:56:29,08,07,1, 11.9,1,1, 17.233, 10419.270, 507.666, 52957.506 25/08/10,07:56:29,09,07,1, 11.9,1,1, 17.233, 10419.312, 507.608, 52957.445 25/08/10,07:56:29,10,07,1, 11.9,1,1, 17.233, 10419.332, 507.630, 52957.504 25/08/10,07:56:29,11,07,1, 11.9,1,1, 17.233, 10419.349, 507.565, 52957.379 25/08/10,07:56:29,12,07,1, 11.9,1,1, 17.233, 10419.384, 507.531, 52957.413 25/08/10,07:56:29,13,07,1, 11.9,1,1, 17.233, 10419.403, 507.510, 52957.450 25/08/10,07:56:29,14,07,1, 11.9,1,1, 17.233, 10419.434, 507.448, 52957.385 25/08/10,07:56:29,15,07,1, 11.9,1,1, 17.233, 10419.420, 507.440, 52957.416 25/08/10,07:56:29,16,07,1, 11.9,1,1, 17.233, 10419.463, 507.405, 52957.373 25/08/10,07:56:29,17,07,1, 11.9,1,1, 17.233, 10419.489, 507.380, 52957.330 25/08/10,07:56:29,18,07,1, 11.9,1,1, 17.233, 10419.536, 507.324, 52957.369 25/08/10,07:56:29,19,07,1, 11.9,1,1, 17.233, 10419.528, 507.339, 52957.412 25/08/10,07:56:30,00,07,1, 11.9,1,1, 17.234, 10419.523, 507.339, 52957.412 25/08/10,07:56:30,01,07,1, 11.9,1,1, 17.234, 10419.599, 507.239, 52957.299 25/08/10,07:56:30,02,07,1, 11.9,1,1, 17.234, 10419.619, 507.239, 52957.309 25/08/10,07:56:30,03,07,1, 11.9,1,1, 17.234, 10419.653, 507.198, 52957.347 25/08/10,07:56:30,04,07,1, 11.9,1,1, 17.234, 10419.669, 507.181, 52957.335 25/08/10,07:56:30,05,07,1, 11.9,1,1, 17.234, 10419.691, 507.132, 52957.337 25/08/10,07:56:30,06,07,1, 11.9,1,1, 17.234, 10419.726, 507.127, 52957.359 25/08/10,07:56:30,07,07,1, 11.9,1,1, 17.234, 10419.721, 507.098, 52957.339 25/08/10,07:56:30,08,07,1, 11.9,1,1, 17.234, 10419.762, 507.060, 52957.329 25/08/10,07:56:30,09,07,1, 11.9,1,1, 17.234, 10419.787, 507.032, 52957.282 25/08/10,07:56:30,10,07,1, 11.9,1,1, 17.234, 10419.785, 507.011, 52957.284 25/08/10,07:56:30,11,07,1, 11.9,1,1, 17.234, 10419.848, 506.988, 52957.247 25/08/10,07:56:30,12,07,1, 11.9,1,1, 17.234, 10419.852, 506.957, 52957.326 25/08/10,07:56:30,13,07,1, 11.9,1,1, 17.234, 10419.863, 506.939, 52957.335 25/08/10,07:56:30,14,07,1, 11.9,1,1, 17.234, 10419.880, 506.944, 52957.325 25/08/10,07:56:30,15,07,1, 11.9,1,1, 17.234, 10419.903, 506.908, 52957.250 25/08/10,07:56:30,16,07,1, 11.9,1,1, 17.234, 10419.954, 506.897, 52957.303 25/08/10,07:56:30,17,07,1, 11.9,1,1, 17.234, 10419.970, 506.847, 52957.226 25/08/10,07:56:30,18,07,1, 11.9,1,1, 17.234, 10419.994, 506.860, 52957.273 25/08/10,07:56:30,19,07,1, 11.9,1,1, 17.234, 10419.990, 506.817, 52957.293 25/08/10,07:56:31,00,07,1, 11.9,1,1, 17.233, 10419.990, 506.817, 52957.293 25/08/10,07:56:31,01,07,1, 11.9,1,1, 17.233, 10420.066, 506.772, 52957.240 25/08/10,07:56:31,02,07,1, 11.9,1,1, 17.233, 10420.073, 506.751, 52957.228 25/08/10,07:56:31,03,07,1, 11.9,1,1, 17.233, 10420.084, 506.722, 52957.201 25/08/10,07:56:31,04,07,1, 11.9,1,1, 17.233, 10420.100, 506.691, 52957.180 25/08/10,07:56:31,05,07,1, 11.9,1,1, 17.233, 10420.139, 506.671, 52957.156 25/08/10,07:56:31,06,07,1, 11.9,1,1, 17.233, 10420.151, 506.624, 52957.174 25/08/10,07:56:31,07,07,1, 11.9,1,1, 17.233, 10420.213, 506.619, 52957.218 25/08/10,07:56:31,08,07,1, 11.9,1,1, 17.233, 10420.214, 506.602, 52957.160 25/08/10,07:56:31,09,07,1, 11.9,1,1, 17.233, 10420.188, 506.562, 52957.152 25/08/10,07:56:31,10,07,1, 11.9,1,1, 17.233, 10420.235, 506.541, 52957.125 25/08/10,07:56:31,11,07,1, 11.9,1,1, 17.233, 10420.237, 506.520, 52957.166 25/08/10,07:56:31,12,07,1, 11.9,1,1, 17.233, 10420.257, 506.521, 52957.202 25/08/10,07:56:31,13,07,1, 11.9,1,1, 17.233, 10420.268, 506.480, 52957.174 25/08/10,07:56:31,14,07,1, 11.9,1,1, 17.233, 10420.314, 506.483, 52957.217 25/08/10,07:56:31,15,07,1, 11.9,1,1, 17.233, 10420.334, 506.440, 52957.079 25/08/10,07:56:31,16,07,1, 11.9,1,1, 17.233, 10420.355, 506.420, 52957.124 25/08/10,07:56:31,17,07,1, 11.9,1,1, 17.233, 10420.366, 506.398, 52957.124 25/08/10,07:56:31,18,07,1, 11.9,1,1, 17.233, 10420.396, 506.387, 52957.169 25/08/10,07:56:31,19,07,1, 11.9,1,1, 17.233, 10420.399, 506.387, 52957.100 25/08/10,07:56:32,00,06,1, 11.9,1,1, 17.230, 10420.399, 506.387, 52957.100 25/08/10,07:56:32,01,06,1, 11.9,1,1, 17.230, 10420.461, 506.330, 52957.174 25/08/10,07:56:32,02,06,1, 11.9,1,1, 17.230, 10420.457, 506.320, 52957.118 25/08/10,07:56:32,03,06,1, 11.9,1,1, 17.230, 10420.495, 506.308, 52957.155 25/08/10,07:56:32,04,06,1, 11.9,1,1, 17.230, 10420.527, 506.282, 52957.136 25/08/10,07:56:32,05,06,1, 11.9,1,1, 17.230, 10420.522, 506.263, 52957.083 25/08/10,07:56:32,06,06,1, 11.9,1,1, 17.230, 10420.532, 506.250, 52957.180 25/08/10,07:56:32,07,06,1, 11.9,1,1, 17.230, 10420.561, 506.227, 52957.141 25/08/10,07:56:32,08,06,1, 11.9,1,1, 17.230, 10420.591, 506.196, 52957.141 25/08/10,07:56:32,09,06,1, 11.9,1,1, 17.230, 10420.631, 506.200, 52957.203 25/08/10,07:56:32,10,06,1, 11.9,1,1, 17.230, 10420.630, 506.178, 52957.129 25/08/10,07:56:32,11,06,1, 11.9,1,1, 17.230, 10420.646, 506.151, 52957.052 25/08/10,07:56:32,12,06,1, 11.9,1,1, 17.230, 10420.654, 506.152, 52957.193 25/08/10,07:56:32,13,06,1, 11.9,1,1, 17.230, 10420.676, 506.152, 52957.175 25/08/10,07:56:32,14,06,1, 11.9,1,1, 17.230, 10420.716, 506.122, 52957.155 25/08/10,07:56:32,15,06,1, 11.9,1,1, 17.230, 10420.736, 506.105, 52957.186 25/08/10,07:56:32,16,06,1, 11.9,1,1, 17.230, 10420.730, 506.087, 52957.124 25/08/10,07:56:32,17,06,1, 11.9,1,1, 17.230, 10420.755, 506.084, 52957.146 25/08/10,07:56:32,18,06,1, 11.9,1,1, 17.230, 10420.770, 506.029, 52957.147 25/08/10,07:56:32,19,06,1, 11.9,1,1, 17.230, 10420.782, 506.042, 52957.136 25/08/10,07:56:33,00,06,1, 11.9,1,1, 17.234, 10420.774, 506.042, 52957.136 25/08/10,07:56:33,01,06,1, 11.9,1,1, 17.234, 10420.811, 505.996, 52957.126 25/08/10,07:56:33,02,06,1, 11.9,1,1, 17.234, 10420.835, 505.979, 52957.137 25/08/10,07:56:33,03,06,1, 11.9,1,1, 17.234, 10420.886, 505.980, 52957.148 25/08/10,07:56:33,04,06,1, 11.9,1,1, 17.234, 10420.915, 505.944, 52957.144 25/08/10,07:56:33,05,06,1, 11.9,1,1, 17.234, 10420.909, 505.926, 52957.178 25/08/10,07:56:33,06,06,1, 11.9,1,1, 17.234, 10420.931, 505.942, 52957.145 25/08/10,07:56:33,07,06,1, 11.9,1,1, 17.234, 10420.962, 505.927, 52957.155 25/08/10,07:56:33,08,06,1, 11.9,1,1, 17.234, 10420.945, 505.874, 52957.094 25/08/10,07:56:33,09,06,1, 11.9,1,1, 17.234, 10421.006, 505.870, 52957.198 25/08/10,07:56:33,10,06,1, 11.9,1,1, 17.234, 10421.008, 505.869, 52957.133 25/08/10,07:56:33,11,06,1, 11.9,1,1, 17.234, 10421.039, 505.872, 52957.232 25/08/10,07:56:33,12,06,1, 11.9,1,1, 17.234, 10421.057, 505.838, 52957.150 25/08/10,07:56:33,13,06,1, 11.9,1,1, 17.234, 10421.089, 505.810, 52957.139 25/08/10,07:56:33,14,06,1, 11.9,1,1, 17.234, 10421.130, 505.826, 52957.229 25/08/10,07:56:33,15,06,1, 11.9,1,1, 17.234, 10421.145, 505.772, 52957.078 25/08/10,07:56:33,16,06,1, 11.9,1,1, 17.234, 10421.162, 505.781, 52957.125 25/08/10,07:56:33,17,06,1, 11.9,1,1, 17.234, 10421.168, 505.760, 52957.153 25/08/10,07:56:33,18,06,1, 11.9,1,1, 17.234, 10421.235, 505.747, 52957.121 25/08/10,07:56:33,19,06,1, 11.9,1,1, 17.234, 10421.295, 505.721, 52957.104 25/08/10,07:56:34,00,06,1, 11.9,1,1, 17.236, 10421.292, 505.721, 52957.104 25/08/10,07:56:34,01,06,1, 11.9,1,1, 17.236, 10421.321, 505.708, 52957.156 25/08/10,07:56:34,02,06,1, 11.9,1,1, 17.236, 10421.362, 505.693, 52957.262 25/08/10,07:56:34,03,06,1, 11.9,1,1, 17.236, 10421.369, 505.692, 52957.164 25/08/10,07:56:34,04,06,1, 11.9,1,1, 17.236, 10421.408, 505.651, 52957.176 25/08/10,07:56:34,05,06,1, 11.9,1,1, 17.236, 10421.427, 505.622, 52957.216 25/08/10,07:56:34,06,06,1, 11.9,1,1, 17.236, 10421.439, 505.637, 52957.163 25/08/10,07:56:34,07,06,1, 11.9,1,1, 17.236, 10421.450, 505.593, 52957.201 25/08/10,07:56:34,08,06,1, 11.9,1,1, 17.236, 10421.496, 505.595, 52957.208 25/08/10,07:56:34,09,06,1, 11.9,1,1, 17.236, 10421.528, 505.583, 52957.225 25/08/10,07:56:34,10,06,1, 11.9,1,1, 17.236, 10421.536, 505.557, 52957.154 25/08/10,07:56:34,11,06,1, 11.9,1,1, 17.236, 10421.580, 505.560, 52957.230 25/08/10,07:56:34,12,06,1, 11.9,1,1, 17.236, 10421.590, 505.538, 52957.192 25/08/10,07:56:34,13,06,1, 11.9,1,1, 17.236, 10421.634, 505.533, 52957.224 25/08/10,07:56:34,14,06,1, 11.9,1,1, 17.236, 10421.684, 505.529, 52957.234 25/08/10,07:56:34,15,06,1, 11.9,1,1, 17.236, 10421.681, 505.488, 52957.195 25/08/10,07:56:34,16,06,1, 11.9,1,1, 17.236, 10421.727, 505.490, 52957.252 25/08/10,07:56:34,17,06,1, 11.9,1,1, 17.236, 10421.745, 505.481, 52957.230 25/08/10,07:56:34,18,06,1, 11.9,1,1, 17.236, 10421.777, 505.477, 52957.236 25/08/10,07:56:34,19,06,1, 11.9,1,1, 17.236, 10421.789, 505.484, 52957.280 25/08/10,07:56:35,00,06,1, 12.0,1,1, 17.234, 10421.784, 505.484, 52957.280 25/08/10,07:56:35,01,06,1, 12.0,1,1, 17.234, 10421.862, 505.465, 52957.265 25/08/10,07:56:35,02,06,1, 12.0,1,1, 17.234, 10421.901, 505.442, 52957.304 25/08/10,07:56:35,03,06,1, 12.0,1,1, 17.234, 10421.918, 505.455, 52957.265 25/08/10,07:56:35,04,06,1, 12.0,1,1, 17.234, 10421.943, 505.439, 52957.362 25/08/10,07:56:35,05,06,1, 12.0,1,1, 17.234, 10421.985, 505.425, 52957.308 25/08/10,07:56:35,06,06,1, 12.0,1,1, 17.234, 10422.010, 505.442, 52957.319 25/08/10,07:56:35,07,06,1, 12.0,1,1, 17.234, 10422.048, 505.420, 52957.327 25/08/10,07:56:35,08,06,1, 12.0,1,1, 17.234, 10422.052, 505.386, 52957.390 25/08/10,07:56:35,09,06,1, 12.0,1,1, 17.234, 10422.110, 505.438, 52957.394 25/08/10,07:56:35,10,06,1, 12.0,1,1, 17.234, 10422.153, 505.408, 52957.370 25/08/10,07:56:35,11,06,1, 12.0,1,1, 17.234, 10422.155, 505.417, 52957.358 25/08/10,07:56:35,12,06,1, 12.0,1,1, 17.234, 10422.191, 505.425, 52957.381 25/08/10,07:56:35,13,06,1, 12.0,1,1, 17.234, 10422.227, 505.409, 52957.394 25/08/10,07:56:35,14,06,1, 12.0,1,1, 17.234, 10422.249, 505.399, 52957.367 25/08/10,07:56:35,15,06,1, 12.0,1,1, 17.234, 10422.284, 505.396, 52957.402 25/08/10,07:56:35,16,06,1, 12.0,1,1, 17.234, 10422.326, 505.432, 52957.419 25/08/10,07:56:35,17,06,1, 12.0,1,1, 17.234, 10422.344, 505.396, 52957.378 25/08/10,07:56:35,18,06,1, 12.0,1,1, 17.234, 10422.359, 505.402, 52957.433 25/08/10,07:56:35,19,06,1, 12.0,1,1, 17.234, 10422.407, 505.395, 52957.408 25/08/10,07:56:36,00,06,1, 12.0,1,1, 17.235, 10422.401, 505.395, 52957.408 25/08/10,07:56:36,01,06,1, 12.0,1,1, 17.235, 10422.468, 505.366, 52957.442 25/08/10,07:56:36,02,06,1, 12.0,1,1, 17.235, 10422.486, 505.429, 52957.500 25/08/10,07:56:36,03,06,1, 12.0,1,1, 17.235, 10422.517, 505.400, 52957.533 25/08/10,07:56:36,04,06,1, 12.0,1,1, 17.235, 10422.596, 505.404, 52957.557 25/08/10,07:56:36,05,06,1, 12.0,1,1, 17.235, 10422.559, 505.404, 52957.602 25/08/10,07:56:36,06,06,1, 12.0,1,1, 17.235, 10422.600, 505.403, 52957.572 25/08/10,07:56:36,07,06,1, 12.0,1,1, 17.235, 10422.624, 505.392, 52957.566 25/08/10,07:56:36,08,06,1, 12.0,1,1, 17.235, 10422.697, 505.391, 52957.493 25/08/10,07:56:36,09,06,1, 12.0,1,1, 17.235, 10422.722, 505.369, 52957.508 25/08/10,07:56:36,10,06,1, 12.0,1,1, 17.235, 10422.731, 505.381, 52957.547 25/08/10,07:56:36,11,06,1, 12.0,1,1, 17.235, 10422.785, 505.346, 52957.502 25/08/10,07:56:36,12,06,1, 12.0,1,1, 17.235, 10422.843, 505.382, 52957.580 25/08/10,07:56:36,13,06,1, 12.0,1,1, 17.235, 10422.838, 505.349, 52957.585 25/08/10,07:56:36,14,06,1, 12.0,1,1, 17.235, 10422.877, 505.360, 52957.645 25/08/10,07:56:36,15,06,1, 12.0,1,1, 17.235, 10422.899, 505.339, 52957.570 25/08/10,07:56:36,16,06,1, 12.0,1,1, 17.235, 10422.914, 505.319, 52957.641 25/08/10,07:56:36,17,06,1, 12.0,1,1, 17.235, 10422.966, 505.354, 52957.671 25/08/10,07:56:36,18,06,1, 12.0,1,1, 17.235, 10422.990, 505.311, 52957.660 25/08/10,07:56:36,19,06,1, 12.0,1,1, 17.235, 10423.040, 505.299, 52957.642 25/08/10,07:56:37,00,06,1, 11.9,1,1, 17.238, 10423.036, 505.299, 52957.642 25/08/10,07:56:37,01,06,1, 11.9,1,1, 17.238, 10423.089, 505.281, 52957.664 25/08/10,07:56:37,02,06,1, 11.9,1,1, 17.238, 10423.088, 505.299, 52957.694 25/08/10,07:56:37,03,06,1, 11.9,1,1, 17.238, 10423.129, 505.274, 52957.725 25/08/10,07:56:37,04,06,1, 11.9,1,1, 17.238, 10423.155, 505.271, 52957.689 25/08/10,07:56:37,05,06,1, 11.9,1,1, 17.238, 10423.205, 505.295, 52957.685 25/08/10,07:56:37,06,06,1, 11.9,1,1, 17.238, 10423.229, 505.286, 52957.741 25/08/10,07:56:37,07,06,1, 11.9,1,1, 17.238, 10423.279, 505.253, 52957.872 25/08/10,07:56:37,08,06,1, 11.9,1,1, 17.238, 10423.326, 505.262, 52957.730 25/08/10,07:56:37,09,06,1, 11.9,1,1, 17.238, 10423.353, 505.239, 52957.708 25/08/10,07:56:37,10,06,1, 11.9,1,1, 17.238, 10423.367, 505.224, 52957.787 25/08/10,07:56:37,11,06,1, 11.9,1,1, 17.238, 10423.415, 505.220, 52957.690 25/08/10,07:56:37,12,06,1, 11.9,1,1, 17.238, 10423.426, 505.218, 52957.748 25/08/10,07:56:37,13,06,1, 11.9,1,1, 17.238, 10423.485, 505.220, 52957.803 25/08/10,07:56:37,14,06,1, 11.9,1,1, 17.238, 10423.505, 505.188, 52957.837 25/08/10,07:56:37,15,06,1, 11.9,1,1, 17.238, 10423.540, 505.211, 52957.848 25/08/10,07:56:37,16,06,1, 11.9,1,1, 17.238, 10423.582, 505.173, 52957.834 25/08/10,07:56:37,17,06,1, 11.9,1,1, 17.238, 10423.595, 505.172, 52957.784 25/08/10,07:56:37,18,06,1, 11.9,1,1, 17.238, 10423.609, 505.160, 52957.806 25/08/10,07:56:37,19,06,1, 11.9,1,1, 17.238, 10423.674, 505.167, 52957.924 25/08/10,07:56:38,00,07,1, 12.0,1,1, 17.236, 10423.670, 505.167, 52957.924 25/08/10,07:56:38,01,07,1, 12.0,1,1, 17.236, 10423.749, 505.166, 52957.918 25/08/10,07:56:38,02,07,1, 12.0,1,1, 17.236, 10423.765, 505.138, 52957.823 25/08/10,07:56:38,03,07,1, 12.0,1,1, 17.236, 10423.806, 505.119, 52957.885 25/08/10,07:56:38,04,07,1, 12.0,1,1, 17.236, 10423.811, 505.117, 52957.955 25/08/10,07:56:38,05,07,1, 12.0,1,1, 17.236, 10423.850, 505.125, 52957.987 25/08/10,07:56:38,06,07,1, 12.0,1,1, 17.236, 10423.889, 505.117, 52957.960 25/08/10,07:56:38,07,07,1, 12.0,1,1, 17.236, 10423.903, 505.089, 52958.009 25/08/10,07:56:38,08,07,1, 12.0,1,1, 17.236, 10423.961, 505.090, 52957.901 25/08/10,07:56:38,09,07,1, 12.0,1,1, 17.236, 10423.961, 505.091, 52957.956 25/08/10,07:56:38,10,07,1, 12.0,1,1, 17.236, 10423.999, 505.087, 52957.910 25/08/10,07:56:38,11,07,1, 12.0,1,1, 17.236, 10424.068, 505.061, 52957.933 25/08/10,07:56:38,12,07,1, 12.0,1,1, 17.236, 10424.056, 505.058, 52957.996 25/08/10,07:56:38,13,07,1, 12.0,1,1, 17.236, 10424.118, 505.063, 52958.006 25/08/10,07:56:38,14,07,1, 12.0,1,1, 17.236, 10424.155, 505.085, 52958.062 25/08/10,07:56:38,15,07,1, 12.0,1,1, 17.236, 10424.185, 505.050, 52958.039 25/08/10,07:56:38,16,07,1, 12.0,1,1, 17.236, 10424.229, 505.054, 52958.025 25/08/10,07:56:38,17,07,1, 12.0,1,1, 17.236, 10424.264, 505.063, 52958.044 25/08/10,07:56:38,18,07,1, 12.0,1,1, 17.236, 10424.288, 505.045, 52958.093 25/08/10,07:56:38,19,07,1, 12.0,1,1, 17.236, 10424.340, 505.040, 52958.148 25/08/10,07:56:39,00,08,1, 11.9,1,1, 17.238, 10424.337, 505.040, 52958.148 25/08/10,07:56:39,01,08,1, 11.9,1,1, 17.238, 10424.410, 505.025, 52958.141 25/08/10,07:56:39,02,08,1, 11.9,1,1, 17.238, 10424.452, 505.024, 52958.143 25/08/10,07:56:39,03,08,1, 11.9,1,1, 17.238, 10424.464, 505.048, 52958.157 25/08/10,07:56:39,04,08,1, 11.9,1,1, 17.238, 10424.497, 505.058, 52958.149 25/08/10,07:56:39,05,08,1, 11.9,1,1, 17.238, 10424.528, 505.033, 52958.178 25/08/10,07:56:39,06,08,1, 11.9,1,1, 17.238, 10424.587, 505.024, 52958.153 25/08/10,07:56:39,07,08,1, 11.9,1,1, 17.238, 10424.639, 505.046, 52958.259 25/08/10,07:56:39,08,08,1, 11.9,1,1, 17.238, 10424.682, 505.024, 52958.282 25/08/10,07:56:39,09,08,1, 11.9,1,1, 17.238, 10424.737, 505.025, 52958.273 25/08/10,07:56:39,10,08,1, 11.9,1,1, 17.238, 10424.786, 505.022, 52958.173 25/08/10,07:56:39,11,08,1, 11.9,1,1, 17.238, 10424.808, 505.018, 52958.331 25/08/10,07:56:39,12,08,1, 11.9,1,1, 17.238, 10424.862, 505.036, 52958.278 25/08/10,07:56:39,13,08,1, 11.9,1,1, 17.238, 10424.901, 504.998, 52958.297 25/08/10,07:56:39,14,08,1, 11.9,1,1, 17.238, 10424.941, 504.991, 52958.375 25/08/10,07:56:39,15,08,1, 11.9,1,1, 17.238, 10424.996, 505.004, 52958.359 25/08/10,07:56:39,16,08,1, 11.9,1,1, 17.238, 10425.012, 504.982, 52958.315 25/08/10,07:56:39,17,08,1, 11.9,1,1, 17.238, 10425.070, 505.005, 52958.428 25/08/10,07:56:39,18,08,1, 11.9,1,1, 17.238, 10425.121, 504.986, 52958.378 25/08/10,07:56:39,19,08,1, 11.9,1,1, 17.238, 10425.165, 504.979, 52958.427 25/08/10,07:56:40,00,07,1, 11.8,1,1, 17.236, 10425.164, 504.979, 52958.427 25/08/10,07:56:40,01,07,1, 11.8,1,1, 17.236, 10425.277, 504.960, 52958.431 25/08/10,07:56:40,02,07,1, 11.8,1,1, 17.236, 10425.270, 504.932, 52958.452 25/08/10,07:56:40,03,07,1, 11.8,1,1, 17.236, 10425.316, 504.952, 52958.501 25/08/10,07:56:40,04,07,1, 11.8,1,1, 17.236, 10425.367, 504.941, 52958.482 25/08/10,07:56:40,05,07,1, 11.8,1,1, 17.236, 10425.419, 504.917, 52958.485 25/08/10,07:56:40,06,07,1, 11.8,1,1, 17.236, 10425.435, 504.919, 52958.501 25/08/10,07:56:40,07,07,1, 11.8,1,1, 17.236, 10425.490, 504.909, 52958.505 25/08/10,07:56:40,08,07,1, 11.8,1,1, 17.236, 10425.535, 504.873, 52958.533 25/08/10,07:56:40,09,07,1, 11.8,1,1, 17.236, 10425.584, 504.902, 52958.574 25/08/10,07:56:40,10,07,1, 11.8,1,1, 17.236, 10425.643, 504.878, 52958.637 25/08/10,07:56:40,11,07,1, 11.8,1,1, 17.236, 10425.672, 504.878, 52958.573 25/08/10,07:56:40,12,07,1, 11.8,1,1, 17.236, 10425.756, 504.888, 52958.597 25/08/10,07:56:40,13,07,1, 11.8,1,1, 17.236, 10425.795, 504.856, 52958.596 25/08/10,07:56:40,14,07,1, 11.8,1,1, 17.236, 10425.826, 504.854, 52958.696 25/08/10,07:56:40,15,07,1, 11.8,1,1, 17.236, 10425.895, 504.849, 52958.683 25/08/10,07:56:40,16,07,1, 11.8,1,1, 17.236, 10425.931, 504.821, 52958.711 25/08/10,07:56:40,17,07,1, 11.8,1,1, 17.236, 10426.009, 504.841, 52958.723 25/08/10,07:56:40,18,07,1, 11.8,1,1, 17.236, 10426.024, 504.816, 52958.761 25/08/10,07:56:40,19,07,1, 11.8,1,1, 17.236, 10426.086, 504.809, 52958.727 25/08/10,07:56:41,00,08,1, 11.9,1,1, 17.243, 10426.081, 504.809, 52958.727 25/08/10,07:56:41,01,08,1, 11.9,1,1, 17.243, 10426.158, 504.786, 52958.765 25/08/10,07:56:41,02,08,1, 11.9,1,1, 17.243, 10426.223, 504.804, 52958.744 25/08/10,07:56:41,03,08,1, 11.9,1,1, 17.243, 10426.286, 504.764, 52958.809 25/08/10,07:56:41,04,08,1, 11.9,1,1, 17.243, 10426.292, 504.761, 52958.782 25/08/10,07:56:41,05,08,1, 11.9,1,1, 17.243, 10426.391, 504.769, 52958.882 25/08/10,07:56:41,06,08,1, 11.9,1,1, 17.243, 10426.426, 504.752, 52958.831 25/08/10,07:56:41,07,08,1, 11.9,1,1, 17.243, 10426.473, 504.738, 52958.802 25/08/10,07:56:41,08,08,1, 11.9,1,1, 17.243, 10426.533, 504.743, 52958.909 25/08/10,07:56:41,09,08,1, 11.9,1,1, 17.243, 10426.557, 504.721, 52958.898 25/08/10,07:56:41,10,08,1, 11.9,1,1, 17.243, 10426.608, 504.722, 52958.863 25/08/10,07:56:41,11,08,1, 11.9,1,1, 17.243, 10426.660, 504.754, 52958.884 25/08/10,07:56:41,12,08,1, 11.9,1,1, 17.243, 10426.727, 504.697, 52958.872 25/08/10,07:56:41,13,08,1, 11.9,1,1, 17.243, 10426.775, 504.706, 52958.907 25/08/10,07:56:41,14,08,1, 11.9,1,1, 17.243, 10426.795, 504.713, 52958.893 25/08/10,07:56:41,15,08,1, 11.9,1,1, 17.243, 10426.844, 504.709, 52958.959 25/08/10,07:56:41,16,08,1, 11.9,1,1, 17.243, 10426.901, 504.698, 52958.953 25/08/10,07:56:41,17,08,1, 11.9,1,1, 17.243, 10426.949, 504.709, 52958.943 25/08/10,07:56:41,18,08,1, 11.9,1,1, 17.243, 10427.011, 504.680, 52958.976 25/08/10,07:56:41,19,08,1, 11.9,1,1, 17.243, 10427.062, 504.690, 52958.959 25/08/10,07:56:42,00,07,1, 12.0,1,1, 17.237, 10427.058, 504.690, 52958.959 25/08/10,07:56:42,01,07,1, 12.0,1,1, 17.237, 10427.161, 504.681, 52959.008 25/08/10,07:56:42,02,07,1, 12.0,1,1, 17.237, 10427.203, 504.696, 52959.061 25/08/10,07:56:42,03,07,1, 12.0,1,1, 17.237, 10427.263, 504.642, 52959.057 25/08/10,07:56:42,04,07,1, 12.0,1,1, 17.237, 10427.310, 504.677, 52959.050 25/08/10,07:56:42,05,07,1, 12.0,1,1, 17.237, 10427.345, 504.671, 52959.073 25/08/10,07:56:42,06,07,1, 12.0,1,1, 17.237, 10427.366, 504.629, 52959.118 25/08/10,07:56:42,07,07,1, 12.0,1,1, 17.237, 10427.446, 504.636, 52959.114 25/08/10,07:56:42,08,07,1, 12.0,1,1, 17.237, 10427.500, 504.641, 52959.128 25/08/10,07:56:42,09,07,1, 12.0,1,1, 17.237, 10427.541, 504.622, 52959.131 25/08/10,07:56:42,10,07,1, 12.0,1,1, 17.237, 10427.599, 504.653, 52959.188 25/08/10,07:56:42,11,07,1, 12.0,1,1, 17.237, 10427.625, 504.641, 52959.175 25/08/10,07:56:42,12,07,1, 12.0,1,1, 17.237, 10427.687, 504.635, 52959.204 25/08/10,07:56:42,13,07,1, 12.0,1,1, 17.237, 10427.750, 504.613, 52959.242 25/08/10,07:56:42,14,07,1, 12.0,1,1, 17.237, 10427.767, 504.602, 52959.192 25/08/10,07:56:42,15,07,1, 12.0,1,1, 17.237, 10427.827, 504.625, 52959.239 25/08/10,07:56:42,16,07,1, 12.0,1,1, 17.237, 10427.875, 504.620, 52959.272 25/08/10,07:56:42,17,07,1, 12.0,1,1, 17.237, 10427.919, 504.622, 52959.262 25/08/10,07:56:42,18,07,1, 12.0,1,1, 17.237, 10427.983, 504.618, 52959.251 25/08/10,07:56:42,19,07,1, 12.0,1,1, 17.237, 10428.019, 504.646, 52959.313 25/08/10,07:56:43,00,07,1, 12.0,1,1, 17.240, 10428.017, 504.646, 52959.313 25/08/10,07:56:43,01,07,1, 12.0,1,1, 17.240, 10428.126, 504.659, 52959.339 25/08/10,07:56:43,02,07,1, 12.0,1,1, 17.240, 10428.201, 504.643, 52959.329 25/08/10,07:56:43,03,07,1, 12.0,1,1, 17.240, 10428.224, 504.654, 52959.438 25/08/10,07:56:43,04,07,1, 12.0,1,1, 17.240, 10428.279, 504.637, 52959.419 25/08/10,07:56:43,05,07,1, 12.0,1,1, 17.240, 10428.334, 504.654, 52959.402 25/08/10,07:56:43,06,07,1, 12.0,1,1, 17.240, 10428.382, 504.626, 52959.428 25/08/10,07:56:43,07,07,1, 12.0,1,1, 17.240, 10428.451, 504.620, 52959.515 25/08/10,07:56:43,08,07,1, 12.0,1,1, 17.240, 10428.485, 504.616, 52959.430 25/08/10,07:56:43,09,07,1, 12.0,1,1, 17.240, 10428.534, 504.632, 52959.476 25/08/10,07:56:43,10,07,1, 12.0,1,1, 17.240, 10428.573, 504.654, 52959.544 25/08/10,07:56:43,11,07,1, 12.0,1,1, 17.240, 10428.624, 504.630, 52959.507 25/08/10,07:56:43,12,07,1, 12.0,1,1, 17.240, 10428.669, 504.620, 52959.509 25/08/10,07:56:43,13,07,1, 12.0,1,1, 17.240, 10428.720, 504.642, 52959.527 25/08/10,07:56:43,14,07,1, 12.0,1,1, 17.240, 10428.797, 504.623, 52959.538 25/08/10,07:56:43,15,07,1, 12.0,1,1, 17.240, 10428.838, 504.635, 52959.596 25/08/10,07:56:43,16,07,1, 12.0,1,1, 17.240, 10428.876, 504.633, 52959.588 25/08/10,07:56:43,17,07,1, 12.0,1,1, 17.240, 10428.912, 504.636, 52959.571 25/08/10,07:56:43,18,07,1, 12.0,1,1, 17.240, 10428.995, 504.650, 52959.671 25/08/10,07:56:43,19,07,1, 12.0,1,1, 17.240, 10429.047, 504.653, 52959.662 25/08/10,07:56:44,00,07,1, 11.9,1,1, 17.239, 10429.044, 504.653, 52959.662 25/08/10,07:56:44,01,07,1, 11.9,1,1, 17.239, 10429.135, 504.651, 52959.707 25/08/10,07:56:44,02,07,1, 11.9,1,1, 17.239, 10429.198, 504.669, 52959.678 25/08/10,07:56:44,03,07,1, 11.9,1,1, 17.239, 10429.234, 504.654, 52959.680 25/08/10,07:56:44,04,07,1, 11.9,1,1, 17.239, 10429.268, 504.649, 52959.790 25/08/10,07:56:44,05,07,1, 11.9,1,1, 17.239, 10429.302, 504.649, 52959.781 25/08/10,07:56:44,06,07,1, 11.9,1,1, 17.239, 10429.355, 504.637, 52959.796 25/08/10,07:56:44,07,07,1, 11.9,1,1, 17.239, 10429.425, 504.652, 52959.819 25/08/10,07:56:44,08,07,1, 11.9,1,1, 17.239, 10429.488, 504.648, 52959.801 25/08/10,07:56:44,09,07,1, 11.9,1,1, 17.239, 10429.505, 504.642, 52959.794 25/08/10,07:56:44,10,07,1, 11.9,1,1, 17.239, 10429.555, 504.660, 52959.837 25/08/10,07:56:44,11,07,1, 11.9,1,1, 17.239, 10429.617, 504.675, 52959.852 25/08/10,07:56:44,12,07,1, 11.9,1,1, 17.239, 10429.650, 504.676, 52959.870 25/08/10,07:56:44,13,07,1, 11.9,1,1, 17.239, 10429.706, 504.683, 52959.943 25/08/10,07:56:44,14,07,1, 11.9,1,1, 17.239, 10429.718, 504.704, 52959.990 25/08/10,07:56:44,15,07,1, 11.9,1,1, 17.239, 10429.806, 504.682, 52959.983 25/08/10,07:56:44,16,07,1, 11.9,1,1, 17.239, 10429.862, 504.706, 52960.001 25/08/10,07:56:44,17,07,1, 11.9,1,1, 17.239, 10429.887, 504.705, 52959.972 25/08/10,07:56:44,18,07,1, 11.9,1,1, 17.239, 10429.936, 504.700, 52959.972 25/08/10,07:56:44,19,07,1, 11.9,1,1, 17.239, 10429.986, 504.690, 52960.011 25/08/10,07:56:45,00,07,1, 11.9,1,1, 17.239, 10429.978, 504.690, 52960.011 25/08/10,07:56:45,01,07,1, 11.9,1,1, 17.239, 10430.096, 504.712, 52959.994 25/08/10,07:56:45,02,07,1, 11.9,1,1, 17.239, 10430.130, 504.730, 52960.080 25/08/10,07:56:45,03,07,1, 11.9,1,1, 17.239, 10430.171, 504.714, 52960.112 25/08/10,07:56:45,04,07,1, 11.9,1,1, 17.239, 10430.209, 504.736, 52960.096 25/08/10,07:56:45,05,07,1, 11.9,1,1, 17.239, 10430.266, 504.724, 52960.184 25/08/10,07:56:45,06,07,1, 11.9,1,1, 17.239, 10430.298, 504.727, 52960.146 25/08/10,07:56:45,07,07,1, 11.9,1,1, 17.239, 10430.345, 504.723, 52960.139 25/08/10,07:56:45,08,07,1, 11.9,1,1, 17.239, 10430.391, 504.749, 52960.173 25/08/10,07:56:45,09,07,1, 11.9,1,1, 17.239, 10430.435, 504.742, 52960.180 25/08/10,07:56:45,10,07,1, 11.9,1,1, 17.239, 10430.472, 504.743, 52960.208 25/08/10,07:56:45,11,07,1, 11.9,1,1, 17.239, 10430.513, 504.742, 52960.208 25/08/10,07:56:45,12,07,1, 11.9,1,1, 17.239, 10430.544, 504.751, 52960.234 25/08/10,07:56:45,13,07,1, 11.9,1,1, 17.239, 10430.599, 504.754, 52960.231 25/08/10,07:56:45,14,07,1, 11.9,1,1, 17.239, 10430.617, 504.760, 52960.260 25/08/10,07:56:45,15,07,1, 11.9,1,1, 17.239, 10430.665, 504.761, 52960.335 25/08/10,07:56:45,16,07,1, 11.9,1,1, 17.239, 10430.699, 504.754, 52960.249 25/08/10,07:56:45,17,07,1, 11.9,1,1, 17.239, 10430.752, 504.771, 52960.284 25/08/10,07:56:45,18,07,1, 11.9,1,1, 17.239, 10430.802, 504.770, 52960.374 25/08/10,07:56:45,19,07,1, 11.9,1,1, 17.239, 10430.829, 504.776, 52960.373 25/08/10,07:56:46,00,07,1, 11.8,1,1, 17.242, 10430.821, 504.776, 52960.373 25/08/10,07:56:46,01,07,1, 11.8,1,1, 17.242, 10430.920, 504.779, 52960.364 25/08/10,07:56:46,02,07,1, 11.8,1,1, 17.242, 10430.953, 504.791, 52960.451 25/08/10,07:56:46,03,07,1, 11.8,1,1, 17.242, 10430.999, 504.809, 52960.473 25/08/10,07:56:46,04,07,1, 11.8,1,1, 17.242, 10431.065, 504.773, 52960.413 25/08/10,07:56:46,05,07,1, 11.8,1,1, 17.242, 10431.073, 504.805, 52960.427 25/08/10,07:56:46,06,07,1, 11.8,1,1, 17.242, 10431.139, 504.809, 52960.488 25/08/10,07:56:46,07,07,1, 11.8,1,1, 17.242, 10431.155, 504.801, 52960.500 25/08/10,07:56:46,08,07,1, 11.8,1,1, 17.242, 10431.196, 504.798, 52960.475 25/08/10,07:56:46,09,07,1, 11.8,1,1, 17.242, 10431.246, 504.826, 52960.484 25/08/10,07:56:46,10,07,1, 11.8,1,1, 17.242, 10431.261, 504.811, 52960.513 25/08/10,07:56:46,11,07,1, 11.8,1,1, 17.242, 10431.295, 504.843, 52960.562 25/08/10,07:56:46,12,07,1, 11.8,1,1, 17.242, 10431.335, 504.836, 52960.537 25/08/10,07:56:46,13,07,1, 11.8,1,1, 17.242, 10431.367, 504.852, 52960.553 25/08/10,07:56:46,14,07,1, 11.8,1,1, 17.242, 10431.432, 504.843, 52960.665 25/08/10,07:56:46,15,07,1, 11.8,1,1, 17.242, 10431.450, 504.846, 52960.580 25/08/10,07:56:46,16,07,1, 11.8,1,1, 17.242, 10431.510, 504.844, 52960.672 25/08/10,07:56:46,17,07,1, 11.8,1,1, 17.242, 10431.547, 504.869, 52960.652 25/08/10,07:56:46,18,07,1, 11.8,1,1, 17.242, 10431.565, 504.860, 52960.663 25/08/10,07:56:46,19,07,1, 11.8,1,1, 17.242, 10431.612, 504.846, 52960.651 25/08/10,07:56:47,00,08,1, 11.9,1,1, 17.244, 10431.606, 504.846, 52960.651 25/08/10,07:56:47,01,08,1, 11.9,1,1, 17.244, 10431.635, 504.864, 52960.691 25/08/10,07:56:47,02,08,1, 11.9,1,1, 17.244, 10431.699, 504.864, 52960.670 25/08/10,07:56:47,03,08,1, 11.9,1,1, 17.244, 10431.764, 504.865, 52960.696 25/08/10,07:56:47,04,08,1, 11.9,1,1, 17.244, 10431.794, 504.905, 52960.735 25/08/10,07:56:47,05,08,1, 11.9,1,1, 17.244, 10431.840, 504.888, 52960.740 25/08/10,07:56:47,06,08,1, 11.9,1,1, 17.244, 10431.872, 504.883, 52960.773 25/08/10,07:56:47,07,08,1, 11.9,1,1, 17.244, 10431.907, 504.868, 52960.772 25/08/10,07:56:47,08,08,1, 11.9,1,1, 17.244, 10431.921, 504.875, 52960.804 25/08/10,07:56:47,09,08,1, 11.9,1,1, 17.244, 10431.967, 504.869, 52960.793 25/08/10,07:56:47,10,08,1, 11.9,1,1, 17.244, 10432.000, 504.872, 52960.861 25/08/10,07:56:47,11,08,1, 11.9,1,1, 17.244, 10432.003, 504.871, 52960.828 25/08/10,07:56:47,12,08,1, 11.9,1,1, 17.244, 10432.057, 504.896, 52960.900 25/08/10,07:56:47,13,08,1, 11.9,1,1, 17.244, 10432.113, 504.877, 52960.921 25/08/10,07:56:47,14,08,1, 11.9,1,1, 17.244, 10432.142, 504.880, 52960.946 25/08/10,07:56:47,15,08,1, 11.9,1,1, 17.244, 10432.160, 504.896, 52960.925 25/08/10,07:56:47,16,08,1, 11.9,1,1, 17.244, 10432.208, 504.877, 52960.976 25/08/10,07:56:47,17,08,1, 11.9,1,1, 17.244, 10432.239, 504.875, 52961.026 25/08/10,07:56:47,18,08,1, 11.9,1,1, 17.244, 10432.268, 504.864, 52960.982 25/08/10,07:56:47,19,08,1, 11.9,1,1, 17.244, 10432.309, 504.859, 52960.956 25/08/10,07:56:48,00,07,1, 11.9,1,1, 17.238, 10432.307, 504.859, 52960.956 25/08/10,07:56:48,01,07,1, 11.9,1,1, 17.238, 10432.372, 504.845, 52960.970 25/08/10,07:56:48,02,07,1, 11.9,1,1, 17.238, 10432.390, 504.871, 52961.028 25/08/10,07:56:48,03,07,1, 11.9,1,1, 17.238, 10432.448, 504.851, 52961.012 25/08/10,07:56:48,04,07,1, 11.9,1,1, 17.238, 10432.481, 504.848, 52961.079 25/08/10,07:56:48,05,07,1, 11.9,1,1, 17.238, 10432.509, 504.863, 52961.115 25/08/10,07:56:48,06,07,1, 11.9,1,1, 17.238, 10432.550, 504.858, 52961.130 25/08/10,07:56:48,07,07,1, 11.9,1,1, 17.238, 10432.591, 504.848, 52961.128 25/08/10,07:56:48,08,07,1, 11.9,1,1, 17.238, 10432.613, 504.824, 52961.070 25/08/10,07:56:48,09,07,1, 11.9,1,1, 17.238, 10432.629, 504.871, 52961.217 25/08/10,07:56:48,10,07,1, 11.9,1,1, 17.238, 10432.661, 504.837, 52961.133 25/08/10,07:56:48,11,07,1, 11.9,1,1, 17.238, 10432.734, 504.827, 52961.163 25/08/10,07:56:48,12,07,1, 11.9,1,1, 17.238, 10432.756, 504.835, 52961.283 25/08/10,07:56:48,13,07,1, 11.9,1,1, 17.238, 10432.787, 504.828, 52961.184 25/08/10,07:56:48,14,07,1, 11.9,1,1, 17.238, 10432.832, 504.805, 52961.178 25/08/10,07:56:48,15,07,1, 11.9,1,1, 17.238, 10432.874, 504.795, 52961.206 25/08/10,07:56:48,16,07,1, 11.9,1,1, 17.238, 10432.886, 504.788, 52961.202 25/08/10,07:56:48,17,07,1, 11.9,1,1, 17.238, 10432.928, 504.807, 52961.234 25/08/10,07:56:48,18,07,1, 11.9,1,1, 17.238, 10432.976, 504.812, 52961.261 25/08/10,07:56:48,19,07,1, 11.9,1,1, 17.238, 10433.018, 504.796, 52961.261 25/08/10,07:56:49,00,07,1, 12.0,1,1, 17.240, 10433.016, 504.796, 52961.261 25/08/10,07:56:49,01,07,1, 12.0,1,1, 17.240, 10433.093, 504.767, 52961.266 25/08/10,07:56:49,02,07,1, 12.0,1,1, 17.240, 10433.110, 504.794, 52961.254 25/08/10,07:56:49,03,07,1, 12.0,1,1, 17.240, 10433.130, 504.784, 52961.322 25/08/10,07:56:49,04,07,1, 12.0,1,1, 17.240, 10433.176, 504.780, 52961.278 25/08/10,07:56:49,05,07,1, 12.0,1,1, 17.240, 10433.201, 504.774, 52961.298 25/08/10,07:56:49,06,07,1, 12.0,1,1, 17.240, 10433.237, 504.802, 52961.297 25/08/10,07:56:49,07,07,1, 12.0,1,1, 17.240, 10433.277, 504.778, 52961.347 25/08/10,07:56:49,08,07,1, 12.0,1,1, 17.240, 10433.306, 504.776, 52961.379 25/08/10,07:56:49,09,07,1, 12.0,1,1, 17.240, 10433.350, 504.769, 52961.416 25/08/10,07:56:49,10,07,1, 12.0,1,1, 17.240, 10433.386, 504.784, 52961.384 25/08/10,07:56:49,11,07,1, 12.0,1,1, 17.240, 10433.373, 504.798, 52961.490 25/08/10,07:56:49,12,07,1, 12.0,1,1, 17.240, 10433.444, 504.798, 52961.431 25/08/10,07:56:49,13,07,1, 12.0,1,1, 17.240, 10433.449, 504.822, 52961.449 25/08/10,07:56:49,14,07,1, 12.0,1,1, 17.240, 10433.526, 504.816, 52961.476 25/08/10,07:56:49,15,07,1, 12.0,1,1, 17.240, 10433.545, 504.826, 52961.484 25/08/10,07:56:49,16,07,1, 12.0,1,1, 17.240, 10433.553, 504.795, 52961.521 25/08/10,07:56:49,17,07,1, 12.0,1,1, 17.240, 10433.568, 504.805, 52961.527 25/08/10,07:56:49,18,07,1, 12.0,1,1, 17.240, 10433.642, 504.827, 52961.478 25/08/10,07:56:49,19,07,1, 12.0,1,1, 17.240, 10433.633, 504.799, 52961.597 25/08/10,07:56:50,00,07,1, 11.9,1,1, 17.242, 10433.625, 504.799, 52961.597 25/08/10,07:56:50,01,07,1, 11.9,1,1, 17.242, 10433.714, 504.832, 52961.570 25/08/10,07:56:50,02,07,1, 11.9,1,1, 17.242, 10433.733, 504.824, 52961.600 25/08/10,07:56:50,03,07,1, 11.9,1,1, 17.242, 10433.779, 504.841, 52961.531 25/08/10,07:56:50,04,07,1, 11.9,1,1, 17.242, 10433.803, 504.830, 52961.577 25/08/10,07:56:50,05,07,1, 11.9,1,1, 17.242, 10433.821, 504.832, 52961.622 25/08/10,07:56:50,06,07,1, 11.9,1,1, 17.242, 10433.854, 504.827, 52961.583 25/08/10,07:56:50,07,07,1, 11.9,1,1, 17.242, 10433.885, 504.840, 52961.650 25/08/10,07:56:50,08,07,1, 11.9,1,1, 17.242, 10433.929, 504.840, 52961.649 25/08/10,07:56:50,09,07,1, 11.9,1,1, 17.242, 10433.951, 504.842, 52961.646 25/08/10,07:56:50,10,07,1, 11.9,1,1, 17.242, 10433.977, 504.823, 52961.631 25/08/10,07:56:50,11,07,1, 11.9,1,1, 17.242, 10434.012, 504.859, 52961.624 25/08/10,07:56:50,12,07,1, 11.9,1,1, 17.242, 10434.029, 504.841, 52961.711 25/08/10,07:56:50,13,07,1, 11.9,1,1, 17.242, 10434.068, 504.847, 52961.729 25/08/10,07:56:50,14,07,1, 11.9,1,1, 17.242, 10434.073, 504.842, 52961.785 25/08/10,07:56:50,15,07,1, 11.9,1,1, 17.242, 10434.113, 504.862, 52961.797 25/08/10,07:56:50,16,07,1, 11.9,1,1, 17.242, 10434.129, 504.841, 52961.825 25/08/10,07:56:50,17,07,1, 11.9,1,1, 17.242, 10434.152, 504.841, 52961.769 25/08/10,07:56:50,18,07,1, 11.9,1,1, 17.242, 10434.173, 504.848, 52961.796 25/08/10,07:56:50,19,07,1, 11.9,1,1, 17.242, 10434.203, 504.834, 52961.867 25/08/10,07:56:51,00,08,1, 11.9,1,1, 17.246, 10434.201, 504.834, 52961.867 25/08/10,07:56:51,01,08,1, 11.9,1,1, 17.246, 10434.257, 504.825, 52961.836 25/08/10,07:56:51,02,08,1, 11.9,1,1, 17.246, 10434.280, 504.849, 52961.860 25/08/10,07:56:51,03,08,1, 11.9,1,1, 17.246, 10434.277, 504.850, 52961.889 25/08/10,07:56:51,04,08,1, 11.9,1,1, 17.246, 10434.314, 504.855, 52961.834 25/08/10,07:56:51,05,08,1, 11.9,1,1, 17.246, 10434.338, 504.813, 52961.880 25/08/10,07:56:51,06,08,1, 11.9,1,1, 17.246, 10434.351, 504.824, 52961.847 25/08/10,07:56:51,07,08,1, 11.9,1,1, 17.246, 10434.386, 504.859, 52961.906 25/08/10,07:56:51,08,08,1, 11.9,1,1, 17.246, 10434.414, 504.855, 52961.957 25/08/10,07:56:51,09,08,1, 11.9,1,1, 17.246, 10434.398, 504.848, 52961.952 25/08/10,07:56:51,10,08,1, 11.9,1,1, 17.246, 10434.455, 504.840, 52961.941 25/08/10,07:56:51,11,08,1, 11.9,1,1, 17.246, 10434.460, 504.838, 52961.967 25/08/10,07:56:51,12,08,1, 11.9,1,1, 17.246, 10434.490, 504.841, 52962.007 25/08/10,07:56:51,13,08,1, 11.9,1,1, 17.246, 10434.500, 504.842, 52961.921 25/08/10,07:56:51,14,08,1, 11.9,1,1, 17.246, 10434.492, 504.862, 52961.996 25/08/10,07:56:51,15,08,1, 11.9,1,1, 17.246, 10434.505, 504.879, 52961.990 25/08/10,07:56:51,16,08,1, 11.9,1,1, 17.246, 10434.543, 504.887, 52962.020 25/08/10,07:56:51,17,08,1, 11.9,1,1, 17.246, 10434.583, 504.866, 52962.050 25/08/10,07:56:51,18,08,1, 11.9,1,1, 17.246, 10434.566, 504.860, 52962.139 25/08/10,07:56:51,19,08,1, 11.9,1,1, 17.246, 10434.603, 504.869, 52962.094 25/08/10,07:56:52,00,08,1, 11.9,1,1, 17.243, 10434.601, 504.869, 52962.094 25/08/10,07:56:52,01,08,1, 11.9,1,1, 17.243, 10434.624, 504.866, 52962.076 25/08/10,07:56:52,02,08,1, 11.9,1,1, 17.243, 10434.646, 504.869, 52962.096 25/08/10,07:56:52,03,08,1, 11.9,1,1, 17.243, 10434.684, 504.853, 52962.091 25/08/10,07:56:52,04,08,1, 11.9,1,1, 17.243, 10434.673, 504.868, 52962.129 25/08/10,07:56:52,05,08,1, 11.9,1,1, 17.243, 10434.699, 504.872, 52962.116 25/08/10,07:56:52,06,08,1, 11.9,1,1, 17.243, 10434.725, 504.864, 52962.104 25/08/10,07:56:52,07,08,1, 11.9,1,1, 17.243, 10434.744, 504.868, 52962.137 25/08/10,07:56:52,08,08,1, 11.9,1,1, 17.243, 10434.779, 504.873, 52962.132 25/08/10,07:56:52,09,08,1, 11.9,1,1, 17.243, 10434.785, 504.867, 52962.146 25/08/10,07:56:52,10,08,1, 11.9,1,1, 17.243, 10434.785, 504.868, 52962.201 25/08/10,07:56:52,11,08,1, 11.9,1,1, 17.243, 10434.806, 504.874, 52962.138 25/08/10,07:56:52,12,08,1, 11.9,1,1, 17.243, 10434.843, 504.864, 52962.185 25/08/10,07:56:52,13,08,1, 11.9,1,1, 17.243, 10434.879, 504.872, 52962.279 25/08/10,07:56:52,14,08,1, 11.9,1,1, 17.243, 10434.897, 504.875, 52962.271 25/08/10,07:56:52,15,08,1, 11.9,1,1, 17.243, 10434.907, 504.888, 52962.283 25/08/10,07:56:52,16,08,1, 11.9,1,1, 17.243, 10434.918, 504.877, 52962.266 25/08/10,07:56:52,17,08,1, 11.9,1,1, 17.243, 10434.957, 504.894, 52962.283 25/08/10,07:56:52,18,08,1, 11.9,1,1, 17.243, 10434.986, 504.903, 52962.273 25/08/10,07:56:52,19,08,1, 11.9,1,1, 17.243, 10434.979, 504.897, 52962.285 25/08/10,07:56:53,00,08,1, 12.0,1,1, 17.245, 10434.977, 504.897, 52962.285 25/08/10,07:56:53,01,08,1, 12.0,1,1, 17.245, 10435.050, 504.918, 52962.374 25/08/10,07:56:53,02,08,1, 12.0,1,1, 17.245, 10435.058, 504.918, 52962.403 25/08/10,07:56:53,03,08,1, 12.0,1,1, 17.245, 10435.108, 504.890, 52962.330 25/08/10,07:56:53,04,08,1, 12.0,1,1, 17.245, 10435.125, 504.921, 52962.362 25/08/10,07:56:53,05,08,1, 12.0,1,1, 17.245, 10435.131, 504.907, 52962.402 25/08/10,07:56:53,06,08,1, 12.0,1,1, 17.245, 10435.141, 504.929, 52962.358 25/08/10,07:56:53,07,08,1, 12.0,1,1, 17.245, 10435.163, 504.926, 52962.357 25/08/10,07:56:53,08,08,1, 12.0,1,1, 17.245, 10435.179, 504.935, 52962.384 25/08/10,07:56:53,09,08,1, 12.0,1,1, 17.245, 10435.213, 504.944, 52962.449 25/08/10,07:56:53,10,08,1, 12.0,1,1, 17.245, 10435.240, 504.952, 52962.424 25/08/10,07:56:53,11,08,1, 12.0,1,1, 17.245, 10435.259, 504.948, 52962.426 25/08/10,07:56:53,12,08,1, 12.0,1,1, 17.245, 10435.293, 504.946, 52962.479 25/08/10,07:56:53,13,08,1, 12.0,1,1, 17.245, 10435.293, 504.968, 52962.521 25/08/10,07:56:53,14,08,1, 12.0,1,1, 17.245, 10435.300, 504.951, 52962.533 25/08/10,07:56:53,15,08,1, 12.0,1,1, 17.245, 10435.336, 504.990, 52962.497 25/08/10,07:56:53,16,08,1, 12.0,1,1, 17.245, 10435.348, 504.991, 52962.556 25/08/10,07:56:53,17,08,1, 12.0,1,1, 17.245, 10435.367, 505.002, 52962.479 25/08/10,07:56:53,18,08,1, 12.0,1,1, 17.245, 10435.397, 504.967, 52962.507 25/08/10,07:56:53,19,08,1, 12.0,1,1, 17.245, 10435.420, 504.984, 52962.512 25/08/10,07:56:54,00,07,1, 11.9,1,1, 17.242, 10435.419, 504.984, 52962.512 25/08/10,07:56:54,01,07,1, 11.9,1,1, 17.242, 10435.438, 505.006, 52962.565 25/08/10,07:56:54,02,07,1, 11.9,1,1, 17.242, 10435.451, 505.011, 52962.619 25/08/10,07:56:54,03,07,1, 11.9,1,1, 17.242, 10435.490, 505.020, 52962.604 25/08/10,07:56:54,04,07,1, 11.9,1,1, 17.242, 10435.506, 505.021, 52962.561 25/08/10,07:56:54,05,07,1, 11.9,1,1, 17.242, 10435.551, 505.063, 52962.604 25/08/10,07:56:54,06,07,1, 11.9,1,1, 17.242, 10435.578, 505.048, 52962.629 25/08/10,07:56:54,07,07,1, 11.9,1,1, 17.242, 10435.579, 505.052, 52962.703 25/08/10,07:56:54,08,07,1, 11.9,1,1, 17.242, 10435.601, 505.048, 52962.658 25/08/10,07:56:54,09,07,1, 11.9,1,1, 17.242, 10435.604, 505.036, 52962.731 25/08/10,07:56:54,10,07,1, 11.9,1,1, 17.242, 10435.642, 505.081, 52962.653 25/08/10,07:56:54,11,07,1, 11.9,1,1, 17.242, 10435.662, 505.071, 52962.654 25/08/10,07:56:54,12,07,1, 11.9,1,1, 17.242, 10435.662, 505.073, 52962.676 25/08/10,07:56:54,13,07,1, 11.9,1,1, 17.242, 10435.707, 505.104, 52962.700 25/08/10,07:56:54,14,07,1, 11.9,1,1, 17.242, 10435.720, 505.099, 52962.708 25/08/10,07:56:54,15,07,1, 11.9,1,1, 17.242, 10435.737, 505.092, 52962.760 25/08/10,07:56:54,16,07,1, 11.9,1,1, 17.242, 10435.761, 505.106, 52962.806 25/08/10,07:56:54,17,07,1, 11.9,1,1, 17.242, 10435.787, 505.119, 52962.778 25/08/10,07:56:54,18,07,1, 11.9,1,1, 17.242, 10435.795, 505.120, 52962.842 25/08/10,07:56:54,19,07,1, 11.9,1,1, 17.242, 10435.847, 505.112, 52962.742 25/08/10,07:56:55,00,07,1, 12.0,1,1, 17.245, 10435.845, 505.112, 52962.742 25/08/10,07:56:55,01,07,1, 12.0,1,1, 17.245, 10435.858, 505.122, 52962.794 25/08/10,07:56:55,02,07,1, 12.0,1,1, 17.245, 10435.865, 505.126, 52962.796 25/08/10,07:56:55,03,07,1, 12.0,1,1, 17.245, 10435.903, 505.128, 52962.812 25/08/10,07:56:55,04,07,1, 12.0,1,1, 17.245, 10435.902, 505.151, 52962.857 25/08/10,07:56:55,05,07,1, 12.0,1,1, 17.245, 10435.932, 505.148, 52962.829 25/08/10,07:56:55,06,07,1, 12.0,1,1, 17.245, 10435.957, 505.143, 52962.919 25/08/10,07:56:55,07,07,1, 12.0,1,1, 17.245, 10435.950, 505.132, 52962.951 25/08/10,07:56:55,08,07,1, 12.0,1,1, 17.245, 10435.985, 505.175, 52962.896 25/08/10,07:56:55,09,07,1, 12.0,1,1, 17.245, 10435.987, 505.188, 52962.877 25/08/10,07:56:55,10,07,1, 12.0,1,1, 17.245, 10436.013, 505.196, 52962.942 25/08/10,07:56:55,11,07,1, 12.0,1,1, 17.245, 10436.032, 505.218, 52962.922 25/08/10,07:56:55,12,07,1, 12.0,1,1, 17.245, 10436.062, 505.225, 52962.958 25/08/10,07:56:55,13,07,1, 12.0,1,1, 17.245, 10436.083, 505.207, 52962.991 25/08/10,07:56:55,14,07,1, 12.0,1,1, 17.245, 10436.105, 505.199, 52962.981 25/08/10,07:56:55,15,07,1, 12.0,1,1, 17.245, 10436.121, 505.228, 52962.990 25/08/10,07:56:55,16,07,1, 12.0,1,1, 17.245, 10436.130, 505.249, 52963.093 25/08/10,07:56:55,17,07,1, 12.0,1,1, 17.245, 10436.121, 505.236, 52962.991 25/08/10,07:56:55,18,07,1, 12.0,1,1, 17.245, 10436.163, 505.261, 52963.056 25/08/10,07:56:55,19,07,1, 12.0,1,1, 17.245, 10436.176, 505.239, 52963.064 25/08/10,07:56:56,00,07,1, 12.0,1,1, 17.248, 10436.170, 505.239, 52963.064 25/08/10,07:56:56,01,07,1, 12.0,1,1, 17.248, 10436.182, 505.275, 52963.116 25/08/10,07:56:56,02,07,1, 12.0,1,1, 17.248, 10436.248, 505.298, 52963.033 25/08/10,07:56:56,03,07,1, 12.0,1,1, 17.248, 10436.257, 505.279, 52963.158 25/08/10,07:56:56,04,07,1, 12.0,1,1, 17.248, 10436.265, 505.283, 52963.139 25/08/10,07:56:56,05,07,1, 12.0,1,1, 17.248, 10436.297, 505.303, 52963.119 25/08/10,07:56:56,06,07,1, 12.0,1,1, 17.248, 10436.339, 505.295, 52963.207 25/08/10,07:56:56,07,07,1, 12.0,1,1, 17.248, 10436.341, 505.308, 52963.184 25/08/10,07:56:56,08,07,1, 12.0,1,1, 17.248, 10436.363, 505.307, 52963.169 25/08/10,07:56:56,09,07,1, 12.0,1,1, 17.248, 10436.358, 505.303, 52963.141 25/08/10,07:56:56,10,07,1, 12.0,1,1, 17.248, 10436.380, 505.318, 52963.182 25/08/10,07:56:56,11,07,1, 12.0,1,1, 17.248, 10436.413, 505.322, 52963.247 25/08/10,07:56:56,12,07,1, 12.0,1,1, 17.248, 10436.432, 505.320, 52963.232 25/08/10,07:56:56,13,07,1, 12.0,1,1, 17.248, 10436.441, 505.333, 52963.290 25/08/10,07:56:56,14,07,1, 12.0,1,1, 17.248, 10436.447, 505.329, 52963.260 25/08/10,07:56:56,15,07,1, 12.0,1,1, 17.248, 10436.502, 505.347, 52963.290 25/08/10,07:56:56,16,07,1, 12.0,1,1, 17.248, 10436.492, 505.331, 52963.285 25/08/10,07:56:56,17,07,1, 12.0,1,1, 17.248, 10436.524, 505.357, 52963.353 25/08/10,07:56:56,18,07,1, 12.0,1,1, 17.248, 10436.556, 505.340, 52963.297 25/08/10,07:56:56,19,07,1, 12.0,1,1, 17.248, 10436.600, 505.374, 52963.316 25/08/10,07:56:57,00,08,1, 11.9,1,1, 17.250, 10436.596, 505.374, 52963.316 25/08/10,07:56:57,01,08,1, 11.9,1,1, 17.250, 10436.620, 505.363, 52963.321 25/08/10,07:56:57,02,08,1, 11.9,1,1, 17.250, 10436.646, 505.391, 52963.458 25/08/10,07:56:57,03,08,1, 11.9,1,1, 17.250, 10436.648, 505.399, 52963.575 25/08/10,07:56:57,04,08,1, 11.9,1,1, 17.250, 10436.688, 505.403, 52963.515 25/08/10,07:56:57,05,08,1, 11.9,1,1, 17.250, 10436.715, 505.418, 52963.548 25/08/10,07:56:57,06,08,1, 11.9,1,1, 17.250, 10436.739, 505.417, 52963.571 25/08/10,07:56:57,07,08,1, 11.9,1,1, 17.250, 10436.757, 505.422, 52963.516 25/08/10,07:56:57,08,08,1, 11.9,1,1, 17.250, 10436.797, 505.424, 52963.556 25/08/10,07:56:57,09,08,1, 11.9,1,1, 17.250, 10436.820, 505.442, 52963.568 25/08/10,07:56:57,10,08,1, 11.9,1,1, 17.250, 10436.850, 505.432, 52963.608 25/08/10,07:56:57,11,08,1, 11.9,1,1, 17.250, 10436.851, 505.422, 52963.602 25/08/10,07:56:57,12,08,1, 11.9,1,1, 17.250, 10436.876, 505.430, 52963.619 25/08/10,07:56:57,13,08,1, 11.9,1,1, 17.250, 10436.890, 505.427, 52963.626 25/08/10,07:56:57,14,08,1, 11.9,1,1, 17.250, 10436.925, 505.456, 52963.650 25/08/10,07:56:57,15,08,1, 11.9,1,1, 17.250, 10436.934, 505.449, 52963.667 25/08/10,07:56:57,16,08,1, 11.9,1,1, 17.250, 10436.963, 505.462, 52963.684 25/08/10,07:56:57,17,08,1, 11.9,1,1, 17.250, 10436.985, 505.480, 52963.697 25/08/10,07:56:57,18,08,1, 11.9,1,1, 17.250, 10437.037, 505.471, 52963.806 25/08/10,07:56:57,19,08,1, 11.9,1,1, 17.250, 10437.032, 505.457, 52963.735 25/08/10,07:56:58,00,08,1, 11.9,1,1, 17.246, 10437.030, 505.457, 52963.735 25/08/10,07:56:58,01,08,1, 11.9,1,1, 17.246, 10437.068, 505.510, 52963.786 25/08/10,07:56:58,02,08,1, 11.9,1,1, 17.246, 10437.094, 505.481, 52963.776 25/08/10,07:56:58,03,08,1, 11.9,1,1, 17.246, 10437.112, 505.511, 52963.794 25/08/10,07:56:58,04,08,1, 11.9,1,1, 17.246, 10437.150, 505.510, 52963.792 25/08/10,07:56:58,05,08,1, 11.9,1,1, 17.246, 10437.179, 505.519, 52963.835 25/08/10,07:56:58,06,08,1, 11.9,1,1, 17.246, 10437.219, 505.524, 52963.867 25/08/10,07:56:58,07,08,1, 11.9,1,1, 17.246, 10437.228, 505.523, 52963.870 25/08/10,07:56:58,08,08,1, 11.9,1,1, 17.246, 10437.249, 505.523, 52963.907 25/08/10,07:56:58,09,08,1, 11.9,1,1, 17.246, 10437.298, 505.530, 52963.849 25/08/10,07:56:58,10,08,1, 11.9,1,1, 17.246, 10437.316, 505.510, 52963.841 25/08/10,07:56:58,11,08,1, 11.9,1,1, 17.246, 10437.339, 505.542, 52963.867 25/08/10,07:56:58,12,08,1, 11.9,1,1, 17.246, 10437.343, 505.549, 52963.862 25/08/10,07:56:58,13,08,1, 11.9,1,1, 17.246, 10437.380, 505.557, 52963.889 25/08/10,07:56:58,14,08,1, 11.9,1,1, 17.246, 10437.408, 505.559, 52963.923 25/08/10,07:56:58,15,08,1, 11.9,1,1, 17.246, 10437.434, 505.528, 52963.916 25/08/10,07:56:58,16,08,1, 11.9,1,1, 17.246, 10437.434, 505.547, 52963.984 25/08/10,07:56:58,17,08,1, 11.9,1,1, 17.246, 10437.446, 505.567, 52963.981 25/08/10,07:56:58,18,08,1, 11.9,1,1, 17.246, 10437.491, 505.578, 52964.040 25/08/10,07:56:58,19,08,1, 11.9,1,1, 17.246, 10437.490, 505.561, 52963.966 25/08/10,07:56:59,00,08,1, 11.9,1,1, 17.248, 10437.489, 505.561, 52963.966 25/08/10,07:56:59,01,08,1, 11.9,1,1, 17.248, 10437.528, 505.556, 52964.008 25/08/10,07:56:59,02,08,1, 11.9,1,1, 17.248, 10437.557, 505.577, 52963.972 25/08/10,07:56:59,03,08,1, 11.9,1,1, 17.248, 10437.574, 505.584, 52963.993 25/08/10,07:56:59,04,08,1, 11.9,1,1, 17.248, 10437.577, 505.582, 52964.083 25/08/10,07:56:59,05,08,1, 11.9,1,1, 17.248, 10437.618, 505.584, 52964.068 25/08/10,07:56:59,06,08,1, 11.9,1,1, 17.248, 10437.645, 505.608, 52964.021 25/08/10,07:56:59,07,08,1, 11.9,1,1, 17.248, 10437.672, 505.604, 52964.090 25/08/10,07:56:59,08,08,1, 11.9,1,1, 17.248, 10437.667, 505.587, 52964.040 25/08/10,07:56:59,09,08,1, 11.9,1,1, 17.248, 10437.692, 505.603, 52964.086 25/08/10,07:56:59,10,08,1, 11.9,1,1, 17.248, 10437.728, 505.643, 52964.207 25/08/10,07:56:59,11,08,1, 11.9,1,1, 17.248, 10437.728, 505.617, 52964.171 25/08/10,07:56:59,12,08,1, 11.9,1,1, 17.248, 10437.745, 505.627, 52964.211 25/08/10,07:56:59,13,08,1, 11.9,1,1, 17.248, 10437.755, 505.636, 52964.219 25/08/10,07:56:59,14,08,1, 11.9,1,1, 17.248, 10437.762, 505.613, 52964.184 25/08/10,07:56:59,15,08,1, 11.9,1,1, 17.248, 10437.796, 505.629, 52964.167 25/08/10,07:56:59,16,08,1, 11.9,1,1, 17.248, 10437.827, 505.654, 52964.166 25/08/10,07:56:59,17,08,1, 11.9,1,1, 17.248, 10437.828, 505.644, 52964.264 25/08/10,07:56:59,18,08,1, 11.9,1,1, 17.248, 10437.842, 505.655, 52964.256 25/08/10,07:56:59,19,08,1, 11.9,1,1, 17.248, 10437.872, 505.652, 52964.250 25/08/10,07:57:00,00,07,1, 11.9,1,1, 17.247, 10437.864, 505.652, 52964.250 25/08/10,07:57:00,01,07,1, 11.9,1,1, 17.247, 10437.905, 505.651, 52964.230 25/08/10,07:57:00,02,07,1, 11.9,1,1, 17.247, 10437.935, 505.664, 52964.199 25/08/10,07:57:00,03,07,1, 11.9,1,1, 17.247, 10437.938, 505.662, 52964.182 25/08/10,07:57:00,04,07,1, 11.9,1,1, 17.247, 10437.951, 505.643, 52964.168 25/08/10,07:57:00,05,07,1, 11.9,1,1, 17.247, 10437.981, 505.674, 52964.154 25/08/10,07:57:00,06,07,1, 11.9,1,1, 17.247, 10437.981, 505.681, 52964.155 25/08/10,07:57:00,07,07,1, 11.9,1,1, 17.247, 10438.036, 505.662, 52964.208 25/08/10,07:57:00,08,07,1, 11.9,1,1, 17.247, 10438.025, 505.684, 52964.250 25/08/10,07:57:00,09,07,1, 11.9,1,1, 17.247, 10438.055, 505.666, 52964.281 25/08/10,07:57:00,10,07,1, 11.9,1,1, 17.247, 10438.100, 505.671, 52964.259 25/08/10,07:57:00,11,07,1, 11.9,1,1, 17.247, 10438.090, 505.675, 52964.309 25/08/10,07:57:00,12,07,1, 11.9,1,1, 17.247, 10438.114, 505.673, 52964.382 25/08/10,07:57:00,13,07,1, 11.9,1,1, 17.247, 10438.127, 505.667, 52964.335 25/08/10,07:57:00,14,07,1, 11.9,1,1, 17.247, 10438.139, 505.681, 52964.391 25/08/10,07:57:00,15,07,1, 11.9,1,1, 17.247, 10438.142, 505.677, 52964.312 25/08/10,07:57:00,16,07,1, 11.9,1,1, 17.247, 10438.172, 505.699, 52964.355 25/08/10,07:57:00,17,07,1, 11.9,1,1, 17.247, 10438.186, 505.689, 52964.350 25/08/10,07:57:00,18,07,1, 11.9,1,1, 17.247, 10438.212, 505.666, 52964.361 25/08/10,07:57:00,19,07,1, 11.9,1,1, 17.247, 10438.221, 505.693, 52964.384 25/08/10,07:57:01,00,06,1, 12.0,1,1, 17.248, 10438.215, 505.693, 52964.384 25/08/10,07:57:01,01,06,1, 12.0,1,1, 17.248, 10438.250, 505.671, 52964.397 25/08/10,07:57:01,02,06,1, 12.0,1,1, 17.248, 10438.289, 505.693, 52964.447 25/08/10,07:57:01,03,06,1, 12.0,1,1, 17.248, 10438.297, 505.688, 52964.426 25/08/10,07:57:01,04,06,1, 12.0,1,1, 17.248, 10438.286, 505.716, 52964.439 25/08/10,07:57:01,05,06,1, 12.0,1,1, 17.248, 10438.328, 505.740, 52964.487 25/08/10,07:57:01,06,06,1, 12.0,1,1, 17.248, 10438.334, 505.731, 52964.528 25/08/10,07:57:01,07,06,1, 12.0,1,1, 17.248, 10438.381, 505.736, 52964.549 25/08/10,07:57:01,08,06,1, 12.0,1,1, 17.248, 10438.379, 505.773, 52964.591 25/08/10,07:57:01,09,06,1, 12.0,1,1, 17.248, 10438.380, 505.747, 52964.463 25/08/10,07:57:01,10,06,1, 12.0,1,1, 17.248, 10438.411, 505.772, 52964.542 25/08/10,07:57:01,11,06,1, 12.0,1,1, 17.248, 10438.413, 505.782, 52964.581 25/08/10,07:57:01,12,06,1, 12.0,1,1, 17.248, 10438.462, 505.803, 52964.582 25/08/10,07:57:01,13,06,1, 12.0,1,1, 17.248, 10438.484, 505.805, 52964.645 25/08/10,07:57:01,14,06,1, 12.0,1,1, 17.248, 10438.487, 505.809, 52964.644 25/08/10,07:57:01,15,06,1, 12.0,1,1, 17.248, 10438.509, 505.820, 52964.620 25/08/10,07:57:01,16,06,1, 12.0,1,1, 17.248, 10438.536, 505.825, 52964.647 25/08/10,07:57:01,17,06,1, 12.0,1,1, 17.248, 10438.531, 505.816, 52964.734 25/08/10,07:57:01,18,06,1, 12.0,1,1, 17.248, 10438.544, 505.819, 52964.670 25/08/10,07:57:01,19,06,1, 12.0,1,1, 17.248, 10438.567, 505.844, 52964.679 25/08/10,07:57:02,00,06,1, 11.9,1,1, 17.249, 10438.565, 505.844, 52964.679 25/08/10,07:57:02,01,06,1, 11.9,1,1, 17.249, 10438.598, 505.848, 52964.700 25/08/10,07:57:02,02,06,1, 11.9,1,1, 17.249, 10438.612, 505.862, 52964.689 25/08/10,07:57:02,03,06,1, 11.9,1,1, 17.249, 10438.611, 505.852, 52964.727 25/08/10,07:57:02,04,06,1, 11.9,1,1, 17.249, 10438.611, 505.879, 52964.802 25/08/10,07:57:02,05,06,1, 11.9,1,1, 17.249, 10438.650, 505.872, 52964.905 25/08/10,07:57:02,06,06,1, 11.9,1,1, 17.249, 10438.633, 505.886, 52964.797 25/08/10,07:57:02,07,06,1, 11.9,1,1, 17.249, 10438.653, 505.898, 52964.933 25/08/10,07:57:02,08,06,1, 11.9,1,1, 17.249, 10438.653, 505.905, 52964.832 25/08/10,07:57:02,09,06,1, 11.9,1,1, 17.249, 10438.676, 505.911, 52964.827 25/08/10,07:57:02,10,06,1, 11.9,1,1, 17.249, 10438.675, 505.918, 52964.949 25/08/10,07:57:02,11,06,1, 11.9,1,1, 17.249, 10438.736, 505.902, 52964.942 25/08/10,07:57:02,12,06,1, 11.9,1,1, 17.249, 10438.739, 505.910, 52964.856 25/08/10,07:57:02,13,06,1, 11.9,1,1, 17.249, 10438.752, 505.914, 52964.856 25/08/10,07:57:02,14,06,1, 11.9,1,1, 17.249, 10438.742, 505.959, 52964.918 25/08/10,07:57:02,15,06,1, 11.9,1,1, 17.249, 10438.771, 505.949, 52964.927 25/08/10,07:57:02,16,06,1, 11.9,1,1, 17.249, 10438.758, 505.963, 52964.976 25/08/10,07:57:02,17,06,1, 11.9,1,1, 17.249, 10438.775, 505.938, 52964.970 25/08/10,07:57:02,18,06,1, 11.9,1,1, 17.249, 10438.797, 505.954, 52964.954 25/08/10,07:57:02,19,06,1, 11.9,1,1, 17.249, 10438.793, 505.981, 52964.997 25/08/10,07:57:03,00,07,1, 11.9,1,1, 17.250, 10438.790, 505.981, 52964.997 25/08/10,07:57:03,01,07,1, 11.9,1,1, 17.250, 10438.840, 505.969, 52964.988 25/08/10,07:57:03,02,07,1, 11.9,1,1, 17.250, 10438.851, 505.995, 52965.062 25/08/10,07:57:03,03,07,1, 11.9,1,1, 17.250, 10438.866, 505.998, 52965.089 25/08/10,07:57:03,04,07,1, 11.9,1,1, 17.250, 10438.841, 506.000, 52965.100 25/08/10,07:57:03,05,07,1, 11.9,1,1, 17.250, 10438.930, 506.013, 52965.088 25/08/10,07:57:03,06,07,1, 11.9,1,1, 17.250, 10438.909, 506.001, 52965.141 25/08/10,07:57:03,07,07,1, 11.9,1,1, 17.250, 10438.894, 506.019, 52965.206 25/08/10,07:57:03,08,07,1, 11.9,1,1, 17.250, 10438.885, 506.002, 52965.115 25/08/10,07:57:03,09,07,1, 11.9,1,1, 17.250, 10438.939, 506.027, 52965.178 25/08/10,07:57:03,10,07,1, 11.9,1,1, 17.250, 10438.949, 506.030, 52965.236 25/08/10,07:57:03,11,07,1, 11.9,1,1, 17.250, 10438.969, 506.038, 52965.204 25/08/10,07:57:03,12,07,1, 11.9,1,1, 17.250, 10438.977, 506.039, 52965.215 25/08/10,07:57:03,13,07,1, 11.9,1,1, 17.250, 10438.979, 506.020, 52965.238 25/08/10,07:57:03,14,07,1, 11.9,1,1, 17.250, 10439.007, 506.055, 52965.200 25/08/10,07:57:03,15,07,1, 11.9,1,1, 17.250, 10439.008, 506.058, 52965.294 25/08/10,07:57:03,16,07,1, 11.9,1,1, 17.250, 10439.026, 506.045, 52965.261 25/08/10,07:57:03,17,07,1, 11.9,1,1, 17.250, 10439.030, 506.059, 52965.259 25/08/10,07:57:03,18,07,1, 11.9,1,1, 17.250, 10439.040, 506.049, 52965.313 25/08/10,07:57:03,19,07,1, 11.9,1,1, 17.250, 10439.057, 506.075, 52965.309 25/08/10,07:57:04,00,07,1, 11.9,1,1, 17.250, 10439.049, 506.075, 52965.309 25/08/10,07:57:04,01,07,1, 11.9,1,1, 17.250, 10439.099, 506.093, 52965.358 25/08/10,07:57:04,02,07,1, 11.9,1,1, 17.250, 10439.111, 506.093, 52965.308 25/08/10,07:57:04,03,07,1, 11.9,1,1, 17.250, 10439.142, 506.078, 52965.332 25/08/10,07:57:04,04,07,1, 11.9,1,1, 17.250, 10439.120, 506.093, 52965.369 25/08/10,07:57:04,05,07,1, 11.9,1,1, 17.250, 10439.142, 506.079, 52965.376 25/08/10,07:57:04,06,07,1, 11.9,1,1, 17.250, 10439.163, 506.097, 52965.340 25/08/10,07:57:04,07,07,1, 11.9,1,1, 17.250, 10439.198, 506.069, 52965.420 25/08/10,07:57:04,08,07,1, 11.9,1,1, 17.250, 10439.194, 506.119, 52965.383 25/08/10,07:57:04,09,07,1, 11.9,1,1, 17.250, 10439.192, 506.103, 52965.442 25/08/10,07:57:04,10,07,1, 11.9,1,1, 17.250, 10439.245, 506.118, 52965.406 25/08/10,07:57:04,11,07,1, 11.9,1,1, 17.250, 10439.242, 506.110, 52965.477 25/08/10,07:57:04,12,07,1, 11.9,1,1, 17.250, 10439.275, 506.129, 52965.514 25/08/10,07:57:04,13,07,1, 11.9,1,1, 17.250, 10439.251, 506.137, 52965.522 25/08/10,07:57:04,14,07,1, 11.9,1,1, 17.250, 10439.274, 506.111, 52965.500 25/08/10,07:57:04,15,07,1, 11.9,1,1, 17.250, 10439.298, 506.123, 52965.505 25/08/10,07:57:04,16,07,1, 11.9,1,1, 17.250, 10439.307, 506.128, 52965.573 25/08/10,07:57:04,17,07,1, 11.9,1,1, 17.250, 10439.299, 506.123, 52965.563 25/08/10,07:57:04,18,07,1, 11.9,1,1, 17.250, 10439.340, 506.145, 52965.603 25/08/10,07:57:04,19,07,1, 11.9,1,1, 17.250, 10439.330, 506.162, 52965.628 25/08/10,07:57:05,00,07,1, 11.9,1,1, 17.251, 10439.324, 506.162, 52965.628 25/08/10,07:57:05,01,07,1, 11.9,1,1, 17.251, 10439.352, 506.153, 52965.618 25/08/10,07:57:05,02,07,1, 11.9,1,1, 17.251, 10439.373, 506.160, 52965.627 25/08/10,07:57:05,03,07,1, 11.9,1,1, 17.251, 10439.389, 506.163, 52965.682 25/08/10,07:57:05,04,07,1, 11.9,1,1, 17.251, 10439.406, 506.161, 52965.706 25/08/10,07:57:05,05,07,1, 11.9,1,1, 17.251, 10439.424, 506.167, 52965.755 25/08/10,07:57:05,06,07,1, 11.9,1,1, 17.251, 10439.452, 506.175, 52965.731 25/08/10,07:57:05,07,07,1, 11.9,1,1, 17.251, 10439.443, 506.162, 52965.790 25/08/10,07:57:05,08,07,1, 11.9,1,1, 17.251, 10439.464, 506.175, 52965.782 25/08/10,07:57:05,09,07,1, 11.9,1,1, 17.251, 10439.482, 506.186, 52965.828 25/08/10,07:57:05,10,07,1, 11.9,1,1, 17.251, 10439.477, 506.174, 52965.746 25/08/10,07:57:05,11,07,1, 11.9,1,1, 17.251, 10439.506, 506.207, 52965.890 25/08/10,07:57:05,12,07,1, 11.9,1,1, 17.251, 10439.510, 506.206, 52965.836 25/08/10,07:57:05,13,07,1, 11.9,1,1, 17.251, 10439.524, 506.212, 52965.826 25/08/10,07:57:05,14,07,1, 11.9,1,1, 17.251, 10439.516, 506.200, 52965.853 25/08/10,07:57:05,15,07,1, 11.9,1,1, 17.251, 10439.548, 506.235, 52965.940 25/08/10,07:57:05,16,07,1, 11.9,1,1, 17.251, 10439.553, 506.223, 52965.959 25/08/10,07:57:05,17,07,1, 11.9,1,1, 17.251, 10439.569, 506.234, 52965.899 25/08/10,07:57:05,18,07,1, 11.9,1,1, 17.251, 10439.562, 506.263, 52965.928 25/08/10,07:57:05,19,07,1, 11.9,1,1, 17.251, 10439.549, 506.258, 52965.947 25/08/10,07:57:06,00,06,1, 12.0,1,1, 17.253, 10439.541, 506.258, 52965.947 25/08/10,07:57:06,01,06,1, 12.0,1,1, 17.253, 10439.585, 506.275, 52965.959 25/08/10,07:57:06,02,06,1, 12.0,1,1, 17.253, 10439.609, 506.301, 52965.994 25/08/10,07:57:06,03,06,1, 12.0,1,1, 17.253, 10439.621, 506.299, 52966.036 25/08/10,07:57:06,04,06,1, 12.0,1,1, 17.253, 10439.639, 506.299, 52966.043 25/08/10,07:57:06,05,06,1, 12.0,1,1, 17.253, 10439.644, 506.335, 52966.103 25/08/10,07:57:06,06,06,1, 12.0,1,1, 17.253, 10439.652, 506.334, 52966.048 25/08/10,07:57:06,07,06,1, 12.0,1,1, 17.253, 10439.653, 506.331, 52966.094 25/08/10,07:57:06,08,06,1, 12.0,1,1, 17.253, 10439.679, 506.350, 52966.120 25/08/10,07:57:06,09,06,1, 12.0,1,1, 17.253, 10439.701, 506.347, 52966.092 25/08/10,07:57:06,10,06,1, 12.0,1,1, 17.253, 10439.702, 506.374, 52966.117 25/08/10,07:57:06,11,06,1, 12.0,1,1, 17.253, 10439.720, 506.396, 52966.200 25/08/10,07:57:06,12,06,1, 12.0,1,1, 17.253, 10439.701, 506.417, 52966.124 25/08/10,07:57:06,13,06,1, 12.0,1,1, 17.253, 10439.725, 506.409, 52966.184 25/08/10,07:57:06,14,06,1, 12.0,1,1, 17.253, 10439.726, 506.413, 52966.156 25/08/10,07:57:06,15,06,1, 12.0,1,1, 17.253, 10439.735, 506.439, 52966.232 25/08/10,07:57:06,16,06,1, 12.0,1,1, 17.253, 10439.751, 506.444, 52966.276 25/08/10,07:57:06,17,06,1, 12.0,1,1, 17.253, 10439.726, 506.437, 52966.223 25/08/10,07:57:06,18,06,1, 12.0,1,1, 17.253, 10439.745, 506.471, 52966.269 25/08/10,07:57:06,19,06,1, 12.0,1,1, 17.253, 10439.760, 506.473, 52966.325 25/08/10,07:57:07,00,06,1, 11.9,1,1, 17.254, 10439.758, 506.473, 52966.325 25/08/10,07:57:07,01,06,1, 11.9,1,1, 17.254, 10439.770, 506.510, 52966.325 25/08/10,07:57:07,02,06,1, 11.9,1,1, 17.254, 10439.750, 506.505, 52966.259 25/08/10,07:57:07,03,06,1, 11.9,1,1, 17.254, 10439.787, 506.534, 52966.458 25/08/10,07:57:07,04,06,1, 11.9,1,1, 17.254, 10439.779, 506.552, 52966.458 25/08/10,07:57:07,05,06,1, 11.9,1,1, 17.254, 10439.781, 506.572, 52966.462 25/08/10,07:57:07,06,06,1, 11.9,1,1, 17.254, 10439.810, 506.565, 52966.458 25/08/10,07:57:07,07,06,1, 11.9,1,1, 17.254, 10439.802, 506.586, 52966.427 25/08/10,07:57:07,08,06,1, 11.9,1,1, 17.254, 10439.785, 506.574, 52966.544 25/08/10,07:57:07,09,06,1, 11.9,1,1, 17.254, 10439.787, 506.602, 52966.511 25/08/10,07:57:07,10,06,1, 11.9,1,1, 17.254, 10439.833, 506.612, 52966.530 25/08/10,07:57:07,11,06,1, 11.9,1,1, 17.254, 10439.813, 506.618, 52966.540 25/08/10,07:57:07,12,06,1, 11.9,1,1, 17.254, 10439.820, 506.626, 52966.562 25/08/10,07:57:07,13,06,1, 11.9,1,1, 17.254, 10439.866, 506.670, 52966.638 25/08/10,07:57:07,14,06,1, 11.9,1,1, 17.254, 10439.825, 506.681, 52966.520 25/08/10,07:57:07,15,06,1, 11.9,1,1, 17.254, 10439.865, 506.684, 52966.586 25/08/10,07:57:07,16,06,1, 11.9,1,1, 17.254, 10439.866, 506.711, 52966.609 25/08/10,07:57:07,17,06,1, 11.9,1,1, 17.254, 10439.886, 506.722, 52966.639 25/08/10,07:57:07,18,06,1, 11.9,1,1, 17.254, 10439.846, 506.763, 52966.723 25/08/10,07:57:07,19,06,1, 11.9,1,1, 17.254, 10439.859, 506.752, 52966.718 25/08/10,07:57:08,00,07,1, 12.0,1,1, 17.250, 10439.858, 506.752, 52966.718 25/08/10,07:57:08,01,07,1, 12.0,1,1, 17.250, 10439.896, 506.790, 52966.734 25/08/10,07:57:08,02,07,1, 12.0,1,1, 17.250, 10439.874, 506.803, 52966.710 25/08/10,07:57:08,03,07,1, 12.0,1,1, 17.250, 10439.904, 506.840, 52966.722 25/08/10,07:57:08,04,07,1, 12.0,1,1, 17.250, 10439.905, 506.839, 52966.777 25/08/10,07:57:08,05,07,1, 12.0,1,1, 17.250, 10439.900, 506.848, 52966.853 25/08/10,07:57:08,06,07,1, 12.0,1,1, 17.250, 10439.910, 506.889, 52966.864 25/08/10,07:57:08,07,07,1, 12.0,1,1, 17.250, 10439.906, 506.884, 52966.849 25/08/10,07:57:08,08,07,1, 12.0,1,1, 17.250, 10439.905, 506.914, 52966.877 25/08/10,07:57:08,09,07,1, 12.0,1,1, 17.250, 10439.922, 506.943, 52966.942 25/08/10,07:57:08,10,07,1, 12.0,1,1, 17.250, 10439.901, 506.933, 52966.900 25/08/10,07:57:08,11,07,1, 12.0,1,1, 17.250, 10439.876, 506.978, 52966.908 25/08/10,07:57:08,12,07,1, 12.0,1,1, 17.250, 10439.914, 506.971, 52966.920 25/08/10,07:57:08,13,07,1, 12.0,1,1, 17.250, 10439.911, 506.977, 52967.013 25/08/10,07:57:08,14,07,1, 12.0,1,1, 17.250, 10439.891, 507.017, 52967.005 25/08/10,07:57:08,15,07,1, 12.0,1,1, 17.250, 10439.886, 507.026, 52966.982 25/08/10,07:57:08,16,07,1, 12.0,1,1, 17.250, 10439.890, 507.035, 52967.036 25/08/10,07:57:08,17,07,1, 12.0,1,1, 17.250, 10439.890, 507.045, 52966.977 25/08/10,07:57:08,18,07,1, 12.0,1,1, 17.250, 10439.884, 507.065, 52967.005 25/08/10,07:57:08,19,07,1, 12.0,1,1, 17.250, 10439.887, 507.079, 52967.105 25/08/10,07:57:09,00,07,1, 11.9,1,1, 17.250, 10439.883, 507.079, 52967.105 25/08/10,07:57:09,01,07,1, 11.9,1,1, 17.250, 10439.852, 507.089, 52967.129 25/08/10,07:57:09,02,07,1, 11.9,1,1, 17.250, 10439.845, 507.127, 52967.121 25/08/10,07:57:09,03,07,1, 11.9,1,1, 17.250, 10439.859, 507.147, 52967.164 25/08/10,07:57:09,04,07,1, 11.9,1,1, 17.250, 10439.855, 507.157, 52967.124 25/08/10,07:57:09,05,07,1, 11.9,1,1, 17.250, 10439.805, 507.180, 52967.247 25/08/10,07:57:09,06,07,1, 11.9,1,1, 17.250, 10439.816, 507.163, 52967.193 25/08/10,07:57:09,07,07,1, 11.9,1,1, 17.250, 10439.813, 507.207, 52967.267 25/08/10,07:57:09,08,07,1, 11.9,1,1, 17.250, 10439.809, 507.199, 52967.238 25/08/10,07:57:09,09,07,1, 11.9,1,1, 17.250, 10439.821, 507.221, 52967.298 25/08/10,07:57:09,10,07,1, 11.9,1,1, 17.250, 10439.817, 507.221, 52967.372 25/08/10,07:57:09,11,07,1, 11.9,1,1, 17.250, 10439.808, 507.264, 52967.345 25/08/10,07:57:09,12,07,1, 11.9,1,1, 17.250, 10439.796, 507.256, 52967.370 25/08/10,07:57:09,13,07,1, 11.9,1,1, 17.250, 10439.794, 507.264, 52967.350 25/08/10,07:57:09,14,07,1, 11.9,1,1, 17.250, 10439.787, 507.281, 52967.394 25/08/10,07:57:09,15,07,1, 11.9,1,1, 17.250, 10439.761, 507.281, 52967.403 25/08/10,07:57:09,16,07,1, 11.9,1,1, 17.250, 10439.771, 507.312, 52967.411 25/08/10,07:57:09,17,07,1, 11.9,1,1, 17.250, 10439.729, 507.320, 52967.357 25/08/10,07:57:09,18,07,1, 11.9,1,1, 17.250, 10439.730, 507.320, 52967.357 25/08/10,07:57:09,19,07,1, 11.9,1,1, 17.250, 10439.689, 507.337, 52967.412 25/08/10,07:57:10,00,07,1, 11.9,1,1, 17.252, 10439.683, 507.337, 52967.412 25/08/10,07:57:10,01,07,1, 11.9,1,1, 17.252, 10439.700, 507.338, 52967.471 25/08/10,07:57:10,02,07,1, 11.9,1,1, 17.252, 10439.667, 507.369, 52967.476 25/08/10,07:57:10,03,07,1, 11.9,1,1, 17.252, 10439.678, 507.360, 52967.501 25/08/10,07:57:10,04,07,1, 11.9,1,1, 17.252, 10439.669, 507.379, 52967.533 25/08/10,07:57:10,05,07,1, 11.9,1,1, 17.252, 10439.621, 507.392, 52967.467 25/08/10,07:57:10,06,07,1, 11.9,1,1, 17.252, 10439.625, 507.424, 52967.663 25/08/10,07:57:10,07,07,1, 11.9,1,1, 17.252, 10439.595, 507.422, 52967.652 25/08/10,07:57:10,08,07,1, 11.9,1,1, 17.252, 10439.600, 507.440, 52967.620 25/08/10,07:57:10,09,07,1, 11.9,1,1, 17.252, 10439.596, 507.458, 52967.615 25/08/10,07:57:10,10,07,1, 11.9,1,1, 17.252, 10439.569, 507.454, 52967.681 25/08/10,07:57:10,11,07,1, 11.9,1,1, 17.252, 10439.555, 507.490, 52967.714 25/08/10,07:57:10,12,07,1, 11.9,1,1, 17.252, 10439.541, 507.491, 52967.692 25/08/10,07:57:10,13,07,1, 11.9,1,1, 17.252, 10439.545, 507.520, 52967.740 25/08/10,07:57:10,14,07,1, 11.9,1,1, 17.252, 10439.518, 507.553, 52967.762 25/08/10,07:57:10,15,07,1, 11.9,1,1, 17.252, 10439.492, 507.534, 52967.776 25/08/10,07:57:10,16,07,1, 11.9,1,1, 17.252, 10439.517, 507.530, 52967.777 25/08/10,07:57:10,17,07,1, 11.9,1,1, 17.252, 10439.470, 507.568, 52967.834 25/08/10,07:57:10,18,07,1, 11.9,1,1, 17.252, 10439.480, 507.569, 52967.777 25/08/10,07:57:10,19,07,1, 11.9,1,1, 17.252, 10439.464, 507.570, 52967.836 25/08/10,07:57:11,00,08,1, 12.0,1,1, 17.254, 10439.458, 507.570, 52967.836 25/08/10,07:57:11,01,08,1, 12.0,1,1, 17.254, 10439.398, 507.596, 52967.896 25/08/10,07:57:11,02,08,1, 12.0,1,1, 17.254, 10439.395, 507.609, 52967.902 25/08/10,07:57:11,03,08,1, 12.0,1,1, 17.254, 10439.385, 507.608, 52967.957 25/08/10,07:57:11,04,08,1, 12.0,1,1, 17.254, 10439.313, 507.622, 52967.910 25/08/10,07:57:11,05,08,1, 12.0,1,1, 17.254, 10439.337, 507.624, 52967.950 25/08/10,07:57:11,06,08,1, 12.0,1,1, 17.254, 10439.310, 507.652, 52967.948 25/08/10,07:57:11,07,08,1, 12.0,1,1, 17.254, 10439.305, 507.657, 52968.007 25/08/10,07:57:11,08,08,1, 12.0,1,1, 17.254, 10439.268, 507.672, 52968.020 25/08/10,07:57:11,09,08,1, 12.0,1,1, 17.254, 10439.254, 507.680, 52967.978 25/08/10,07:57:11,10,08,1, 12.0,1,1, 17.254, 10439.222, 507.687, 52968.028 25/08/10,07:57:11,11,08,1, 12.0,1,1, 17.254, 10439.196, 507.688, 52968.039 25/08/10,07:57:11,12,08,1, 12.0,1,1, 17.254, 10439.211, 507.719, 52968.093 25/08/10,07:57:11,13,08,1, 12.0,1,1, 17.254, 10439.177, 507.715, 52968.125 25/08/10,07:57:11,14,08,1, 12.0,1,1, 17.254, 10439.142, 507.729, 52968.077 25/08/10,07:57:11,15,08,1, 12.0,1,1, 17.254, 10439.125, 507.730, 52967.956 25/08/10,07:57:11,16,08,1, 12.0,1,1, 17.254, 10439.116, 507.777, 52968.119 25/08/10,07:57:11,17,08,1, 12.0,1,1, 17.254, 10439.096, 507.774, 52968.147 25/08/10,07:57:11,18,08,1, 12.0,1,1, 17.254, 10439.058, 507.800, 52968.179 25/08/10,07:57:11,19,08,1, 12.0,1,1, 17.254, 10439.035, 507.786, 52968.151 25/08/10,07:57:12,00,07,1, 12.0,1,1, 17.252, 10439.032, 507.786, 52968.151 25/08/10,07:57:12,01,07,1, 12.0,1,1, 17.252, 10438.974, 507.817, 52968.272 25/08/10,07:57:12,02,07,1, 12.0,1,1, 17.252, 10438.944, 507.801, 52968.254 25/08/10,07:57:12,03,07,1, 12.0,1,1, 17.252, 10438.944, 507.835, 52968.269 25/08/10,07:57:12,04,07,1, 12.0,1,1, 17.252, 10438.912, 507.823, 52968.368 25/08/10,07:57:12,05,07,1, 12.0,1,1, 17.252, 10438.897, 507.846, 52968.251 25/08/10,07:57:12,06,07,1, 12.0,1,1, 17.252, 10438.895, 507.874, 52968.301 25/08/10,07:57:12,07,07,1, 12.0,1,1, 17.252, 10438.858, 507.881, 52968.400 25/08/10,07:57:12,08,07,1, 12.0,1,1, 17.252, 10438.813, 507.886, 52968.323 25/08/10,07:57:12,09,07,1, 12.0,1,1, 17.252, 10438.776, 507.900, 52968.361 25/08/10,07:57:12,10,07,1, 12.0,1,1, 17.252, 10438.757, 507.915, 52968.422 25/08/10,07:57:12,11,07,1, 12.0,1,1, 17.252, 10438.706, 507.942, 52968.443 25/08/10,07:57:12,12,07,1, 12.0,1,1, 17.252, 10438.685, 507.925, 52968.484 25/08/10,07:57:12,13,07,1, 12.0,1,1, 17.252, 10438.665, 507.946, 52968.470 25/08/10,07:57:12,14,07,1, 12.0,1,1, 17.252, 10438.641, 507.956, 52968.471 25/08/10,07:57:12,15,07,1, 12.0,1,1, 17.252, 10438.633, 507.955, 52968.457 25/08/10,07:57:12,16,07,1, 12.0,1,1, 17.252, 10438.606, 507.968, 52968.543 25/08/10,07:57:12,17,07,1, 12.0,1,1, 17.252, 10438.546, 507.983, 52968.559 25/08/10,07:57:12,18,07,1, 12.0,1,1, 17.252, 10438.541, 507.995, 52968.554 25/08/10,07:57:12,19,07,1, 12.0,1,1, 17.252, 10438.512, 508.005, 52968.570 25/08/10,07:57:13,00,07,1, 11.9,1,1, 17.254, 10438.507, 508.005, 52968.570 25/08/10,07:57:13,01,07,1, 11.9,1,1, 17.254, 10438.462, 508.011, 52968.592 25/08/10,07:57:13,02,07,1, 11.9,1,1, 17.254, 10438.426, 508.007, 52968.619 25/08/10,07:57:13,03,07,1, 11.9,1,1, 17.254, 10438.379, 508.040, 52968.606 25/08/10,07:57:13,04,07,1, 11.9,1,1, 17.254, 10438.360, 508.042, 52968.674 25/08/10,07:57:13,05,07,1, 11.9,1,1, 17.254, 10438.302, 508.071, 52968.724 25/08/10,07:57:13,06,07,1, 11.9,1,1, 17.254, 10438.297, 508.080, 52968.733 25/08/10,07:57:13,07,07,1, 11.9,1,1, 17.254, 10438.256, 508.074, 52968.751 25/08/10,07:57:13,08,07,1, 11.9,1,1, 17.254, 10438.229, 508.096, 52968.774 25/08/10,07:57:13,09,07,1, 11.9,1,1, 17.254, 10438.203, 508.092, 52968.714 25/08/10,07:57:13,10,07,1, 11.9,1,1, 17.254, 10438.208, 508.108, 52968.776 25/08/10,07:57:13,11,07,1, 11.9,1,1, 17.254, 10438.168, 508.104, 52968.846 25/08/10,07:57:13,12,07,1, 11.9,1,1, 17.254, 10438.150, 508.094, 52968.822 25/08/10,07:57:13,13,07,1, 11.9,1,1, 17.254, 10438.102, 508.127, 52968.836 25/08/10,07:57:13,14,07,1, 11.9,1,1, 17.254, 10438.072, 508.141, 52968.879 25/08/10,07:57:13,15,07,1, 11.9,1,1, 17.254, 10438.062, 508.117, 52968.852 25/08/10,07:57:13,16,07,1, 11.9,1,1, 17.254, 10437.997, 508.157, 52968.923 25/08/10,07:57:13,17,07,1, 11.9,1,1, 17.254, 10437.981, 508.127, 52968.905 25/08/10,07:57:13,18,07,1, 11.9,1,1, 17.254, 10437.950, 508.141, 52968.956 25/08/10,07:57:13,19,07,1, 11.9,1,1, 17.254, 10437.931, 508.160, 52968.949 25/08/10,07:57:14,00,06,1, 11.9,1,1, 17.255, 10437.931, 508.160, 52968.949 25/08/10,07:57:14,01,06,1, 11.9,1,1, 17.255, 10437.866, 508.158, 52968.906 25/08/10,07:57:14,02,06,1, 11.9,1,1, 17.255, 10437.821, 508.182, 52968.942 25/08/10,07:57:14,03,06,1, 11.9,1,1, 17.255, 10437.838, 508.171, 52969.041 25/08/10,07:57:14,04,06,1, 11.9,1,1, 17.255, 10437.801, 508.189, 52969.026 25/08/10,07:57:14,05,06,1, 11.9,1,1, 17.255, 10437.767, 508.220, 52969.028 25/08/10,07:57:14,06,06,1, 11.9,1,1, 17.255, 10437.718, 508.209, 52969.103 25/08/10,07:57:14,07,06,1, 11.9,1,1, 17.255, 10437.675, 508.185, 52969.084 25/08/10,07:57:14,08,06,1, 11.9,1,1, 17.255, 10437.650, 508.195, 52969.089 25/08/10,07:57:14,09,06,1, 11.9,1,1, 17.255, 10437.648, 508.192, 52969.076 25/08/10,07:57:14,10,06,1, 11.9,1,1, 17.255, 10437.593, 508.216, 52969.143 25/08/10,07:57:14,11,06,1, 11.9,1,1, 17.255, 10437.594, 508.229, 52969.139 25/08/10,07:57:14,12,06,1, 11.9,1,1, 17.255, 10437.527, 508.217, 52969.184 25/08/10,07:57:14,13,06,1, 11.9,1,1, 17.255, 10437.508, 508.234, 52969.205 25/08/10,07:57:14,14,06,1, 11.9,1,1, 17.255, 10437.456, 508.236, 52969.168 25/08/10,07:57:14,15,06,1, 11.9,1,1, 17.255, 10437.450, 508.213, 52969.206 25/08/10,07:57:14,16,06,1, 11.9,1,1, 17.255, 10437.443, 508.219, 52969.135 25/08/10,07:57:14,17,06,1, 11.9,1,1, 17.255, 10437.398, 508.230, 52969.215 25/08/10,07:57:14,18,06,1, 11.9,1,1, 17.255, 10437.377, 508.234, 52969.228 25/08/10,07:57:14,19,06,1, 11.9,1,1, 17.255, 10437.319, 508.234, 52969.247 25/08/10,07:57:15,00,07,1, 11.9,1,1, 17.258, 10437.313, 508.234, 52969.247 25/08/10,07:57:15,01,07,1, 11.9,1,1, 17.258, 10437.291, 508.240, 52969.272 25/08/10,07:57:15,02,07,1, 11.9,1,1, 17.258, 10437.261, 508.237, 52969.233 25/08/10,07:57:15,03,07,1, 11.9,1,1, 17.258, 10437.229, 508.243, 52969.271 25/08/10,07:57:15,04,07,1, 11.9,1,1, 17.258, 10437.184, 508.241, 52969.370 25/08/10,07:57:15,05,07,1, 11.9,1,1, 17.258, 10437.165, 508.277, 52969.342 25/08/10,07:57:15,06,07,1, 11.9,1,1, 17.258, 10437.120, 508.279, 52969.371 25/08/10,07:57:15,07,07,1, 11.9,1,1, 17.258, 10437.079, 508.264, 52969.355 25/08/10,07:57:15,08,07,1, 11.9,1,1, 17.258, 10437.072, 508.280, 52969.291 25/08/10,07:57:15,09,07,1, 11.9,1,1, 17.258, 10437.039, 508.272, 52969.382 25/08/10,07:57:15,10,07,1, 11.9,1,1, 17.258, 10437.006, 508.292, 52969.415 25/08/10,07:57:15,11,07,1, 11.9,1,1, 17.258, 10436.986, 508.284, 52969.326 25/08/10,07:57:15,12,07,1, 11.9,1,1, 17.258, 10436.931, 508.322, 52969.385 25/08/10,07:57:15,13,07,1, 11.9,1,1, 17.258, 10436.895, 508.312, 52969.431 25/08/10,07:57:15,14,07,1, 11.9,1,1, 17.258, 10436.879, 508.308, 52969.390 25/08/10,07:57:15,15,07,1, 11.9,1,1, 17.258, 10436.869, 508.314, 52969.543 25/08/10,07:57:15,16,07,1, 11.9,1,1, 17.258, 10436.842, 508.311, 52969.433 25/08/10,07:57:15,17,07,1, 11.9,1,1, 17.258, 10436.806, 508.350, 52969.408 25/08/10,07:57:15,18,07,1, 11.9,1,1, 17.258, 10436.753, 508.358, 52969.441 25/08/10,07:57:15,19,07,1, 11.9,1,1, 17.258, 10436.707, 508.346, 52969.545 25/08/10,07:57:16,00,07,1, 11.9,1,1, 17.257, 10436.704, 508.346, 52969.545 25/08/10,07:57:16,01,07,1, 11.9,1,1, 17.257, 10436.660, 508.364, 52969.563 25/08/10,07:57:16,02,07,1, 11.9,1,1, 17.257, 10436.626, 508.343, 52969.499 25/08/10,07:57:16,03,07,1, 11.9,1,1, 17.257, 10436.581, 508.355, 52969.528 25/08/10,07:57:16,04,07,1, 11.9,1,1, 17.257, 10436.555, 508.350, 52969.567 25/08/10,07:57:16,05,07,1, 11.9,1,1, 17.257, 10436.543, 508.358, 52969.585 25/08/10,07:57:16,06,07,1, 11.9,1,1, 17.257, 10436.507, 508.360, 52969.600 25/08/10,07:57:16,07,07,1, 11.9,1,1, 17.257, 10436.474, 508.372, 52969.670 25/08/10,07:57:16,08,07,1, 11.9,1,1, 17.257, 10436.447, 508.352, 52969.588 25/08/10,07:57:16,09,07,1, 11.9,1,1, 17.257, 10436.429, 508.359, 52969.662 25/08/10,07:57:16,10,07,1, 11.9,1,1, 17.257, 10436.393, 508.352, 52969.682 25/08/10,07:57:16,11,07,1, 11.9,1,1, 17.257, 10436.362, 508.356, 52969.677 25/08/10,07:57:16,12,07,1, 11.9,1,1, 17.257, 10436.369, 508.344, 52969.629 25/08/10,07:57:16,13,07,1, 11.9,1,1, 17.257, 10436.333, 508.340, 52969.667 25/08/10,07:57:16,14,07,1, 11.9,1,1, 17.257, 10436.286, 508.337, 52969.695 25/08/10,07:57:16,15,07,1, 11.9,1,1, 17.257, 10436.276, 508.368, 52969.703 25/08/10,07:57:16,16,07,1, 11.9,1,1, 17.257, 10436.257, 508.357, 52969.734 25/08/10,07:57:16,17,07,1, 11.9,1,1, 17.257, 10436.216, 508.353, 52969.731 25/08/10,07:57:16,18,07,1, 11.9,1,1, 17.257, 10436.188, 508.357, 52969.741 25/08/10,07:57:16,19,07,1, 11.9,1,1, 17.257, 10436.167, 508.329, 52969.748 25/08/10,07:57:17,00,07,1, 11.9,1,1, 17.255, 10436.162, 508.329, 52969.748 25/08/10,07:57:17,01,07,1, 11.9,1,1, 17.255, 10436.094, 508.348, 52969.785 25/08/10,07:57:17,02,07,1, 11.9,1,1, 17.255, 10436.080, 508.363, 52969.721 25/08/10,07:57:17,03,07,1, 11.9,1,1, 17.255, 10436.077, 508.372, 52969.831 25/08/10,07:57:17,04,07,1, 11.9,1,1, 17.255, 10436.030, 508.324, 52969.828 25/08/10,07:57:17,05,07,1, 11.9,1,1, 17.255, 10436.014, 508.333, 52969.766 25/08/10,07:57:17,06,07,1, 11.9,1,1, 17.255, 10435.980, 508.339, 52969.821 25/08/10,07:57:17,07,07,1, 11.9,1,1, 17.255, 10435.938, 508.356, 52969.857 25/08/10,07:57:17,08,07,1, 11.9,1,1, 17.255, 10435.934, 508.334, 52969.883 25/08/10,07:57:17,09,07,1, 11.9,1,1, 17.255, 10435.907, 508.332, 52969.877 25/08/10,07:57:17,10,07,1, 11.9,1,1, 17.255, 10435.878, 508.299, 52969.896 25/08/10,07:57:17,11,07,1, 11.9,1,1, 17.255, 10435.837, 508.306, 52969.865 25/08/10,07:57:17,12,07,1, 11.9,1,1, 17.255, 10435.821, 508.314, 52969.926 25/08/10,07:57:17,13,07,1, 11.9,1,1, 17.255, 10435.804, 508.309, 52969.879 25/08/10,07:57:17,14,07,1, 11.9,1,1, 17.255, 10435.792, 508.329, 52969.972 25/08/10,07:57:17,15,07,1, 11.9,1,1, 17.255, 10435.753, 508.291, 52969.962 25/08/10,07:57:17,16,07,1, 11.9,1,1, 17.255, 10435.708, 508.279, 52969.918 25/08/10,07:57:17,17,07,1, 11.9,1,1, 17.255, 10435.688, 508.275, 52969.940 25/08/10,07:57:17,18,07,1, 11.9,1,1, 17.255, 10435.664, 508.257, 52969.924 25/08/10,07:57:17,19,07,1, 11.9,1,1, 17.255, 10435.650, 508.254, 52969.856 25/08/10,07:57:18,00,07,1, 11.9,1,1, 17.254, 10435.644, 508.254, 52969.856 25/08/10,07:57:18,01,07,1, 11.9,1,1, 17.254, 10435.584, 508.250, 52969.882 25/08/10,07:57:18,02,07,1, 11.9,1,1, 17.254, 10435.541, 508.237, 52969.961 25/08/10,07:57:18,03,07,1, 11.9,1,1, 17.254, 10435.550, 508.248, 52969.932 25/08/10,07:57:18,04,07,1, 11.9,1,1, 17.254, 10435.531, 508.223, 52969.983 25/08/10,07:57:18,05,07,1, 11.9,1,1, 17.254, 10435.476, 508.204, 52970.010 25/08/10,07:57:18,06,07,1, 11.9,1,1, 17.254, 10435.479, 508.220, 52969.939 25/08/10,07:57:18,07,07,1, 11.9,1,1, 17.254, 10435.447, 508.215, 52970.032 25/08/10,07:57:18,08,07,1, 11.9,1,1, 17.254, 10435.430, 508.219, 52970.049 25/08/10,07:57:18,09,07,1, 11.9,1,1, 17.254, 10435.409, 508.206, 52970.010 25/08/10,07:57:18,10,07,1, 11.9,1,1, 17.254, 10435.385, 508.188, 52970.037 25/08/10,07:57:18,11,07,1, 11.9,1,1, 17.254, 10435.357, 508.156, 52969.953 25/08/10,07:57:18,12,07,1, 11.9,1,1, 17.254, 10435.334, 508.156, 52970.077 25/08/10,07:57:18,13,07,1, 11.9,1,1, 17.254, 10435.326, 508.149, 52970.077 25/08/10,07:57:18,14,07,1, 11.9,1,1, 17.254, 10435.294, 508.134, 52969.986 25/08/10,07:57:18,15,07,1, 11.9,1,1, 17.254, 10435.274, 508.125, 52970.024 25/08/10,07:57:18,16,07,1, 11.9,1,1, 17.254, 10435.273, 508.129, 52970.109 25/08/10,07:57:18,17,07,1, 11.9,1,1, 17.254, 10435.235, 508.092, 52970.090 25/08/10,07:57:18,18,07,1, 11.9,1,1, 17.254, 10435.215, 508.103, 52970.051 25/08/10,07:57:18,19,07,1, 11.9,1,1, 17.254, 10435.200, 508.095, 52970.058 25/08/10,07:57:19,00,07,1, 12.0,1,1, 17.256, 10435.194, 508.095, 52970.058 25/08/10,07:57:19,01,07,1, 12.0,1,1, 17.256, 10435.163, 508.038, 52970.104 25/08/10,07:57:19,02,07,1, 12.0,1,1, 17.256, 10435.136, 508.027, 52970.060 25/08/10,07:57:19,03,07,1, 12.0,1,1, 17.256, 10435.132, 508.023, 52970.051 25/08/10,07:57:19,04,07,1, 12.0,1,1, 17.256, 10435.102, 508.025, 52970.092 25/08/10,07:57:19,05,07,1, 12.0,1,1, 17.256, 10435.093, 508.014, 52970.107 25/08/10,07:57:19,06,07,1, 12.0,1,1, 17.256, 10435.102, 507.959, 52970.075 25/08/10,07:57:19,07,07,1, 12.0,1,1, 17.256, 10435.071, 507.991, 52970.167 25/08/10,07:57:19,08,07,1, 12.0,1,1, 17.256, 10435.039, 507.960, 52970.141 25/08/10,07:57:19,09,07,1, 12.0,1,1, 17.256, 10435.040, 507.924, 52970.165 25/08/10,07:57:19,10,07,1, 12.0,1,1, 17.256, 10435.007, 507.915, 52970.188 25/08/10,07:57:19,11,07,1, 12.0,1,1, 17.256, 10434.985, 507.902, 52970.237 25/08/10,07:57:19,12,07,1, 12.0,1,1, 17.256, 10435.019, 507.878, 52970.120 25/08/10,07:57:19,13,07,1, 12.0,1,1, 17.256, 10434.986, 507.877, 52970.211 25/08/10,07:57:19,14,07,1, 12.0,1,1, 17.256, 10434.977, 507.866, 52970.136 25/08/10,07:57:19,15,07,1, 12.0,1,1, 17.256, 10434.954, 507.865, 52970.211 25/08/10,07:57:19,16,07,1, 12.0,1,1, 17.256, 10434.966, 507.815, 52970.161 25/08/10,07:57:19,17,07,1, 12.0,1,1, 17.256, 10434.965, 507.796, 52970.124 25/08/10,07:57:19,18,07,1, 12.0,1,1, 17.256, 10434.916, 507.799, 52970.175 25/08/10,07:57:19,19,07,1, 12.0,1,1, 17.256, 10434.908, 507.779, 52970.225 25/08/10,07:57:20,00,07,1, 11.9,1,1, 17.261, 10434.902, 507.779, 52970.225 25/08/10,07:57:20,01,07,1, 11.9,1,1, 17.261, 10434.926, 507.719, 52970.230 25/08/10,07:57:20,02,07,1, 11.9,1,1, 17.261, 10434.901, 507.725, 52970.236 25/08/10,07:57:20,03,07,1, 11.9,1,1, 17.261, 10434.893, 507.717, 52970.162 25/08/10,07:57:20,04,07,1, 11.9,1,1, 17.261, 10434.887, 507.662, 52970.164 25/08/10,07:57:20,05,07,1, 11.9,1,1, 17.261, 10434.847, 507.679, 52970.228 25/08/10,07:57:20,06,07,1, 11.9,1,1, 17.261, 10434.860, 507.629, 52970.224 25/08/10,07:57:20,07,07,1, 11.9,1,1, 17.261, 10434.827, 507.625, 52970.227 25/08/10,07:57:20,08,07,1, 11.9,1,1, 17.261, 10434.806, 507.608, 52970.246 25/08/10,07:57:20,09,07,1, 11.9,1,1, 17.261, 10434.802, 507.594, 52970.197 25/08/10,07:57:20,10,07,1, 11.9,1,1, 17.261, 10434.799, 507.575, 52970.219 25/08/10,07:57:20,11,07,1, 11.9,1,1, 17.261, 10434.806, 507.533, 52970.257 25/08/10,07:57:20,12,07,1, 11.9,1,1, 17.261, 10434.797, 507.528, 52970.199 25/08/10,07:57:20,13,07,1, 11.9,1,1, 17.261, 10434.783, 507.527, 52970.234 25/08/10,07:57:20,14,07,1, 11.9,1,1, 17.261, 10434.753, 507.537, 52970.310 25/08/10,07:57:20,15,07,1, 11.9,1,1, 17.261, 10434.751, 507.498, 52970.208 25/08/10,07:57:20,16,07,1, 11.9,1,1, 17.261, 10434.746, 507.482, 52970.201 25/08/10,07:57:20,17,07,1, 11.9,1,1, 17.261, 10434.725, 507.473, 52970.194 25/08/10,07:57:20,18,07,1, 11.9,1,1, 17.261, 10434.715, 507.446, 52970.253 25/08/10,07:57:20,19,07,1, 11.9,1,1, 17.261, 10434.754, 507.415, 52970.234 25/08/10,07:57:21,00,07,1, 11.9,1,1, 17.257, 10434.752, 507.415, 52970.234 25/08/10,07:57:21,01,07,1, 11.9,1,1, 17.257, 10434.695, 507.376, 52970.234 25/08/10,07:57:21,02,07,1, 11.9,1,1, 17.257, 10434.678, 507.365, 52970.232 25/08/10,07:57:21,03,07,1, 11.9,1,1, 17.257, 10434.678, 507.335, 52970.228 25/08/10,07:57:21,04,07,1, 11.9,1,1, 17.257, 10434.658, 507.293, 52970.191 25/08/10,07:57:21,05,07,1, 11.9,1,1, 17.257, 10434.638, 507.269, 52970.149 25/08/10,07:57:21,06,07,1, 11.9,1,1, 17.257, 10434.634, 507.265, 52970.250 25/08/10,07:57:21,07,07,1, 11.9,1,1, 17.257, 10434.661, 507.233, 52970.220 25/08/10,07:57:21,08,07,1, 11.9,1,1, 17.257, 10434.641, 507.191, 52970.227 25/08/10,07:57:21,09,07,1, 11.9,1,1, 17.257, 10434.630, 507.187, 52970.227 25/08/10,07:57:21,10,07,1, 11.9,1,1, 17.257, 10434.643, 507.161, 52970.203 25/08/10,07:57:21,11,07,1, 11.9,1,1, 17.257, 10434.640, 507.155, 52970.241 25/08/10,07:57:21,12,07,1, 11.9,1,1, 17.257, 10434.642, 507.146, 52970.300 25/08/10,07:57:21,13,07,1, 11.9,1,1, 17.257, 10434.622, 507.092, 52970.270 25/08/10,07:57:21,14,07,1, 11.9,1,1, 17.257, 10434.644, 507.089, 52970.237 25/08/10,07:57:21,15,07,1, 11.9,1,1, 17.257, 10434.633, 507.066, 52970.294 25/08/10,07:57:21,16,07,1, 11.9,1,1, 17.257, 10434.610, 507.036, 52970.263 25/08/10,07:57:21,17,07,1, 11.9,1,1, 17.257, 10434.616, 507.001, 52970.191 25/08/10,07:57:21,18,07,1, 11.9,1,1, 17.257, 10434.603, 506.993, 52970.193 25/08/10,07:57:21,19,07,1, 11.9,1,1, 17.257, 10434.594, 506.949, 52970.194 25/08/10,07:57:22,00,07,1, 12.0,1,1, 17.262, 10434.593, 506.949, 52970.194 25/08/10,07:57:22,01,07,1, 12.0,1,1, 17.262, 10434.590, 506.930, 52970.259 25/08/10,07:57:22,02,07,1, 12.0,1,1, 17.262, 10434.585, 506.906, 52970.204 25/08/10,07:57:22,03,07,1, 12.0,1,1, 17.262, 10434.605, 506.864, 52970.218 25/08/10,07:57:22,04,07,1, 12.0,1,1, 17.262, 10434.606, 506.861, 52970.167 25/08/10,07:57:22,05,07,1, 12.0,1,1, 17.262, 10434.607, 506.816, 52970.198 25/08/10,07:57:22,06,07,1, 12.0,1,1, 17.262, 10434.591, 506.795, 52970.219 25/08/10,07:57:22,07,07,1, 12.0,1,1, 17.262, 10434.599, 506.781, 52970.185 25/08/10,07:57:22,08,07,1, 12.0,1,1, 17.262, 10434.581, 506.776, 52970.185 25/08/10,07:57:22,09,07,1, 12.0,1,1, 17.262, 10434.583, 506.741, 52970.155 25/08/10,07:57:22,10,07,1, 12.0,1,1, 17.262, 10434.567, 506.693, 52970.117 25/08/10,07:57:22,11,07,1, 12.0,1,1, 17.262, 10434.589, 506.676, 52970.164 25/08/10,07:57:22,12,07,1, 12.0,1,1, 17.262, 10434.587, 506.681, 52970.188 25/08/10,07:57:22,13,07,1, 12.0,1,1, 17.262, 10434.600, 506.636, 52970.162 25/08/10,07:57:22,14,07,1, 12.0,1,1, 17.262, 10434.583, 506.602, 52970.140 25/08/10,07:57:22,15,07,1, 12.0,1,1, 17.262, 10434.573, 506.595, 52970.201 25/08/10,07:57:22,16,07,1, 12.0,1,1, 17.262, 10434.576, 506.551, 52970.161 25/08/10,07:57:22,17,07,1, 12.0,1,1, 17.262, 10434.602, 506.515, 52970.206 25/08/10,07:57:22,18,07,1, 12.0,1,1, 17.262, 10434.592, 506.496, 52970.165 25/08/10,07:57:22,19,07,1, 12.0,1,1, 17.262, 10434.574, 506.461, 52970.186 25/08/10,07:57:23,00,07,1, 11.9,1,1, 17.262, 10434.568, 506.461, 52970.186 25/08/10,07:57:23,01,07,1, 11.9,1,1, 17.262, 10434.558, 506.377, 52970.172 25/08/10,07:57:23,02,07,1, 11.9,1,1, 17.262, 10434.583, 506.374, 52970.114 25/08/10,07:57:23,03,07,1, 11.9,1,1, 17.262, 10434.574, 506.328, 52970.067 25/08/10,07:57:23,04,07,1, 11.9,1,1, 17.262, 10434.586, 506.327, 52970.121 25/08/10,07:57:23,05,07,1, 11.9,1,1, 17.262, 10434.574, 506.296, 52970.144 25/08/10,07:57:23,06,07,1, 11.9,1,1, 17.262, 10434.568, 506.269, 52970.133 25/08/10,07:57:23,07,07,1, 11.9,1,1, 17.262, 10434.579, 506.233, 52970.073 25/08/10,07:57:23,08,07,1, 11.9,1,1, 17.262, 10434.587, 506.221, 52970.126 25/08/10,07:57:23,09,07,1, 11.9,1,1, 17.262, 10434.577, 506.182, 52970.092 25/08/10,07:57:23,10,07,1, 11.9,1,1, 17.262, 10434.616, 506.153, 52970.097 25/08/10,07:57:23,11,07,1, 11.9,1,1, 17.262, 10434.599, 506.139, 52970.130 25/08/10,07:57:23,12,07,1, 11.9,1,1, 17.262, 10434.602, 506.099, 52970.099 25/08/10,07:57:23,13,07,1, 11.9,1,1, 17.262, 10434.603, 506.063, 52970.101 25/08/10,07:57:23,14,07,1, 11.9,1,1, 17.262, 10434.629, 506.048, 52970.058 25/08/10,07:57:23,15,07,1, 11.9,1,1, 17.262, 10434.629, 506.016, 52970.099 25/08/10,07:57:23,16,07,1, 11.9,1,1, 17.262, 10434.611, 505.993, 52970.106 25/08/10,07:57:23,17,07,1, 11.9,1,1, 17.262, 10434.646, 505.961, 52970.140 25/08/10,07:57:23,18,07,1, 11.9,1,1, 17.262, 10434.635, 505.960, 52970.076 25/08/10,07:57:23,19,07,1, 11.9,1,1, 17.262, 10434.638, 505.899, 52970.057 25/08/10,07:57:24,00,06,1, 11.9,1,1, 17.260, 10434.635, 505.899, 52970.057 25/08/10,07:57:24,01,06,1, 11.9,1,1, 17.260, 10434.661, 505.880, 52970.068 25/08/10,07:57:24,02,06,1, 11.9,1,1, 17.260, 10434.651, 505.842, 52970.117 25/08/10,07:57:24,03,06,1, 11.9,1,1, 17.260, 10434.662, 505.827, 52970.077 25/08/10,07:57:24,04,06,1, 11.9,1,1, 17.260, 10434.650, 505.775, 52970.010 25/08/10,07:57:24,05,06,1, 11.9,1,1, 17.260, 10434.685, 505.761, 52970.112 25/08/10,07:57:24,06,06,1, 11.9,1,1, 17.260, 10434.700, 505.734, 52970.099 25/08/10,07:57:24,07,06,1, 11.9,1,1, 17.260, 10434.695, 505.720, 52970.097 25/08/10,07:57:24,08,06,1, 11.9,1,1, 17.260, 10434.705, 505.698, 52970.117 25/08/10,07:57:24,09,06,1, 11.9,1,1, 17.260, 10434.712, 505.687, 52970.111 25/08/10,07:57:24,10,06,1, 11.9,1,1, 17.260, 10434.719, 505.629, 52970.069 25/08/10,07:57:24,11,06,1, 11.9,1,1, 17.260, 10434.704, 505.601, 52970.104 25/08/10,07:57:24,12,06,1, 11.9,1,1, 17.260, 10434.735, 505.617, 52970.107 25/08/10,07:57:24,13,06,1, 11.9,1,1, 17.260, 10434.750, 505.586, 52970.026 25/08/10,07:57:24,14,06,1, 11.9,1,1, 17.260, 10434.731, 505.559, 52970.054 25/08/10,07:57:24,15,06,1, 11.9,1,1, 17.260, 10434.731, 505.535, 52970.071 25/08/10,07:57:24,16,06,1, 11.9,1,1, 17.260, 10434.775, 505.507, 52970.025 25/08/10,07:57:24,17,06,1, 11.9,1,1, 17.260, 10434.738, 505.508, 52970.075 25/08/10,07:57:24,18,06,1, 11.9,1,1, 17.260, 10434.760, 505.442, 52970.061 25/08/10,07:57:24,19,06,1, 11.9,1,1, 17.260, 10434.794, 505.416, 52969.999 25/08/10,07:57:25,00,07,1, 12.0,1,1, 17.265, 10434.793, 505.416, 52969.999 25/08/10,07:57:25,01,07,1, 12.0,1,1, 17.265, 10434.791, 505.394, 52970.056 25/08/10,07:57:25,02,07,1, 12.0,1,1, 17.265, 10434.824, 505.383, 52970.072 25/08/10,07:57:25,03,07,1, 12.0,1,1, 17.265, 10434.808, 505.365, 52970.094 25/08/10,07:57:25,04,07,1, 12.0,1,1, 17.265, 10434.829, 505.343, 52969.988 25/08/10,07:57:25,05,07,1, 12.0,1,1, 17.265, 10434.847, 505.321, 52969.986 25/08/10,07:57:25,06,07,1, 12.0,1,1, 17.265, 10434.864, 505.319, 52970.025 25/08/10,07:57:25,07,07,1, 12.0,1,1, 17.265, 10434.842, 505.269, 52970.022 25/08/10,07:57:25,08,07,1, 12.0,1,1, 17.265, 10434.849, 505.228, 52970.095 25/08/10,07:57:25,09,07,1, 12.0,1,1, 17.265, 10434.880, 505.248, 52970.068 25/08/10,07:57:25,10,07,1, 12.0,1,1, 17.265, 10434.908, 505.233, 52970.039 25/08/10,07:57:25,11,07,1, 12.0,1,1, 17.265, 10434.873, 505.209, 52969.999 25/08/10,07:57:25,12,07,1, 12.0,1,1, 17.265, 10434.912, 505.181, 52970.048 25/08/10,07:57:25,13,07,1, 12.0,1,1, 17.265, 10434.903, 505.156, 52970.038 25/08/10,07:57:25,14,07,1, 12.0,1,1, 17.265, 10434.935, 505.158, 52970.072 25/08/10,07:57:25,15,07,1, 12.0,1,1, 17.265, 10434.935, 505.132, 52970.074 25/08/10,07:57:25,16,07,1, 12.0,1,1, 17.265, 10434.954, 505.134, 52970.133 25/08/10,07:57:25,17,07,1, 12.0,1,1, 17.265, 10434.976, 505.125, 52970.066 25/08/10,07:57:25,18,07,1, 12.0,1,1, 17.265, 10435.013, 505.116, 52970.143 25/08/10,07:57:25,19,07,1, 12.0,1,1, 17.265, 10435.004, 505.096, 52970.025 25/08/10,07:57:26,00,06,1, 11.9,1,1, 17.261, 10435.002, 505.096, 52970.025 25/08/10,07:57:26,01,06,1, 11.9,1,1, 17.261, 10435.054, 505.094, 52970.181 25/08/10,07:57:26,02,06,1, 11.9,1,1, 17.261, 10435.055, 505.064, 52970.060 25/08/10,07:57:26,03,06,1, 11.9,1,1, 17.261, 10435.094, 505.031, 52970.061 25/08/10,07:57:26,04,06,1, 11.9,1,1, 17.261, 10435.107, 505.013, 52970.075 25/08/10,07:57:26,05,06,1, 11.9,1,1, 17.261, 10435.086, 505.027, 52970.078 25/08/10,07:57:26,06,06,1, 11.9,1,1, 17.261, 10435.124, 504.986, 52970.022 25/08/10,07:57:26,07,06,1, 11.9,1,1, 17.261, 10435.120, 505.020, 52970.247 25/08/10,07:57:26,08,06,1, 11.9,1,1, 17.261, 10435.146, 504.978, 52970.099 25/08/10,07:57:26,09,06,1, 11.9,1,1, 17.261, 10435.192, 504.978, 52970.120 25/08/10,07:57:26,10,06,1, 11.9,1,1, 17.261, 10435.194, 504.999, 52970.162 25/08/10,07:57:26,11,06,1, 11.9,1,1, 17.261, 10435.206, 504.971, 52970.194 25/08/10,07:57:26,12,06,1, 11.9,1,1, 17.261, 10435.224, 504.961, 52970.100 25/08/10,07:57:26,13,06,1, 11.9,1,1, 17.261, 10435.259, 504.966, 52970.212 25/08/10,07:57:26,14,06,1, 11.9,1,1, 17.261, 10435.269, 504.956, 52970.167 25/08/10,07:57:26,15,06,1, 11.9,1,1, 17.261, 10435.280, 504.947, 52970.166 25/08/10,07:57:26,16,06,1, 11.9,1,1, 17.261, 10435.295, 504.933, 52970.177 25/08/10,07:57:26,17,06,1, 11.9,1,1, 17.261, 10435.322, 504.926, 52970.217 25/08/10,07:57:26,18,06,1, 11.9,1,1, 17.261, 10435.330, 504.898, 52970.246 25/08/10,07:57:26,19,06,1, 11.9,1,1, 17.261, 10435.360, 504.912, 52970.219 25/08/10,07:57:27,00,06,1, 11.9,1,1, 17.261, 10435.352, 504.912, 52970.219 25/08/10,07:57:27,01,06,1, 11.9,1,1, 17.261, 10435.405, 504.908, 52970.235 25/08/10,07:57:27,02,06,1, 11.9,1,1, 17.261, 10435.395, 504.894, 52970.182 25/08/10,07:57:27,03,06,1, 11.9,1,1, 17.261, 10435.397, 504.903, 52970.235 25/08/10,07:57:27,04,06,1, 11.9,1,1, 17.261, 10435.428, 504.900, 52970.217 25/08/10,07:57:27,05,06,1, 11.9,1,1, 17.261, 10435.436, 504.898, 52970.218 25/08/10,07:57:27,06,06,1, 11.9,1,1, 17.261, 10435.449, 504.901, 52970.178 25/08/10,07:57:27,07,06,1, 11.9,1,1, 17.261, 10435.458, 504.908, 52970.305 25/08/10,07:57:27,08,06,1, 11.9,1,1, 17.261, 10435.500, 504.897, 52970.183 25/08/10,07:57:27,09,06,1, 11.9,1,1, 17.261, 10435.511, 504.898, 52970.240 25/08/10,07:57:27,10,06,1, 11.9,1,1, 17.261, 10435.563, 504.897, 52970.295 25/08/10,07:57:27,11,06,1, 11.9,1,1, 17.261, 10435.536, 504.880, 52970.315 25/08/10,07:57:27,12,06,1, 11.9,1,1, 17.261, 10435.548, 504.885, 52970.330 25/08/10,07:57:27,13,06,1, 11.9,1,1, 17.261, 10435.588, 504.899, 52970.310 25/08/10,07:57:27,14,06,1, 11.9,1,1, 17.261, 10435.606, 504.903, 52970.269 25/08/10,07:57:27,15,06,1, 11.9,1,1, 17.261, 10435.624, 504.876, 52970.303 25/08/10,07:57:27,16,06,1, 11.9,1,1, 17.261, 10435.611, 504.885, 52970.284 25/08/10,07:57:27,17,06,1, 11.9,1,1, 17.261, 10435.624, 504.839, 52970.274 25/08/10,07:57:27,18,06,1, 11.9,1,1, 17.261, 10435.670, 504.857, 52970.354 25/08/10,07:57:27,19,06,1, 11.9,1,1, 17.261, 10435.667, 504.868, 52970.331 25/08/10,07:57:28,00,07,1, 11.9,1,1, 17.265, 10435.661, 504.868, 52970.331 25/08/10,07:57:28,01,07,1, 11.9,1,1, 17.265, 10435.737, 504.854, 52970.327 25/08/10,07:57:28,02,07,1, 11.9,1,1, 17.265, 10435.755, 504.902, 52970.352 25/08/10,07:57:28,03,07,1, 11.9,1,1, 17.265, 10435.760, 504.874, 52970.393 25/08/10,07:57:28,04,07,1, 11.9,1,1, 17.265, 10435.801, 504.881, 52970.387 25/08/10,07:57:28,05,07,1, 11.9,1,1, 17.265, 10435.802, 504.882, 52970.375 25/08/10,07:57:28,06,07,1, 11.9,1,1, 17.265, 10435.843, 504.890, 52970.358 25/08/10,07:57:28,07,07,1, 11.9,1,1, 17.265, 10435.886, 504.883, 52970.372 25/08/10,07:57:28,08,07,1, 11.9,1,1, 17.265, 10435.893, 504.883, 52970.420 25/08/10,07:57:28,09,07,1, 11.9,1,1, 17.265, 10435.908, 504.899, 52970.426 25/08/10,07:57:28,10,07,1, 11.9,1,1, 17.265, 10435.937, 504.874, 52970.381 25/08/10,07:57:28,11,07,1, 11.9,1,1, 17.265, 10435.953, 504.872, 52970.394 25/08/10,07:57:28,12,07,1, 11.9,1,1, 17.265, 10435.985, 504.883, 52970.451 25/08/10,07:57:28,13,07,1, 11.9,1,1, 17.265, 10436.021, 504.847, 52970.402 25/08/10,07:57:28,14,07,1, 11.9,1,1, 17.265, 10436.048, 504.873, 52970.404 25/08/10,07:57:28,15,07,1, 11.9,1,1, 17.265, 10436.081, 504.873, 52970.438 25/08/10,07:57:28,16,07,1, 11.9,1,1, 17.265, 10436.082, 504.854, 52970.386 25/08/10,07:57:28,17,07,1, 11.9,1,1, 17.265, 10436.122, 504.869, 52970.444 25/08/10,07:57:28,18,07,1, 11.9,1,1, 17.265, 10436.139, 504.861, 52970.469 25/08/10,07:57:28,19,07,1, 11.9,1,1, 17.265, 10436.169, 504.855, 52970.456 25/08/10,07:57:29,00,06,1, 11.9,1,1, 17.264, 10436.162, 504.855, 52970.456 25/08/10,07:57:29,01,06,1, 11.9,1,1, 17.264, 10436.211, 504.855, 52970.480 25/08/10,07:57:29,02,06,1, 11.9,1,1, 17.264, 10436.237, 504.880, 52970.541 25/08/10,07:57:29,03,06,1, 11.9,1,1, 17.264, 10436.258, 504.870, 52970.469 25/08/10,07:57:29,04,06,1, 11.9,1,1, 17.264, 10436.283, 504.876, 52970.486 25/08/10,07:57:29,05,06,1, 11.9,1,1, 17.264, 10436.302, 504.892, 52970.632 25/08/10,07:57:29,06,06,1, 11.9,1,1, 17.264, 10436.335, 504.883, 52970.545 25/08/10,07:57:29,07,06,1, 11.9,1,1, 17.264, 10436.350, 504.895, 52970.585 25/08/10,07:57:29,08,06,1, 11.9,1,1, 17.264, 10436.385, 504.877, 52970.560 25/08/10,07:57:29,09,06,1, 11.9,1,1, 17.264, 10436.428, 504.885, 52970.489 25/08/10,07:57:29,10,06,1, 11.9,1,1, 17.264, 10436.463, 504.858, 52970.567 25/08/10,07:57:29,11,06,1, 11.9,1,1, 17.264, 10436.469, 504.878, 52970.580 25/08/10,07:57:29,12,06,1, 11.9,1,1, 17.264, 10436.473, 504.879, 52970.611 25/08/10,07:57:29,13,06,1, 11.9,1,1, 17.264, 10436.514, 504.872, 52970.582 25/08/10,07:57:29,14,06,1, 11.9,1,1, 17.264, 10436.541, 504.898, 52970.607 25/08/10,07:57:29,15,06,1, 11.9,1,1, 17.264, 10436.597, 504.882, 52970.537 25/08/10,07:57:29,16,06,1, 11.9,1,1, 17.264, 10436.607, 504.880, 52970.613 25/08/10,07:57:29,17,06,1, 11.9,1,1, 17.264, 10436.614, 504.871, 52970.633 25/08/10,07:57:29,18,06,1, 11.9,1,1, 17.264, 10436.660, 504.912, 52970.675 25/08/10,07:57:29,19,06,1, 11.9,1,1, 17.264, 10436.686, 504.910, 52970.660 25/08/10,07:57:30,00,08,1, 12.0,1,1, 17.262, 10436.679, 504.910, 52970.660 25/08/10,07:57:30,01,08,1, 12.0,1,1, 17.262, 10436.724, 504.916, 52970.641 25/08/10,07:57:30,02,08,1, 12.0,1,1, 17.262, 10436.751, 504.905, 52970.715 25/08/10,07:57:30,03,08,1, 12.0,1,1, 17.262, 10436.768, 504.923, 52970.703 25/08/10,07:57:30,04,08,1, 12.0,1,1, 17.262, 10436.800, 504.906, 52970.714 25/08/10,07:57:30,05,08,1, 12.0,1,1, 17.262, 10436.848, 504.929, 52970.699 25/08/10,07:57:30,06,08,1, 12.0,1,1, 17.262, 10436.842, 504.929, 52970.702 25/08/10,07:57:30,07,08,1, 12.0,1,1, 17.262, 10436.860, 504.952, 52970.736 25/08/10,07:57:30,08,08,1, 12.0,1,1, 17.262, 10436.913, 504.959, 52970.769 25/08/10,07:57:30,09,08,1, 12.0,1,1, 17.262, 10436.954, 504.956, 52970.791 25/08/10,07:57:30,10,08,1, 12.0,1,1, 17.262, 10436.948, 504.971, 52970.832 25/08/10,07:57:30,11,08,1, 12.0,1,1, 17.262, 10437.012, 504.977, 52970.854 25/08/10,07:57:30,12,08,1, 12.0,1,1, 17.262, 10437.028, 504.996, 52970.857 25/08/10,07:57:30,13,08,1, 12.0,1,1, 17.262, 10437.047, 504.994, 52970.814 25/08/10,07:57:30,14,08,1, 12.0,1,1, 17.262, 10437.049, 505.006, 52970.864 25/08/10,07:57:30,15,08,1, 12.0,1,1, 17.262, 10437.108, 505.023, 52970.839 25/08/10,07:57:30,16,08,1, 12.0,1,1, 17.262, 10437.099, 505.005, 52970.846 25/08/10,07:57:30,17,08,1, 12.0,1,1, 17.262, 10437.121, 505.024, 52970.801 25/08/10,07:57:30,18,08,1, 12.0,1,1, 17.262, 10437.163, 505.024, 52970.864 25/08/10,07:57:30,19,08,1, 12.0,1,1, 17.262, 10437.196, 505.031, 52970.927 25/08/10,07:57:31,00,07,1, 11.9,1,1, 17.264, 10437.188, 505.031, 52970.927 25/08/10,07:57:31,01,07,1, 11.9,1,1, 17.264, 10437.233, 505.068, 52970.945 25/08/10,07:57:31,02,07,1, 11.9,1,1, 17.264, 10437.276, 505.060, 52970.923 25/08/10,07:57:31,03,07,1, 11.9,1,1, 17.264, 10437.298, 505.086, 52970.942 25/08/10,07:57:31,04,07,1, 11.9,1,1, 17.264, 10437.307, 505.073, 52971.019 25/08/10,07:57:31,05,07,1, 11.9,1,1, 17.264, 10437.337, 505.108, 52970.963 25/08/10,07:57:31,06,07,1, 11.9,1,1, 17.264, 10437.401, 505.136, 52970.995 25/08/10,07:57:31,07,07,1, 11.9,1,1, 17.264, 10437.389, 505.149, 52971.000 25/08/10,07:57:31,08,07,1, 11.9,1,1, 17.264, 10437.430, 505.136, 52970.978 25/08/10,07:57:31,09,07,1, 11.9,1,1, 17.264, 10437.473, 505.130, 52970.988 25/08/10,07:57:31,10,07,1, 11.9,1,1, 17.264, 10437.495, 505.168, 52971.052 25/08/10,07:57:31,11,07,1, 11.9,1,1, 17.264, 10437.522, 505.192, 52971.055 25/08/10,07:57:31,12,07,1, 11.9,1,1, 17.264, 10437.542, 505.200, 52970.997 25/08/10,07:57:31,13,07,1, 11.9,1,1, 17.264, 10437.580, 505.244, 52971.094 25/08/10,07:57:31,14,07,1, 11.9,1,1, 17.264, 10437.609, 505.240, 52971.108 25/08/10,07:57:31,15,07,1, 11.9,1,1, 17.264, 10437.611, 505.265, 52971.126 25/08/10,07:57:31,16,07,1, 11.9,1,1, 17.264, 10437.665, 505.301, 52971.148 25/08/10,07:57:31,17,07,1, 11.9,1,1, 17.264, 10437.707, 505.301, 52971.160 25/08/10,07:57:31,18,07,1, 11.9,1,1, 17.264, 10437.726, 505.324, 52971.192 25/08/10,07:57:31,19,07,1, 11.9,1,1, 17.264, 10437.739, 505.346, 52971.235 25/08/10,07:57:32,00,07,1, 12.0,1,1, 17.265, 10437.739, 505.346, 52971.235 25/08/10,07:57:32,01,07,1, 12.0,1,1, 17.265, 10437.802, 505.379, 52971.249 25/08/10,07:57:32,02,07,1, 12.0,1,1, 17.265, 10437.825, 505.392, 52971.225 25/08/10,07:57:32,03,07,1, 12.0,1,1, 17.265, 10437.875, 505.413, 52971.209 25/08/10,07:57:32,04,07,1, 12.0,1,1, 17.265, 10437.920, 505.454, 52971.282 25/08/10,07:57:32,05,07,1, 12.0,1,1, 17.265, 10437.923, 505.490, 52971.293 25/08/10,07:57:32,06,07,1, 12.0,1,1, 17.265, 10437.969, 505.491, 52971.274 25/08/10,07:57:32,07,07,1, 12.0,1,1, 17.265, 10438.002, 505.504, 52971.278 25/08/10,07:57:32,08,07,1, 12.0,1,1, 17.265, 10438.035, 505.535, 52971.302 25/08/10,07:57:32,09,07,1, 12.0,1,1, 17.265, 10438.057, 505.546, 52971.357 25/08/10,07:57:32,10,07,1, 12.0,1,1, 17.265, 10438.079, 505.573, 52971.368 25/08/10,07:57:32,11,07,1, 12.0,1,1, 17.265, 10438.085, 505.599, 52971.306 25/08/10,07:57:32,12,07,1, 12.0,1,1, 17.265, 10438.136, 505.600, 52971.311 25/08/10,07:57:32,13,07,1, 12.0,1,1, 17.265, 10438.162, 505.628, 52971.363 25/08/10,07:57:32,14,07,1, 12.0,1,1, 17.265, 10438.209, 505.642, 52971.377 25/08/10,07:57:32,15,07,1, 12.0,1,1, 17.265, 10438.203, 505.657, 52971.443 25/08/10,07:57:32,16,07,1, 12.0,1,1, 17.265, 10438.229, 505.683, 52971.441 25/08/10,07:57:32,17,07,1, 12.0,1,1, 17.265, 10438.268, 505.709, 52971.408 25/08/10,07:57:32,18,07,1, 12.0,1,1, 17.265, 10438.286, 505.737, 52971.418 25/08/10,07:57:32,19,07,1, 12.0,1,1, 17.265, 10438.332, 505.747, 52971.504 25/08/10,07:57:33,00,08,1, 11.9,1,1, 17.264, 10438.331, 505.747, 52971.504 25/08/10,07:57:33,01,08,1, 11.9,1,1, 17.264, 10438.357, 505.807, 52971.484 25/08/10,07:57:33,02,08,1, 11.9,1,1, 17.264, 10438.383, 505.815, 52971.455 25/08/10,07:57:33,03,08,1, 11.9,1,1, 17.264, 10438.432, 505.844, 52971.562 25/08/10,07:57:33,04,08,1, 11.9,1,1, 17.264, 10438.484, 505.875, 52971.578 25/08/10,07:57:33,05,08,1, 11.9,1,1, 17.264, 10438.492, 505.893, 52971.608 25/08/10,07:57:33,06,08,1, 11.9,1,1, 17.264, 10438.534, 505.914, 52971.608 25/08/10,07:57:33,07,08,1, 11.9,1,1, 17.264, 10438.548, 505.934, 52971.562 25/08/10,07:57:33,08,08,1, 11.9,1,1, 17.264, 10438.573, 505.945, 52971.564 25/08/10,07:57:33,09,08,1, 11.9,1,1, 17.264, 10438.586, 505.980, 52971.596 25/08/10,07:57:33,10,08,1, 11.9,1,1, 17.264, 10438.644, 506.010, 52971.664 25/08/10,07:57:33,11,08,1, 11.9,1,1, 17.264, 10438.636, 506.052, 52971.671 25/08/10,07:57:33,12,08,1, 11.9,1,1, 17.264, 10438.682, 506.041, 52971.631 25/08/10,07:57:33,13,08,1, 11.9,1,1, 17.264, 10438.729, 506.084, 52971.687 25/08/10,07:57:33,14,08,1, 11.9,1,1, 17.264, 10438.752, 506.098, 52971.705 25/08/10,07:57:33,15,08,1, 11.9,1,1, 17.264, 10438.775, 506.138, 52971.739 25/08/10,07:57:33,16,08,1, 11.9,1,1, 17.264, 10438.817, 506.183, 52971.795 25/08/10,07:57:33,17,08,1, 11.9,1,1, 17.264, 10438.785, 506.189, 52971.766 25/08/10,07:57:33,18,08,1, 11.9,1,1, 17.264, 10438.855, 506.199, 52971.740 25/08/10,07:57:33,19,08,1, 11.9,1,1, 17.264, 10438.909, 506.255, 52971.837 25/08/10,07:57:34,00,08,1, 12.0,1,1, 17.270, 10438.907, 506.255, 52971.837 25/08/10,07:57:34,01,08,1, 12.0,1,1, 17.270, 10438.939, 506.302, 52971.854 25/08/10,07:57:34,02,08,1, 12.0,1,1, 17.270, 10438.957, 506.345, 52971.902 25/08/10,07:57:34,03,08,1, 12.0,1,1, 17.270, 10438.985, 506.372, 52971.915 25/08/10,07:57:34,04,08,1, 12.0,1,1, 17.270, 10439.019, 506.394, 52971.886 25/08/10,07:57:34,05,08,1, 12.0,1,1, 17.270, 10439.049, 506.441, 52971.891 25/08/10,07:57:34,06,08,1, 12.0,1,1, 17.270, 10439.048, 506.438, 52971.891 25/08/10,07:57:34,07,08,1, 12.0,1,1, 17.270, 10439.067, 506.467, 52971.930 25/08/10,07:57:34,08,08,1, 12.0,1,1, 17.270, 10439.097, 506.499, 52971.945 25/08/10,07:57:34,09,08,1, 12.0,1,1, 17.270, 10439.111, 506.505, 52971.945 25/08/10,07:57:34,10,08,1, 12.0,1,1, 17.270, 10439.148, 506.551, 52971.971 25/08/10,07:57:34,11,08,1, 12.0,1,1, 17.270, 10439.185, 506.575, 52972.059 25/08/10,07:57:34,12,08,1, 12.0,1,1, 17.270, 10439.208, 506.616, 52971.981 25/08/10,07:57:34,13,08,1, 12.0,1,1, 17.270, 10439.208, 506.624, 52972.073 25/08/10,07:57:34,14,08,1, 12.0,1,1, 17.270, 10439.239, 506.636, 52972.043 25/08/10,07:57:34,15,08,1, 12.0,1,1, 17.270, 10439.244, 506.680, 52972.045 25/08/10,07:57:34,16,08,1, 12.0,1,1, 17.270, 10439.285, 506.695, 52972.084 25/08/10,07:57:34,17,08,1, 12.0,1,1, 17.270, 10439.308, 506.715, 52972.083 25/08/10,07:57:34,18,08,1, 12.0,1,1, 17.270, 10439.320, 506.745, 52972.124 25/08/10,07:57:34,19,08,1, 12.0,1,1, 17.270, 10439.328, 506.766, 52972.149 25/08/10,07:57:35,00,07,1, 11.9,1,1, 17.267, 10439.324, 506.766, 52972.149 25/08/10,07:57:35,01,07,1, 11.9,1,1, 17.267, 10439.373, 506.839, 52972.174 25/08/10,07:57:35,02,07,1, 11.9,1,1, 17.267, 10439.389, 506.862, 52972.159 25/08/10,07:57:35,03,07,1, 11.9,1,1, 17.267, 10439.395, 506.890, 52972.193 25/08/10,07:57:35,04,07,1, 11.9,1,1, 17.267, 10439.402, 506.921, 52972.270 25/08/10,07:57:35,05,07,1, 11.9,1,1, 17.267, 10439.449, 506.943, 52972.136 25/08/10,07:57:35,06,07,1, 11.9,1,1, 17.267, 10439.485, 506.961, 52972.215 25/08/10,07:57:35,07,07,1, 11.9,1,1, 17.267, 10439.474, 506.976, 52972.280 25/08/10,07:57:35,08,07,1, 11.9,1,1, 17.267, 10439.466, 506.998, 52972.251 25/08/10,07:57:35,09,07,1, 11.9,1,1, 17.267, 10439.498, 507.018, 52972.319 25/08/10,07:57:35,10,07,1, 11.9,1,1, 17.267, 10439.530, 507.031, 52972.306 25/08/10,07:57:35,11,07,1, 11.9,1,1, 17.267, 10439.500, 507.079, 52972.314 25/08/10,07:57:35,12,07,1, 11.9,1,1, 17.267, 10439.513, 507.109, 52972.417 25/08/10,07:57:35,13,07,1, 11.9,1,1, 17.267, 10439.537, 507.109, 52972.337 25/08/10,07:57:35,14,07,1, 11.9,1,1, 17.267, 10439.525, 507.134, 52972.423 25/08/10,07:57:35,15,07,1, 11.9,1,1, 17.267, 10439.551, 507.156, 52972.321 25/08/10,07:57:35,16,07,1, 11.9,1,1, 17.267, 10439.559, 507.221, 52972.372 25/08/10,07:57:35,17,07,1, 11.9,1,1, 17.267, 10439.557, 507.221, 52972.365 25/08/10,07:57:35,18,07,1, 11.9,1,1, 17.267, 10439.571, 507.247, 52972.347 25/08/10,07:57:35,19,07,1, 11.9,1,1, 17.267, 10439.584, 507.252, 52972.401 25/08/10,07:57:36,00,07,1, 11.9,1,1, 17.264, 10439.583, 507.252, 52972.401 25/08/10,07:57:36,01,07,1, 11.9,1,1, 17.264, 10439.599, 507.305, 52972.426 25/08/10,07:57:36,02,07,1, 11.9,1,1, 17.264, 10439.593, 507.332, 52972.411 25/08/10,07:57:36,03,07,1, 11.9,1,1, 17.264, 10439.580, 507.362, 52972.462 25/08/10,07:57:36,04,07,1, 11.9,1,1, 17.264, 10439.613, 507.389, 52972.567 25/08/10,07:57:36,05,07,1, 11.9,1,1, 17.264, 10439.593, 507.417, 52972.549 25/08/10,07:57:36,06,07,1, 11.9,1,1, 17.264, 10439.593, 507.461, 52972.549 25/08/10,07:57:36,07,07,1, 11.9,1,1, 17.264, 10439.616, 507.452, 52972.546 25/08/10,07:57:36,08,07,1, 11.9,1,1, 17.264, 10439.624, 507.513, 52972.549 25/08/10,07:57:36,09,07,1, 11.9,1,1, 17.264, 10439.594, 507.515, 52972.572 25/08/10,07:57:36,10,07,1, 11.9,1,1, 17.264, 10439.569, 507.555, 52972.584 25/08/10,07:57:36,11,07,1, 11.9,1,1, 17.264, 10439.590, 507.585, 52972.616 25/08/10,07:57:36,12,07,1, 11.9,1,1, 17.264, 10439.601, 507.620, 52972.681 25/08/10,07:57:36,13,07,1, 11.9,1,1, 17.264, 10439.565, 507.630, 52972.640 25/08/10,07:57:36,14,07,1, 11.9,1,1, 17.264, 10439.561, 507.649, 52972.658 25/08/10,07:57:36,15,07,1, 11.9,1,1, 17.264, 10439.583, 507.716, 52972.681 25/08/10,07:57:36,16,07,1, 11.9,1,1, 17.264, 10439.566, 507.712, 52972.680 25/08/10,07:57:36,17,07,1, 11.9,1,1, 17.264, 10439.595, 507.764, 52972.700 25/08/10,07:57:36,18,07,1, 11.9,1,1, 17.264, 10439.569, 507.776, 52972.681 25/08/10,07:57:36,19,07,1, 11.9,1,1, 17.264, 10439.567, 507.810, 52972.655 25/08/10,07:57:37,00,07,1, 11.9,1,1, 17.266, 10439.566, 507.810, 52972.655 25/08/10,07:57:37,01,07,1, 11.9,1,1, 17.266, 10439.570, 507.871, 52972.769 25/08/10,07:57:37,02,07,1, 11.9,1,1, 17.266, 10439.549, 507.886, 52972.731 25/08/10,07:57:37,03,07,1, 11.9,1,1, 17.266, 10439.560, 507.933, 52972.771 25/08/10,07:57:37,04,07,1, 11.9,1,1, 17.266, 10439.529, 507.967, 52972.768 25/08/10,07:57:37,05,07,1, 11.9,1,1, 17.266, 10439.528, 507.979, 52972.724 25/08/10,07:57:37,06,07,1, 11.9,1,1, 17.266, 10439.512, 508.016, 52972.824 25/08/10,07:57:37,07,07,1, 11.9,1,1, 17.266, 10439.518, 508.103, 52972.908 25/08/10,07:57:37,08,07,1, 11.9,1,1, 17.266, 10439.522, 508.106, 52972.858 25/08/10,07:57:37,09,07,1, 11.9,1,1, 17.266, 10439.515, 508.143, 52972.871 25/08/10,07:57:37,10,07,1, 11.9,1,1, 17.266, 10439.511, 508.177, 52972.869 25/08/10,07:57:37,11,07,1, 11.9,1,1, 17.266, 10439.521, 508.200, 52972.937 25/08/10,07:57:37,12,07,1, 11.9,1,1, 17.266, 10439.506, 508.245, 52972.907 25/08/10,07:57:37,13,07,1, 11.9,1,1, 17.266, 10439.525, 508.293, 52972.983 25/08/10,07:57:37,14,07,1, 11.9,1,1, 17.266, 10439.510, 508.310, 52972.959 25/08/10,07:57:37,15,07,1, 11.9,1,1, 17.266, 10439.461, 508.355, 52973.000 25/08/10,07:57:37,16,07,1, 11.9,1,1, 17.266, 10439.468, 508.365, 52972.951 25/08/10,07:57:37,17,07,1, 11.9,1,1, 17.266, 10439.459, 508.408, 52973.026 25/08/10,07:57:37,18,07,1, 11.9,1,1, 17.266, 10439.458, 508.441, 52973.031 25/08/10,07:57:37,19,07,1, 11.9,1,1, 17.266, 10439.444, 508.477, 52973.068 25/08/10,07:57:38,00,07,1, 11.9,1,1, 17.269, 10439.441, 508.477, 52973.068 25/08/10,07:57:38,01,07,1, 11.9,1,1, 17.269, 10439.406, 508.538, 52973.038 25/08/10,07:57:38,02,07,1, 11.9,1,1, 17.269, 10439.403, 508.579, 52973.043 25/08/10,07:57:38,03,07,1, 11.9,1,1, 17.269, 10439.425, 508.608, 52973.146 25/08/10,07:57:38,04,07,1, 11.9,1,1, 17.269, 10439.375, 508.643, 52973.140 25/08/10,07:57:38,05,07,1, 11.9,1,1, 17.269, 10439.384, 508.688, 52973.087 25/08/10,07:57:38,06,07,1, 11.9,1,1, 17.269, 10439.372, 508.725, 52973.195 25/08/10,07:57:38,07,07,1, 11.9,1,1, 17.269, 10439.337, 508.739, 52973.158 25/08/10,07:57:38,08,07,1, 11.9,1,1, 17.269, 10439.327, 508.780, 52973.259 25/08/10,07:57:38,09,07,1, 11.9,1,1, 17.269, 10439.318, 508.801, 52973.171 25/08/10,07:57:38,10,07,1, 11.9,1,1, 17.269, 10439.285, 508.833, 52973.214 25/08/10,07:57:38,11,07,1, 11.9,1,1, 17.269, 10439.277, 508.891, 52973.276 25/08/10,07:57:38,12,07,1, 11.9,1,1, 17.269, 10439.252, 508.899, 52973.292 25/08/10,07:57:38,13,07,1, 11.9,1,1, 17.269, 10439.231, 508.928, 52973.319 25/08/10,07:57:38,14,07,1, 11.9,1,1, 17.269, 10439.205, 508.928, 52973.293 25/08/10,07:57:38,15,07,1, 11.9,1,1, 17.269, 10439.205, 508.987, 52973.291 25/08/10,07:57:38,16,07,1, 11.9,1,1, 17.269, 10439.168, 509.021, 52973.390 25/08/10,07:57:38,17,07,1, 11.9,1,1, 17.269, 10439.118, 509.041, 52973.357 25/08/10,07:57:38,18,07,1, 11.9,1,1, 17.269, 10439.136, 509.076, 52973.301 25/08/10,07:57:38,19,07,1, 11.9,1,1, 17.269, 10439.092, 509.115, 52973.361 25/08/10,07:57:39,00,07,1, 11.9,1,1, 17.267, 10439.091, 509.115, 52973.361 25/08/10,07:57:39,01,07,1, 11.9,1,1, 17.267, 10439.057, 509.151, 52973.361 25/08/10,07:57:39,02,07,1, 11.9,1,1, 17.267, 10439.038, 509.186, 52973.387 25/08/10,07:57:39,03,07,1, 11.9,1,1, 17.267, 10439.033, 509.208, 52973.397 25/08/10,07:57:39,04,07,1, 11.9,1,1, 17.267, 10439.004, 509.233, 52973.427 25/08/10,07:57:39,05,07,1, 11.9,1,1, 17.267, 10438.962, 509.270, 52973.472 25/08/10,07:57:39,06,07,1, 11.9,1,1, 17.267, 10438.957, 509.298, 52973.463 25/08/10,07:57:39,07,07,1, 11.9,1,1, 17.267, 10438.945, 509.317, 52973.518 25/08/10,07:57:39,08,07,1, 11.9,1,1, 17.267, 10438.936, 509.362, 52973.568 25/08/10,07:57:39,09,07,1, 11.9,1,1, 17.267, 10438.873, 509.387, 52973.548 25/08/10,07:57:39,10,07,1, 11.9,1,1, 17.267, 10438.880, 509.409, 52973.464 25/08/10,07:57:39,11,07,1, 11.9,1,1, 17.267, 10438.847, 509.430, 52973.584 25/08/10,07:57:39,12,07,1, 11.9,1,1, 17.267, 10438.847, 509.453, 52973.571 25/08/10,07:57:39,13,07,1, 11.9,1,1, 17.267, 10438.826, 509.484, 52973.663 25/08/10,07:57:39,14,07,1, 11.9,1,1, 17.267, 10438.783, 509.505, 52973.614 25/08/10,07:57:39,15,07,1, 11.9,1,1, 17.267, 10438.762, 509.535, 52973.571 25/08/10,07:57:39,16,07,1, 11.9,1,1, 17.267, 10438.737, 509.570, 52973.601 25/08/10,07:57:39,17,07,1, 11.9,1,1, 17.267, 10438.745, 509.594, 52973.684 25/08/10,07:57:39,18,07,1, 11.9,1,1, 17.267, 10438.689, 509.612, 52973.665 25/08/10,07:57:39,19,07,1, 11.9,1,1, 17.267, 10438.675, 509.660, 52973.686 25/08/10,07:57:40,00,08,1, 11.8,1,1, 17.268, 10438.673, 509.660, 52973.686 25/08/10,07:57:40,01,08,1, 11.8,1,1, 17.268, 10438.617, 509.720, 52973.699 25/08/10,07:57:40,02,08,1, 11.8,1,1, 17.268, 10438.591, 509.745, 52973.687 25/08/10,07:57:40,03,08,1, 11.8,1,1, 17.268, 10438.556, 509.765, 52973.727 25/08/10,07:57:40,04,08,1, 11.8,1,1, 17.268, 10438.532, 509.787, 52973.753 25/08/10,07:57:40,05,08,1, 11.8,1,1, 17.268, 10438.518, 509.820, 52973.757 25/08/10,07:57:40,06,08,1, 11.8,1,1, 17.268, 10438.485, 509.866, 52973.770 25/08/10,07:57:40,07,08,1, 11.8,1,1, 17.268, 10438.469, 509.872, 52973.821 25/08/10,07:57:40,08,08,1, 11.8,1,1, 17.268, 10438.439, 509.907, 52973.737 25/08/10,07:57:40,09,08,1, 11.8,1,1, 17.268, 10438.413, 509.929, 52973.750 25/08/10,07:57:40,10,08,1, 11.8,1,1, 17.268, 10438.373, 509.947, 52973.793 25/08/10,07:57:40,11,08,1, 11.8,1,1, 17.268, 10438.352, 509.989, 52973.843 25/08/10,07:57:40,12,08,1, 11.8,1,1, 17.268, 10438.298, 510.018, 52973.777 25/08/10,07:57:40,13,08,1, 11.8,1,1, 17.268, 10438.302, 510.059, 52973.890 25/08/10,07:57:40,14,08,1, 11.8,1,1, 17.268, 10438.270, 510.071, 52973.830 25/08/10,07:57:40,15,08,1, 11.8,1,1, 17.268, 10438.232, 510.086, 52973.822 25/08/10,07:57:40,16,08,1, 11.8,1,1, 17.268, 10438.208, 510.129, 52973.882 25/08/10,07:57:40,17,08,1, 11.8,1,1, 17.268, 10438.174, 510.142, 52973.925 25/08/10,07:57:40,18,08,1, 11.8,1,1, 17.268, 10438.139, 510.169, 52973.909 25/08/10,07:57:40,19,08,1, 11.8,1,1, 17.268, 10438.127, 510.205, 52973.946 25/08/10,07:57:41,00,07,1, 11.9,1,1, 17.275, 10438.123, 510.205, 52973.946 25/08/10,07:57:41,01,07,1, 11.9,1,1, 17.275, 10438.075, 510.248, 52973.969 25/08/10,07:57:41,02,07,1, 11.9,1,1, 17.275, 10438.039, 510.282, 52973.998 25/08/10,07:57:41,03,07,1, 11.9,1,1, 17.275, 10438.022, 510.319, 52974.038 25/08/10,07:57:41,04,07,1, 11.9,1,1, 17.275, 10437.965, 510.337, 52974.021 25/08/10,07:57:41,05,07,1, 11.9,1,1, 17.275, 10437.964, 510.363, 52973.990 25/08/10,07:57:41,06,07,1, 11.9,1,1, 17.275, 10437.918, 510.387, 52974.067 25/08/10,07:57:41,07,07,1, 11.9,1,1, 17.275, 10437.868, 510.444, 52974.035 25/08/10,07:57:41,08,07,1, 11.9,1,1, 17.275, 10437.854, 510.438, 52974.048 25/08/10,07:57:41,09,07,1, 11.9,1,1, 17.275, 10437.831, 510.479, 52974.080 25/08/10,07:57:41,10,07,1, 11.9,1,1, 17.275, 10437.786, 510.493, 52974.190 25/08/10,07:57:41,11,07,1, 11.9,1,1, 17.275, 10437.769, 510.544, 52974.112 25/08/10,07:57:41,12,07,1, 11.9,1,1, 17.275, 10437.733, 510.565, 52974.150 25/08/10,07:57:41,13,07,1, 11.9,1,1, 17.275, 10437.720, 510.598, 52974.146 25/08/10,07:57:41,14,07,1, 11.9,1,1, 17.275, 10437.681, 510.607, 52974.193 25/08/10,07:57:41,15,07,1, 11.9,1,1, 17.275, 10437.661, 510.658, 52974.198 25/08/10,07:57:41,16,07,1, 11.9,1,1, 17.275, 10437.638, 510.665, 52974.233 25/08/10,07:57:41,17,07,1, 11.9,1,1, 17.275, 10437.583, 510.701, 52974.189 25/08/10,07:57:41,18,07,1, 11.9,1,1, 17.275, 10437.590, 510.732, 52974.227 25/08/10,07:57:41,19,07,1, 11.9,1,1, 17.275, 10437.552, 510.739, 52974.231 25/08/10,07:57:42,00,06,1, 12.0,1,1, 17.268, 10437.547, 510.739, 52974.231 25/08/10,07:57:42,01,06,1, 12.0,1,1, 17.268, 10437.467, 510.796, 52974.315 25/08/10,07:57:42,02,06,1, 12.0,1,1, 17.268, 10437.470, 510.823, 52974.238 25/08/10,07:57:42,03,06,1, 12.0,1,1, 17.268, 10437.421, 510.867, 52974.245 25/08/10,07:57:42,04,06,1, 12.0,1,1, 17.268, 10437.374, 510.891, 52974.285 25/08/10,07:57:42,05,06,1, 12.0,1,1, 17.268, 10437.399, 510.910, 52974.417 25/08/10,07:57:42,06,06,1, 12.0,1,1, 17.268, 10437.353, 510.947, 52974.367 25/08/10,07:57:42,07,06,1, 12.0,1,1, 17.268, 10437.324, 510.982, 52974.346 25/08/10,07:57:42,08,06,1, 12.0,1,1, 17.268, 10437.308, 511.004, 52974.414 25/08/10,07:57:42,09,06,1, 12.0,1,1, 17.268, 10437.285, 511.022, 52974.391 25/08/10,07:57:42,10,06,1, 12.0,1,1, 17.268, 10437.239, 511.065, 52974.407 25/08/10,07:57:42,11,06,1, 12.0,1,1, 17.268, 10437.190, 511.104, 52974.437 25/08/10,07:57:42,12,06,1, 12.0,1,1, 17.268, 10437.160, 511.111, 52974.511 25/08/10,07:57:42,13,06,1, 12.0,1,1, 17.268, 10437.146, 511.137, 52974.497 25/08/10,07:57:42,14,06,1, 12.0,1,1, 17.268, 10437.123, 511.146, 52974.489 25/08/10,07:57:42,15,06,1, 12.0,1,1, 17.268, 10437.081, 511.194, 52974.475 25/08/10,07:57:42,16,06,1, 12.0,1,1, 17.268, 10437.060, 511.217, 52974.587 25/08/10,07:57:42,17,06,1, 12.0,1,1, 17.268, 10437.020, 511.250, 52974.554 25/08/10,07:57:42,18,06,1, 12.0,1,1, 17.268, 10436.985, 511.262, 52974.509 25/08/10,07:57:42,19,06,1, 12.0,1,1, 17.268, 10436.980, 511.299, 52974.482 25/08/10,07:57:43,00,07,1, 11.9,1,1, 17.269, 10436.980, 511.299, 52974.482 25/08/10,07:57:43,01,07,1, 11.9,1,1, 17.269, 10436.921, 511.348, 52974.615 25/08/10,07:57:43,02,07,1, 11.9,1,1, 17.269, 10436.889, 511.376, 52974.616 25/08/10,07:57:43,03,07,1, 11.9,1,1, 17.269, 10436.863, 511.356, 52974.603 25/08/10,07:57:43,04,07,1, 11.9,1,1, 17.269, 10436.848, 511.395, 52974.566 25/08/10,07:57:43,05,07,1, 11.9,1,1, 17.269, 10436.825, 511.413, 52974.583 25/08/10,07:57:43,06,07,1, 11.9,1,1, 17.269, 10436.797, 511.448, 52974.629 25/08/10,07:57:43,07,07,1, 11.9,1,1, 17.269, 10436.755, 511.476, 52974.644 25/08/10,07:57:43,08,07,1, 11.9,1,1, 17.269, 10436.682, 511.486, 52974.608 25/08/10,07:57:43,09,07,1, 11.9,1,1, 17.269, 10436.689, 511.518, 52974.618 25/08/10,07:57:43,10,07,1, 11.9,1,1, 17.269, 10436.655, 511.542, 52974.684 25/08/10,07:57:43,11,07,1, 11.9,1,1, 17.269, 10436.614, 511.565, 52974.685 25/08/10,07:57:43,12,07,1, 11.9,1,1, 17.269, 10436.584, 511.603, 52974.661 25/08/10,07:57:43,13,07,1, 11.9,1,1, 17.269, 10436.573, 511.632, 52974.668 25/08/10,07:57:43,14,07,1, 11.9,1,1, 17.269, 10436.524, 511.628, 52974.767 25/08/10,07:57:43,15,07,1, 11.9,1,1, 17.269, 10436.493, 511.657, 52974.722 25/08/10,07:57:43,16,07,1, 11.9,1,1, 17.269, 10436.468, 511.705, 52974.711 25/08/10,07:57:43,17,07,1, 11.9,1,1, 17.269, 10436.442, 511.732, 52974.823 25/08/10,07:57:43,18,07,1, 11.9,1,1, 17.269, 10436.420, 511.763, 52974.782 25/08/10,07:57:43,19,07,1, 11.9,1,1, 17.269, 10436.407, 511.783, 52974.762 25/08/10,07:57:44,00,07,1, 11.9,1,1, 17.270, 10436.404, 511.783, 52974.762 25/08/10,07:57:44,01,07,1, 11.9,1,1, 17.270, 10436.316, 511.834, 52974.801 25/08/10,07:57:44,02,07,1, 11.9,1,1, 17.270, 10436.298, 511.864, 52974.776 25/08/10,07:57:44,03,07,1, 11.9,1,1, 17.270, 10436.249, 511.907, 52974.858 25/08/10,07:57:44,04,07,1, 11.9,1,1, 17.270, 10436.210, 511.903, 52974.896 25/08/10,07:57:44,05,07,1, 11.9,1,1, 17.270, 10436.193, 511.959, 52974.842 25/08/10,07:57:44,06,07,1, 11.9,1,1, 17.270, 10436.177, 511.960, 52974.870 25/08/10,07:57:44,07,07,1, 11.9,1,1, 17.270, 10436.129, 512.002, 52974.867 25/08/10,07:57:44,08,07,1, 11.9,1,1, 17.270, 10436.096, 512.033, 52974.928 25/08/10,07:57:44,09,07,1, 11.9,1,1, 17.270, 10436.092, 512.053, 52974.898 25/08/10,07:57:44,10,07,1, 11.9,1,1, 17.270, 10436.037, 512.075, 52974.920 25/08/10,07:57:44,11,07,1, 11.9,1,1, 17.270, 10435.998, 512.133, 52975.061 25/08/10,07:57:44,12,07,1, 11.9,1,1, 17.270, 10435.995, 512.139, 52974.994 25/08/10,07:57:44,13,07,1, 11.9,1,1, 17.270, 10435.959, 512.167, 52975.083 25/08/10,07:57:44,14,07,1, 11.9,1,1, 17.270, 10435.950, 512.195, 52975.007 25/08/10,07:57:44,15,07,1, 11.9,1,1, 17.270, 10435.917, 512.227, 52974.980 25/08/10,07:57:44,16,07,1, 11.9,1,1, 17.270, 10435.907, 512.270, 52975.057 25/08/10,07:57:44,17,07,1, 11.9,1,1, 17.270, 10435.859, 512.296, 52975.031 25/08/10,07:57:44,18,07,1, 11.9,1,1, 17.270, 10435.841, 512.315, 52975.068 25/08/10,07:57:44,19,07,1, 11.9,1,1, 17.270, 10435.828, 512.346, 52975.080 25/08/10,07:57:45,00,07,1, 11.9,1,1, 17.272, 10435.828, 512.346, 52975.080 25/08/10,07:57:45,01,07,1, 11.9,1,1, 17.272, 10435.754, 512.377, 52975.075 25/08/10,07:57:45,02,07,1, 11.9,1,1, 17.272, 10435.700, 512.399, 52975.016 25/08/10,07:57:45,03,07,1, 11.9,1,1, 17.272, 10435.737, 512.423, 52975.016 25/08/10,07:57:45,04,07,1, 11.9,1,1, 17.272, 10435.686, 512.450, 52975.096 25/08/10,07:57:45,05,07,1, 11.9,1,1, 17.272, 10435.668, 512.486, 52975.119 25/08/10,07:57:45,06,07,1, 11.9,1,1, 17.272, 10435.636, 512.513, 52975.075 25/08/10,07:57:45,07,07,1, 11.9,1,1, 17.272, 10435.599, 512.527, 52975.169 25/08/10,07:57:45,08,07,1, 11.9,1,1, 17.272, 10435.589, 512.547, 52975.110 25/08/10,07:57:45,09,07,1, 11.9,1,1, 17.272, 10435.564, 512.551, 52975.150 25/08/10,07:57:45,10,07,1, 11.9,1,1, 17.272, 10435.535, 512.609, 52975.233 25/08/10,07:57:45,11,07,1, 11.9,1,1, 17.272, 10435.520, 512.633, 52975.238 25/08/10,07:57:45,12,07,1, 11.9,1,1, 17.272, 10435.465, 512.649, 52975.252 25/08/10,07:57:45,13,07,1, 11.9,1,1, 17.272, 10435.457, 512.675, 52975.198 25/08/10,07:57:45,14,07,1, 11.9,1,1, 17.272, 10435.452, 512.743, 52975.277 25/08/10,07:57:45,15,07,1, 11.9,1,1, 17.272, 10435.410, 512.753, 52975.215 25/08/10,07:57:45,16,07,1, 11.9,1,1, 17.272, 10435.376, 512.776, 52975.206 25/08/10,07:57:45,17,07,1, 11.9,1,1, 17.272, 10435.373, 512.805, 52975.230 25/08/10,07:57:45,18,07,1, 11.9,1,1, 17.272, 10435.321, 512.838, 52975.306 25/08/10,07:57:45,19,07,1, 11.9,1,1, 17.272, 10435.313, 512.857, 52975.357 25/08/10,07:57:46,00,06,1, 11.9,1,1, 17.269, 10435.311, 512.857, 52975.357 25/08/10,07:57:46,01,06,1, 11.9,1,1, 17.269, 10435.260, 512.898, 52975.307 25/08/10,07:57:46,02,06,1, 11.9,1,1, 17.269, 10435.241, 512.920, 52975.278 25/08/10,07:57:46,03,06,1, 11.9,1,1, 17.269, 10435.206, 512.929, 52975.321 25/08/10,07:57:46,04,06,1, 11.9,1,1, 17.269, 10435.154, 512.974, 52975.319 25/08/10,07:57:46,05,06,1, 11.9,1,1, 17.269, 10435.153, 512.991, 52975.347 25/08/10,07:57:46,06,06,1, 11.9,1,1, 17.269, 10435.143, 512.992, 52975.428 25/08/10,07:57:46,07,06,1, 11.9,1,1, 17.269, 10435.082, 513.041, 52975.410 25/08/10,07:57:46,08,06,1, 11.9,1,1, 17.269, 10435.077, 513.057, 52975.405 25/08/10,07:57:46,09,06,1, 11.9,1,1, 17.269, 10435.074, 513.093, 52975.468 25/08/10,07:57:46,10,06,1, 11.9,1,1, 17.269, 10435.037, 513.121, 52975.382 25/08/10,07:57:46,11,06,1, 11.9,1,1, 17.269, 10435.024, 513.189, 52975.464 25/08/10,07:57:46,12,06,1, 11.9,1,1, 17.269, 10434.987, 513.181, 52975.433 25/08/10,07:57:46,13,06,1, 11.9,1,1, 17.269, 10434.957, 513.210, 52975.514 25/08/10,07:57:46,14,06,1, 11.9,1,1, 17.269, 10434.935, 513.240, 52975.500 25/08/10,07:57:46,15,06,1, 11.9,1,1, 17.269, 10434.939, 513.272, 52975.506 25/08/10,07:57:46,16,06,1, 11.9,1,1, 17.269, 10434.894, 513.287, 52975.493 25/08/10,07:57:46,17,06,1, 11.9,1,1, 17.269, 10434.862, 513.285, 52975.517 25/08/10,07:57:46,18,06,1, 11.9,1,1, 17.269, 10434.851, 513.337, 52975.634 25/08/10,07:57:46,19,06,1, 11.9,1,1, 17.269, 10434.863, 513.353, 52975.545 25/08/10,07:57:47,00,07,1, 12.0,1,1, 17.271, 10434.860, 513.353, 52975.545 25/08/10,07:57:47,01,07,1, 12.0,1,1, 17.271, 10434.792, 513.418, 52975.628 25/08/10,07:57:47,02,07,1, 12.0,1,1, 17.271, 10434.796, 513.438, 52975.595 25/08/10,07:57:47,03,07,1, 12.0,1,1, 17.271, 10434.746, 513.459, 52975.677 25/08/10,07:57:47,04,07,1, 12.0,1,1, 17.271, 10434.772, 513.499, 52975.607 25/08/10,07:57:47,05,07,1, 12.0,1,1, 17.271, 10434.753, 513.505, 52975.631 25/08/10,07:57:47,06,07,1, 12.0,1,1, 17.271, 10434.706, 513.573, 52975.612 25/08/10,07:57:47,07,07,1, 12.0,1,1, 17.271, 10434.708, 513.570, 52975.683 25/08/10,07:57:47,08,07,1, 12.0,1,1, 17.271, 10434.667, 513.636, 52975.712 25/08/10,07:57:47,09,07,1, 12.0,1,1, 17.271, 10434.645, 513.652, 52975.707 25/08/10,07:57:47,10,07,1, 12.0,1,1, 17.271, 10434.642, 513.696, 52975.687 25/08/10,07:57:47,11,07,1, 12.0,1,1, 17.271, 10434.604, 513.721, 52975.757 25/08/10,07:57:47,12,07,1, 12.0,1,1, 17.271, 10434.584, 513.737, 52975.790 25/08/10,07:57:47,13,07,1, 12.0,1,1, 17.271, 10434.562, 513.790, 52975.776 25/08/10,07:57:47,14,07,1, 12.0,1,1, 17.271, 10434.540, 513.801, 52975.741 25/08/10,07:57:47,15,07,1, 12.0,1,1, 17.271, 10434.497, 513.813, 52975.777 25/08/10,07:57:47,16,07,1, 12.0,1,1, 17.271, 10434.478, 513.886, 52975.843 25/08/10,07:57:47,17,07,1, 12.0,1,1, 17.271, 10434.464, 513.908, 52975.845 25/08/10,07:57:47,18,07,1, 12.0,1,1, 17.271, 10434.463, 513.929, 52975.811 25/08/10,07:57:47,19,07,1, 12.0,1,1, 17.271, 10434.474, 513.951, 52975.877 25/08/10,07:57:48,00,07,1, 12.0,1,1, 17.274, 10434.468, 513.951, 52975.877 25/08/10,07:57:48,01,07,1, 12.0,1,1, 17.274, 10434.396, 514.003, 52975.832 25/08/10,07:57:48,02,07,1, 12.0,1,1, 17.274, 10434.349, 514.043, 52975.921 25/08/10,07:57:48,03,07,1, 12.0,1,1, 17.274, 10434.349, 514.036, 52975.828 25/08/10,07:57:48,04,07,1, 12.0,1,1, 17.274, 10434.306, 514.072, 52975.845 25/08/10,07:57:48,05,07,1, 12.0,1,1, 17.274, 10434.318, 514.095, 52975.893 25/08/10,07:57:48,06,07,1, 12.0,1,1, 17.274, 10434.270, 514.140, 52975.860 25/08/10,07:57:48,07,07,1, 12.0,1,1, 17.274, 10434.252, 514.140, 52975.862 25/08/10,07:57:48,08,07,1, 12.0,1,1, 17.274, 10434.235, 514.168, 52975.927 25/08/10,07:57:48,09,07,1, 12.0,1,1, 17.274, 10434.231, 514.186, 52975.865 25/08/10,07:57:48,10,07,1, 12.0,1,1, 17.274, 10434.195, 514.223, 52975.941 25/08/10,07:57:48,11,07,1, 12.0,1,1, 17.274, 10434.185, 514.243, 52975.984 25/08/10,07:57:48,12,07,1, 12.0,1,1, 17.274, 10434.156, 514.289, 52975.987 25/08/10,07:57:48,13,07,1, 12.0,1,1, 17.274, 10434.146, 514.305, 52975.992 25/08/10,07:57:48,14,07,1, 12.0,1,1, 17.274, 10434.128, 514.323, 52976.004 25/08/10,07:57:48,15,07,1, 12.0,1,1, 17.274, 10434.078, 514.356, 52976.048 25/08/10,07:57:48,16,07,1, 12.0,1,1, 17.274, 10434.070, 514.390, 52976.040 25/08/10,07:57:48,17,07,1, 12.0,1,1, 17.274, 10434.043, 514.391, 52975.981 25/08/10,07:57:48,18,07,1, 12.0,1,1, 17.274, 10434.043, 514.418, 52976.052 25/08/10,07:57:48,19,07,1, 12.0,1,1, 17.274, 10434.010, 514.454, 52976.003 25/08/10,07:57:49,00,07,1, 11.9,1,1, 17.274, 10434.009, 514.454, 52976.003 25/08/10,07:57:49,01,07,1, 11.9,1,1, 17.274, 10433.957, 514.478, 52976.007 25/08/10,07:57:49,02,07,1, 11.9,1,1, 17.274, 10433.955, 514.536, 52976.031 25/08/10,07:57:49,03,07,1, 11.9,1,1, 17.274, 10433.947, 514.558, 52976.008 25/08/10,07:57:49,04,07,1, 11.9,1,1, 17.274, 10433.915, 514.600, 52976.037 25/08/10,07:57:49,05,07,1, 11.9,1,1, 17.274, 10433.898, 514.610, 52976.072 25/08/10,07:57:49,06,07,1, 11.9,1,1, 17.274, 10433.877, 514.660, 52976.094 25/08/10,07:57:49,07,07,1, 11.9,1,1, 17.274, 10433.850, 514.699, 52976.110 25/08/10,07:57:49,08,07,1, 11.9,1,1, 17.274, 10433.837, 514.731, 52976.090 25/08/10,07:57:49,09,07,1, 11.9,1,1, 17.274, 10433.799, 514.747, 52976.119 25/08/10,07:57:49,10,07,1, 11.9,1,1, 17.274, 10433.798, 514.778, 52976.114 25/08/10,07:57:49,11,07,1, 11.9,1,1, 17.274, 10433.773, 514.788, 52976.063 25/08/10,07:57:49,12,07,1, 11.9,1,1, 17.274, 10433.757, 514.825, 52976.104 25/08/10,07:57:49,13,07,1, 11.9,1,1, 17.274, 10433.727, 514.863, 52976.154 25/08/10,07:57:49,14,07,1, 11.9,1,1, 17.274, 10433.716, 514.883, 52976.183 25/08/10,07:57:49,15,07,1, 11.9,1,1, 17.274, 10433.693, 514.913, 52976.147 25/08/10,07:57:49,16,07,1, 11.9,1,1, 17.274, 10433.666, 514.943, 52976.204 25/08/10,07:57:49,17,07,1, 11.9,1,1, 17.274, 10433.644, 514.991, 52976.177 25/08/10,07:57:49,18,07,1, 11.9,1,1, 17.274, 10433.634, 515.012, 52976.202 25/08/10,07:57:49,19,07,1, 11.9,1,1, 17.274, 10433.619, 515.037, 52976.186 25/08/10,07:57:50,00,07,1, 12.0,1,1, 17.274, 10433.617, 515.037, 52976.186 25/08/10,07:57:50,01,07,1, 12.0,1,1, 17.274, 10433.554, 515.099, 52976.239 25/08/10,07:57:50,02,07,1, 12.0,1,1, 17.274, 10433.543, 515.129, 52976.220 25/08/10,07:57:50,03,07,1, 12.0,1,1, 17.274, 10433.515, 515.146, 52976.247 25/08/10,07:57:50,04,07,1, 12.0,1,1, 17.274, 10433.480, 515.174, 52976.264 25/08/10,07:57:50,05,07,1, 12.0,1,1, 17.274, 10433.475, 515.184, 52976.289 25/08/10,07:57:50,06,07,1, 12.0,1,1, 17.274, 10433.452, 515.220, 52976.228 25/08/10,07:57:50,07,07,1, 12.0,1,1, 17.274, 10433.421, 515.268, 52976.313 25/08/10,07:57:50,08,07,1, 12.0,1,1, 17.274, 10433.404, 515.262, 52976.236 25/08/10,07:57:50,09,07,1, 12.0,1,1, 17.274, 10433.380, 515.305, 52976.239 25/08/10,07:57:50,10,07,1, 12.0,1,1, 17.274, 10433.361, 515.347, 52976.269 25/08/10,07:57:50,11,07,1, 12.0,1,1, 17.274, 10433.341, 515.378, 52976.307 25/08/10,07:57:50,12,07,1, 12.0,1,1, 17.274, 10433.309, 515.389, 52976.354 25/08/10,07:57:50,13,07,1, 12.0,1,1, 17.274, 10433.271, 515.409, 52976.367 25/08/10,07:57:50,14,07,1, 12.0,1,1, 17.274, 10433.271, 515.446, 52976.346 25/08/10,07:57:50,15,07,1, 12.0,1,1, 17.274, 10433.203, 515.477, 52976.277 25/08/10,07:57:50,16,07,1, 12.0,1,1, 17.274, 10433.194, 515.505, 52976.352 25/08/10,07:57:50,17,07,1, 12.0,1,1, 17.274, 10433.184, 515.545, 52976.405 25/08/10,07:57:50,18,07,1, 12.0,1,1, 17.274, 10433.185, 515.557, 52976.383 25/08/10,07:57:50,19,07,1, 12.0,1,1, 17.274, 10433.140, 515.599, 52976.363 25/08/10,07:57:51,00,08,1, 11.9,1,1, 17.275, 10433.133, 515.599, 52976.363 25/08/10,07:57:51,01,08,1, 11.9,1,1, 17.275, 10433.079, 515.617, 52976.400 25/08/10,07:57:51,02,08,1, 11.9,1,1, 17.275, 10433.048, 515.644, 52976.428 25/08/10,07:57:51,03,08,1, 11.9,1,1, 17.275, 10433.028, 515.692, 52976.430 25/08/10,07:57:51,04,08,1, 11.9,1,1, 17.275, 10432.997, 515.704, 52976.387 25/08/10,07:57:51,05,08,1, 11.9,1,1, 17.275, 10432.981, 515.749, 52976.409 25/08/10,07:57:51,06,08,1, 11.9,1,1, 17.275, 10432.937, 515.739, 52976.471 25/08/10,07:57:51,07,08,1, 11.9,1,1, 17.275, 10432.928, 515.795, 52976.422 25/08/10,07:57:51,08,08,1, 11.9,1,1, 17.275, 10432.875, 515.798, 52976.435 25/08/10,07:57:51,09,08,1, 11.9,1,1, 17.275, 10432.887, 515.827, 52976.476 25/08/10,07:57:51,10,08,1, 11.9,1,1, 17.275, 10432.837, 515.824, 52976.401 25/08/10,07:57:51,11,08,1, 11.9,1,1, 17.275, 10432.833, 515.883, 52976.430 25/08/10,07:57:51,12,08,1, 11.9,1,1, 17.275, 10432.796, 515.906, 52976.455 25/08/10,07:57:51,13,08,1, 11.9,1,1, 17.275, 10432.778, 515.918, 52976.429 25/08/10,07:57:51,14,08,1, 11.9,1,1, 17.275, 10432.744, 515.952, 52976.411 25/08/10,07:57:51,15,08,1, 11.9,1,1, 17.275, 10432.696, 515.947, 52976.498 25/08/10,07:57:51,16,08,1, 11.9,1,1, 17.275, 10432.649, 515.997, 52976.402 25/08/10,07:57:51,17,08,1, 11.9,1,1, 17.275, 10432.648, 516.024, 52976.509 25/08/10,07:57:51,18,08,1, 11.9,1,1, 17.275, 10432.621, 516.018, 52976.509 25/08/10,07:57:51,19,08,1, 11.9,1,1, 17.275, 10432.573, 516.046, 52976.469 25/08/10,07:57:52,00,08,1, 11.9,1,1, 17.273, 10432.565, 516.046, 52976.469 25/08/10,07:57:52,01,08,1, 11.9,1,1, 17.273, 10432.497, 516.086, 52976.454 25/08/10,07:57:52,02,08,1, 11.9,1,1, 17.273, 10432.485, 516.106, 52976.496 25/08/10,07:57:52,03,08,1, 11.9,1,1, 17.273, 10432.434, 516.118, 52976.552 25/08/10,07:57:52,04,08,1, 11.9,1,1, 17.273, 10432.411, 516.173, 52976.463 25/08/10,07:57:52,05,08,1, 11.9,1,1, 17.273, 10432.394, 516.156, 52976.462 25/08/10,07:57:52,06,08,1, 11.9,1,1, 17.273, 10432.358, 516.189, 52976.521 25/08/10,07:57:52,07,08,1, 11.9,1,1, 17.273, 10432.313, 516.191, 52976.448 25/08/10,07:57:52,08,08,1, 11.9,1,1, 17.273, 10432.311, 516.238, 52976.519 25/08/10,07:57:52,09,08,1, 11.9,1,1, 17.273, 10432.271, 516.235, 52976.503 25/08/10,07:57:52,10,08,1, 11.9,1,1, 17.273, 10432.237, 516.253, 52976.549 25/08/10,07:57:52,11,08,1, 11.9,1,1, 17.273, 10432.201, 516.280, 52976.475 25/08/10,07:57:52,12,08,1, 11.9,1,1, 17.273, 10432.178, 516.325, 52976.556 25/08/10,07:57:52,13,08,1, 11.9,1,1, 17.273, 10432.137, 516.326, 52976.570 25/08/10,07:57:52,14,08,1, 11.9,1,1, 17.273, 10432.097, 516.325, 52976.547 25/08/10,07:57:52,15,08,1, 11.9,1,1, 17.273, 10432.069, 516.362, 52976.510 25/08/10,07:57:52,16,08,1, 11.9,1,1, 17.273, 10432.037, 516.363, 52976.536 25/08/10,07:57:52,17,08,1, 11.9,1,1, 17.273, 10432.014, 516.377, 52976.542 25/08/10,07:57:52,18,08,1, 11.9,1,1, 17.273, 10431.986, 516.413, 52976.582 25/08/10,07:57:52,19,08,1, 11.9,1,1, 17.273, 10431.964, 516.423, 52976.584 25/08/10,07:57:53,00,08,1, 12.0,1,1, 17.275, 10431.956, 516.423, 52976.584 25/08/10,07:57:53,01,08,1, 12.0,1,1, 17.275, 10431.910, 516.462, 52976.615 25/08/10,07:57:53,02,08,1, 12.0,1,1, 17.275, 10431.883, 516.479, 52976.540 25/08/10,07:57:53,03,08,1, 12.0,1,1, 17.275, 10431.820, 516.472, 52976.573 25/08/10,07:57:53,04,08,1, 12.0,1,1, 17.275, 10431.814, 516.495, 52976.557 25/08/10,07:57:53,05,08,1, 12.0,1,1, 17.275, 10431.761, 516.524, 52976.631 25/08/10,07:57:53,06,08,1, 12.0,1,1, 17.275, 10431.740, 516.541, 52976.566 25/08/10,07:57:53,07,08,1, 12.0,1,1, 17.275, 10431.735, 516.559, 52976.614 25/08/10,07:57:53,08,08,1, 12.0,1,1, 17.275, 10431.703, 516.552, 52976.606 25/08/10,07:57:53,09,08,1, 12.0,1,1, 17.275, 10431.652, 516.566, 52976.550 25/08/10,07:57:53,10,08,1, 12.0,1,1, 17.275, 10431.628, 516.567, 52976.573 25/08/10,07:57:53,11,08,1, 12.0,1,1, 17.275, 10431.601, 516.584, 52976.609 25/08/10,07:57:53,12,08,1, 12.0,1,1, 17.275, 10431.585, 516.596, 52976.595 25/08/10,07:57:53,13,08,1, 12.0,1,1, 17.275, 10431.564, 516.625, 52976.646 25/08/10,07:57:53,14,08,1, 12.0,1,1, 17.275, 10431.541, 516.635, 52976.625 25/08/10,07:57:53,15,08,1, 12.0,1,1, 17.275, 10431.524, 516.646, 52976.576 25/08/10,07:57:53,16,08,1, 12.0,1,1, 17.275, 10431.472, 516.660, 52976.658 25/08/10,07:57:53,17,08,1, 12.0,1,1, 17.275, 10431.454, 516.684, 52976.610 25/08/10,07:57:53,18,08,1, 12.0,1,1, 17.275, 10431.454, 516.677, 52976.635 25/08/10,07:57:53,19,08,1, 12.0,1,1, 17.275, 10431.379, 516.693, 52976.571 25/08/10,07:57:54,00,08,1, 11.9,1,1, 17.275, 10431.372, 516.693, 52976.571 25/08/10,07:57:54,01,08,1, 11.9,1,1, 17.275, 10431.376, 516.717, 52976.650 25/08/10,07:57:54,02,08,1, 11.9,1,1, 17.275, 10431.321, 516.720, 52976.621 25/08/10,07:57:54,03,08,1, 11.9,1,1, 17.275, 10431.302, 516.748, 52976.610 25/08/10,07:57:54,04,08,1, 11.9,1,1, 17.275, 10431.259, 516.762, 52976.633 25/08/10,07:57:54,05,08,1, 11.9,1,1, 17.275, 10431.246, 516.738, 52976.627 25/08/10,07:57:54,06,08,1, 11.9,1,1, 17.275, 10431.231, 516.763, 52976.676 25/08/10,07:57:54,07,08,1, 11.9,1,1, 17.275, 10431.163, 516.800, 52976.692 25/08/10,07:57:54,08,08,1, 11.9,1,1, 17.275, 10431.190, 516.779, 52976.619 25/08/10,07:57:54,09,08,1, 11.9,1,1, 17.275, 10431.150, 516.785, 52976.583 25/08/10,07:57:54,10,08,1, 11.9,1,1, 17.275, 10431.096, 516.825, 52976.606 25/08/10,07:57:54,11,08,1, 11.9,1,1, 17.275, 10431.105, 516.814, 52976.630 25/08/10,07:57:54,12,08,1, 11.9,1,1, 17.275, 10431.095, 516.839, 52976.587 25/08/10,07:57:54,13,08,1, 11.9,1,1, 17.275, 10431.051, 516.850, 52976.621 25/08/10,07:57:54,14,08,1, 11.9,1,1, 17.275, 10431.051, 516.852, 52976.722 25/08/10,07:57:54,15,08,1, 11.9,1,1, 17.275, 10431.033, 516.871, 52976.635 25/08/10,07:57:54,16,08,1, 11.9,1,1, 17.275, 10430.996, 516.882, 52976.681 25/08/10,07:57:54,17,08,1, 11.9,1,1, 17.275, 10430.982, 516.886, 52976.640 25/08/10,07:57:54,18,08,1, 11.9,1,1, 17.275, 10430.989, 516.918, 52976.712 25/08/10,07:57:54,19,08,1, 11.9,1,1, 17.275, 10430.960, 516.936, 52976.670 25/08/10,07:57:55,00,09,1, 11.9,1,1, 17.277, 10430.955, 516.936, 52976.670 25/08/10,07:57:55,01,09,1, 11.9,1,1, 17.277, 10430.941, 516.932, 52976.706 25/08/10,07:57:55,02,09,1, 11.9,1,1, 17.277, 10430.899, 516.931, 52976.726 25/08/10,07:57:55,03,09,1, 11.9,1,1, 17.277, 10430.876, 516.952, 52976.651 25/08/10,07:57:55,04,09,1, 11.9,1,1, 17.277, 10430.882, 516.990, 52976.721 25/08/10,07:57:55,05,09,1, 11.9,1,1, 17.277, 10430.875, 516.994, 52976.675 25/08/10,07:57:55,06,09,1, 11.9,1,1, 17.277, 10430.845, 516.985, 52976.654 25/08/10,07:57:55,07,09,1, 11.9,1,1, 17.277, 10430.819, 516.997, 52976.646 25/08/10,07:57:55,08,09,1, 11.9,1,1, 17.277, 10430.815, 517.036, 52976.674 25/08/10,07:57:55,09,09,1, 11.9,1,1, 17.277, 10430.796, 517.025, 52976.643 25/08/10,07:57:55,10,09,1, 11.9,1,1, 17.277, 10430.806, 517.052, 52976.730 25/08/10,07:57:55,11,09,1, 11.9,1,1, 17.277, 10430.780, 517.044, 52976.695 25/08/10,07:57:55,12,09,1, 11.9,1,1, 17.277, 10430.758, 517.048, 52976.710 25/08/10,07:57:55,13,09,1, 11.9,1,1, 17.277, 10430.776, 517.063, 52976.682 25/08/10,07:57:55,14,09,1, 11.9,1,1, 17.277, 10430.763, 517.083, 52976.707 25/08/10,07:57:55,15,09,1, 11.9,1,1, 17.277, 10430.733, 517.105, 52976.721 25/08/10,07:57:55,16,09,1, 11.9,1,1, 17.277, 10430.732, 517.105, 52976.621 25/08/10,07:57:55,17,09,1, 11.9,1,1, 17.277, 10430.722, 517.116, 52976.640 25/08/10,07:57:55,18,09,1, 11.9,1,1, 17.277, 10430.703, 517.117, 52976.671 25/08/10,07:57:55,19,09,1, 11.9,1,1, 17.277, 10430.719, 517.124, 52976.737 25/08/10,07:57:56,00,08,1, 11.9,1,1, 17.276, 10430.713, 517.124, 52976.737 25/08/10,07:57:56,01,08,1, 11.9,1,1, 17.276, 10430.695, 517.158, 52976.751 25/08/10,07:57:56,02,08,1, 11.9,1,1, 17.276, 10430.720, 517.184, 52976.696 25/08/10,07:57:56,03,08,1, 11.9,1,1, 17.276, 10430.664, 517.178, 52976.696 25/08/10,07:57:56,04,08,1, 11.9,1,1, 17.276, 10430.658, 517.195, 52976.699 25/08/10,07:57:56,05,08,1, 11.9,1,1, 17.276, 10430.634, 517.211, 52976.791 25/08/10,07:57:56,06,08,1, 11.9,1,1, 17.276, 10430.637, 517.213, 52976.785 25/08/10,07:57:56,07,08,1, 11.9,1,1, 17.276, 10430.650, 517.209, 52976.654 25/08/10,07:57:56,08,08,1, 11.9,1,1, 17.276, 10430.599, 517.207, 52976.658 25/08/10,07:57:56,09,08,1, 11.9,1,1, 17.276, 10430.629, 517.235, 52976.685 25/08/10,07:57:56,10,08,1, 11.9,1,1, 17.276, 10430.616, 517.243, 52976.716 25/08/10,07:57:56,11,08,1, 11.9,1,1, 17.276, 10430.633, 517.228, 52976.714 25/08/10,07:57:56,12,08,1, 11.9,1,1, 17.276, 10430.606, 517.234, 52976.656 25/08/10,07:57:56,13,08,1, 11.9,1,1, 17.276, 10430.604, 517.248, 52976.743 25/08/10,07:57:56,14,08,1, 11.9,1,1, 17.276, 10430.625, 517.259, 52976.710 25/08/10,07:57:56,15,08,1, 11.9,1,1, 17.276, 10430.629, 517.252, 52976.705 25/08/10,07:57:56,16,08,1, 11.9,1,1, 17.276, 10430.582, 517.296, 52976.682 25/08/10,07:57:56,17,08,1, 11.9,1,1, 17.276, 10430.606, 517.296, 52976.694 25/08/10,07:57:56,18,08,1, 11.9,1,1, 17.276, 10430.607, 517.306, 52976.714 25/08/10,07:57:56,19,08,1, 11.9,1,1, 17.276, 10430.625, 517.320, 52976.764 25/08/10,07:57:57,00,08,1, 11.9,1,1, 17.276, 10430.621, 517.320, 52976.764 25/08/10,07:57:57,01,08,1, 11.9,1,1, 17.276, 10430.641, 517.345, 52976.774 25/08/10,07:57:57,02,08,1, 11.9,1,1, 17.276, 10430.622, 517.357, 52976.832 25/08/10,07:57:57,03,08,1, 11.9,1,1, 17.276, 10430.653, 517.385, 52976.835 25/08/10,07:57:57,04,08,1, 11.9,1,1, 17.276, 10430.650, 517.403, 52976.875 25/08/10,07:57:57,05,08,1, 11.9,1,1, 17.276, 10430.649, 517.410, 52976.832 25/08/10,07:57:57,06,08,1, 11.9,1,1, 17.276, 10430.677, 517.405, 52976.796 25/08/10,07:57:57,07,08,1, 11.9,1,1, 17.276, 10430.695, 517.414, 52976.854 25/08/10,07:57:57,08,08,1, 11.9,1,1, 17.276, 10430.679, 517.454, 52976.849 25/08/10,07:57:57,09,08,1, 11.9,1,1, 17.276, 10430.679, 517.432, 52976.805 25/08/10,07:57:57,10,08,1, 11.9,1,1, 17.276, 10430.680, 517.462, 52976.883 25/08/10,07:57:57,11,08,1, 11.9,1,1, 17.276, 10430.693, 517.463, 52976.797 25/08/10,07:57:57,12,08,1, 11.9,1,1, 17.276, 10430.688, 517.458, 52976.852 25/08/10,07:57:57,13,08,1, 11.9,1,1, 17.276, 10430.721, 517.485, 52976.850 25/08/10,07:57:57,14,08,1, 11.9,1,1, 17.276, 10430.713, 517.457, 52976.789 25/08/10,07:57:57,15,08,1, 11.9,1,1, 17.276, 10430.693, 517.510, 52976.780 25/08/10,07:57:57,16,08,1, 11.9,1,1, 17.276, 10430.725, 517.505, 52976.896 25/08/10,07:57:57,17,08,1, 11.9,1,1, 17.276, 10430.735, 517.509, 52976.814 25/08/10,07:57:57,18,08,1, 11.9,1,1, 17.276, 10430.754, 517.505, 52976.880 25/08/10,07:57:57,19,08,1, 11.9,1,1, 17.276, 10430.758, 517.520, 52976.847 25/08/10,07:57:58,00,09,1, 11.9,1,1, 17.280, 10430.754, 517.520, 52976.847 25/08/10,07:57:58,01,09,1, 11.9,1,1, 17.280, 10430.752, 517.541, 52976.844 25/08/10,07:57:58,02,09,1, 11.9,1,1, 17.280, 10430.753, 517.560, 52976.915 25/08/10,07:57:58,03,09,1, 11.9,1,1, 17.280, 10430.772, 517.570, 52976.809 25/08/10,07:57:58,04,09,1, 11.9,1,1, 17.280, 10430.763, 517.559, 52976.862 25/08/10,07:57:58,05,09,1, 11.9,1,1, 17.280, 10430.798, 517.598, 52976.878 25/08/10,07:57:58,06,09,1, 11.9,1,1, 17.280, 10430.778, 517.586, 52976.810 25/08/10,07:57:58,07,09,1, 11.9,1,1, 17.280, 10430.777, 517.596, 52976.887 25/08/10,07:57:58,08,09,1, 11.9,1,1, 17.280, 10430.801, 517.602, 52976.867 25/08/10,07:57:58,09,09,1, 11.9,1,1, 17.280, 10430.805, 517.617, 52976.892 25/08/10,07:57:58,10,09,1, 11.9,1,1, 17.280, 10430.804, 517.648, 52976.875 25/08/10,07:57:58,11,09,1, 11.9,1,1, 17.280, 10430.813, 517.660, 52976.835 25/08/10,07:57:58,12,09,1, 11.9,1,1, 17.280, 10430.850, 517.681, 52976.829 25/08/10,07:57:58,13,09,1, 11.9,1,1, 17.280, 10430.832, 517.673, 52976.779 25/08/10,07:57:58,14,09,1, 11.9,1,1, 17.280, 10430.835, 517.691, 52976.894 25/08/10,07:57:58,15,09,1, 11.9,1,1, 17.280, 10430.829, 517.680, 52976.883 25/08/10,07:57:58,16,09,1, 11.9,1,1, 17.280, 10430.838, 517.709, 52976.861 25/08/10,07:57:58,17,09,1, 11.9,1,1, 17.280, 10430.847, 517.725, 52976.836 25/08/10,07:57:58,18,09,1, 11.9,1,1, 17.280, 10430.838, 517.753, 52976.815 25/08/10,07:57:58,19,09,1, 11.9,1,1, 17.280, 10430.849, 517.766, 52976.932 25/08/10,07:57:59,00,08,1, 11.9,1,1, 17.279, 10430.846, 517.766, 52976.932 25/08/10,07:57:59,01,08,1, 11.9,1,1, 17.279, 10430.864, 517.787, 52976.883 25/08/10,07:57:59,02,08,1, 11.9,1,1, 17.279, 10430.912, 517.782, 52976.910 25/08/10,07:57:59,03,08,1, 11.9,1,1, 17.279, 10430.918, 517.800, 52976.847 25/08/10,07:57:59,04,08,1, 11.9,1,1, 17.279, 10430.896, 517.819, 52976.918 25/08/10,07:57:59,05,08,1, 11.9,1,1, 17.279, 10430.935, 517.866, 52976.909 25/08/10,07:57:59,06,08,1, 11.9,1,1, 17.279, 10430.929, 517.868, 52976.869 25/08/10,07:57:59,07,08,1, 11.9,1,1, 17.279, 10430.959, 517.871, 52976.865 25/08/10,07:57:59,08,08,1, 11.9,1,1, 17.279, 10430.943, 517.885, 52976.863 25/08/10,07:57:59,09,08,1, 11.9,1,1, 17.279, 10430.939, 517.884, 52976.837 25/08/10,07:57:59,10,08,1, 11.9,1,1, 17.279, 10430.940, 517.903, 52976.844 25/08/10,07:57:59,11,08,1, 11.9,1,1, 17.279, 10430.931, 517.936, 52976.841 25/08/10,07:57:59,12,08,1, 11.9,1,1, 17.279, 10430.982, 517.958, 52976.885 25/08/10,07:57:59,13,08,1, 11.9,1,1, 17.279, 10430.974, 517.974, 52976.891 25/08/10,07:57:59,14,08,1, 11.9,1,1, 17.279, 10430.984, 517.978, 52976.865 25/08/10,07:57:59,15,08,1, 11.9,1,1, 17.279, 10430.984, 517.990, 52976.869 25/08/10,07:57:59,16,08,1, 11.9,1,1, 17.279, 10430.998, 517.984, 52976.869 25/08/10,07:57:59,17,08,1, 11.9,1,1, 17.279, 10431.001, 518.014, 52976.842 25/08/10,07:57:59,18,08,1, 11.9,1,1, 17.279, 10431.011, 518.003, 52976.850 25/08/10,07:57:59,19,08,1, 11.9,1,1, 17.279, 10431.009, 518.004, 52976.808 25/08/10,07:58:00,00,08,1, 11.9,1,1, 17.281, 10431.005, 518.004, 52976.808 25/08/10,07:58:00,01,08,1, 11.9,1,1, 17.281, 10431.031, 518.054, 52976.901 25/08/10,07:58:00,02,08,1, 11.9,1,1, 17.281, 10431.053, 518.029, 52976.733 25/08/10,07:58:00,03,08,1, 11.9,1,1, 17.281, 10431.041, 518.027, 52976.660 25/08/10,07:58:00,04,08,1, 11.9,1,1, 17.281, 10431.034, 518.047, 52976.659 25/08/10,07:58:00,05,08,1, 11.9,1,1, 17.281, 10431.022, 518.056, 52976.672 25/08/10,07:58:00,06,08,1, 11.9,1,1, 17.281, 10431.060, 518.056, 52976.692 25/08/10,07:58:00,07,08,1, 11.9,1,1, 17.281, 10431.038, 518.060, 52976.712 25/08/10,07:58:00,08,08,1, 11.9,1,1, 17.281, 10431.059, 518.087, 52976.726 25/08/10,07:58:00,09,08,1, 11.9,1,1, 17.281, 10431.050, 518.091, 52976.712 25/08/10,07:58:00,10,08,1, 11.9,1,1, 17.281, 10431.046, 518.102, 52976.660 25/08/10,07:58:00,11,08,1, 11.9,1,1, 17.281, 10431.062, 518.126, 52976.701 25/08/10,07:58:00,12,08,1, 11.9,1,1, 17.281, 10431.059, 518.113, 52976.660 25/08/10,07:58:00,13,08,1, 11.9,1,1, 17.281, 10431.066, 518.118, 52976.617 25/08/10,07:58:00,14,08,1, 11.9,1,1, 17.281, 10431.067, 518.110, 52976.651 25/08/10,07:58:00,15,08,1, 11.9,1,1, 17.281, 10431.077, 518.130, 52976.623 25/08/10,07:58:00,16,08,1, 11.9,1,1, 17.281, 10431.093, 518.135, 52976.643 25/08/10,07:58:00,17,08,1, 11.9,1,1, 17.281, 10431.087, 518.165, 52976.711 25/08/10,07:58:00,18,08,1, 11.9,1,1, 17.281, 10431.087, 518.161, 52976.674 25/08/10,07:58:00,19,08,1, 11.9,1,1, 17.281, 10431.089, 518.161, 52976.622 25/08/10,07:58:01,00,08,1, 12.0,1,1, 17.280, 10431.088, 518.161, 52976.622 25/08/10,07:58:01,01,08,1, 12.0,1,1, 17.280, 10431.098, 518.178, 52976.634 25/08/10,07:58:01,02,08,1, 12.0,1,1, 17.280, 10431.082, 518.210, 52976.642 25/08/10,07:58:01,03,08,1, 12.0,1,1, 17.280, 10431.126, 518.215, 52976.604 25/08/10,07:58:01,04,08,1, 12.0,1,1, 17.280, 10431.107, 518.176, 52976.603 25/08/10,07:58:01,05,08,1, 12.0,1,1, 17.280, 10431.111, 518.229, 52976.684 25/08/10,07:58:01,06,08,1, 12.0,1,1, 17.280, 10431.128, 518.204, 52976.611 25/08/10,07:58:01,07,08,1, 12.0,1,1, 17.280, 10431.102, 518.218, 52976.645 25/08/10,07:58:01,08,08,1, 12.0,1,1, 17.280, 10431.103, 518.229, 52976.576 25/08/10,07:58:01,09,08,1, 12.0,1,1, 17.280, 10431.127, 518.237, 52976.656 25/08/10,07:58:01,10,08,1, 12.0,1,1, 17.280, 10431.097, 518.228, 52976.602 25/08/10,07:58:01,11,08,1, 12.0,1,1, 17.280, 10431.104, 518.215, 52976.565 25/08/10,07:58:01,12,08,1, 12.0,1,1, 17.280, 10431.096, 518.219, 52976.489 25/08/10,07:58:01,13,08,1, 12.0,1,1, 17.280, 10431.088, 518.221, 52976.507 25/08/10,07:58:01,14,08,1, 12.0,1,1, 17.280, 10431.066, 518.220, 52976.510 25/08/10,07:58:01,15,08,1, 12.0,1,1, 17.280, 10431.086, 518.219, 52976.468 25/08/10,07:58:01,16,08,1, 12.0,1,1, 17.280, 10431.082, 518.252, 52976.476 25/08/10,07:58:01,17,08,1, 12.0,1,1, 17.280, 10431.083, 518.241, 52976.509 25/08/10,07:58:01,18,08,1, 12.0,1,1, 17.280, 10431.086, 518.218, 52976.446 25/08/10,07:58:01,19,08,1, 12.0,1,1, 17.280, 10431.063, 518.238, 52976.520 25/08/10,07:58:02,00,09,1, 11.9,1,1, 17.283, 10431.063, 518.238, 52976.520 25/08/10,07:58:02,01,09,1, 11.9,1,1, 17.283, 10431.025, 518.235, 52976.439 25/08/10,07:58:02,02,09,1, 11.9,1,1, 17.283, 10431.035, 518.242, 52976.460 25/08/10,07:58:02,03,09,1, 11.9,1,1, 17.283, 10431.037, 518.254, 52976.521 25/08/10,07:58:02,04,09,1, 11.9,1,1, 17.283, 10431.018, 518.269, 52976.488 25/08/10,07:58:02,05,09,1, 11.9,1,1, 17.283, 10431.020, 518.261, 52976.507 25/08/10,07:58:02,06,09,1, 11.9,1,1, 17.283, 10430.999, 518.246, 52976.488 25/08/10,07:58:02,07,09,1, 11.9,1,1, 17.283, 10431.009, 518.223, 52976.472 25/08/10,07:58:02,08,09,1, 11.9,1,1, 17.283, 10430.978, 518.240, 52976.430 25/08/10,07:58:02,09,09,1, 11.9,1,1, 17.283, 10430.994, 518.244, 52976.486 25/08/10,07:58:02,10,09,1, 11.9,1,1, 17.283, 10430.974, 518.238, 52976.391 25/08/10,07:58:02,11,09,1, 11.9,1,1, 17.283, 10430.943, 518.264, 52976.427 25/08/10,07:58:02,12,09,1, 11.9,1,1, 17.283, 10430.931, 518.225, 52976.415 25/08/10,07:58:02,13,09,1, 11.9,1,1, 17.283, 10430.932, 518.234, 52976.411 25/08/10,07:58:02,14,09,1, 11.9,1,1, 17.283, 10430.924, 518.226, 52976.335 25/08/10,07:58:02,15,09,1, 11.9,1,1, 17.283, 10430.919, 518.221, 52976.407 25/08/10,07:58:02,16,09,1, 11.9,1,1, 17.283, 10430.911, 518.232, 52976.319 25/08/10,07:58:02,17,09,1, 11.9,1,1, 17.283, 10430.904, 518.216, 52976.332 25/08/10,07:58:02,18,09,1, 11.9,1,1, 17.283, 10430.897, 518.207, 52976.306 25/08/10,07:58:02,19,09,1, 11.9,1,1, 17.283, 10430.876, 518.218, 52976.340 25/08/10,07:58:03,00,08,1, 11.9,1,1, 17.283, 10430.871, 518.218, 52976.340 25/08/10,07:58:03,01,08,1, 11.9,1,1, 17.283, 10430.908, 518.225, 52976.363 25/08/10,07:58:03,02,08,1, 11.9,1,1, 17.283, 10430.871, 518.226, 52976.293 25/08/10,07:58:03,03,08,1, 11.9,1,1, 17.283, 10430.869, 518.227, 52976.314 25/08/10,07:58:03,04,08,1, 11.9,1,1, 17.283, 10430.860, 518.238, 52976.259 25/08/10,07:58:03,05,08,1, 11.9,1,1, 17.283, 10430.855, 518.237, 52976.264 25/08/10,07:58:03,06,08,1, 11.9,1,1, 17.283, 10430.868, 518.258, 52976.237 25/08/10,07:58:03,07,08,1, 11.9,1,1, 17.283, 10430.854, 518.290, 52976.239 25/08/10,07:58:03,08,08,1, 11.9,1,1, 17.283, 10430.844, 518.282, 52976.275 25/08/10,07:58:03,09,08,1, 11.9,1,1, 17.283, 10430.846, 518.294, 52976.218 25/08/10,07:58:03,10,08,1, 11.9,1,1, 17.283, 10430.805, 518.301, 52976.274 25/08/10,07:58:03,11,08,1, 11.9,1,1, 17.283, 10430.811, 518.308, 52976.239 25/08/10,07:58:03,12,08,1, 11.9,1,1, 17.283, 10430.800, 518.335, 52976.250 25/08/10,07:58:03,13,08,1, 11.9,1,1, 17.283, 10430.795, 518.333, 52976.251 25/08/10,07:58:03,14,08,1, 11.9,1,1, 17.283, 10430.783, 518.334, 52976.249 25/08/10,07:58:03,15,08,1, 11.9,1,1, 17.283, 10430.784, 518.355, 52976.245 25/08/10,07:58:03,16,08,1, 11.9,1,1, 17.283, 10430.763, 518.349, 52976.201 25/08/10,07:58:03,17,08,1, 11.9,1,1, 17.283, 10430.764, 518.373, 52976.219 25/08/10,07:58:03,18,08,1, 11.9,1,1, 17.283, 10430.761, 518.363, 52976.162 25/08/10,07:58:03,19,08,1, 11.9,1,1, 17.283, 10430.759, 518.375, 52976.222 25/08/10,07:58:04,00,08,1, 11.8,1,1, 17.280, 10430.754, 518.375, 52976.222 25/08/10,07:58:04,01,08,1, 11.8,1,1, 17.280, 10430.740, 518.394, 52976.221 25/08/10,07:58:04,02,08,1, 11.8,1,1, 17.280, 10430.705, 518.403, 52976.191 25/08/10,07:58:04,03,08,1, 11.8,1,1, 17.280, 10430.683, 518.404, 52976.152 25/08/10,07:58:04,04,08,1, 11.8,1,1, 17.280, 10430.676, 518.410, 52976.206 25/08/10,07:58:04,05,08,1, 11.8,1,1, 17.280, 10430.681, 518.414, 52976.168 25/08/10,07:58:04,06,08,1, 11.8,1,1, 17.280, 10430.643, 518.418, 52976.105 25/08/10,07:58:04,07,08,1, 11.8,1,1, 17.280, 10430.648, 518.432, 52976.124 25/08/10,07:58:04,08,08,1, 11.8,1,1, 17.280, 10430.619, 518.432, 52976.097 25/08/10,07:58:04,09,08,1, 11.8,1,1, 17.280, 10430.604, 518.427, 52976.165 25/08/10,07:58:04,10,08,1, 11.8,1,1, 17.280, 10430.579, 518.459, 52976.144 25/08/10,07:58:04,11,08,1, 11.8,1,1, 17.280, 10430.593, 518.445, 52976.081 25/08/10,07:58:04,12,08,1, 11.8,1,1, 17.280, 10430.544, 518.433, 52976.070 25/08/10,07:58:04,13,08,1, 11.8,1,1, 17.280, 10430.530, 518.419, 52976.034 25/08/10,07:58:04,14,08,1, 11.8,1,1, 17.280, 10430.515, 518.406, 52976.025 25/08/10,07:58:04,15,08,1, 11.8,1,1, 17.280, 10430.491, 518.420, 52975.997 25/08/10,07:58:04,16,08,1, 11.8,1,1, 17.280, 10430.465, 518.436, 52976.028 25/08/10,07:58:04,17,08,1, 11.8,1,1, 17.280, 10430.448, 518.430, 52976.083 25/08/10,07:58:04,18,08,1, 11.8,1,1, 17.280, 10430.455, 518.439, 52975.974 25/08/10,07:58:04,19,08,1, 11.8,1,1, 17.280, 10430.424, 518.411, 52975.906 25/08/10,07:58:05,00,08,1, 11.8,1,1, 17.281, 10430.421, 518.411, 52975.906 25/08/10,07:58:05,01,08,1, 11.8,1,1, 17.281, 10430.396, 518.448, 52975.901 25/08/10,07:58:05,02,08,1, 11.8,1,1, 17.281, 10430.375, 518.421, 52975.881 25/08/10,07:58:05,03,08,1, 11.8,1,1, 17.281, 10430.367, 518.454, 52975.906 25/08/10,07:58:05,04,08,1, 11.8,1,1, 17.281, 10430.320, 518.441, 52975.911 25/08/10,07:58:05,05,08,1, 11.8,1,1, 17.281, 10430.280, 518.423, 52975.839 25/08/10,07:58:05,06,08,1, 11.8,1,1, 17.281, 10430.306, 518.437, 52975.930 25/08/10,07:58:05,07,08,1, 11.8,1,1, 17.281, 10430.307, 518.454, 52975.854 25/08/10,07:58:05,08,08,1, 11.8,1,1, 17.281, 10430.243, 518.469, 52975.822 25/08/10,07:58:05,09,08,1, 11.8,1,1, 17.281, 10430.226, 518.468, 52975.843 25/08/10,07:58:05,10,08,1, 11.8,1,1, 17.281, 10430.195, 518.445, 52975.806 25/08/10,07:58:05,11,08,1, 11.8,1,1, 17.281, 10430.192, 518.461, 52975.834 25/08/10,07:58:05,12,08,1, 11.8,1,1, 17.281, 10430.192, 518.474, 52975.821 25/08/10,07:58:05,13,08,1, 11.8,1,1, 17.281, 10430.169, 518.469, 52975.846 25/08/10,07:58:05,14,08,1, 11.8,1,1, 17.281, 10430.143, 518.481, 52975.800 25/08/10,07:58:05,15,08,1, 11.8,1,1, 17.281, 10430.121, 518.469, 52975.746 25/08/10,07:58:05,16,08,1, 11.8,1,1, 17.281, 10430.085, 518.483, 52975.772 25/08/10,07:58:05,17,08,1, 11.8,1,1, 17.281, 10430.064, 518.473, 52975.726 25/08/10,07:58:05,18,08,1, 11.8,1,1, 17.281, 10430.052, 518.500, 52975.731 25/08/10,07:58:05,19,08,1, 11.8,1,1, 17.281, 10430.032, 518.506, 52975.645 25/08/10,07:58:06,00,08,1, 11.9,1,1, 17.281, 10430.028, 518.506, 52975.645 25/08/10,07:58:06,01,08,1, 11.9,1,1, 17.281, 10429.978, 518.506, 52975.660 25/08/10,07:58:06,02,08,1, 11.9,1,1, 17.281, 10429.938, 518.507, 52975.578 25/08/10,07:58:06,03,08,1, 11.9,1,1, 17.281, 10429.924, 518.525, 52975.608 25/08/10,07:58:06,04,08,1, 11.9,1,1, 17.281, 10429.902, 518.494, 52975.557 25/08/10,07:58:06,05,08,1, 11.9,1,1, 17.281, 10429.890, 518.527, 52975.632 25/08/10,07:58:06,06,08,1, 11.9,1,1, 17.281, 10429.831, 518.517, 52975.525 25/08/10,07:58:06,07,08,1, 11.9,1,1, 17.281, 10429.820, 518.525, 52975.551 25/08/10,07:58:06,08,08,1, 11.9,1,1, 17.281, 10429.793, 518.547, 52975.570 25/08/10,07:58:06,09,08,1, 11.9,1,1, 17.281, 10429.762, 518.576, 52975.583 25/08/10,07:58:06,10,08,1, 11.9,1,1, 17.281, 10429.719, 518.557, 52975.501 25/08/10,07:58:06,11,08,1, 11.9,1,1, 17.281, 10429.700, 518.552, 52975.555 25/08/10,07:58:06,12,08,1, 11.9,1,1, 17.281, 10429.673, 518.585, 52975.537 25/08/10,07:58:06,13,08,1, 11.9,1,1, 17.281, 10429.635, 518.548, 52975.527 25/08/10,07:58:06,14,08,1, 11.9,1,1, 17.281, 10429.593, 518.580, 52975.483 25/08/10,07:58:06,15,08,1, 11.9,1,1, 17.281, 10429.577, 518.560, 52975.487 25/08/10,07:58:06,16,08,1, 11.9,1,1, 17.281, 10429.554, 518.566, 52975.409 25/08/10,07:58:06,17,08,1, 11.9,1,1, 17.281, 10429.504, 518.573, 52975.467 25/08/10,07:58:06,18,08,1, 11.9,1,1, 17.281, 10429.460, 518.585, 52975.412 25/08/10,07:58:06,19,08,1, 11.9,1,1, 17.281, 10429.436, 518.587, 52975.453 25/08/10,07:58:07,00,08,1, 12.0,1,1, 17.286, 10429.436, 518.587, 52975.453 25/08/10,07:58:07,01,08,1, 12.0,1,1, 17.286, 10429.393, 518.572, 52975.360 25/08/10,07:58:07,02,08,1, 12.0,1,1, 17.286, 10429.352, 518.586, 52975.385 25/08/10,07:58:07,03,08,1, 12.0,1,1, 17.286, 10429.327, 518.568, 52975.300 25/08/10,07:58:07,04,08,1, 12.0,1,1, 17.286, 10429.295, 518.592, 52975.307 25/08/10,07:58:07,05,08,1, 12.0,1,1, 17.286, 10429.254, 518.598, 52975.308 25/08/10,07:58:07,06,08,1, 12.0,1,1, 17.286, 10429.238, 518.571, 52975.257 25/08/10,07:58:07,07,08,1, 12.0,1,1, 17.286, 10429.211, 518.569, 52975.270 25/08/10,07:58:07,08,08,1, 12.0,1,1, 17.286, 10429.157, 518.543, 52975.239 25/08/10,07:58:07,09,08,1, 12.0,1,1, 17.286, 10429.153, 518.555, 52975.260 25/08/10,07:58:07,10,08,1, 12.0,1,1, 17.286, 10429.087, 518.552, 52975.263 25/08/10,07:58:07,11,08,1, 12.0,1,1, 17.286, 10429.043, 518.588, 52975.197 25/08/10,07:58:07,12,08,1, 12.0,1,1, 17.286, 10429.030, 518.551, 52975.211 25/08/10,07:58:07,13,08,1, 12.0,1,1, 17.286, 10428.982, 518.568, 52975.181 25/08/10,07:58:07,14,08,1, 12.0,1,1, 17.286, 10428.928, 518.545, 52975.130 25/08/10,07:58:07,15,08,1, 12.0,1,1, 17.286, 10428.932, 518.534, 52975.139 25/08/10,07:58:07,16,08,1, 12.0,1,1, 17.286, 10428.897, 518.534, 52975.119 25/08/10,07:58:07,17,08,1, 12.0,1,1, 17.286, 10428.853, 518.522, 52975.107 25/08/10,07:58:07,18,08,1, 12.0,1,1, 17.286, 10428.824, 518.524, 52974.998 25/08/10,07:58:07,19,08,1, 12.0,1,1, 17.286, 10428.771, 518.517, 52975.077 25/08/10,07:58:08,00,08,1, 11.9,1,1, 17.284, 10428.768, 518.517, 52975.077 25/08/10,07:58:08,01,08,1, 11.9,1,1, 17.284, 10428.717, 518.496, 52974.973 25/08/10,07:58:08,02,08,1, 11.9,1,1, 17.284, 10428.653, 518.480, 52974.930 25/08/10,07:58:08,03,08,1, 11.9,1,1, 17.284, 10428.608, 518.479, 52974.978 25/08/10,07:58:08,04,08,1, 11.9,1,1, 17.284, 10428.552, 518.469, 52974.977 25/08/10,07:58:08,05,08,1, 11.9,1,1, 17.284, 10428.550, 518.491, 52974.920 25/08/10,07:58:08,06,08,1, 11.9,1,1, 17.284, 10428.521, 518.484, 52974.951 25/08/10,07:58:08,07,08,1, 11.9,1,1, 17.284, 10428.418, 518.439, 52974.902 25/08/10,07:58:08,08,08,1, 11.9,1,1, 17.284, 10428.397, 518.442, 52974.835 25/08/10,07:58:08,09,08,1, 11.9,1,1, 17.284, 10428.372, 518.443, 52974.877 25/08/10,07:58:08,10,08,1, 11.9,1,1, 17.284, 10428.310, 518.456, 52974.894 25/08/10,07:58:08,11,08,1, 11.9,1,1, 17.284, 10428.281, 518.421, 52974.782 25/08/10,07:58:08,12,08,1, 11.9,1,1, 17.284, 10428.236, 518.413, 52974.799 25/08/10,07:58:08,13,08,1, 11.9,1,1, 17.284, 10428.198, 518.423, 52974.816 25/08/10,07:58:08,14,08,1, 11.9,1,1, 17.284, 10428.194, 518.401, 52974.774 25/08/10,07:58:08,15,08,1, 11.9,1,1, 17.284, 10428.159, 518.395, 52974.814 25/08/10,07:58:08,16,08,1, 11.9,1,1, 17.284, 10428.077, 518.387, 52974.814 25/08/10,07:58:08,17,08,1, 11.9,1,1, 17.284, 10428.090, 518.371, 52974.754 25/08/10,07:58:08,18,08,1, 11.9,1,1, 17.284, 10428.023, 518.363, 52974.695 25/08/10,07:58:08,19,08,1, 11.9,1,1, 17.284, 10427.988, 518.361, 52974.623 25/08/10,07:58:09,00,08,1, 11.9,1,1, 17.285, 10427.984, 518.361, 52974.623 25/08/10,07:58:09,01,08,1, 11.9,1,1, 17.285, 10427.926, 518.337, 52974.563 25/08/10,07:58:09,02,08,1, 11.9,1,1, 17.285, 10427.867, 518.332, 52974.507 25/08/10,07:58:09,03,08,1, 11.9,1,1, 17.285, 10427.820, 518.336, 52974.506 25/08/10,07:58:09,04,08,1, 11.9,1,1, 17.285, 10427.791, 518.318, 52974.576 25/08/10,07:58:09,05,08,1, 11.9,1,1, 17.285, 10427.764, 518.297, 52974.464 25/08/10,07:58:09,06,08,1, 11.9,1,1, 17.285, 10427.750, 518.302, 52974.575 25/08/10,07:58:09,07,08,1, 11.9,1,1, 17.285, 10427.708, 518.282, 52974.436 25/08/10,07:58:09,08,08,1, 11.9,1,1, 17.285, 10427.652, 518.266, 52974.435 25/08/10,07:58:09,09,08,1, 11.9,1,1, 17.285, 10427.614, 518.249, 52974.490 25/08/10,07:58:09,10,08,1, 11.9,1,1, 17.285, 10427.593, 518.240, 52974.362 25/08/10,07:58:09,11,08,1, 11.9,1,1, 17.285, 10427.541, 518.252, 52974.418 25/08/10,07:58:09,12,08,1, 11.9,1,1, 17.285, 10427.548, 518.238, 52974.381 25/08/10,07:58:09,13,08,1, 11.9,1,1, 17.285, 10427.495, 518.211, 52974.344 25/08/10,07:58:09,14,08,1, 11.9,1,1, 17.285, 10427.459, 518.205, 52974.295 25/08/10,07:58:09,15,08,1, 11.9,1,1, 17.285, 10427.435, 518.202, 52974.316 25/08/10,07:58:09,16,08,1, 11.9,1,1, 17.285, 10427.381, 518.215, 52974.300 25/08/10,07:58:09,17,08,1, 11.9,1,1, 17.285, 10427.366, 518.197, 52974.267 25/08/10,07:58:09,18,08,1, 11.9,1,1, 17.285, 10427.311, 518.155, 52974.245 25/08/10,07:58:09,19,08,1, 11.9,1,1, 17.285, 10427.282, 518.172, 52974.248 25/08/10,07:58:10,00,08,1, 11.9,1,1, 17.284, 10427.275, 518.172, 52974.248 25/08/10,07:58:10,01,08,1, 11.9,1,1, 17.284, 10427.239, 518.144, 52974.216 25/08/10,07:58:10,02,08,1, 11.9,1,1, 17.284, 10427.207, 518.142, 52974.151 25/08/10,07:58:10,03,08,1, 11.9,1,1, 17.284, 10427.175, 518.139, 52974.139 25/08/10,07:58:10,04,08,1, 11.9,1,1, 17.284, 10427.140, 518.142, 52974.125 25/08/10,07:58:10,05,08,1, 11.9,1,1, 17.284, 10427.121, 518.121, 52974.038 25/08/10,07:58:10,06,08,1, 11.9,1,1, 17.284, 10427.097, 518.138, 52974.067 25/08/10,07:58:10,07,08,1, 11.9,1,1, 17.284, 10427.063, 518.102, 52973.978 25/08/10,07:58:10,08,08,1, 11.9,1,1, 17.284, 10427.049, 518.122, 52974.085 25/08/10,07:58:10,09,08,1, 11.9,1,1, 17.284, 10427.014, 518.134, 52974.108 25/08/10,07:58:10,10,08,1, 11.9,1,1, 17.284, 10426.969, 518.106, 52973.976 25/08/10,07:58:10,11,08,1, 11.9,1,1, 17.284, 10426.957, 518.118, 52974.035 25/08/10,07:58:10,12,08,1, 11.9,1,1, 17.284, 10426.939, 518.111, 52973.974 25/08/10,07:58:10,13,08,1, 11.9,1,1, 17.284, 10426.891, 518.088, 52973.964 25/08/10,07:58:10,14,08,1, 11.9,1,1, 17.284, 10426.897, 518.085, 52973.935 25/08/10,07:58:10,15,08,1, 11.9,1,1, 17.284, 10426.863, 518.080, 52973.891 25/08/10,07:58:10,16,08,1, 11.9,1,1, 17.284, 10426.854, 518.051, 52973.861 25/08/10,07:58:10,17,08,1, 11.9,1,1, 17.284, 10426.848, 518.045, 52973.896 25/08/10,07:58:10,18,08,1, 11.9,1,1, 17.284, 10426.811, 518.060, 52973.814 25/08/10,07:58:10,19,08,1, 11.9,1,1, 17.284, 10426.792, 518.059, 52973.799 25/08/10,07:58:11,00,08,1, 11.9,1,1, 17.285, 10426.791, 518.059, 52973.799 25/08/10,07:58:11,01,08,1, 11.9,1,1, 17.285, 10426.737, 518.045, 52973.769 25/08/10,07:58:11,02,08,1, 11.9,1,1, 17.285, 10426.720, 517.992, 52973.791 25/08/10,07:58:11,03,08,1, 11.9,1,1, 17.285, 10426.684, 518.004, 52973.712 25/08/10,07:58:11,04,08,1, 11.9,1,1, 17.285, 10426.650, 517.974, 52973.739 25/08/10,07:58:11,05,08,1, 11.9,1,1, 17.285, 10426.634, 517.978, 52973.768 25/08/10,07:58:11,06,08,1, 11.9,1,1, 17.285, 10426.612, 517.971, 52973.755 25/08/10,07:58:11,07,08,1, 11.9,1,1, 17.285, 10426.594, 517.959, 52973.715 25/08/10,07:58:11,08,08,1, 11.9,1,1, 17.285, 10426.562, 517.933, 52973.687 25/08/10,07:58:11,09,08,1, 11.9,1,1, 17.285, 10426.533, 517.946, 52973.647 25/08/10,07:58:11,10,08,1, 11.9,1,1, 17.285, 10426.544, 517.925, 52973.664 25/08/10,07:58:11,11,08,1, 11.9,1,1, 17.285, 10426.481, 517.918, 52973.676 25/08/10,07:58:11,12,08,1, 11.9,1,1, 17.285, 10426.470, 517.899, 52973.617 25/08/10,07:58:11,13,08,1, 11.9,1,1, 17.285, 10426.449, 517.883, 52973.647 25/08/10,07:58:11,14,08,1, 11.9,1,1, 17.285, 10426.400, 517.857, 52973.587 25/08/10,07:58:11,15,08,1, 11.9,1,1, 17.285, 10426.414, 517.827, 52973.564 25/08/10,07:58:11,16,08,1, 11.9,1,1, 17.285, 10426.398, 517.846, 52973.583 25/08/10,07:58:11,17,08,1, 11.9,1,1, 17.285, 10426.371, 517.821, 52973.550 25/08/10,07:58:11,18,08,1, 11.9,1,1, 17.285, 10426.355, 517.811, 52973.503 25/08/10,07:58:11,19,08,1, 11.9,1,1, 17.285, 10426.334, 517.741, 52973.428 25/08/10,07:58:12,00,08,1, 11.9,1,1, 17.285, 10426.332, 517.741, 52973.428 25/08/10,07:58:12,01,08,1, 11.9,1,1, 17.285, 10426.298, 517.743, 52973.482 25/08/10,07:58:12,02,08,1, 11.9,1,1, 17.285, 10426.271, 517.709, 52973.452 25/08/10,07:58:12,03,08,1, 11.9,1,1, 17.285, 10426.234, 517.697, 52973.402 25/08/10,07:58:12,04,08,1, 11.9,1,1, 17.285, 10426.238, 517.646, 52973.360 25/08/10,07:58:12,05,08,1, 11.9,1,1, 17.285, 10426.210, 517.649, 52973.427 25/08/10,07:58:12,06,08,1, 11.9,1,1, 17.285, 10426.196, 517.637, 52973.357 25/08/10,07:58:12,07,08,1, 11.9,1,1, 17.285, 10426.193, 517.598, 52973.325 25/08/10,07:58:12,08,08,1, 11.9,1,1, 17.285, 10426.161, 517.572, 52973.287 25/08/10,07:58:12,09,08,1, 11.9,1,1, 17.285, 10426.130, 517.559, 52973.312 25/08/10,07:58:12,10,08,1, 11.9,1,1, 17.285, 10426.122, 517.521, 52973.288 25/08/10,07:58:12,11,08,1, 11.9,1,1, 17.285, 10426.102, 517.542, 52973.287 25/08/10,07:58:12,12,08,1, 11.9,1,1, 17.285, 10426.099, 517.494, 52973.221 25/08/10,07:58:12,13,08,1, 11.9,1,1, 17.285, 10426.085, 517.464, 52973.207 25/08/10,07:58:12,14,08,1, 11.9,1,1, 17.285, 10426.102, 517.459, 52973.222 25/08/10,07:58:12,15,08,1, 11.9,1,1, 17.285, 10426.073, 517.431, 52973.186 25/08/10,07:58:12,16,08,1, 11.9,1,1, 17.285, 10426.046, 517.384, 52973.196 25/08/10,07:58:12,17,08,1, 11.9,1,1, 17.285, 10426.036, 517.368, 52973.112 25/08/10,07:58:12,18,08,1, 11.9,1,1, 17.285, 10426.028, 517.335, 52973.079 25/08/10,07:58:12,19,08,1, 11.9,1,1, 17.285, 10426.002, 517.307, 52973.119 25/08/10,07:58:13,00,08,1, 12.0,1,1, 17.285, 10425.998, 517.307, 52973.119 25/08/10,07:58:13,01,08,1, 12.0,1,1, 17.285, 10425.975, 517.249, 52972.989 25/08/10,07:58:13,02,08,1, 12.0,1,1, 17.285, 10425.929, 517.231, 52973.035 25/08/10,07:58:13,03,08,1, 12.0,1,1, 17.285, 10425.949, 517.217, 52973.016 25/08/10,07:58:13,04,08,1, 12.0,1,1, 17.285, 10425.943, 517.196, 52972.978 25/08/10,07:58:13,05,08,1, 12.0,1,1, 17.285, 10425.931, 517.172, 52972.916 25/08/10,07:58:13,06,08,1, 12.0,1,1, 17.285, 10425.885, 517.122, 52972.882 25/08/10,07:58:13,07,08,1, 12.0,1,1, 17.285, 10425.897, 517.114, 52972.919 25/08/10,07:58:13,08,08,1, 12.0,1,1, 17.285, 10425.897, 517.104, 52972.925 25/08/10,07:58:13,09,08,1, 12.0,1,1, 17.285, 10425.881, 517.069, 52972.935 25/08/10,07:58:13,10,08,1, 12.0,1,1, 17.285, 10425.862, 517.054, 52972.884 25/08/10,07:58:13,11,08,1, 12.0,1,1, 17.285, 10425.853, 517.015, 52972.818 25/08/10,07:58:13,12,08,1, 12.0,1,1, 17.285, 10425.851, 517.037, 52972.817 25/08/10,07:58:13,13,08,1, 12.0,1,1, 17.285, 10425.846, 516.978, 52972.870 25/08/10,07:58:13,14,08,1, 12.0,1,1, 17.285, 10425.828, 516.969, 52972.868 25/08/10,07:58:13,15,08,1, 12.0,1,1, 17.285, 10425.820, 516.941, 52972.811 25/08/10,07:58:13,16,08,1, 12.0,1,1, 17.285, 10425.818, 516.906, 52972.775 25/08/10,07:58:13,17,08,1, 12.0,1,1, 17.285, 10425.808, 516.882, 52972.751 25/08/10,07:58:13,18,08,1, 12.0,1,1, 17.285, 10425.830, 516.887, 52972.731 25/08/10,07:58:13,19,08,1, 12.0,1,1, 17.285, 10425.796, 516.869, 52972.691 25/08/10,07:58:14,00,08,1, 11.9,1,1, 17.289, 10425.789, 516.869, 52972.691 25/08/10,07:58:14,01,08,1, 11.9,1,1, 17.289, 10425.793, 516.845, 52972.676 25/08/10,07:58:14,02,08,1, 11.9,1,1, 17.289, 10425.798, 516.826, 52972.653 25/08/10,07:58:14,03,08,1, 11.9,1,1, 17.289, 10425.751, 516.828, 52972.630 25/08/10,07:58:14,04,08,1, 11.9,1,1, 17.289, 10425.783, 516.803, 52972.646 25/08/10,07:58:14,05,08,1, 11.9,1,1, 17.289, 10425.769, 516.784, 52972.608 25/08/10,07:58:14,06,08,1, 11.9,1,1, 17.289, 10425.754, 516.769, 52972.665 25/08/10,07:58:14,07,08,1, 11.9,1,1, 17.289, 10425.777, 516.748, 52972.643 25/08/10,07:58:14,08,08,1, 11.9,1,1, 17.289, 10425.762, 516.724, 52972.593 25/08/10,07:58:14,09,08,1, 11.9,1,1, 17.289, 10425.759, 516.717, 52972.570 25/08/10,07:58:14,10,08,1, 11.9,1,1, 17.289, 10425.742, 516.706, 52972.525 25/08/10,07:58:14,11,08,1, 11.9,1,1, 17.289, 10425.750, 516.693, 52972.582 25/08/10,07:58:14,12,08,1, 11.9,1,1, 17.289, 10425.747, 516.659, 52972.511 25/08/10,07:58:14,13,08,1, 11.9,1,1, 17.289, 10425.757, 516.631, 52972.530 25/08/10,07:58:14,14,08,1, 11.9,1,1, 17.289, 10425.748, 516.624, 52972.515 25/08/10,07:58:14,15,08,1, 11.9,1,1, 17.289, 10425.725, 516.624, 52972.478 25/08/10,07:58:14,16,08,1, 11.9,1,1, 17.289, 10425.733, 516.616, 52972.543 25/08/10,07:58:14,17,08,1, 11.9,1,1, 17.289, 10425.731, 516.573, 52972.451 25/08/10,07:58:14,18,08,1, 11.9,1,1, 17.289, 10425.731, 516.566, 52972.411 25/08/10,07:58:14,19,08,1, 11.9,1,1, 17.289, 10425.743, 516.537, 52972.411 25/08/10,07:58:15,00,08,1, 11.9,1,1, 17.289, 10425.739, 516.537, 52972.411 25/08/10,07:58:15,01,08,1, 11.9,1,1, 17.289, 10425.722, 516.501, 52972.326 25/08/10,07:58:15,02,08,1, 11.9,1,1, 17.289, 10425.718, 516.486, 52972.315 25/08/10,07:58:15,03,08,1, 11.9,1,1, 17.289, 10425.701, 516.474, 52972.269 25/08/10,07:58:15,04,08,1, 11.9,1,1, 17.289, 10425.742, 516.460, 52972.330 25/08/10,07:58:15,05,08,1, 11.9,1,1, 17.289, 10425.716, 516.439, 52972.380 25/08/10,07:58:15,06,08,1, 11.9,1,1, 17.289, 10425.731, 516.420, 52972.277 25/08/10,07:58:15,07,08,1, 11.9,1,1, 17.289, 10425.719, 516.400, 52972.260 25/08/10,07:58:15,08,08,1, 11.9,1,1, 17.289, 10425.759, 516.389, 52972.373 25/08/10,07:58:15,09,08,1, 11.9,1,1, 17.289, 10425.698, 516.363, 52972.223 25/08/10,07:58:15,10,08,1, 11.9,1,1, 17.289, 10425.726, 516.329, 52972.197 25/08/10,07:58:15,11,08,1, 11.9,1,1, 17.289, 10425.703, 516.322, 52972.197 25/08/10,07:58:15,12,08,1, 11.9,1,1, 17.289, 10425.720, 516.303, 52972.173 25/08/10,07:58:15,13,08,1, 11.9,1,1, 17.289, 10425.738, 516.280, 52972.157 25/08/10,07:58:15,14,08,1, 11.9,1,1, 17.289, 10425.730, 516.241, 52972.191 25/08/10,07:58:15,15,08,1, 11.9,1,1, 17.289, 10425.737, 516.227, 52972.101 25/08/10,07:58:15,16,08,1, 11.9,1,1, 17.289, 10425.736, 516.207, 52972.176 25/08/10,07:58:15,17,08,1, 11.9,1,1, 17.289, 10425.745, 516.157, 52972.039 25/08/10,07:58:15,18,08,1, 11.9,1,1, 17.289, 10425.722, 516.178, 52972.066 25/08/10,07:58:15,19,08,1, 11.9,1,1, 17.289, 10425.757, 516.116, 52972.080 25/08/10,07:58:16,00,08,1, 11.8,1,1, 17.291, 10425.756, 516.116, 52972.080 25/08/10,07:58:16,01,08,1, 11.8,1,1, 17.291, 10425.774, 516.113, 52972.034 25/08/10,07:58:16,02,08,1, 11.8,1,1, 17.291, 10425.790, 516.066, 52972.005 25/08/10,07:58:16,03,08,1, 11.8,1,1, 17.291, 10425.761, 516.053, 52971.930 25/08/10,07:58:16,04,08,1, 11.8,1,1, 17.291, 10425.793, 516.019, 52971.977 25/08/10,07:58:16,05,08,1, 11.8,1,1, 17.291, 10425.772, 516.001, 52971.936 25/08/10,07:58:16,06,08,1, 11.8,1,1, 17.291, 10425.781, 515.979, 52971.876 25/08/10,07:58:16,07,08,1, 11.8,1,1, 17.291, 10425.785, 515.960, 52971.908 25/08/10,07:58:16,08,08,1, 11.8,1,1, 17.291, 10425.778, 515.948, 52971.847 25/08/10,07:58:16,09,08,1, 11.8,1,1, 17.291, 10425.777, 515.940, 52971.876 25/08/10,07:58:16,10,08,1, 11.8,1,1, 17.291, 10425.798, 515.896, 52971.781 25/08/10,07:58:16,11,08,1, 11.8,1,1, 17.291, 10425.819, 515.907, 52971.796 25/08/10,07:58:16,12,08,1, 11.8,1,1, 17.291, 10425.813, 515.881, 52971.807 25/08/10,07:58:16,13,08,1, 11.8,1,1, 17.291, 10425.779, 515.861, 52971.712 25/08/10,07:58:16,14,08,1, 11.8,1,1, 17.291, 10425.801, 515.831, 52971.744 25/08/10,07:58:16,15,08,1, 11.8,1,1, 17.291, 10425.814, 515.812, 52971.731 25/08/10,07:58:16,16,08,1, 11.8,1,1, 17.291, 10425.821, 515.792, 52971.767 25/08/10,07:58:16,17,08,1, 11.8,1,1, 17.291, 10425.833, 515.767, 52971.711 25/08/10,07:58:16,18,08,1, 11.8,1,1, 17.291, 10425.819, 515.732, 52971.703 25/08/10,07:58:16,19,08,1, 11.8,1,1, 17.291, 10425.853, 515.694, 52971.685 25/08/10,07:58:17,00,08,1, 11.8,1,1, 17.287, 10425.848, 515.694, 52971.685 25/08/10,07:58:17,01,08,1, 11.8,1,1, 17.287, 10425.840, 515.673, 52971.595 25/08/10,07:58:17,02,08,1, 11.8,1,1, 17.287, 10425.863, 515.668, 52971.577 25/08/10,07:58:17,03,08,1, 11.8,1,1, 17.287, 10425.865, 515.618, 52971.592 25/08/10,07:58:17,04,08,1, 11.8,1,1, 17.287, 10425.864, 515.605, 52971.582 25/08/10,07:58:17,05,08,1, 11.8,1,1, 17.287, 10425.855, 515.584, 52971.491 25/08/10,07:58:17,06,08,1, 11.8,1,1, 17.287, 10425.885, 515.570, 52971.497 25/08/10,07:58:17,07,08,1, 11.8,1,1, 17.287, 10425.899, 515.532, 52971.494 25/08/10,07:58:17,08,08,1, 11.8,1,1, 17.287, 10425.926, 515.488, 52971.440 25/08/10,07:58:17,09,08,1, 11.8,1,1, 17.287, 10425.898, 515.485, 52971.358 25/08/10,07:58:17,10,08,1, 11.8,1,1, 17.287, 10425.890, 515.457, 52971.411 25/08/10,07:58:17,11,08,1, 11.8,1,1, 17.287, 10425.930, 515.429, 52971.402 25/08/10,07:58:17,12,08,1, 11.8,1,1, 17.287, 10425.937, 515.415, 52971.365 25/08/10,07:58:17,13,08,1, 11.8,1,1, 17.287, 10425.936, 515.397, 52971.420 25/08/10,07:58:17,14,08,1, 11.8,1,1, 17.287, 10425.956, 515.333, 52971.321 25/08/10,07:58:17,15,08,1, 11.8,1,1, 17.287, 10425.940, 515.341, 52971.338 25/08/10,07:58:17,16,08,1, 11.8,1,1, 17.287, 10425.928, 515.305, 52971.249 25/08/10,07:58:17,17,08,1, 11.8,1,1, 17.287, 10425.964, 515.288, 52971.288 25/08/10,07:58:17,18,08,1, 11.8,1,1, 17.287, 10425.964, 515.248, 52971.265 25/08/10,07:58:17,19,08,1, 11.8,1,1, 17.287, 10425.974, 515.236, 52971.265 25/08/10,07:58:18,00,08,1, 11.8,1,1, 17.285, 10425.973, 515.236, 52971.265 25/08/10,07:58:18,01,08,1, 11.8,1,1, 17.285, 10425.969, 515.182, 52971.204 25/08/10,07:58:18,02,08,1, 11.8,1,1, 17.285, 10425.996, 515.158, 52971.135 25/08/10,07:58:18,03,08,1, 11.8,1,1, 17.285, 10425.979, 515.137, 52971.182 25/08/10,07:58:18,04,08,1, 11.8,1,1, 17.285, 10426.015, 515.115, 52971.193 25/08/10,07:58:18,05,08,1, 11.8,1,1, 17.285, 10425.985, 515.091, 52971.152 25/08/10,07:58:18,06,08,1, 11.8,1,1, 17.285, 10425.973, 515.052, 52971.142 25/08/10,07:58:18,07,08,1, 11.8,1,1, 17.285, 10425.998, 515.004, 52971.116 25/08/10,07:58:18,08,08,1, 11.8,1,1, 17.285, 10426.017, 514.996, 52971.034 25/08/10,07:58:18,09,08,1, 11.8,1,1, 17.285, 10425.985, 514.962, 52970.982 25/08/10,07:58:18,10,08,1, 11.8,1,1, 17.285, 10426.023, 514.900, 52970.887 25/08/10,07:58:18,11,08,1, 11.8,1,1, 17.285, 10426.032, 514.915, 52971.080 25/08/10,07:58:18,12,08,1, 11.8,1,1, 17.285, 10426.048, 514.902, 52971.049 25/08/10,07:58:18,13,08,1, 11.8,1,1, 17.285, 10426.026, 514.838, 52970.977 25/08/10,07:58:18,14,08,1, 11.8,1,1, 17.285, 10426.014, 514.819, 52971.009 25/08/10,07:58:18,15,08,1, 11.8,1,1, 17.285, 10426.028, 514.790, 52970.919 25/08/10,07:58:18,16,08,1, 11.8,1,1, 17.285, 10426.014, 514.773, 52970.943 25/08/10,07:58:18,17,08,1, 11.8,1,1, 17.285, 10426.034, 514.714, 52970.829 25/08/10,07:58:18,18,08,1, 11.8,1,1, 17.285, 10425.998, 514.674, 52970.840 25/08/10,07:58:18,19,08,1, 11.8,1,1, 17.285, 10426.017, 514.679, 52970.821 25/08/10,07:58:19,00,06,1, 11.9,1,1, 17.291, 10426.015, 514.679, 52970.821 25/08/10,07:58:19,01,06,1, 11.9,1,1, 17.291, 10426.047, 514.619, 52970.783 25/08/10,07:58:19,02,06,1, 11.9,1,1, 17.291, 10426.012, 514.571, 52970.807 25/08/10,07:58:19,03,06,1, 11.9,1,1, 17.291, 10426.021, 514.528, 52970.678 25/08/10,07:58:19,04,06,1, 11.9,1,1, 17.291, 10426.051, 514.511, 52970.710 25/08/10,07:58:19,05,06,1, 11.9,1,1, 17.291, 10426.032, 514.470, 52970.684 25/08/10,07:58:19,06,06,1, 11.9,1,1, 17.291, 10426.027, 514.444, 52970.634 25/08/10,07:58:19,07,06,1, 11.9,1,1, 17.291, 10426.031, 514.397, 52970.656 25/08/10,07:58:19,08,06,1, 11.9,1,1, 17.291, 10426.023, 514.355, 52970.624 25/08/10,07:58:19,09,06,1, 11.9,1,1, 17.291, 10426.018, 514.331, 52970.650 25/08/10,07:58:19,10,06,1, 11.9,1,1, 17.291, 10426.065, 514.300, 52970.575 25/08/10,07:58:19,11,06,1, 11.9,1,1, 17.291, 10426.031, 514.288, 52970.518 25/08/10,07:58:19,12,06,1, 11.9,1,1, 17.291, 10426.026, 514.239, 52970.509 25/08/10,07:58:19,13,06,1, 11.9,1,1, 17.291, 10426.002, 514.200, 52970.530 25/08/10,07:58:19,14,06,1, 11.9,1,1, 17.291, 10426.041, 514.171, 52970.507 25/08/10,07:58:19,15,06,1, 11.9,1,1, 17.291, 10426.046, 514.171, 52970.541 25/08/10,07:58:19,16,06,1, 11.9,1,1, 17.291, 10426.043, 514.109, 52970.463 25/08/10,07:58:19,17,06,1, 11.9,1,1, 17.291, 10426.055, 514.098, 52970.471 25/08/10,07:58:19,18,06,1, 11.9,1,1, 17.291, 10426.031, 514.066, 52970.547 25/08/10,07:58:19,19,06,1, 11.9,1,1, 17.291, 10426.031, 514.040, 52970.469 25/08/10,07:58:20,00,07,1, 12.0,1,1, 17.291, 10426.031, 514.040, 52970.469 25/08/10,07:58:20,01,07,1, 12.0,1,1, 17.291, 10426.041, 513.974, 52970.361 25/08/10,07:58:20,02,07,1, 12.0,1,1, 17.291, 10426.036, 513.950, 52970.378 25/08/10,07:58:20,03,07,1, 12.0,1,1, 17.291, 10426.035, 513.922, 52970.354 25/08/10,07:58:20,04,07,1, 12.0,1,1, 17.291, 10426.016, 513.912, 52970.330 25/08/10,07:58:20,05,07,1, 12.0,1,1, 17.291, 10426.032, 513.857, 52970.237 25/08/10,07:58:20,06,07,1, 12.0,1,1, 17.291, 10426.031, 513.846, 52970.276 25/08/10,07:58:20,07,07,1, 12.0,1,1, 17.291, 10426.039, 513.810, 52970.236 25/08/10,07:58:20,08,07,1, 12.0,1,1, 17.291, 10426.027, 513.784, 52970.215 25/08/10,07:58:20,09,07,1, 12.0,1,1, 17.291, 10426.053, 513.748, 52970.246 25/08/10,07:58:20,10,07,1, 12.0,1,1, 17.291, 10426.018, 513.707, 52970.172 25/08/10,07:58:20,11,07,1, 12.0,1,1, 17.291, 10426.017, 513.669, 52970.147 25/08/10,07:58:20,12,07,1, 12.0,1,1, 17.291, 10426.031, 513.663, 52970.139 25/08/10,07:58:20,13,07,1, 12.0,1,1, 17.291, 10426.011, 513.626, 52970.163 25/08/10,07:58:20,14,07,1, 12.0,1,1, 17.291, 10426.022, 513.583, 52970.114 25/08/10,07:58:20,15,07,1, 12.0,1,1, 17.291, 10425.993, 513.559, 52970.143 25/08/10,07:58:20,16,07,1, 12.0,1,1, 17.291, 10426.009, 513.527, 52970.106 25/08/10,07:58:20,17,07,1, 12.0,1,1, 17.291, 10426.025, 513.497, 52970.039 25/08/10,07:58:20,18,07,1, 12.0,1,1, 17.291, 10425.995, 513.485, 52970.115 25/08/10,07:58:20,19,07,1, 12.0,1,1, 17.291, 10425.999, 513.452, 52970.094 25/08/10,07:58:21,00,06,1, 11.9,1,1, 17.288, 10425.998, 513.452, 52970.094 25/08/10,07:58:21,01,06,1, 11.9,1,1, 17.288, 10426.015, 513.378, 52970.023 25/08/10,07:58:21,02,06,1, 11.9,1,1, 17.288, 10425.994, 513.362, 52969.963 25/08/10,07:58:21,03,06,1, 11.9,1,1, 17.288, 10426.024, 513.322, 52969.956 25/08/10,07:58:21,04,06,1, 11.9,1,1, 17.288, 10426.027, 513.284, 52969.958 25/08/10,07:58:21,05,06,1, 11.9,1,1, 17.288, 10425.993, 513.287, 52969.989 25/08/10,07:58:21,06,06,1, 11.9,1,1, 17.288, 10425.995, 513.247, 52969.856 25/08/10,07:58:21,07,06,1, 11.9,1,1, 17.288, 10425.983, 513.221, 52969.866 25/08/10,07:58:21,08,06,1, 11.9,1,1, 17.288, 10425.963, 513.189, 52969.832 25/08/10,07:58:21,09,06,1, 11.9,1,1, 17.288, 10425.974, 513.166, 52969.856 25/08/10,07:58:21,10,06,1, 11.9,1,1, 17.288, 10425.949, 513.164, 52969.870 25/08/10,07:58:21,11,06,1, 11.9,1,1, 17.288, 10425.934, 513.121, 52969.826 25/08/10,07:58:21,12,06,1, 11.9,1,1, 17.288, 10425.943, 513.094, 52969.849 25/08/10,07:58:21,13,06,1, 11.9,1,1, 17.288, 10425.946, 513.076, 52969.772 25/08/10,07:58:21,14,06,1, 11.9,1,1, 17.288, 10425.924, 513.057, 52969.819 25/08/10,07:58:21,15,06,1, 11.9,1,1, 17.288, 10425.905, 513.015, 52969.832 25/08/10,07:58:21,16,06,1, 11.9,1,1, 17.288, 10425.915, 512.977, 52969.788 25/08/10,07:58:21,17,06,1, 11.9,1,1, 17.288, 10425.880, 512.969, 52969.738 25/08/10,07:58:21,18,06,1, 11.9,1,1, 17.288, 10425.890, 512.940, 52969.804 25/08/10,07:58:21,19,06,1, 11.9,1,1, 17.288, 10425.884, 512.916, 52969.664 25/08/10,07:58:22,00,07,1, 12.0,1,1, 17.293, 10425.881, 512.916, 52969.664 25/08/10,07:58:22,01,07,1, 12.0,1,1, 17.293, 10425.856, 512.893, 52969.609 25/08/10,07:58:22,02,07,1, 12.0,1,1, 17.293, 10425.856, 512.856, 52969.669 25/08/10,07:58:22,03,07,1, 12.0,1,1, 17.293, 10425.844, 512.807, 52969.613 25/08/10,07:58:22,04,07,1, 12.0,1,1, 17.293, 10425.877, 512.822, 52969.549 25/08/10,07:58:22,05,07,1, 12.0,1,1, 17.293, 10425.842, 512.798, 52969.676 25/08/10,07:58:22,06,07,1, 12.0,1,1, 17.293, 10425.809, 512.768, 52969.581 25/08/10,07:58:22,07,07,1, 12.0,1,1, 17.293, 10425.856, 512.750, 52969.517 25/08/10,07:58:22,08,07,1, 12.0,1,1, 17.293, 10425.827, 512.726, 52969.576 25/08/10,07:58:22,09,07,1, 12.0,1,1, 17.293, 10425.815, 512.714, 52969.565 25/08/10,07:58:22,10,07,1, 12.0,1,1, 17.293, 10425.798, 512.679, 52969.535 25/08/10,07:58:22,11,07,1, 12.0,1,1, 17.293, 10425.805, 512.670, 52969.547 25/08/10,07:58:22,12,07,1, 12.0,1,1, 17.293, 10425.809, 512.653, 52969.447 25/08/10,07:58:22,13,07,1, 12.0,1,1, 17.293, 10425.780, 512.629, 52969.502 25/08/10,07:58:22,14,07,1, 12.0,1,1, 17.293, 10425.770, 512.594, 52969.482 25/08/10,07:58:22,15,07,1, 12.0,1,1, 17.293, 10425.753, 512.571, 52969.374 25/08/10,07:58:22,16,07,1, 12.0,1,1, 17.293, 10425.754, 512.563, 52969.400 25/08/10,07:58:22,17,07,1, 12.0,1,1, 17.293, 10425.729, 512.555, 52969.385 25/08/10,07:58:22,18,07,1, 12.0,1,1, 17.293, 10425.694, 512.526, 52969.370 25/08/10,07:58:22,19,07,1, 12.0,1,1, 17.293, 10425.712, 512.540, 52969.418 25/08/10,07:58:23,00,07,1, 12.0,1,1, 17.294, 10425.706, 512.540, 52969.418 25/08/10,07:58:23,01,07,1, 12.0,1,1, 17.294, 10425.699, 512.465, 52969.387 25/08/10,07:58:23,02,07,1, 12.0,1,1, 17.294, 10425.673, 512.430, 52969.276 25/08/10,07:58:23,03,07,1, 12.0,1,1, 17.294, 10425.649, 512.405, 52969.295 25/08/10,07:58:23,04,07,1, 12.0,1,1, 17.294, 10425.660, 512.385, 52969.268 25/08/10,07:58:23,05,07,1, 12.0,1,1, 17.294, 10425.647, 512.367, 52969.227 25/08/10,07:58:23,06,07,1, 12.0,1,1, 17.294, 10425.639, 512.356, 52969.334 25/08/10,07:58:23,07,07,1, 12.0,1,1, 17.294, 10425.598, 512.317, 52969.270 25/08/10,07:58:23,08,07,1, 12.0,1,1, 17.294, 10425.596, 512.325, 52969.221 25/08/10,07:58:23,09,07,1, 12.0,1,1, 17.294, 10425.577, 512.310, 52969.168 25/08/10,07:58:23,10,07,1, 12.0,1,1, 17.294, 10425.563, 512.257, 52969.253 25/08/10,07:58:23,11,07,1, 12.0,1,1, 17.294, 10425.561, 512.255, 52969.215 25/08/10,07:58:23,12,07,1, 12.0,1,1, 17.294, 10425.534, 512.233, 52969.198 25/08/10,07:58:23,13,07,1, 12.0,1,1, 17.294, 10425.546, 512.194, 52969.147 25/08/10,07:58:23,14,07,1, 12.0,1,1, 17.294, 10425.516, 512.188, 52969.096 25/08/10,07:58:23,15,07,1, 12.0,1,1, 17.294, 10425.510, 512.196, 52969.148 25/08/10,07:58:23,16,07,1, 12.0,1,1, 17.294, 10425.488, 512.162, 52969.191 25/08/10,07:58:23,17,07,1, 12.0,1,1, 17.294, 10425.469, 512.127, 52969.055 25/08/10,07:58:23,18,07,1, 12.0,1,1, 17.294, 10425.458, 512.126, 52969.104 25/08/10,07:58:23,19,07,1, 12.0,1,1, 17.294, 10425.460, 512.135, 52969.104 25/08/10,07:58:24,00,06,1, 12.0,1,1, 17.291, 10425.456, 512.135, 52969.104 25/08/10,07:58:24,01,06,1, 12.0,1,1, 17.291, 10425.441, 512.101, 52969.104 25/08/10,07:58:24,02,06,1, 12.0,1,1, 17.291, 10425.454, 512.065, 52969.052 25/08/10,07:58:24,03,06,1, 12.0,1,1, 17.291, 10425.399, 512.083, 52969.037 25/08/10,07:58:24,04,06,1, 12.0,1,1, 17.291, 10425.368, 512.064, 52969.072 25/08/10,07:58:24,05,06,1, 12.0,1,1, 17.291, 10425.359, 512.053, 52969.011 25/08/10,07:58:24,06,06,1, 12.0,1,1, 17.291, 10425.354, 512.023, 52968.975 25/08/10,07:58:24,07,06,1, 12.0,1,1, 17.291, 10425.333, 512.000, 52968.994 25/08/10,07:58:24,08,06,1, 12.0,1,1, 17.291, 10425.324, 512.003, 52968.954 25/08/10,07:58:24,09,06,1, 12.0,1,1, 17.291, 10425.294, 511.986, 52969.012 25/08/10,07:58:24,10,06,1, 12.0,1,1, 17.291, 10425.270, 511.961, 52968.984 25/08/10,07:58:24,11,06,1, 12.0,1,1, 17.291, 10425.252, 511.938, 52968.948 25/08/10,07:58:24,12,06,1, 12.0,1,1, 17.291, 10425.229, 511.912, 52968.912 25/08/10,07:58:24,13,06,1, 12.0,1,1, 17.291, 10425.196, 511.920, 52968.953 25/08/10,07:58:24,14,06,1, 12.0,1,1, 17.291, 10425.197, 511.928, 52968.924 25/08/10,07:58:24,15,06,1, 12.0,1,1, 17.291, 10425.171, 511.900, 52968.956 25/08/10,07:58:24,16,06,1, 12.0,1,1, 17.291, 10425.157, 511.854, 52968.884 25/08/10,07:58:24,17,06,1, 12.0,1,1, 17.291, 10425.122, 511.874, 52968.921 25/08/10,07:58:24,18,06,1, 12.0,1,1, 17.291, 10425.083, 511.858, 52968.908 25/08/10,07:58:24,19,06,1, 12.0,1,1, 17.291, 10425.070, 511.841, 52968.883 25/08/10,07:58:25,00,07,1, 12.0,1,1, 17.291, 10425.063, 511.841, 52968.883 25/08/10,07:58:25,01,07,1, 12.0,1,1, 17.291, 10425.013, 511.826, 52968.901 25/08/10,07:58:25,02,07,1, 12.0,1,1, 17.291, 10424.982, 511.791, 52968.846 25/08/10,07:58:25,03,07,1, 12.0,1,1, 17.291, 10424.963, 511.767, 52968.825 25/08/10,07:58:25,04,07,1, 12.0,1,1, 17.291, 10424.952, 511.773, 52968.765 25/08/10,07:58:25,05,07,1, 12.0,1,1, 17.291, 10424.927, 511.773, 52968.864 25/08/10,07:58:25,06,07,1, 12.0,1,1, 17.291, 10424.906, 511.776, 52968.796 25/08/10,07:58:25,07,07,1, 12.0,1,1, 17.291, 10424.855, 511.757, 52968.773 25/08/10,07:58:25,08,07,1, 12.0,1,1, 17.291, 10424.860, 511.748, 52968.792 25/08/10,07:58:25,09,07,1, 12.0,1,1, 17.291, 10424.801, 511.726, 52968.764 25/08/10,07:58:25,10,07,1, 12.0,1,1, 17.291, 10424.819, 511.728, 52968.838 25/08/10,07:58:25,11,07,1, 12.0,1,1, 17.291, 10424.777, 511.737, 52968.787 25/08/10,07:58:25,12,07,1, 12.0,1,1, 17.291, 10424.752, 511.712, 52968.783 25/08/10,07:58:25,13,07,1, 12.0,1,1, 17.291, 10424.746, 511.680, 52968.715 25/08/10,07:58:25,14,07,1, 12.0,1,1, 17.291, 10424.692, 511.700, 52968.709 25/08/10,07:58:25,15,07,1, 12.0,1,1, 17.291, 10424.675, 511.711, 52968.733 25/08/10,07:58:25,16,07,1, 12.0,1,1, 17.291, 10424.679, 511.700, 52968.701 25/08/10,07:58:25,17,07,1, 12.0,1,1, 17.291, 10424.652, 511.687, 52968.679 25/08/10,07:58:25,18,07,1, 12.0,1,1, 17.291, 10424.619, 511.691, 52968.665 25/08/10,07:58:25,19,07,1, 12.0,1,1, 17.291, 10424.580, 511.691, 52968.747 25/08/10,07:58:26,00,06,1, 11.9,1,1, 17.289, 10424.579, 511.691, 52968.747 25/08/10,07:58:26,01,06,1, 11.9,1,1, 17.289, 10424.526, 511.699, 52968.689 25/08/10,07:58:26,02,06,1, 11.9,1,1, 17.289, 10424.513, 511.691, 52968.685 25/08/10,07:58:26,03,06,1, 11.9,1,1, 17.289, 10424.515, 511.690, 52968.694 25/08/10,07:58:26,04,06,1, 11.9,1,1, 17.289, 10424.493, 511.682, 52968.637 25/08/10,07:58:26,05,06,1, 11.9,1,1, 17.289, 10424.441, 511.679, 52968.669 25/08/10,07:58:26,06,06,1, 11.9,1,1, 17.289, 10424.385, 511.686, 52968.581 25/08/10,07:58:26,07,06,1, 11.9,1,1, 17.289, 10424.412, 511.702, 52968.566 25/08/10,07:58:26,08,06,1, 11.9,1,1, 17.289, 10424.359, 511.683, 52968.632 25/08/10,07:58:26,09,06,1, 11.9,1,1, 17.289, 10424.317, 511.676, 52968.638 25/08/10,07:58:26,10,06,1, 11.9,1,1, 17.289, 10424.297, 511.683, 52968.638 25/08/10,07:58:26,11,06,1, 11.9,1,1, 17.289, 10424.283, 511.673, 52968.621 25/08/10,07:58:26,12,06,1, 11.9,1,1, 17.289, 10424.239, 511.657, 52968.519 25/08/10,07:58:26,13,06,1, 11.9,1,1, 17.289, 10424.209, 511.652, 52968.574 25/08/10,07:58:26,14,06,1, 11.9,1,1, 17.289, 10424.186, 511.633, 52968.625 25/08/10,07:58:26,15,06,1, 11.9,1,1, 17.289, 10424.178, 511.649, 52968.512 25/08/10,07:58:26,16,06,1, 11.9,1,1, 17.289, 10424.174, 511.648, 52968.604 25/08/10,07:58:26,17,06,1, 11.9,1,1, 17.289, 10424.094, 511.622, 52968.556 25/08/10,07:58:26,18,06,1, 11.9,1,1, 17.289, 10424.081, 511.634, 52968.561 25/08/10,07:58:26,19,06,1, 11.9,1,1, 17.289, 10424.068, 511.620, 52968.593 25/08/10,07:58:27,00,06,1, 11.9,1,1, 17.294, 10424.062, 511.620, 52968.593 25/08/10,07:58:27,01,06,1, 11.9,1,1, 17.294, 10423.987, 511.625, 52968.503 25/08/10,07:58:27,02,06,1, 11.9,1,1, 17.294, 10423.969, 511.609, 52968.492 25/08/10,07:58:27,03,06,1, 11.9,1,1, 17.294, 10423.910, 511.609, 52968.488 25/08/10,07:58:27,04,06,1, 11.9,1,1, 17.294, 10423.919, 511.574, 52968.482 25/08/10,07:58:27,05,06,1, 11.9,1,1, 17.294, 10423.894, 511.605, 52968.599 25/08/10,07:58:27,06,06,1, 11.9,1,1, 17.294, 10423.847, 511.594, 52968.520 25/08/10,07:58:27,07,06,1, 11.9,1,1, 17.294, 10423.846, 511.566, 52968.496 25/08/10,07:58:27,08,06,1, 11.9,1,1, 17.294, 10423.802, 511.574, 52968.505 25/08/10,07:58:27,09,06,1, 11.9,1,1, 17.294, 10423.769, 511.556, 52968.487 25/08/10,07:58:27,10,06,1, 11.9,1,1, 17.294, 10423.753, 511.542, 52968.442 25/08/10,07:58:27,11,06,1, 11.9,1,1, 17.294, 10423.712, 511.561, 52968.403 25/08/10,07:58:27,12,06,1, 11.9,1,1, 17.294, 10423.690, 511.553, 52968.354 25/08/10,07:58:27,13,06,1, 11.9,1,1, 17.294, 10423.655, 511.500, 52968.417 25/08/10,07:58:27,14,06,1, 11.9,1,1, 17.294, 10423.614, 511.509, 52968.449 25/08/10,07:58:27,15,06,1, 11.9,1,1, 17.294, 10423.598, 511.512, 52968.395 25/08/10,07:58:27,16,06,1, 11.9,1,1, 17.294, 10423.552, 511.499, 52968.375 25/08/10,07:58:27,17,06,1, 11.9,1,1, 17.294, 10423.529, 511.481, 52968.413 25/08/10,07:58:27,18,06,1, 11.9,1,1, 17.294, 10423.497, 511.504, 52968.439 25/08/10,07:58:27,19,06,1, 11.9,1,1, 17.294, 10423.452, 511.465, 52968.365 25/08/10,07:58:28,00,07,1, 12.0,1,1, 17.294, 10423.445, 511.465, 52968.365 25/08/10,07:58:28,01,07,1, 12.0,1,1, 17.294, 10423.405, 511.447, 52968.402 25/08/10,07:58:28,02,07,1, 12.0,1,1, 17.294, 10423.388, 511.439, 52968.424 25/08/10,07:58:28,03,07,1, 12.0,1,1, 17.294, 10423.330, 511.474, 52968.344 25/08/10,07:58:28,04,07,1, 12.0,1,1, 17.294, 10423.305, 511.457, 52968.418 25/08/10,07:58:28,05,07,1, 12.0,1,1, 17.294, 10423.274, 511.434, 52968.391 25/08/10,07:58:28,06,07,1, 12.0,1,1, 17.294, 10423.238, 511.426, 52968.386 25/08/10,07:58:28,07,07,1, 12.0,1,1, 17.294, 10423.207, 511.415, 52968.328 25/08/10,07:58:28,08,07,1, 12.0,1,1, 17.294, 10423.176, 511.412, 52968.320 25/08/10,07:58:28,09,07,1, 12.0,1,1, 17.294, 10423.144, 511.401, 52968.360 25/08/10,07:58:28,10,07,1, 12.0,1,1, 17.294, 10423.094, 511.410, 52968.322 25/08/10,07:58:28,11,07,1, 12.0,1,1, 17.294, 10423.065, 511.394, 52968.286 25/08/10,07:58:28,12,07,1, 12.0,1,1, 17.294, 10423.012, 511.392, 52968.320 25/08/10,07:58:28,13,07,1, 12.0,1,1, 17.294, 10422.998, 511.394, 52968.286 25/08/10,07:58:28,14,07,1, 12.0,1,1, 17.294, 10422.959, 511.376, 52968.325 25/08/10,07:58:28,15,07,1, 12.0,1,1, 17.294, 10422.958, 511.360, 52968.302 25/08/10,07:58:28,16,07,1, 12.0,1,1, 17.294, 10422.902, 511.366, 52968.222 25/08/10,07:58:28,17,07,1, 12.0,1,1, 17.294, 10422.870, 511.353, 52968.308 25/08/10,07:58:28,18,07,1, 12.0,1,1, 17.294, 10422.854, 511.364, 52968.279 25/08/10,07:58:28,19,07,1, 12.0,1,1, 17.294, 10422.815, 511.357, 52968.245 25/08/10,07:58:29,00,07,1, 11.9,1,1, 17.293, 10422.810, 511.357, 52968.245 25/08/10,07:58:29,01,07,1, 11.9,1,1, 17.293, 10422.732, 511.337, 52968.257 25/08/10,07:58:29,02,07,1, 11.9,1,1, 17.293, 10422.681, 511.330, 52968.231 25/08/10,07:58:29,03,07,1, 11.9,1,1, 17.293, 10422.662, 511.299, 52968.199 25/08/10,07:58:29,04,07,1, 11.9,1,1, 17.293, 10422.618, 511.329, 52968.251 25/08/10,07:58:29,05,07,1, 11.9,1,1, 17.293, 10422.595, 511.316, 52968.229 25/08/10,07:58:29,06,07,1, 11.9,1,1, 17.293, 10422.533, 511.294, 52968.230 25/08/10,07:58:29,07,07,1, 11.9,1,1, 17.293, 10422.537, 511.317, 52968.264 25/08/10,07:58:29,08,07,1, 11.9,1,1, 17.293, 10422.514, 511.326, 52968.223 25/08/10,07:58:29,09,07,1, 11.9,1,1, 17.293, 10422.435, 511.310, 52968.244 25/08/10,07:58:29,10,07,1, 11.9,1,1, 17.293, 10422.385, 511.303, 52968.274 25/08/10,07:58:29,11,07,1, 11.9,1,1, 17.293, 10422.384, 511.319, 52968.241 25/08/10,07:58:29,12,07,1, 11.9,1,1, 17.293, 10422.366, 511.300, 52968.191 25/08/10,07:58:29,13,07,1, 11.9,1,1, 17.293, 10422.274, 511.319, 52968.165 25/08/10,07:58:29,14,07,1, 11.9,1,1, 17.293, 10422.268, 511.304, 52968.191 25/08/10,07:58:29,15,07,1, 11.9,1,1, 17.293, 10422.228, 511.310, 52968.147 25/08/10,07:58:29,16,07,1, 11.9,1,1, 17.293, 10422.197, 511.321, 52968.186 25/08/10,07:58:29,17,07,1, 11.9,1,1, 17.293, 10422.168, 511.285, 52968.174 25/08/10,07:58:29,18,07,1, 11.9,1,1, 17.293, 10422.111, 511.306, 52968.226 25/08/10,07:58:29,19,07,1, 11.9,1,1, 17.293, 10422.086, 511.303, 52968.203 25/08/10,07:58:30,00,06,1, 12.0,1,1, 17.293, 10422.084, 511.303, 52968.203 25/08/10,07:58:30,01,06,1, 12.0,1,1, 17.293, 10421.989, 511.300, 52968.162 25/08/10,07:58:30,02,06,1, 12.0,1,1, 17.293, 10421.968, 511.262, 52968.174 25/08/10,07:58:30,03,06,1, 12.0,1,1, 17.293, 10421.906, 511.286, 52968.196 25/08/10,07:58:30,04,06,1, 12.0,1,1, 17.293, 10421.871, 511.272, 52968.195 25/08/10,07:58:30,05,06,1, 12.0,1,1, 17.293, 10421.837, 511.265, 52968.166 25/08/10,07:58:30,06,06,1, 12.0,1,1, 17.293, 10421.784, 511.254, 52968.138 25/08/10,07:58:30,07,06,1, 12.0,1,1, 17.293, 10421.736, 511.244, 52968.179 25/08/10,07:58:30,08,06,1, 12.0,1,1, 17.293, 10421.694, 511.240, 52968.163 25/08/10,07:58:30,09,06,1, 12.0,1,1, 17.293, 10421.653, 511.238, 52968.203 25/08/10,07:58:30,10,06,1, 12.0,1,1, 17.293, 10421.601, 511.223, 52968.176 25/08/10,07:58:30,11,06,1, 12.0,1,1, 17.293, 10421.586, 511.224, 52968.241 25/08/10,07:58:30,12,06,1, 12.0,1,1, 17.293, 10421.509, 511.213, 52968.205 25/08/10,07:58:30,13,06,1, 12.0,1,1, 17.293, 10421.466, 511.210, 52968.104 25/08/10,07:58:30,14,06,1, 12.0,1,1, 17.293, 10421.444, 511.209, 52968.147 25/08/10,07:58:30,15,06,1, 12.0,1,1, 17.293, 10421.398, 511.188, 52968.168 25/08/10,07:58:30,16,06,1, 12.0,1,1, 17.293, 10421.341, 511.181, 52968.142 25/08/10,07:58:30,17,06,1, 12.0,1,1, 17.293, 10421.318, 511.200, 52968.195 25/08/10,07:58:30,18,06,1, 12.0,1,1, 17.293, 10421.241, 511.189, 52968.199 25/08/10,07:58:30,19,06,1, 12.0,1,1, 17.293, 10421.219, 511.167, 52968.191 25/08/10,07:58:31,00,07,1, 11.9,1,1, 17.295, 10421.216, 511.167, 52968.191 25/08/10,07:58:31,01,07,1, 11.9,1,1, 17.295, 10421.099, 511.155, 52968.141 25/08/10,07:58:31,02,07,1, 11.9,1,1, 17.295, 10421.078, 511.162, 52968.150 25/08/10,07:58:31,03,07,1, 11.9,1,1, 17.295, 10421.023, 511.163, 52968.115 25/08/10,07:58:31,04,07,1, 11.9,1,1, 17.295, 10420.981, 511.105, 52968.127 25/08/10,07:58:31,05,07,1, 11.9,1,1, 17.295, 10420.922, 511.131, 52968.091 25/08/10,07:58:31,06,07,1, 11.9,1,1, 17.295, 10420.894, 511.126, 52968.108 25/08/10,07:58:31,07,07,1, 11.9,1,1, 17.295, 10420.856, 511.107, 52968.178 25/08/10,07:58:31,08,07,1, 11.9,1,1, 17.295, 10420.782, 511.094, 52968.098 25/08/10,07:58:31,09,07,1, 11.9,1,1, 17.295, 10420.769, 511.116, 52968.123 25/08/10,07:58:31,10,07,1, 11.9,1,1, 17.295, 10420.716, 511.074, 52968.129 25/08/10,07:58:31,11,07,1, 11.9,1,1, 17.295, 10420.688, 511.075, 52968.084 25/08/10,07:58:31,12,07,1, 11.9,1,1, 17.295, 10420.661, 511.079, 52968.137 25/08/10,07:58:31,13,07,1, 11.9,1,1, 17.295, 10420.578, 511.080, 52968.139 25/08/10,07:58:31,14,07,1, 11.9,1,1, 17.295, 10420.533, 511.078, 52968.133 25/08/10,07:58:31,15,07,1, 11.9,1,1, 17.295, 10420.486, 511.081, 52968.113 25/08/10,07:58:31,16,07,1, 11.9,1,1, 17.295, 10420.438, 511.073, 52968.106 25/08/10,07:58:31,17,07,1, 11.9,1,1, 17.295, 10420.370, 511.068, 52968.050 25/08/10,07:58:31,18,07,1, 11.9,1,1, 17.295, 10420.333, 511.075, 52968.109 25/08/10,07:58:31,19,07,1, 11.9,1,1, 17.295, 10420.315, 511.043, 52968.137 25/08/10,07:58:32,00,07,1, 11.9,1,1, 17.300, 10420.315, 511.043, 52968.137 25/08/10,07:58:32,01,07,1, 11.9,1,1, 17.300, 10420.240, 511.066, 52968.047 25/08/10,07:58:32,02,07,1, 11.9,1,1, 17.300, 10420.173, 511.044, 52968.134 25/08/10,07:58:32,03,07,1, 11.9,1,1, 17.300, 10420.152, 511.061, 52968.085 25/08/10,07:58:32,04,07,1, 11.9,1,1, 17.300, 10420.085, 511.025, 52968.076 25/08/10,07:58:32,05,07,1, 11.9,1,1, 17.300, 10420.076, 511.040, 52968.086 25/08/10,07:58:32,06,07,1, 11.9,1,1, 17.300, 10420.014, 511.014, 52968.107 25/08/10,07:58:32,07,07,1, 11.9,1,1, 17.300, 10419.944, 511.030, 52968.091 25/08/10,07:58:32,08,07,1, 11.9,1,1, 17.300, 10419.935, 511.033, 52968.151 25/08/10,07:58:32,09,07,1, 11.9,1,1, 17.300, 10419.876, 511.024, 52968.103 25/08/10,07:58:32,10,07,1, 11.9,1,1, 17.300, 10419.832, 511.016, 52968.100 25/08/10,07:58:32,11,07,1, 11.9,1,1, 17.300, 10419.776, 511.002, 52968.080 25/08/10,07:58:32,12,07,1, 11.9,1,1, 17.300, 10419.748, 511.017, 52968.037 25/08/10,07:58:32,13,07,1, 11.9,1,1, 17.300, 10419.713, 511.006, 52968.098 25/08/10,07:58:32,14,07,1, 11.9,1,1, 17.300, 10419.688, 511.001, 52968.102 25/08/10,07:58:32,15,07,1, 11.9,1,1, 17.300, 10419.606, 511.021, 52968.000 25/08/10,07:58:32,16,07,1, 11.9,1,1, 17.300, 10419.575, 510.980, 52968.012 25/08/10,07:58:32,17,07,1, 11.9,1,1, 17.300, 10419.544, 511.001, 52968.024 25/08/10,07:58:32,18,07,1, 11.9,1,1, 17.300, 10419.484, 511.013, 52968.005 25/08/10,07:58:32,19,07,1, 11.9,1,1, 17.300, 10419.459, 510.995, 52968.045 25/08/10,07:58:33,00,07,1, 11.9,1,1, 17.295, 10419.456, 510.995, 52968.045 25/08/10,07:58:33,01,07,1, 11.9,1,1, 17.295, 10419.366, 510.981, 52968.123 25/08/10,07:58:33,02,07,1, 11.9,1,1, 17.295, 10419.342, 510.982, 52968.066 25/08/10,07:58:33,03,07,1, 11.9,1,1, 17.295, 10419.299, 510.997, 52968.065 25/08/10,07:58:33,04,07,1, 11.9,1,1, 17.295, 10419.224, 510.993, 52968.256 25/08/10,07:58:33,05,07,1, 11.9,1,1, 17.295, 10419.219, 510.992, 52968.074 25/08/10,07:58:33,06,07,1, 11.9,1,1, 17.295, 10419.199, 510.998, 52968.049 25/08/10,07:58:33,07,07,1, 11.9,1,1, 17.295, 10419.128, 510.984, 52968.026 25/08/10,07:58:33,08,07,1, 11.9,1,1, 17.295, 10419.087, 510.994, 52968.075 25/08/10,07:58:33,09,07,1, 11.9,1,1, 17.295, 10419.034, 510.982, 52968.065 25/08/10,07:58:33,10,07,1, 11.9,1,1, 17.295, 10418.980, 510.987, 52968.090 25/08/10,07:58:33,11,07,1, 11.9,1,1, 17.295, 10418.974, 511.001, 52968.078 25/08/10,07:58:33,12,07,1, 11.9,1,1, 17.295, 10418.923, 510.969, 52968.091 25/08/10,07:58:33,13,07,1, 11.9,1,1, 17.295, 10418.885, 510.948, 52968.007 25/08/10,07:58:33,14,07,1, 11.9,1,1, 17.295, 10418.855, 510.961, 52968.017 25/08/10,07:58:33,15,07,1, 11.9,1,1, 17.295, 10418.824, 510.953, 52968.060 25/08/10,07:58:33,16,07,1, 11.9,1,1, 17.295, 10418.773, 510.955, 52968.043 25/08/10,07:58:33,17,07,1, 11.9,1,1, 17.295, 10418.731, 510.961, 52968.011 25/08/10,07:58:33,18,07,1, 11.9,1,1, 17.295, 10418.709, 510.952, 52967.978 25/08/10,07:58:33,19,07,1, 11.9,1,1, 17.295, 10418.670, 510.983, 52968.046 25/08/10,07:58:34,00,07,1, 11.9,1,1, 17.297, 10418.663, 510.983, 52968.046 25/08/10,07:58:34,01,07,1, 11.9,1,1, 17.297, 10418.623, 510.937, 52968.011 25/08/10,07:58:34,02,07,1, 11.9,1,1, 17.297, 10418.584, 510.955, 52967.999 25/08/10,07:58:34,03,07,1, 11.9,1,1, 17.297, 10418.533, 510.946, 52968.077 25/08/10,07:58:34,04,07,1, 11.9,1,1, 17.297, 10418.516, 510.946, 52968.091 25/08/10,07:58:34,05,07,1, 11.9,1,1, 17.297, 10418.472, 510.951, 52968.048 25/08/10,07:58:34,06,07,1, 11.9,1,1, 17.297, 10418.434, 510.940, 52968.085 25/08/10,07:58:34,07,07,1, 11.9,1,1, 17.297, 10418.410, 510.949, 52968.056 25/08/10,07:58:34,08,07,1, 11.9,1,1, 17.297, 10418.361, 510.962, 52968.003 25/08/10,07:58:34,09,07,1, 11.9,1,1, 17.297, 10418.332, 510.971, 52967.950 25/08/10,07:58:34,10,07,1, 11.9,1,1, 17.297, 10418.295, 510.957, 52968.043 25/08/10,07:58:34,11,07,1, 11.9,1,1, 17.297, 10418.251, 510.971, 52968.021 25/08/10,07:58:34,12,07,1, 11.9,1,1, 17.297, 10418.241, 510.922, 52967.984 25/08/10,07:58:34,13,07,1, 11.9,1,1, 17.297, 10418.189, 510.963, 52968.009 25/08/10,07:58:34,14,07,1, 11.9,1,1, 17.297, 10418.164, 510.954, 52968.005 25/08/10,07:58:34,15,07,1, 11.9,1,1, 17.297, 10418.128, 510.962, 52968.021 25/08/10,07:58:34,16,07,1, 11.9,1,1, 17.297, 10418.096, 510.934, 52968.017 25/08/10,07:58:34,17,07,1, 11.9,1,1, 17.297, 10418.043, 510.953, 52967.966 25/08/10,07:58:34,18,07,1, 11.9,1,1, 17.297, 10418.024, 510.943, 52968.052 25/08/10,07:58:34,19,07,1, 11.9,1,1, 17.297, 10417.993, 510.943, 52967.971 25/08/10,07:58:35,00,06,1, 11.9,1,1, 17.297, 10417.987, 510.943, 52967.971 25/08/10,07:58:35,01,06,1, 11.9,1,1, 17.297, 10417.919, 510.933, 52967.991 25/08/10,07:58:35,02,06,1, 11.9,1,1, 17.297, 10417.900, 510.933, 52967.992 25/08/10,07:58:35,03,06,1, 11.9,1,1, 17.297, 10417.869, 510.900, 52968.008 25/08/10,07:58:35,04,06,1, 11.9,1,1, 17.297, 10417.833, 510.933, 52967.990 25/08/10,07:58:35,05,06,1, 11.9,1,1, 17.297, 10417.820, 510.961, 52968.009 25/08/10,07:58:35,06,06,1, 11.9,1,1, 17.297, 10417.777, 510.939, 52968.055 25/08/10,07:58:35,07,06,1, 11.9,1,1, 17.297, 10417.741, 510.920, 52967.981 25/08/10,07:58:35,08,06,1, 11.9,1,1, 17.297, 10417.713, 510.919, 52967.983 25/08/10,07:58:35,09,06,1, 11.9,1,1, 17.297, 10417.704, 510.909, 52967.922 25/08/10,07:58:35,10,06,1, 11.9,1,1, 17.297, 10417.643, 510.914, 52967.902 25/08/10,07:58:35,11,06,1, 11.9,1,1, 17.297, 10417.626, 510.918, 52967.967 25/08/10,07:58:35,12,06,1, 11.9,1,1, 17.297, 10417.578, 510.913, 52967.966 25/08/10,07:58:35,13,06,1, 11.9,1,1, 17.297, 10417.556, 510.917, 52967.954 25/08/10,07:58:35,14,06,1, 11.9,1,1, 17.297, 10417.541, 510.932, 52967.923 25/08/10,07:58:35,15,06,1, 11.9,1,1, 17.297, 10417.515, 510.917, 52967.857 25/08/10,07:58:35,16,06,1, 11.9,1,1, 17.297, 10417.482, 510.933, 52967.887 25/08/10,07:58:35,17,06,1, 11.9,1,1, 17.297, 10417.447, 510.954, 52967.953 25/08/10,07:58:35,18,06,1, 11.9,1,1, 17.297, 10417.423, 510.932, 52967.849 25/08/10,07:58:35,19,06,1, 11.9,1,1, 17.297, 10417.399, 510.900, 52967.872 25/08/10,07:58:36,00,06,1, 11.9,1,1, 17.296, 10417.395, 510.900, 52967.872 25/08/10,07:58:36,01,06,1, 11.9,1,1, 17.296, 10417.325, 510.953, 52967.921 25/08/10,07:58:36,02,06,1, 11.9,1,1, 17.296, 10417.285, 510.942, 52967.926 25/08/10,07:58:36,03,06,1, 11.9,1,1, 17.296, 10417.244, 510.958, 52967.920 25/08/10,07:58:36,04,06,1, 11.9,1,1, 17.296, 10417.230, 510.957, 52967.870 25/08/10,07:58:36,05,06,1, 11.9,1,1, 17.296, 10417.211, 510.952, 52967.868 25/08/10,07:58:36,06,06,1, 11.9,1,1, 17.296, 10417.180, 510.971, 52967.818 25/08/10,07:58:36,07,06,1, 11.9,1,1, 17.296, 10417.167, 510.981, 52967.859 25/08/10,07:58:36,08,06,1, 11.9,1,1, 17.296, 10417.119, 510.984, 52967.925 25/08/10,07:58:36,09,06,1, 11.9,1,1, 17.296, 10417.097, 510.989, 52967.845 25/08/10,07:58:36,10,06,1, 11.9,1,1, 17.296, 10417.111, 510.984, 52967.885 25/08/10,07:58:36,11,06,1, 11.9,1,1, 17.296, 10417.074, 511.034, 52967.856 25/08/10,07:58:36,12,06,1, 11.9,1,1, 17.296, 10417.011, 511.018, 52967.831 25/08/10,07:58:36,13,06,1, 11.9,1,1, 17.296, 10416.998, 511.068, 52967.877 25/08/10,07:58:36,14,06,1, 11.9,1,1, 17.296, 10416.989, 511.067, 52967.948 25/08/10,07:58:36,15,06,1, 11.9,1,1, 17.296, 10416.950, 511.075, 52967.844 25/08/10,07:58:36,16,06,1, 11.9,1,1, 17.296, 10416.908, 511.074, 52967.848 25/08/10,07:58:36,17,06,1, 11.9,1,1, 17.296, 10416.900, 511.093, 52967.810 25/08/10,07:58:36,18,06,1, 11.9,1,1, 17.296, 10416.868, 511.149, 52967.905 25/08/10,07:58:36,19,06,1, 11.9,1,1, 17.296, 10416.852, 511.105, 52967.851 25/08/10,07:58:37,00,07,1, 11.9,1,1, 17.298, 10416.852, 511.105, 52967.851 25/08/10,07:58:37,01,07,1, 11.9,1,1, 17.298, 10416.801, 511.150, 52967.923 25/08/10,07:58:37,02,07,1, 11.9,1,1, 17.298, 10416.768, 511.181, 52967.861 25/08/10,07:58:37,03,07,1, 11.9,1,1, 17.298, 10416.749, 511.193, 52967.860 25/08/10,07:58:37,04,07,1, 11.9,1,1, 17.298, 10416.718, 511.211, 52967.907 25/08/10,07:58:37,05,07,1, 11.9,1,1, 17.298, 10416.689, 511.223, 52967.916 25/08/10,07:58:37,06,07,1, 11.9,1,1, 17.298, 10416.669, 511.228, 52967.950 25/08/10,07:58:37,07,07,1, 11.9,1,1, 17.298, 10416.627, 511.232, 52967.924 25/08/10,07:58:37,08,07,1, 11.9,1,1, 17.298, 10416.616, 511.243, 52967.941 25/08/10,07:58:37,09,07,1, 11.9,1,1, 17.298, 10416.590, 511.272, 52967.918 25/08/10,07:58:37,10,07,1, 11.9,1,1, 17.298, 10416.539, 511.258, 52967.899 25/08/10,07:58:37,11,07,1, 11.9,1,1, 17.298, 10416.507, 511.288, 52967.896 25/08/10,07:58:37,12,07,1, 11.9,1,1, 17.298, 10416.502, 511.284, 52967.849 25/08/10,07:58:37,13,07,1, 11.9,1,1, 17.298, 10416.454, 511.294, 52967.837 25/08/10,07:58:37,14,07,1, 11.9,1,1, 17.298, 10416.441, 511.289, 52967.816 25/08/10,07:58:37,15,07,1, 11.9,1,1, 17.298, 10416.395, 511.298, 52967.811 25/08/10,07:58:37,16,07,1, 11.9,1,1, 17.298, 10416.353, 511.309, 52967.796 25/08/10,07:58:37,17,07,1, 11.9,1,1, 17.298, 10416.353, 511.305, 52967.855 25/08/10,07:58:37,18,07,1, 11.9,1,1, 17.298, 10416.290, 511.316, 52967.787 25/08/10,07:58:37,19,07,1, 11.9,1,1, 17.298, 10416.290, 511.314, 52967.850 25/08/10,07:58:38,00,07,1, 11.9,1,1, 17.298, 10416.285, 511.314, 52967.850 25/08/10,07:58:38,01,07,1, 11.9,1,1, 17.298, 10416.234, 511.317, 52967.830 25/08/10,07:58:38,02,07,1, 11.9,1,1, 17.298, 10416.207, 511.327, 52967.821 25/08/10,07:58:38,03,07,1, 11.9,1,1, 17.298, 10416.169, 511.325, 52967.842 25/08/10,07:58:38,04,07,1, 11.9,1,1, 17.298, 10416.146, 511.358, 52967.802 25/08/10,07:58:38,05,07,1, 11.9,1,1, 17.298, 10416.112, 511.352, 52967.800 25/08/10,07:58:38,06,07,1, 11.9,1,1, 17.298, 10416.109, 511.362, 52967.747 25/08/10,07:58:38,07,07,1, 11.9,1,1, 17.298, 10416.052, 511.361, 52967.758 25/08/10,07:58:38,08,07,1, 11.9,1,1, 17.298, 10416.005, 511.378, 52967.720 25/08/10,07:58:38,09,07,1, 11.9,1,1, 17.298, 10415.997, 511.370, 52967.823 25/08/10,07:58:38,10,07,1, 11.9,1,1, 17.298, 10415.970, 511.380, 52967.775 25/08/10,07:58:38,11,07,1, 11.9,1,1, 17.298, 10415.917, 511.383, 52967.811 25/08/10,07:58:38,12,07,1, 11.9,1,1, 17.298, 10415.891, 511.412, 52967.728 25/08/10,07:58:38,13,07,1, 11.9,1,1, 17.298, 10415.853, 511.412, 52967.755 25/08/10,07:58:38,14,07,1, 11.9,1,1, 17.298, 10415.804, 511.412, 52967.740 25/08/10,07:58:38,15,07,1, 11.9,1,1, 17.298, 10415.794, 511.401, 52967.667 25/08/10,07:58:38,16,07,1, 11.9,1,1, 17.298, 10415.770, 511.402, 52967.645 25/08/10,07:58:38,17,07,1, 11.9,1,1, 17.298, 10415.736, 511.389, 52967.694 25/08/10,07:58:38,18,07,1, 11.9,1,1, 17.298, 10415.702, 511.416, 52967.693 25/08/10,07:58:38,19,07,1, 11.9,1,1, 17.298, 10415.662, 511.429, 52967.740 25/08/10,07:58:39,00,07,1, 12.0,1,1, 17.302, 10415.659, 511.429, 52967.740 25/08/10,07:58:39,01,07,1, 12.0,1,1, 17.302, 10415.612, 511.426, 52967.740 25/08/10,07:58:39,02,07,1, 12.0,1,1, 17.302, 10415.572, 511.393, 52967.690 25/08/10,07:58:39,03,07,1, 12.0,1,1, 17.302, 10415.544, 511.424, 52967.705 25/08/10,07:58:39,04,07,1, 12.0,1,1, 17.302, 10415.494, 511.400, 52967.684 25/08/10,07:58:39,05,07,1, 12.0,1,1, 17.302, 10415.464, 511.388, 52967.712 25/08/10,07:58:39,06,07,1, 12.0,1,1, 17.302, 10415.439, 511.371, 52967.600 25/08/10,07:58:39,07,07,1, 12.0,1,1, 17.302, 10415.403, 511.389, 52967.681 25/08/10,07:58:39,08,07,1, 12.0,1,1, 17.302, 10415.379, 511.368, 52967.693 25/08/10,07:58:39,09,07,1, 12.0,1,1, 17.302, 10415.346, 511.392, 52967.665 25/08/10,07:58:39,10,07,1, 12.0,1,1, 17.302, 10415.291, 511.358, 52967.654 25/08/10,07:58:39,11,07,1, 12.0,1,1, 17.302, 10415.303, 511.362, 52967.619 25/08/10,07:58:39,12,07,1, 12.0,1,1, 17.302, 10415.263, 511.347, 52967.652 25/08/10,07:58:39,13,07,1, 12.0,1,1, 17.302, 10415.250, 511.359, 52967.588 25/08/10,07:58:39,14,07,1, 12.0,1,1, 17.302, 10415.230, 511.347, 52967.648 25/08/10,07:58:39,15,07,1, 12.0,1,1, 17.302, 10415.177, 511.361, 52967.618 25/08/10,07:58:39,16,07,1, 12.0,1,1, 17.302, 10415.161, 511.353, 52967.572 25/08/10,07:58:39,17,07,1, 12.0,1,1, 17.302, 10415.147, 511.365, 52967.601 25/08/10,07:58:39,18,07,1, 12.0,1,1, 17.302, 10415.101, 511.321, 52967.628 25/08/10,07:58:39,19,07,1, 12.0,1,1, 17.302, 10415.088, 511.356, 52967.568 25/08/10,07:58:40,00,08,1, 11.9,1,1, 17.297, 10415.083, 511.356, 52967.568 25/08/10,07:58:40,01,08,1, 11.9,1,1, 17.297, 10414.986, 511.317, 52967.468 25/08/10,07:58:40,02,08,1, 11.9,1,1, 17.297, 10414.982, 511.322, 52967.568 25/08/10,07:58:40,03,08,1, 11.9,1,1, 17.297, 10414.936, 511.283, 52967.451 25/08/10,07:58:40,04,08,1, 11.9,1,1, 17.297, 10414.953, 511.292, 52967.465 25/08/10,07:58:40,05,08,1, 11.9,1,1, 17.297, 10414.911, 511.298, 52967.510 25/08/10,07:58:40,06,08,1, 11.9,1,1, 17.297, 10414.875, 511.269, 52967.445 25/08/10,07:58:40,07,08,1, 11.9,1,1, 17.297, 10414.858, 511.315, 52967.463 25/08/10,07:58:40,08,08,1, 11.9,1,1, 17.297, 10414.816, 511.262, 52967.488 25/08/10,07:58:40,09,08,1, 11.9,1,1, 17.297, 10414.779, 511.233, 52967.436 25/08/10,07:58:40,10,08,1, 11.9,1,1, 17.297, 10414.742, 511.266, 52967.438 25/08/10,07:58:40,11,08,1, 11.9,1,1, 17.297, 10414.721, 511.248, 52967.384 25/08/10,07:58:40,12,08,1, 11.9,1,1, 17.297, 10414.743, 511.229, 52967.372 25/08/10,07:58:40,13,08,1, 11.9,1,1, 17.297, 10414.700, 511.240, 52967.396 25/08/10,07:58:40,14,08,1, 11.9,1,1, 17.297, 10414.666, 511.239, 52967.383 25/08/10,07:58:40,15,08,1, 11.9,1,1, 17.297, 10414.655, 511.242, 52967.331 25/08/10,07:58:40,16,08,1, 11.9,1,1, 17.297, 10414.600, 511.216, 52967.338 25/08/10,07:58:40,17,08,1, 11.9,1,1, 17.297, 10414.550, 511.226, 52967.383 25/08/10,07:58:40,18,08,1, 11.9,1,1, 17.297, 10414.568, 511.219, 52967.366 25/08/10,07:58:40,19,08,1, 11.9,1,1, 17.297, 10414.531, 511.212, 52967.327 25/08/10,07:58:41,00,07,1, 11.9,1,1, 17.299, 10414.524, 511.212, 52967.327 25/08/10,07:58:41,01,07,1, 11.9,1,1, 17.299, 10414.477, 511.194, 52967.378 25/08/10,07:58:41,02,07,1, 11.9,1,1, 17.299, 10414.464, 511.201, 52967.334 25/08/10,07:58:41,03,07,1, 11.9,1,1, 17.299, 10414.443, 511.207, 52967.295 25/08/10,07:58:41,04,07,1, 11.9,1,1, 17.299, 10414.389, 511.165, 52967.235 25/08/10,07:58:41,05,07,1, 11.9,1,1, 17.299, 10414.398, 511.191, 52967.347 25/08/10,07:58:41,06,07,1, 11.9,1,1, 17.299, 10414.391, 511.199, 52967.309 25/08/10,07:58:41,07,07,1, 11.9,1,1, 17.299, 10414.367, 511.176, 52967.244 25/08/10,07:58:41,08,07,1, 11.9,1,1, 17.299, 10414.347, 511.160, 52967.330 25/08/10,07:58:41,09,07,1, 11.9,1,1, 17.299, 10414.323, 511.143, 52967.265 25/08/10,07:58:41,10,07,1, 11.9,1,1, 17.299, 10414.300, 511.152, 52967.227 25/08/10,07:58:41,11,07,1, 11.9,1,1, 17.299, 10414.295, 511.130, 52967.236 25/08/10,07:58:41,12,07,1, 11.9,1,1, 17.299, 10414.270, 511.129, 52967.226 25/08/10,07:58:41,13,07,1, 11.9,1,1, 17.299, 10414.245, 511.115, 52967.166 25/08/10,07:58:41,14,07,1, 11.9,1,1, 17.299, 10414.235, 511.110, 52967.205 25/08/10,07:58:41,15,07,1, 11.9,1,1, 17.299, 10414.220, 511.102, 52967.128 25/08/10,07:58:41,16,07,1, 11.9,1,1, 17.299, 10414.206, 511.097, 52967.138 25/08/10,07:58:41,17,07,1, 11.9,1,1, 17.299, 10414.174, 511.101, 52967.205 25/08/10,07:58:41,18,07,1, 11.9,1,1, 17.299, 10414.165, 511.060, 52967.156 25/08/10,07:58:41,19,07,1, 11.9,1,1, 17.299, 10414.131, 511.061, 52967.154 25/08/10,07:58:42,00,07,1, 12.0,1,1, 17.297, 10414.124, 511.061, 52967.154 25/08/10,07:58:42,01,07,1, 12.0,1,1, 17.297, 10414.068, 511.048, 52967.117 25/08/10,07:58:42,02,07,1, 12.0,1,1, 17.297, 10414.059, 511.028, 52967.153 25/08/10,07:58:42,03,07,1, 12.0,1,1, 17.297, 10414.068, 511.026, 52967.110 25/08/10,07:58:42,04,07,1, 12.0,1,1, 17.297, 10414.043, 511.002, 52967.119 25/08/10,07:58:42,05,07,1, 12.0,1,1, 17.297, 10414.040, 510.958, 52967.044 25/08/10,07:58:42,06,07,1, 12.0,1,1, 17.297, 10414.030, 510.987, 52967.055 25/08/10,07:58:42,07,07,1, 12.0,1,1, 17.297, 10413.994, 510.984, 52967.070 25/08/10,07:58:42,08,07,1, 12.0,1,1, 17.297, 10413.968, 510.951, 52967.059 25/08/10,07:58:42,09,07,1, 12.0,1,1, 17.297, 10413.987, 510.933, 52967.093 25/08/10,07:58:42,10,07,1, 12.0,1,1, 17.297, 10413.969, 510.917, 52967.073 25/08/10,07:58:42,11,07,1, 12.0,1,1, 17.297, 10413.959, 510.928, 52966.990 25/08/10,07:58:42,12,07,1, 12.0,1,1, 17.297, 10413.942, 510.925, 52967.048 25/08/10,07:58:42,13,07,1, 12.0,1,1, 17.297, 10413.941, 510.908, 52967.075 25/08/10,07:58:42,14,07,1, 12.0,1,1, 17.297, 10413.940, 510.908, 52966.996 25/08/10,07:58:42,15,07,1, 12.0,1,1, 17.297, 10413.939, 510.904, 52967.089 25/08/10,07:58:42,16,07,1, 12.0,1,1, 17.297, 10413.921, 510.891, 52966.962 25/08/10,07:58:42,17,07,1, 12.0,1,1, 17.297, 10413.932, 510.898, 52966.952 25/08/10,07:58:42,18,07,1, 12.0,1,1, 17.297, 10413.917, 510.881, 52966.988 25/08/10,07:58:42,19,07,1, 12.0,1,1, 17.297, 10413.899, 510.877, 52966.981 25/08/10,07:58:43,00,07,1, 11.9,1,1, 17.302, 10413.898, 510.877, 52966.981 25/08/10,07:58:43,01,07,1, 11.9,1,1, 17.302, 10413.896, 510.826, 52966.957 25/08/10,07:58:43,02,07,1, 11.9,1,1, 17.302, 10413.895, 510.823, 52966.900 25/08/10,07:58:43,03,07,1, 11.9,1,1, 17.302, 10413.889, 510.833, 52967.005 25/08/10,07:58:43,04,07,1, 11.9,1,1, 17.302, 10413.873, 510.820, 52966.946 25/08/10,07:58:43,05,07,1, 11.9,1,1, 17.302, 10413.877, 510.825, 52966.899 25/08/10,07:58:43,06,07,1, 11.9,1,1, 17.302, 10413.866, 510.803, 52966.923 25/08/10,07:58:43,07,07,1, 11.9,1,1, 17.302, 10413.884, 510.800, 52966.897 25/08/10,07:58:43,08,07,1, 11.9,1,1, 17.302, 10413.867, 510.791, 52966.924 25/08/10,07:58:43,09,07,1, 11.9,1,1, 17.302, 10413.879, 510.777, 52966.855 25/08/10,07:58:43,10,07,1, 11.9,1,1, 17.302, 10413.881, 510.787, 52966.923 25/08/10,07:58:43,11,07,1, 11.9,1,1, 17.302, 10413.866, 510.780, 52966.922 25/08/10,07:58:43,12,07,1, 11.9,1,1, 17.302, 10413.895, 510.748, 52966.937 25/08/10,07:58:43,13,07,1, 11.9,1,1, 17.302, 10413.882, 510.738, 52966.784 25/08/10,07:58:43,14,07,1, 11.9,1,1, 17.302, 10413.875, 510.750, 52966.757 25/08/10,07:58:43,15,07,1, 11.9,1,1, 17.302, 10413.890, 510.748, 52966.877 25/08/10,07:58:43,16,07,1, 11.9,1,1, 17.302, 10413.854, 510.715, 52966.845 25/08/10,07:58:43,17,07,1, 11.9,1,1, 17.302, 10413.896, 510.699, 52966.782 25/08/10,07:58:43,18,07,1, 11.9,1,1, 17.302, 10413.870, 510.679, 52966.814 25/08/10,07:58:43,19,07,1, 11.9,1,1, 17.302, 10413.876, 510.681, 52966.798 25/08/10,07:58:44,00,07,1, 11.9,1,1, 17.304, 10413.873, 510.681, 52966.798 25/08/10,07:58:44,01,07,1, 11.9,1,1, 17.304, 10413.875, 510.677, 52966.783 25/08/10,07:58:44,02,07,1, 11.9,1,1, 17.304, 10413.860, 510.669, 52966.716 25/08/10,07:58:44,03,07,1, 11.9,1,1, 17.304, 10413.870, 510.655, 52966.807 25/08/10,07:58:44,04,07,1, 11.9,1,1, 17.304, 10413.864, 510.645, 52966.800 25/08/10,07:58:44,05,07,1, 11.9,1,1, 17.304, 10413.867, 510.635, 52966.743 25/08/10,07:58:44,06,07,1, 11.9,1,1, 17.304, 10413.872, 510.652, 52966.762 25/08/10,07:58:44,07,07,1, 11.9,1,1, 17.304, 10413.865, 510.627, 52966.761 25/08/10,07:58:44,08,07,1, 11.9,1,1, 17.304, 10413.886, 510.623, 52966.719 25/08/10,07:58:44,09,07,1, 11.9,1,1, 17.304, 10413.868, 510.617, 52966.793 25/08/10,07:58:44,10,07,1, 11.9,1,1, 17.304, 10413.887, 510.626, 52966.725 25/08/10,07:58:44,11,07,1, 11.9,1,1, 17.304, 10413.888, 510.614, 52966.779 25/08/10,07:58:44,12,07,1, 11.9,1,1, 17.304, 10413.839, 510.583, 52966.653 25/08/10,07:58:44,13,07,1, 11.9,1,1, 17.304, 10413.894, 510.590, 52966.716 25/08/10,07:58:44,14,07,1, 11.9,1,1, 17.304, 10413.880, 510.599, 52966.726 25/08/10,07:58:44,15,07,1, 11.9,1,1, 17.304, 10413.880, 510.576, 52966.690 25/08/10,07:58:44,16,07,1, 11.9,1,1, 17.304, 10413.882, 510.565, 52966.692 25/08/10,07:58:44,17,07,1, 11.9,1,1, 17.304, 10413.900, 510.553, 52966.668 25/08/10,07:58:44,18,07,1, 11.9,1,1, 17.304, 10413.882, 510.542, 52966.644 25/08/10,07:58:44,19,07,1, 11.9,1,1, 17.304, 10413.903, 510.521, 52966.666 25/08/10,07:58:45,00,07,1, 11.9,1,1, 17.302, 10413.898, 510.521, 52966.666 25/08/10,07:58:45,01,07,1, 11.9,1,1, 17.302, 10413.905, 510.527, 52966.584 25/08/10,07:58:45,02,07,1, 11.9,1,1, 17.302, 10413.893, 510.510, 52966.687 25/08/10,07:58:45,03,07,1, 11.9,1,1, 17.302, 10413.897, 510.496, 52966.581 25/08/10,07:58:45,04,07,1, 11.9,1,1, 17.302, 10413.889, 510.482, 52966.638 25/08/10,07:58:45,05,07,1, 11.9,1,1, 17.302, 10413.893, 510.474, 52966.593 25/08/10,07:58:45,06,07,1, 11.9,1,1, 17.302, 10413.925, 510.484, 52966.578 25/08/10,07:58:45,07,07,1, 11.9,1,1, 17.302, 10413.904, 510.489, 52966.570 25/08/10,07:58:45,08,07,1, 11.9,1,1, 17.302, 10413.933, 510.461, 52966.592 25/08/10,07:58:45,09,07,1, 11.9,1,1, 17.302, 10413.943, 510.460, 52966.564 25/08/10,07:58:45,10,07,1, 11.9,1,1, 17.302, 10413.942, 510.440, 52966.557 25/08/10,07:58:45,11,07,1, 11.9,1,1, 17.302, 10413.920, 510.452, 52966.551 25/08/10,07:58:45,12,07,1, 11.9,1,1, 17.302, 10413.925, 510.426, 52966.585 25/08/10,07:58:45,13,07,1, 11.9,1,1, 17.302, 10413.950, 510.433, 52966.519 25/08/10,07:58:45,14,07,1, 11.9,1,1, 17.302, 10413.974, 510.419, 52966.644 25/08/10,07:58:45,15,07,1, 11.9,1,1, 17.302, 10413.963, 510.405, 52966.544 25/08/10,07:58:45,16,07,1, 11.9,1,1, 17.302, 10413.960, 510.402, 52966.507 25/08/10,07:58:45,17,07,1, 11.9,1,1, 17.302, 10413.980, 510.383, 52966.492 25/08/10,07:58:45,18,07,1, 11.9,1,1, 17.302, 10413.983, 510.384, 52966.469 25/08/10,07:58:45,19,07,1, 11.9,1,1, 17.302, 10413.978, 510.395, 52966.465 25/08/10,07:58:46,00,07,1, 11.9,1,1, 17.303, 10413.973, 510.395, 52966.465 25/08/10,07:58:46,01,07,1, 11.9,1,1, 17.303, 10414.010, 510.386, 52966.484 25/08/10,07:58:46,02,07,1, 11.9,1,1, 17.303, 10414.046, 510.338, 52966.461 25/08/10,07:58:46,03,07,1, 11.9,1,1, 17.303, 10414.042, 510.347, 52966.420 25/08/10,07:58:46,04,07,1, 11.9,1,1, 17.303, 10414.051, 510.291, 52966.387 25/08/10,07:58:46,05,07,1, 11.9,1,1, 17.303, 10414.048, 510.336, 52966.440 25/08/10,07:58:46,06,07,1, 11.9,1,1, 17.303, 10414.042, 510.315, 52966.479 25/08/10,07:58:46,07,07,1, 11.9,1,1, 17.303, 10414.088, 510.301, 52966.478 25/08/10,07:58:46,08,07,1, 11.9,1,1, 17.303, 10414.103, 510.295, 52966.370 25/08/10,07:58:46,09,07,1, 11.9,1,1, 17.303, 10414.062, 510.271, 52966.436 25/08/10,07:58:46,10,07,1, 11.9,1,1, 17.303, 10414.109, 510.276, 52966.440 25/08/10,07:58:46,11,07,1, 11.9,1,1, 17.303, 10414.126, 510.258, 52966.402 25/08/10,07:58:46,12,07,1, 11.9,1,1, 17.303, 10414.146, 510.244, 52966.347 25/08/10,07:58:46,13,07,1, 11.9,1,1, 17.303, 10414.140, 510.230, 52966.370 25/08/10,07:58:46,14,07,1, 11.9,1,1, 17.303, 10414.152, 510.231, 52966.419 25/08/10,07:58:46,15,07,1, 11.9,1,1, 17.303, 10414.156, 510.215, 52966.415 25/08/10,07:58:46,16,07,1, 11.9,1,1, 17.303, 10414.179, 510.222, 52966.380 25/08/10,07:58:46,17,07,1, 11.9,1,1, 17.303, 10414.171, 510.212, 52966.389 25/08/10,07:58:46,18,07,1, 11.9,1,1, 17.303, 10414.192, 510.190, 52966.363 25/08/10,07:58:46,19,07,1, 11.9,1,1, 17.303, 10414.221, 510.179, 52966.350 25/08/10,07:58:47,00,08,1, 11.9,1,1, 17.299, 10414.215, 510.179, 52966.350 25/08/10,07:58:47,01,08,1, 11.9,1,1, 17.299, 10414.247, 510.149, 52966.305 25/08/10,07:58:47,02,08,1, 11.9,1,1, 17.299, 10414.262, 510.184, 52966.340 25/08/10,07:58:47,03,08,1, 11.9,1,1, 17.299, 10414.274, 510.148, 52966.258 25/08/10,07:58:47,04,08,1, 11.9,1,1, 17.299, 10414.287, 510.157, 52966.356 25/08/10,07:58:47,05,08,1, 11.9,1,1, 17.299, 10414.292, 510.129, 52966.345 25/08/10,07:58:47,06,08,1, 11.9,1,1, 17.299, 10414.324, 510.124, 52966.303 25/08/10,07:58:47,07,08,1, 11.9,1,1, 17.299, 10414.337, 510.147, 52966.301 25/08/10,07:58:47,08,08,1, 11.9,1,1, 17.299, 10414.340, 510.127, 52966.292 25/08/10,07:58:47,09,08,1, 11.9,1,1, 17.299, 10414.341, 510.115, 52966.303 25/08/10,07:58:47,10,08,1, 11.9,1,1, 17.299, 10414.377, 510.134, 52966.290 25/08/10,07:58:47,11,08,1, 11.9,1,1, 17.299, 10414.371, 510.102, 52966.239 25/08/10,07:58:47,12,08,1, 11.9,1,1, 17.299, 10414.406, 510.097, 52966.206 25/08/10,07:58:47,13,08,1, 11.9,1,1, 17.299, 10414.422, 510.092, 52966.221 25/08/10,07:58:47,14,08,1, 11.9,1,1, 17.299, 10414.460, 510.082, 52966.196 25/08/10,07:58:47,15,08,1, 11.9,1,1, 17.299, 10414.439, 510.066, 52966.233 25/08/10,07:58:47,16,08,1, 11.9,1,1, 17.299, 10414.483, 510.054, 52966.235 25/08/10,07:58:47,17,08,1, 11.9,1,1, 17.299, 10414.514, 510.063, 52966.169 25/08/10,07:58:47,18,08,1, 11.9,1,1, 17.299, 10414.505, 510.061, 52966.252 25/08/10,07:58:47,19,08,1, 11.9,1,1, 17.299, 10414.533, 510.037, 52966.191 25/08/10,07:58:48,00,08,1, 11.9,1,1, 17.303, 10414.532, 510.037, 52966.191 25/08/10,07:58:48,01,08,1, 11.9,1,1, 17.303, 10414.563, 510.044, 52966.254 25/08/10,07:58:48,02,08,1, 11.9,1,1, 17.303, 10414.590, 510.007, 52966.194 25/08/10,07:58:48,03,08,1, 11.9,1,1, 17.303, 10414.589, 509.995, 52966.213 25/08/10,07:58:48,04,08,1, 11.9,1,1, 17.303, 10414.598, 509.980, 52966.123 25/08/10,07:58:48,05,08,1, 11.9,1,1, 17.303, 10414.618, 509.977, 52966.110 25/08/10,07:58:48,06,08,1, 11.9,1,1, 17.303, 10414.637, 509.963, 52966.080 25/08/10,07:58:48,07,08,1, 11.9,1,1, 17.303, 10414.673, 509.949, 52966.089 25/08/10,07:58:48,08,08,1, 11.9,1,1, 17.303, 10414.678, 509.961, 52966.109 25/08/10,07:58:48,09,08,1, 11.9,1,1, 17.303, 10414.705, 509.930, 52966.081 25/08/10,07:58:48,10,08,1, 11.9,1,1, 17.303, 10414.712, 509.932, 52966.084 25/08/10,07:58:48,11,08,1, 11.9,1,1, 17.303, 10414.705, 509.909, 52966.056 25/08/10,07:58:48,12,08,1, 11.9,1,1, 17.303, 10414.735, 509.927, 52966.129 25/08/10,07:58:48,13,08,1, 11.9,1,1, 17.303, 10414.770, 509.909, 52966.050 25/08/10,07:58:48,14,08,1, 11.9,1,1, 17.303, 10414.798, 509.884, 52966.061 25/08/10,07:58:48,15,08,1, 11.9,1,1, 17.303, 10414.806, 509.863, 52966.016 25/08/10,07:58:48,16,08,1, 11.9,1,1, 17.303, 10414.824, 509.890, 52966.142 25/08/10,07:58:48,17,08,1, 11.9,1,1, 17.303, 10414.864, 509.855, 52966.087 25/08/10,07:58:48,18,08,1, 11.9,1,1, 17.303, 10414.871, 509.850, 52966.055 25/08/10,07:58:48,19,08,1, 11.9,1,1, 17.303, 10414.878, 509.832, 52966.036 25/08/10,07:58:49,00,08,1, 11.9,1,1, 17.305, 10414.875, 509.832, 52966.036 25/08/10,07:58:49,01,08,1, 11.9,1,1, 17.305, 10414.922, 509.803, 52965.992 25/08/10,07:58:49,02,08,1, 11.9,1,1, 17.305, 10414.940, 509.766, 52965.985 25/08/10,07:58:49,03,08,1, 11.9,1,1, 17.305, 10414.973, 509.774, 52965.995 25/08/10,07:58:49,04,08,1, 11.9,1,1, 17.305, 10414.977, 509.746, 52965.917 25/08/10,07:58:49,05,08,1, 11.9,1,1, 17.305, 10415.012, 509.738, 52965.905 25/08/10,07:58:49,06,08,1, 11.9,1,1, 17.305, 10415.036, 509.730, 52965.962 25/08/10,07:58:49,07,08,1, 11.9,1,1, 17.305, 10415.015, 509.695, 52965.893 25/08/10,07:58:49,08,08,1, 11.9,1,1, 17.305, 10415.063, 509.664, 52965.888 25/08/10,07:58:49,09,08,1, 11.9,1,1, 17.305, 10415.050, 509.674, 52965.931 25/08/10,07:58:49,10,08,1, 11.9,1,1, 17.305, 10415.090, 509.638, 52965.911 25/08/10,07:58:49,11,08,1, 11.9,1,1, 17.305, 10415.080, 509.625, 52965.882 25/08/10,07:58:49,12,08,1, 11.9,1,1, 17.305, 10415.106, 509.596, 52965.845 25/08/10,07:58:49,13,08,1, 11.9,1,1, 17.305, 10415.132, 509.594, 52965.857 25/08/10,07:58:49,14,08,1, 11.9,1,1, 17.305, 10415.154, 509.609, 52965.902 25/08/10,07:58:49,15,08,1, 11.9,1,1, 17.305, 10415.175, 509.564, 52965.823 25/08/10,07:58:49,16,08,1, 11.9,1,1, 17.305, 10415.179, 509.537, 52965.874 25/08/10,07:58:49,17,08,1, 11.9,1,1, 17.305, 10415.216, 509.526, 52965.795 25/08/10,07:58:49,18,08,1, 11.9,1,1, 17.305, 10415.237, 509.512, 52965.825 25/08/10,07:58:49,19,08,1, 11.9,1,1, 17.305, 10415.239, 509.528, 52965.878 25/08/10,07:58:50,00,08,1, 12.0,1,1, 17.305, 10415.233, 509.528, 52965.878 25/08/10,07:58:50,01,08,1, 12.0,1,1, 17.305, 10415.297, 509.478, 52965.783 25/08/10,07:58:50,02,08,1, 12.0,1,1, 17.305, 10415.303, 509.466, 52965.764 25/08/10,07:58:50,03,08,1, 12.0,1,1, 17.305, 10415.357, 509.471, 52965.739 25/08/10,07:58:50,04,08,1, 12.0,1,1, 17.305, 10415.340, 509.458, 52965.783 25/08/10,07:58:50,05,08,1, 12.0,1,1, 17.305, 10415.353, 509.447, 52965.840 25/08/10,07:58:50,06,08,1, 12.0,1,1, 17.305, 10415.379, 509.423, 52965.770 25/08/10,07:58:50,07,08,1, 12.0,1,1, 17.305, 10415.419, 509.406, 52965.782 25/08/10,07:58:50,08,08,1, 12.0,1,1, 17.305, 10415.432, 509.386, 52965.760 25/08/10,07:58:50,09,08,1, 12.0,1,1, 17.305, 10415.446, 509.380, 52965.705 25/08/10,07:58:50,10,08,1, 12.0,1,1, 17.305, 10415.446, 509.369, 52965.725 25/08/10,07:58:50,11,08,1, 12.0,1,1, 17.305, 10415.446, 509.360, 52965.697 25/08/10,07:58:50,12,08,1, 12.0,1,1, 17.305, 10415.474, 509.327, 52965.645 25/08/10,07:58:50,13,08,1, 12.0,1,1, 17.305, 10415.500, 509.326, 52965.694 25/08/10,07:58:50,14,08,1, 12.0,1,1, 17.305, 10415.508, 509.316, 52965.650 25/08/10,07:58:50,15,08,1, 12.0,1,1, 17.305, 10415.540, 509.301, 52965.634 25/08/10,07:58:50,16,08,1, 12.0,1,1, 17.305, 10415.564, 509.306, 52965.608 25/08/10,07:58:50,17,08,1, 12.0,1,1, 17.305, 10415.571, 509.282, 52965.684 25/08/10,07:58:50,18,08,1, 12.0,1,1, 17.305, 10415.597, 509.282, 52965.680 25/08/10,07:58:50,19,08,1, 12.0,1,1, 17.305, 10415.618, 509.245, 52965.603 25/08/10,07:58:51,00,08,1, 11.9,1,1, 17.304, 10415.617, 509.245, 52965.603 25/08/10,07:58:51,01,08,1, 11.9,1,1, 17.304, 10415.630, 509.205, 52965.594 25/08/10,07:58:51,02,08,1, 11.9,1,1, 17.304, 10415.654, 509.226, 52965.546 25/08/10,07:58:51,03,08,1, 11.9,1,1, 17.304, 10415.668, 509.189, 52965.582 25/08/10,07:58:51,04,08,1, 11.9,1,1, 17.304, 10415.666, 509.157, 52965.565 25/08/10,07:58:51,05,08,1, 11.9,1,1, 17.304, 10415.702, 509.167, 52965.597 25/08/10,07:58:51,06,08,1, 11.9,1,1, 17.304, 10415.719, 509.156, 52965.624 25/08/10,07:58:51,07,08,1, 11.9,1,1, 17.304, 10415.735, 509.167, 52965.570 25/08/10,07:58:51,08,08,1, 11.9,1,1, 17.304, 10415.747, 509.142, 52965.535 25/08/10,07:58:51,09,08,1, 11.9,1,1, 17.304, 10415.760, 509.123, 52965.510 25/08/10,07:58:51,10,08,1, 11.9,1,1, 17.304, 10415.779, 509.142, 52965.562 25/08/10,07:58:51,11,08,1, 11.9,1,1, 17.304, 10415.775, 509.111, 52965.590 25/08/10,07:58:51,12,08,1, 11.9,1,1, 17.304, 10415.811, 509.078, 52965.433 25/08/10,07:58:51,13,08,1, 11.9,1,1, 17.304, 10415.801, 509.094, 52965.526 25/08/10,07:58:51,14,08,1, 11.9,1,1, 17.304, 10415.833, 509.077, 52965.469 25/08/10,07:58:51,15,08,1, 11.9,1,1, 17.304, 10415.856, 509.049, 52965.394 25/08/10,07:58:51,16,08,1, 11.9,1,1, 17.304, 10415.829, 509.051, 52965.514 25/08/10,07:58:51,17,08,1, 11.9,1,1, 17.304, 10415.900, 509.060, 52965.507 25/08/10,07:58:51,18,08,1, 11.9,1,1, 17.304, 10415.894, 509.002, 52965.433 25/08/10,07:58:51,19,08,1, 11.9,1,1, 17.304, 10415.917, 509.064, 52965.423 25/08/10,07:58:52,00,08,1, 11.9,1,1, 17.305, 10415.909, 509.064, 52965.423 25/08/10,07:58:52,01,08,1, 11.9,1,1, 17.305, 10415.940, 509.043, 52965.439 25/08/10,07:58:52,02,08,1, 11.9,1,1, 17.305, 10415.953, 508.987, 52965.362 25/08/10,07:58:52,03,08,1, 11.9,1,1, 17.305, 10415.999, 508.985, 52965.401 25/08/10,07:58:52,04,08,1, 11.9,1,1, 17.305, 10415.959, 508.960, 52965.449 25/08/10,07:58:52,05,08,1, 11.9,1,1, 17.305, 10416.000, 508.964, 52965.341 25/08/10,07:58:52,06,08,1, 11.9,1,1, 17.305, 10416.014, 508.963, 52965.372 25/08/10,07:58:52,07,08,1, 11.9,1,1, 17.305, 10416.031, 508.941, 52965.413 25/08/10,07:58:52,08,08,1, 11.9,1,1, 17.305, 10416.035, 508.979, 52965.402 25/08/10,07:58:52,09,08,1, 11.9,1,1, 17.305, 10416.027, 508.982, 52965.406 25/08/10,07:58:52,10,08,1, 11.9,1,1, 17.305, 10416.064, 508.974, 52965.386 25/08/10,07:58:52,11,08,1, 11.9,1,1, 17.305, 10416.053, 508.952, 52965.352 25/08/10,07:58:52,12,08,1, 11.9,1,1, 17.305, 10416.066, 508.942, 52965.403 25/08/10,07:58:52,13,08,1, 11.9,1,1, 17.305, 10416.075, 508.949, 52965.262 25/08/10,07:58:52,14,08,1, 11.9,1,1, 17.305, 10416.059, 508.955, 52965.333 25/08/10,07:58:52,15,08,1, 11.9,1,1, 17.305, 10416.082, 508.963, 52965.333 25/08/10,07:58:52,16,08,1, 11.9,1,1, 17.305, 10416.088, 508.980, 52965.300 25/08/10,07:58:52,17,08,1, 11.9,1,1, 17.305, 10416.080, 508.974, 52965.292 25/08/10,07:58:52,18,08,1, 11.9,1,1, 17.305, 10416.105, 508.997, 52965.308 25/08/10,07:58:52,19,08,1, 11.9,1,1, 17.305, 10416.116, 508.973, 52965.266 25/08/10,07:58:53,00,08,1, 11.9,1,1, 17.306, 10416.110, 508.973, 52965.266 25/08/10,07:58:53,01,08,1, 11.9,1,1, 17.306, 10416.114, 508.999, 52965.227 25/08/10,07:58:53,02,08,1, 11.9,1,1, 17.306, 10416.119, 508.966, 52965.245 25/08/10,07:58:53,03,08,1, 11.9,1,1, 17.306, 10416.146, 508.952, 52965.215 25/08/10,07:58:53,04,08,1, 11.9,1,1, 17.306, 10416.145, 508.978, 52965.244 25/08/10,07:58:53,05,08,1, 11.9,1,1, 17.306, 10416.168, 508.961, 52965.174 25/08/10,07:58:53,06,08,1, 11.9,1,1, 17.306, 10416.190, 508.969, 52965.184 25/08/10,07:58:53,07,08,1, 11.9,1,1, 17.306, 10416.184, 508.983, 52965.231 25/08/10,07:58:53,08,08,1, 11.9,1,1, 17.306, 10416.180, 508.970, 52965.251 25/08/10,07:58:53,09,08,1, 11.9,1,1, 17.306, 10416.192, 508.953, 52965.194 25/08/10,07:58:53,10,08,1, 11.9,1,1, 17.306, 10416.177, 508.958, 52965.191 25/08/10,07:58:53,11,08,1, 11.9,1,1, 17.306, 10416.226, 508.949, 52965.148 25/08/10,07:58:53,12,08,1, 11.9,1,1, 17.306, 10416.220, 508.935, 52965.178 25/08/10,07:58:53,13,08,1, 11.9,1,1, 17.306, 10416.224, 508.919, 52965.148 25/08/10,07:58:53,14,08,1, 11.9,1,1, 17.306, 10416.253, 508.900, 52965.182 25/08/10,07:58:53,15,08,1, 11.9,1,1, 17.306, 10416.265, 508.935, 52965.195 25/08/10,07:58:53,16,08,1, 11.9,1,1, 17.306, 10416.296, 508.924, 52965.148 25/08/10,07:58:53,17,08,1, 11.9,1,1, 17.306, 10416.286, 508.935, 52965.085 25/08/10,07:58:53,18,08,1, 11.9,1,1, 17.306, 10416.305, 508.908, 52965.102 25/08/10,07:58:53,19,08,1, 11.9,1,1, 17.306, 10416.298, 508.895, 52965.127 25/08/10,07:58:54,00,07,1, 12.0,1,1, 17.307, 10416.293, 508.895, 52965.127 25/08/10,07:58:54,01,07,1, 12.0,1,1, 17.307, 10416.317, 508.908, 52965.127 25/08/10,07:58:54,02,07,1, 12.0,1,1, 17.307, 10416.285, 508.887, 52965.028 25/08/10,07:58:54,03,07,1, 12.0,1,1, 17.307, 10416.330, 508.877, 52965.092 25/08/10,07:58:54,04,07,1, 12.0,1,1, 17.307, 10416.353, 508.848, 52965.059 25/08/10,07:58:54,05,07,1, 12.0,1,1, 17.307, 10416.352, 508.882, 52964.964 25/08/10,07:58:54,06,07,1, 12.0,1,1, 17.307, 10416.371, 508.851, 52964.975 25/08/10,07:58:54,07,07,1, 12.0,1,1, 17.307, 10416.383, 508.883, 52965.048 25/08/10,07:58:54,08,07,1, 12.0,1,1, 17.307, 10416.379, 508.851, 52964.979 25/08/10,07:58:54,09,07,1, 12.0,1,1, 17.307, 10416.378, 508.857, 52965.066 25/08/10,07:58:54,10,07,1, 12.0,1,1, 17.307, 10416.409, 508.831, 52965.007 25/08/10,07:58:54,11,07,1, 12.0,1,1, 17.307, 10416.397, 508.829, 52965.066 25/08/10,07:58:54,12,07,1, 12.0,1,1, 17.307, 10416.424, 508.823, 52964.966 25/08/10,07:58:54,13,07,1, 12.0,1,1, 17.307, 10416.452, 508.809, 52964.984 25/08/10,07:58:54,14,07,1, 12.0,1,1, 17.307, 10416.451, 508.806, 52964.988 25/08/10,07:58:54,15,07,1, 12.0,1,1, 17.307, 10416.444, 508.795, 52964.926 25/08/10,07:58:54,16,07,1, 12.0,1,1, 17.307, 10416.467, 508.806, 52965.009 25/08/10,07:58:54,17,07,1, 12.0,1,1, 17.307, 10416.459, 508.806, 52964.975 25/08/10,07:58:54,18,07,1, 12.0,1,1, 17.307, 10416.471, 508.774, 52964.875 25/08/10,07:58:54,19,07,1, 12.0,1,1, 17.307, 10416.478, 508.795, 52965.041 25/08/10,07:58:55,00,08,1, 11.9,1,1, 17.308, 10416.477, 508.795, 52965.041 25/08/10,07:58:55,01,08,1, 11.9,1,1, 17.308, 10416.535, 508.760, 52964.944 25/08/10,07:58:55,02,08,1, 11.9,1,1, 17.308, 10416.529, 508.783, 52964.880 25/08/10,07:58:55,03,08,1, 11.9,1,1, 17.308, 10416.523, 508.758, 52964.905 25/08/10,07:58:55,04,08,1, 11.9,1,1, 17.308, 10416.537, 508.762, 52964.917 25/08/10,07:58:55,05,08,1, 11.9,1,1, 17.308, 10416.533, 508.754, 52964.932 25/08/10,07:58:55,06,08,1, 11.9,1,1, 17.308, 10416.579, 508.760, 52964.878 25/08/10,07:58:55,07,08,1, 11.9,1,1, 17.308, 10416.569, 508.747, 52964.860 25/08/10,07:58:55,08,08,1, 11.9,1,1, 17.308, 10416.582, 508.767, 52964.817 25/08/10,07:58:55,09,08,1, 11.9,1,1, 17.308, 10416.594, 508.761, 52964.877 25/08/10,07:58:55,10,08,1, 11.9,1,1, 17.308, 10416.593, 508.764, 52964.812 25/08/10,07:58:55,11,08,1, 11.9,1,1, 17.308, 10416.608, 508.762, 52964.841 25/08/10,07:58:55,12,08,1, 11.9,1,1, 17.308, 10416.616, 508.767, 52964.853 25/08/10,07:58:55,13,08,1, 11.9,1,1, 17.308, 10416.619, 508.745, 52964.858 25/08/10,07:58:55,14,08,1, 11.9,1,1, 17.308, 10416.662, 508.772, 52964.789 25/08/10,07:58:55,15,08,1, 11.9,1,1, 17.308, 10416.641, 508.745, 52964.779 25/08/10,07:58:55,16,08,1, 11.9,1,1, 17.308, 10416.694, 508.771, 52964.871 25/08/10,07:58:55,17,08,1, 11.9,1,1, 17.308, 10416.712, 508.745, 52964.756 25/08/10,07:58:55,18,08,1, 11.9,1,1, 17.308, 10416.719, 508.773, 52964.856 25/08/10,07:58:55,19,08,1, 11.9,1,1, 17.308, 10416.728, 508.783, 52964.808 25/08/10,07:58:56,00,07,1, 11.9,1,1, 17.309, 10416.727, 508.783, 52964.808 25/08/10,07:58:56,01,07,1, 11.9,1,1, 17.309, 10416.724, 508.765, 52964.774 25/08/10,07:58:56,02,07,1, 11.9,1,1, 17.309, 10416.736, 508.752, 52964.787 25/08/10,07:58:56,03,07,1, 11.9,1,1, 17.309, 10416.755, 508.742, 52964.739 25/08/10,07:58:56,04,07,1, 11.9,1,1, 17.309, 10416.787, 508.751, 52964.783 25/08/10,07:58:56,05,07,1, 11.9,1,1, 17.309, 10416.780, 508.746, 52964.720 25/08/10,07:58:56,06,07,1, 11.9,1,1, 17.309, 10416.808, 508.723, 52964.741 25/08/10,07:58:56,07,07,1, 11.9,1,1, 17.309, 10416.831, 508.723, 52964.766 25/08/10,07:58:56,08,07,1, 11.9,1,1, 17.309, 10416.863, 508.733, 52964.695 25/08/10,07:58:56,09,07,1, 11.9,1,1, 17.309, 10416.860, 508.709, 52964.710 25/08/10,07:58:56,10,07,1, 11.9,1,1, 17.309, 10416.873, 508.705, 52964.690 25/08/10,07:58:56,11,07,1, 11.9,1,1, 17.309, 10416.860, 508.702, 52964.684 25/08/10,07:58:56,12,07,1, 11.9,1,1, 17.309, 10416.887, 508.693, 52964.723 25/08/10,07:58:56,13,07,1, 11.9,1,1, 17.309, 10416.900, 508.668, 52964.675 25/08/10,07:58:56,14,07,1, 11.9,1,1, 17.309, 10416.899, 508.678, 52964.642 25/08/10,07:58:56,15,07,1, 11.9,1,1, 17.309, 10416.913, 508.644, 52964.684 25/08/10,07:58:56,16,07,1, 11.9,1,1, 17.309, 10416.959, 508.653, 52964.699 25/08/10,07:58:56,17,07,1, 11.9,1,1, 17.309, 10416.930, 508.625, 52964.635 25/08/10,07:58:56,18,07,1, 11.9,1,1, 17.309, 10416.944, 508.639, 52964.673 25/08/10,07:58:56,19,07,1, 11.9,1,1, 17.309, 10416.988, 508.644, 52964.640 25/08/10,07:58:57,00,07,1, 12.0,1,1, 17.310, 10416.986, 508.644, 52964.640 25/08/10,07:58:57,01,07,1, 12.0,1,1, 17.310, 10416.996, 508.614, 52964.583 25/08/10,07:58:57,02,07,1, 12.0,1,1, 17.310, 10416.991, 508.625, 52964.676 25/08/10,07:58:57,03,07,1, 12.0,1,1, 17.310, 10417.033, 508.636, 52964.707 25/08/10,07:58:57,04,07,1, 12.0,1,1, 17.310, 10417.018, 508.621, 52964.739 25/08/10,07:58:57,05,07,1, 12.0,1,1, 17.310, 10417.045, 508.620, 52964.679 25/08/10,07:58:57,06,07,1, 12.0,1,1, 17.310, 10417.063, 508.631, 52964.652 25/08/10,07:58:57,07,07,1, 12.0,1,1, 17.310, 10417.050, 508.622, 52964.701 25/08/10,07:58:57,08,07,1, 12.0,1,1, 17.310, 10417.084, 508.623, 52964.674 25/08/10,07:58:57,09,07,1, 12.0,1,1, 17.310, 10417.075, 508.608, 52964.712 25/08/10,07:58:57,10,07,1, 12.0,1,1, 17.310, 10417.077, 508.622, 52964.624 25/08/10,07:58:57,11,07,1, 12.0,1,1, 17.310, 10417.091, 508.579, 52964.644 25/08/10,07:58:57,12,07,1, 12.0,1,1, 17.310, 10417.101, 508.582, 52964.709 25/08/10,07:58:57,13,07,1, 12.0,1,1, 17.310, 10417.121, 508.584, 52964.639 25/08/10,07:58:57,14,07,1, 12.0,1,1, 17.310, 10417.125, 508.575, 52964.614 25/08/10,07:58:57,15,07,1, 12.0,1,1, 17.310, 10417.130, 508.582, 52964.599 25/08/10,07:58:57,16,07,1, 12.0,1,1, 17.310, 10417.122, 508.562, 52964.605 25/08/10,07:58:57,17,07,1, 12.0,1,1, 17.310, 10417.153, 508.566, 52964.622 25/08/10,07:58:57,18,07,1, 12.0,1,1, 17.310, 10417.152, 508.567, 52964.584 25/08/10,07:58:57,19,07,1, 12.0,1,1, 17.310, 10417.159, 508.585, 52964.620 25/08/10,07:58:58,00,07,1, 11.9,1,1, 17.309, 10417.153, 508.585, 52964.620 25/08/10,07:58:58,01,07,1, 11.9,1,1, 17.309, 10417.174, 508.555, 52964.591 25/08/10,07:58:58,02,07,1, 11.9,1,1, 17.309, 10417.144, 508.563, 52964.488 25/08/10,07:58:58,03,07,1, 11.9,1,1, 17.309, 10417.168, 508.537, 52964.539 25/08/10,07:58:58,04,07,1, 11.9,1,1, 17.309, 10417.187, 508.568, 52964.611 25/08/10,07:58:58,05,07,1, 11.9,1,1, 17.309, 10417.213, 508.570, 52964.540 25/08/10,07:58:58,06,07,1, 11.9,1,1, 17.309, 10417.216, 508.557, 52964.526 25/08/10,07:58:58,07,07,1, 11.9,1,1, 17.309, 10417.243, 508.517, 52964.543 25/08/10,07:58:58,08,07,1, 11.9,1,1, 17.309, 10417.245, 508.538, 52964.507 25/08/10,07:58:58,09,07,1, 11.9,1,1, 17.309, 10417.259, 508.497, 52964.475 25/08/10,07:58:58,10,07,1, 11.9,1,1, 17.309, 10417.243, 508.528, 52964.564 25/08/10,07:58:58,11,07,1, 11.9,1,1, 17.309, 10417.247, 508.517, 52964.424 25/08/10,07:58:58,12,07,1, 11.9,1,1, 17.309, 10417.260, 508.506, 52964.548 25/08/10,07:58:58,13,07,1, 11.9,1,1, 17.309, 10417.241, 508.487, 52964.461 25/08/10,07:58:58,14,07,1, 11.9,1,1, 17.309, 10417.271, 508.488, 52964.433 25/08/10,07:58:58,15,07,1, 11.9,1,1, 17.309, 10417.271, 508.499, 52964.432 25/08/10,07:58:58,16,07,1, 11.9,1,1, 17.309, 10417.285, 508.471, 52964.475 25/08/10,07:58:58,17,07,1, 11.9,1,1, 17.309, 10417.315, 508.467, 52964.474 25/08/10,07:58:58,18,07,1, 11.9,1,1, 17.309, 10417.319, 508.444, 52964.419 25/08/10,07:58:58,19,07,1, 11.9,1,1, 17.309, 10417.322, 508.452, 52964.424 25/08/10,07:58:59,00,08,1, 11.9,1,1, 17.311, 10417.320, 508.452, 52964.424 25/08/10,07:58:59,01,08,1, 11.9,1,1, 17.311, 10417.348, 508.404, 52964.476 25/08/10,07:58:59,02,08,1, 11.9,1,1, 17.311, 10417.338, 508.414, 52964.324 25/08/10,07:58:59,03,08,1, 11.9,1,1, 17.311, 10417.347, 508.396, 52964.345 25/08/10,07:58:59,04,08,1, 11.9,1,1, 17.311, 10417.364, 508.407, 52964.324 25/08/10,07:58:59,05,08,1, 11.9,1,1, 17.311, 10417.357, 508.396, 52964.351 25/08/10,07:58:59,06,08,1, 11.9,1,1, 17.311, 10417.377, 508.400, 52964.330 25/08/10,07:58:59,07,08,1, 11.9,1,1, 17.311, 10417.420, 508.375, 52964.379 25/08/10,07:58:59,08,08,1, 11.9,1,1, 17.311, 10417.401, 508.387, 52964.352 25/08/10,07:58:59,09,08,1, 11.9,1,1, 17.311, 10417.422, 508.373, 52964.246 25/08/10,07:58:59,10,08,1, 11.9,1,1, 17.311, 10417.431, 508.351, 52964.272 25/08/10,07:58:59,11,08,1, 11.9,1,1, 17.311, 10417.437, 508.386, 52964.315 25/08/10,07:58:59,12,08,1, 11.9,1,1, 17.311, 10417.445, 508.355, 52964.301 25/08/10,07:58:59,13,08,1, 11.9,1,1, 17.311, 10417.449, 508.370, 52964.331 25/08/10,07:58:59,14,08,1, 11.9,1,1, 17.311, 10417.457, 508.366, 52964.276 25/08/10,07:58:59,15,08,1, 11.9,1,1, 17.311, 10417.470, 508.360, 52964.244 25/08/10,07:58:59,16,08,1, 11.9,1,1, 17.311, 10417.475, 508.340, 52964.284 25/08/10,07:58:59,17,08,1, 11.9,1,1, 17.311, 10417.484, 508.341, 52964.286 25/08/10,07:58:59,18,08,1, 11.9,1,1, 17.311, 10417.523, 508.325, 52964.251 25/08/10,07:58:59,19,08,1, 11.9,1,1, 17.311, 10417.496, 508.326, 52964.305 25/08/10,07:59:00,00,08,1, 11.9,1,1, 17.311, 10417.495, 508.326, 52964.305 25/08/10,07:59:00,01,08,1, 11.9,1,1, 17.311, 10417.528, 508.325, 52964.293 25/08/10,07:59:00,02,08,1, 11.9,1,1, 17.311, 10417.508, 508.288, 52964.121 25/08/10,07:59:00,03,08,1, 11.9,1,1, 17.311, 10417.495, 508.285, 52964.095 25/08/10,07:59:00,04,08,1, 11.9,1,1, 17.311, 10417.511, 508.301, 52964.127 25/08/10,07:59:00,05,08,1, 11.9,1,1, 17.311, 10417.516, 508.273, 52964.122 25/08/10,07:59:00,06,08,1, 11.9,1,1, 17.311, 10417.519, 508.280, 52964.101 25/08/10,07:59:00,07,08,1, 11.9,1,1, 17.311, 10417.544, 508.270, 52964.070 25/08/10,07:59:00,08,08,1, 11.9,1,1, 17.311, 10417.554, 508.265, 52964.119 25/08/10,07:59:00,09,08,1, 11.9,1,1, 17.311, 10417.560, 508.236, 52964.033 25/08/10,07:59:00,10,08,1, 11.9,1,1, 17.311, 10417.596, 508.279, 52964.072 25/08/10,07:59:00,11,08,1, 11.9,1,1, 17.311, 10417.572, 508.217, 52964.005 25/08/10,07:59:00,12,08,1, 11.9,1,1, 17.311, 10417.584, 508.241, 52964.012 25/08/10,07:59:00,13,08,1, 11.9,1,1, 17.311, 10417.598, 508.262, 52963.981 25/08/10,07:59:00,14,08,1, 11.9,1,1, 17.311, 10417.568, 508.248, 52963.966 25/08/10,07:59:00,15,08,1, 11.9,1,1, 17.311, 10417.609, 508.246, 52964.041 25/08/10,07:59:00,16,08,1, 11.9,1,1, 17.311, 10417.593, 508.229, 52963.966 25/08/10,07:59:00,17,08,1, 11.9,1,1, 17.311, 10417.563, 508.240, 52964.003 25/08/10,07:59:00,18,08,1, 11.9,1,1, 17.311, 10417.556, 508.217, 52964.033 25/08/10,07:59:00,19,08,1, 11.9,1,1, 17.311, 10417.570, 508.216, 52963.985 25/08/10,07:59:01,00,09,1, 12.0,1,1, 17.309, 10417.570, 508.216, 52963.985 25/08/10,07:59:01,01,09,1, 12.0,1,1, 17.309, 10417.572, 508.218, 52963.903 25/08/10,07:59:01,02,09,1, 12.0,1,1, 17.309, 10417.575, 508.198, 52963.919 25/08/10,07:59:01,03,09,1, 12.0,1,1, 17.309, 10417.550, 508.216, 52963.964 25/08/10,07:59:01,04,09,1, 12.0,1,1, 17.309, 10417.595, 508.221, 52963.946 25/08/10,07:59:01,05,09,1, 12.0,1,1, 17.309, 10417.560, 508.243, 52963.913 25/08/10,07:59:01,06,09,1, 12.0,1,1, 17.309, 10417.544, 508.210, 52963.893 25/08/10,07:59:01,07,09,1, 12.0,1,1, 17.309, 10417.541, 508.246, 52963.831 25/08/10,07:59:01,08,09,1, 12.0,1,1, 17.309, 10417.523, 508.223, 52963.873 25/08/10,07:59:01,09,09,1, 12.0,1,1, 17.309, 10417.541, 508.242, 52963.861 25/08/10,07:59:01,10,09,1, 12.0,1,1, 17.309, 10417.503, 508.203, 52963.867 25/08/10,07:59:01,11,09,1, 12.0,1,1, 17.309, 10417.501, 508.208, 52963.833 25/08/10,07:59:01,12,09,1, 12.0,1,1, 17.309, 10417.508, 508.197, 52963.807 25/08/10,07:59:01,13,09,1, 12.0,1,1, 17.309, 10417.472, 508.254, 52963.905 25/08/10,07:59:01,14,09,1, 12.0,1,1, 17.309, 10417.480, 508.222, 52963.919 25/08/10,07:59:01,15,09,1, 12.0,1,1, 17.309, 10417.483, 508.225, 52963.933 25/08/10,07:59:01,16,09,1, 12.0,1,1, 17.309, 10417.459, 508.218, 52963.823 25/08/10,07:59:01,17,09,1, 12.0,1,1, 17.309, 10417.451, 508.227, 52963.848 25/08/10,07:59:01,18,09,1, 12.0,1,1, 17.309, 10417.457, 508.250, 52963.838 25/08/10,07:59:01,19,09,1, 12.0,1,1, 17.309, 10417.433, 508.229, 52963.812 25/08/10,07:59:02,00,09,1, 12.0,1,1, 17.312, 10417.428, 508.229, 52963.812 25/08/10,07:59:02,01,09,1, 12.0,1,1, 17.312, 10417.421, 508.252, 52963.882 25/08/10,07:59:02,02,09,1, 12.0,1,1, 17.312, 10417.399, 508.212, 52963.829 25/08/10,07:59:02,03,09,1, 12.0,1,1, 17.312, 10417.430, 508.197, 52963.806 25/08/10,07:59:02,04,09,1, 12.0,1,1, 17.312, 10417.373, 508.231, 52963.891 25/08/10,07:59:02,05,09,1, 12.0,1,1, 17.312, 10417.377, 508.230, 52963.818 25/08/10,07:59:02,06,09,1, 12.0,1,1, 17.312, 10417.346, 508.213, 52963.796 25/08/10,07:59:02,07,09,1, 12.0,1,1, 17.312, 10417.341, 508.214, 52963.798 25/08/10,07:59:02,08,09,1, 12.0,1,1, 17.312, 10417.358, 508.219, 52963.758 25/08/10,07:59:02,09,09,1, 12.0,1,1, 17.312, 10417.319, 508.226, 52963.787 25/08/10,07:59:02,10,09,1, 12.0,1,1, 17.312, 10417.310, 508.215, 52963.746 25/08/10,07:59:02,11,09,1, 12.0,1,1, 17.312, 10417.278, 508.185, 52963.748 25/08/10,07:59:02,12,09,1, 12.0,1,1, 17.312, 10417.250, 508.223, 52963.757 25/08/10,07:59:02,13,09,1, 12.0,1,1, 17.312, 10417.243, 508.219, 52963.671 25/08/10,07:59:02,14,09,1, 12.0,1,1, 17.312, 10417.248, 508.222, 52963.646 25/08/10,07:59:02,15,09,1, 12.0,1,1, 17.312, 10417.208, 508.201, 52963.656 25/08/10,07:59:02,16,09,1, 12.0,1,1, 17.312, 10417.226, 508.233, 52963.731 25/08/10,07:59:02,17,09,1, 12.0,1,1, 17.312, 10417.168, 508.200, 52963.665 25/08/10,07:59:02,18,09,1, 12.0,1,1, 17.312, 10417.168, 508.224, 52963.740 25/08/10,07:59:02,19,09,1, 12.0,1,1, 17.312, 10417.152, 508.180, 52963.644 25/08/10,07:59:03,00,08,1, 11.9,1,1, 17.312, 10417.144, 508.180, 52963.644 25/08/10,07:59:03,01,08,1, 11.9,1,1, 17.312, 10417.135, 508.214, 52963.699 25/08/10,07:59:03,02,08,1, 11.9,1,1, 17.312, 10417.103, 508.195, 52963.627 25/08/10,07:59:03,03,08,1, 11.9,1,1, 17.312, 10417.092, 508.193, 52963.647 25/08/10,07:59:03,04,08,1, 11.9,1,1, 17.312, 10417.101, 508.217, 52963.597 25/08/10,07:59:03,05,08,1, 11.9,1,1, 17.312, 10417.060, 508.192, 52963.568 25/08/10,07:59:03,06,08,1, 11.9,1,1, 17.312, 10417.047, 508.194, 52963.643 25/08/10,07:59:03,07,08,1, 11.9,1,1, 17.312, 10417.021, 508.214, 52963.607 25/08/10,07:59:03,08,08,1, 11.9,1,1, 17.312, 10417.006, 508.197, 52963.557 25/08/10,07:59:03,09,08,1, 11.9,1,1, 17.312, 10416.999, 508.188, 52963.587 25/08/10,07:59:03,10,08,1, 11.9,1,1, 17.312, 10416.976, 508.181, 52963.587 25/08/10,07:59:03,11,08,1, 11.9,1,1, 17.312, 10416.932, 508.184, 52963.616 25/08/10,07:59:03,12,08,1, 11.9,1,1, 17.312, 10416.922, 508.201, 52963.598 25/08/10,07:59:03,13,08,1, 11.9,1,1, 17.312, 10416.922, 508.172, 52963.544 25/08/10,07:59:03,14,08,1, 11.9,1,1, 17.312, 10416.894, 508.151, 52963.583 25/08/10,07:59:03,15,08,1, 11.9,1,1, 17.312, 10416.848, 508.160, 52963.525 25/08/10,07:59:03,16,08,1, 11.9,1,1, 17.312, 10416.851, 508.183, 52963.489 25/08/10,07:59:03,17,08,1, 11.9,1,1, 17.312, 10416.847, 508.196, 52963.556 25/08/10,07:59:03,18,08,1, 11.9,1,1, 17.312, 10416.823, 508.183, 52963.527 25/08/10,07:59:03,19,08,1, 11.9,1,1, 17.312, 10416.805, 508.163, 52963.429 25/08/10,07:59:04,00,08,1, 12.0,1,1, 17.310, 10416.802, 508.163, 52963.429 25/08/10,07:59:04,01,08,1, 12.0,1,1, 17.310, 10416.756, 508.167, 52963.459 25/08/10,07:59:04,02,08,1, 12.0,1,1, 17.310, 10416.737, 508.169, 52963.467 25/08/10,07:59:04,03,08,1, 12.0,1,1, 17.310, 10416.732, 508.188, 52963.482 25/08/10,07:59:04,04,08,1, 12.0,1,1, 17.310, 10416.704, 508.172, 52963.618 25/08/10,07:59:04,05,08,1, 12.0,1,1, 17.310, 10416.665, 508.166, 52963.390 25/08/10,07:59:04,06,08,1, 12.0,1,1, 17.310, 10416.649, 508.169, 52963.401 25/08/10,07:59:04,07,08,1, 12.0,1,1, 17.310, 10416.637, 508.145, 52963.397 25/08/10,07:59:04,08,08,1, 12.0,1,1, 17.310, 10416.602, 508.176, 52963.425 25/08/10,07:59:04,09,08,1, 12.0,1,1, 17.310, 10416.596, 508.176, 52963.401 25/08/10,07:59:04,10,08,1, 12.0,1,1, 17.310, 10416.591, 508.169, 52963.345 25/08/10,07:59:04,11,08,1, 12.0,1,1, 17.310, 10416.554, 508.185, 52963.373 25/08/10,07:59:04,12,08,1, 12.0,1,1, 17.310, 10416.528, 508.185, 52963.349 25/08/10,07:59:04,13,08,1, 12.0,1,1, 17.310, 10416.518, 508.163, 52963.397 25/08/10,07:59:04,14,08,1, 12.0,1,1, 17.310, 10416.485, 508.167, 52963.385 25/08/10,07:59:04,15,08,1, 12.0,1,1, 17.310, 10416.480, 508.179, 52963.314 25/08/10,07:59:04,16,08,1, 12.0,1,1, 17.310, 10416.446, 508.156, 52963.341 25/08/10,07:59:04,17,08,1, 12.0,1,1, 17.310, 10416.438, 508.180, 52963.336 25/08/10,07:59:04,18,08,1, 12.0,1,1, 17.310, 10416.402, 508.163, 52963.350 25/08/10,07:59:04,19,08,1, 12.0,1,1, 17.310, 10416.400, 508.161, 52963.328 25/08/10,07:59:05,00,07,1, 12.0,1,1, 17.315, 10416.393, 508.161, 52963.328 25/08/10,07:59:05,01,07,1, 12.0,1,1, 17.315, 10416.358, 508.152, 52963.264 25/08/10,07:59:05,02,07,1, 12.0,1,1, 17.315, 10416.330, 508.143, 52963.323 25/08/10,07:59:05,03,07,1, 12.0,1,1, 17.315, 10416.298, 508.150, 52963.296 25/08/10,07:59:05,04,07,1, 12.0,1,1, 17.315, 10416.273, 508.145, 52963.297 25/08/10,07:59:05,05,07,1, 12.0,1,1, 17.315, 10416.258, 508.115, 52963.235 25/08/10,07:59:05,06,07,1, 12.0,1,1, 17.315, 10416.229, 508.130, 52963.231 25/08/10,07:59:05,07,07,1, 12.0,1,1, 17.315, 10416.200, 508.135, 52963.295 25/08/10,07:59:05,08,07,1, 12.0,1,1, 17.315, 10416.177, 508.143, 52963.279 25/08/10,07:59:05,09,07,1, 12.0,1,1, 17.315, 10416.169, 508.146, 52963.225 25/08/10,07:59:05,10,07,1, 12.0,1,1, 17.315, 10416.104, 508.153, 52963.201 25/08/10,07:59:05,11,07,1, 12.0,1,1, 17.315, 10416.105, 508.149, 52963.138 25/08/10,07:59:05,12,07,1, 12.0,1,1, 17.315, 10416.073, 508.159, 52963.214 25/08/10,07:59:05,13,07,1, 12.0,1,1, 17.315, 10416.062, 508.161, 52963.115 25/08/10,07:59:05,14,07,1, 12.0,1,1, 17.315, 10416.050, 508.136, 52963.137 25/08/10,07:59:05,15,07,1, 12.0,1,1, 17.315, 10416.029, 508.139, 52963.223 25/08/10,07:59:05,16,07,1, 12.0,1,1, 17.315, 10416.007, 508.145, 52963.136 25/08/10,07:59:05,17,07,1, 12.0,1,1, 17.315, 10415.954, 508.147, 52963.133 25/08/10,07:59:05,18,07,1, 12.0,1,1, 17.315, 10415.944, 508.158, 52963.160 25/08/10,07:59:05,19,07,1, 12.0,1,1, 17.315, 10415.922, 508.147, 52963.185 25/08/10,07:59:06,00,08,1, 11.9,1,1, 17.313, 10415.918, 508.147, 52963.185 25/08/10,07:59:06,01,08,1, 11.9,1,1, 17.313, 10415.893, 508.170, 52963.227 25/08/10,07:59:06,02,08,1, 11.9,1,1, 17.313, 10415.870, 508.160, 52963.134 25/08/10,07:59:06,03,08,1, 11.9,1,1, 17.313, 10415.866, 508.157, 52963.081 25/08/10,07:59:06,04,08,1, 11.9,1,1, 17.313, 10415.828, 508.175, 52963.127 25/08/10,07:59:06,05,08,1, 11.9,1,1, 17.313, 10415.827, 508.150, 52963.166 25/08/10,07:59:06,06,08,1, 11.9,1,1, 17.313, 10415.775, 508.168, 52963.144 25/08/10,07:59:06,07,08,1, 11.9,1,1, 17.313, 10415.780, 508.162, 52963.041 25/08/10,07:59:06,08,08,1, 11.9,1,1, 17.313, 10415.746, 508.171, 52963.108 25/08/10,07:59:06,09,08,1, 11.9,1,1, 17.313, 10415.743, 508.168, 52963.078 25/08/10,07:59:06,10,08,1, 11.9,1,1, 17.313, 10415.692, 508.146, 52963.051 25/08/10,07:59:06,11,08,1, 11.9,1,1, 17.313, 10415.684, 508.143, 52963.009 25/08/10,07:59:06,12,08,1, 11.9,1,1, 17.313, 10415.636, 508.143, 52963.069 25/08/10,07:59:06,13,08,1, 11.9,1,1, 17.313, 10415.619, 508.142, 52963.008 25/08/10,07:59:06,14,08,1, 11.9,1,1, 17.313, 10415.581, 508.153, 52962.988 25/08/10,07:59:06,15,08,1, 11.9,1,1, 17.313, 10415.576, 508.135, 52962.975 25/08/10,07:59:06,16,08,1, 11.9,1,1, 17.313, 10415.543, 508.118, 52962.970 25/08/10,07:59:06,17,08,1, 11.9,1,1, 17.313, 10415.490, 508.129, 52962.989 25/08/10,07:59:06,18,08,1, 11.9,1,1, 17.313, 10415.499, 508.129, 52963.053 25/08/10,07:59:06,19,08,1, 11.9,1,1, 17.313, 10415.476, 508.078, 52962.950 25/08/10,07:59:07,00,08,1, 11.9,1,1, 17.318, 10415.475, 508.078, 52962.950 25/08/10,07:59:07,01,08,1, 11.9,1,1, 17.318, 10415.433, 508.096, 52963.007 25/08/10,07:59:07,02,08,1, 11.9,1,1, 17.318, 10415.387, 508.106, 52962.874 25/08/10,07:59:07,03,08,1, 11.9,1,1, 17.318, 10415.330, 508.092, 52962.920 25/08/10,07:59:07,04,08,1, 11.9,1,1, 17.318, 10415.334, 508.064, 52962.900 25/08/10,07:59:07,05,08,1, 11.9,1,1, 17.318, 10415.339, 508.058, 52962.871 25/08/10,07:59:07,06,08,1, 11.9,1,1, 17.318, 10415.273, 508.059, 52962.876 25/08/10,07:59:07,07,08,1, 11.9,1,1, 17.318, 10415.264, 508.039, 52962.917 25/08/10,07:59:07,08,08,1, 11.9,1,1, 17.318, 10415.264, 508.048, 52962.929 25/08/10,07:59:07,09,08,1, 11.9,1,1, 17.318, 10415.229, 508.048, 52962.897 25/08/10,07:59:07,10,08,1, 11.9,1,1, 17.318, 10415.189, 508.039, 52962.852 25/08/10,07:59:07,11,08,1, 11.9,1,1, 17.318, 10415.176, 507.994, 52962.803 25/08/10,07:59:07,12,08,1, 11.9,1,1, 17.318, 10415.160, 508.010, 52962.879 25/08/10,07:59:07,13,08,1, 11.9,1,1, 17.318, 10415.130, 507.991, 52962.787 25/08/10,07:59:07,14,08,1, 11.9,1,1, 17.318, 10415.112, 507.978, 52962.795 25/08/10,07:59:07,15,08,1, 11.9,1,1, 17.318, 10415.087, 507.976, 52962.855 25/08/10,07:59:07,16,08,1, 11.9,1,1, 17.318, 10415.070, 507.971, 52962.818 25/08/10,07:59:07,17,08,1, 11.9,1,1, 17.318, 10415.052, 507.966, 52962.809 25/08/10,07:59:07,18,08,1, 11.9,1,1, 17.318, 10415.013, 507.971, 52962.824 25/08/10,07:59:07,19,08,1, 11.9,1,1, 17.318, 10415.019, 507.980, 52962.807 25/08/10,07:59:08,00,08,1, 11.9,1,1, 17.315, 10415.016, 507.980, 52962.807 25/08/10,07:59:08,01,08,1, 11.9,1,1, 17.315, 10414.929, 507.950, 52962.842 25/08/10,07:59:08,02,08,1, 11.9,1,1, 17.315, 10414.925, 507.942, 52962.792 25/08/10,07:59:08,03,08,1, 11.9,1,1, 17.315, 10414.901, 507.976, 52962.818 25/08/10,07:59:08,04,08,1, 11.9,1,1, 17.315, 10414.864, 507.933, 52962.723 25/08/10,07:59:08,05,08,1, 11.9,1,1, 17.315, 10414.832, 507.944, 52962.736 25/08/10,07:59:08,06,08,1, 11.9,1,1, 17.315, 10414.795, 507.928, 52962.770 25/08/10,07:59:08,07,08,1, 11.9,1,1, 17.315, 10414.824, 507.941, 52962.730 25/08/10,07:59:08,08,08,1, 11.9,1,1, 17.315, 10414.751, 507.918, 52962.701 25/08/10,07:59:08,09,08,1, 11.9,1,1, 17.315, 10414.747, 507.936, 52962.705 25/08/10,07:59:08,10,08,1, 11.9,1,1, 17.315, 10414.708, 507.920, 52962.695 25/08/10,07:59:08,11,08,1, 11.9,1,1, 17.315, 10414.676, 507.929, 52962.673 25/08/10,07:59:08,12,08,1, 11.9,1,1, 17.315, 10414.656, 507.925, 52962.702 25/08/10,07:59:08,13,08,1, 11.9,1,1, 17.315, 10414.652, 507.899, 52962.623 25/08/10,07:59:08,14,08,1, 11.9,1,1, 17.315, 10414.622, 507.889, 52962.599 25/08/10,07:59:08,15,08,1, 11.9,1,1, 17.315, 10414.578, 507.895, 52962.639 25/08/10,07:59:08,16,08,1, 11.9,1,1, 17.315, 10414.552, 507.898, 52962.657 25/08/10,07:59:08,17,08,1, 11.9,1,1, 17.315, 10414.515, 507.878, 52962.603 25/08/10,07:59:08,18,08,1, 11.9,1,1, 17.315, 10414.509, 507.898, 52962.568 25/08/10,07:59:08,19,08,1, 11.9,1,1, 17.315, 10414.470, 507.887, 52962.581 25/08/10,07:59:09,00,09,1, 12.0,1,1, 17.314, 10414.466, 507.887, 52962.581 25/08/10,07:59:09,01,09,1, 12.0,1,1, 17.314, 10414.424, 507.855, 52962.580 25/08/10,07:59:09,02,09,1, 12.0,1,1, 17.314, 10414.412, 507.878, 52962.574 25/08/10,07:59:09,03,09,1, 12.0,1,1, 17.314, 10414.355, 507.880, 52962.545 25/08/10,07:59:09,04,09,1, 12.0,1,1, 17.314, 10414.332, 507.881, 52962.558 25/08/10,07:59:09,05,09,1, 12.0,1,1, 17.314, 10414.339, 507.864, 52962.527 25/08/10,07:59:09,06,09,1, 12.0,1,1, 17.314, 10414.306, 507.855, 52962.503 25/08/10,07:59:09,07,09,1, 12.0,1,1, 17.314, 10414.258, 507.858, 52962.509 25/08/10,07:59:09,08,09,1, 12.0,1,1, 17.314, 10414.237, 507.835, 52962.509 25/08/10,07:59:09,09,09,1, 12.0,1,1, 17.314, 10414.209, 507.840, 52962.493 25/08/10,07:59:09,10,09,1, 12.0,1,1, 17.314, 10414.184, 507.847, 52962.484 25/08/10,07:59:09,11,09,1, 12.0,1,1, 17.314, 10414.152, 507.844, 52962.461 25/08/10,07:59:09,12,09,1, 12.0,1,1, 17.314, 10414.150, 507.839, 52962.480 25/08/10,07:59:09,13,09,1, 12.0,1,1, 17.314, 10414.122, 507.837, 52962.532 25/08/10,07:59:09,14,09,1, 12.0,1,1, 17.314, 10414.109, 507.824, 52962.425 25/08/10,07:59:09,15,09,1, 12.0,1,1, 17.314, 10414.051, 507.841, 52962.491 25/08/10,07:59:09,16,09,1, 12.0,1,1, 17.314, 10414.059, 507.822, 52962.502 25/08/10,07:59:09,17,09,1, 12.0,1,1, 17.314, 10414.024, 507.849, 52962.424 25/08/10,07:59:09,18,09,1, 12.0,1,1, 17.314, 10414.020, 507.830, 52962.447 25/08/10,07:59:09,19,09,1, 12.0,1,1, 17.314, 10413.967, 507.826, 52962.393 25/08/10,07:59:10,00,09,1, 12.0,1,1, 17.318, 10413.965, 507.826, 52962.393 25/08/10,07:59:10,01,09,1, 12.0,1,1, 17.318, 10413.952, 507.844, 52962.395 25/08/10,07:59:10,02,09,1, 12.0,1,1, 17.318, 10413.905, 507.835, 52962.428 25/08/10,07:59:10,03,09,1, 12.0,1,1, 17.318, 10413.899, 507.832, 52962.429 25/08/10,07:59:10,04,09,1, 12.0,1,1, 17.318, 10413.853, 507.845, 52962.407 25/08/10,07:59:10,05,09,1, 12.0,1,1, 17.318, 10413.842, 507.819, 52962.414 25/08/10,07:59:10,06,09,1, 12.0,1,1, 17.318, 10413.803, 507.835, 52962.374 25/08/10,07:59:10,07,09,1, 12.0,1,1, 17.318, 10413.771, 507.866, 52962.355 25/08/10,07:59:10,08,09,1, 12.0,1,1, 17.318, 10413.775, 507.857, 52962.386 25/08/10,07:59:10,09,09,1, 12.0,1,1, 17.318, 10413.729, 507.864, 52962.414 25/08/10,07:59:10,10,09,1, 12.0,1,1, 17.318, 10413.711, 507.862, 52962.410 25/08/10,07:59:10,11,09,1, 12.0,1,1, 17.318, 10413.678, 507.877, 52962.316 25/08/10,07:59:10,12,09,1, 12.0,1,1, 17.318, 10413.665, 507.863, 52962.288 25/08/10,07:59:10,13,09,1, 12.0,1,1, 17.318, 10413.654, 507.888, 52962.313 25/08/10,07:59:10,14,09,1, 12.0,1,1, 17.318, 10413.602, 507.871, 52962.359 25/08/10,07:59:10,15,09,1, 12.0,1,1, 17.318, 10413.601, 507.929, 52962.324 25/08/10,07:59:10,16,09,1, 12.0,1,1, 17.318, 10413.567, 507.910, 52962.305 25/08/10,07:59:10,17,09,1, 12.0,1,1, 17.318, 10413.523, 507.921, 52962.343 25/08/10,07:59:10,18,09,1, 12.0,1,1, 17.318, 10413.529, 507.914, 52962.337 25/08/10,07:59:10,19,09,1, 12.0,1,1, 17.318, 10413.499, 507.940, 52962.286 25/08/10,07:59:11,00,08,1, 11.9,1,1, 17.319, 10413.498, 507.940, 52962.286 25/08/10,07:59:11,01,08,1, 11.9,1,1, 17.319, 10413.432, 507.976, 52962.306 25/08/10,07:59:11,02,08,1, 11.9,1,1, 17.319, 10413.423, 507.997, 52962.310 25/08/10,07:59:11,03,08,1, 11.9,1,1, 17.319, 10413.362, 507.985, 52962.345 25/08/10,07:59:11,04,08,1, 11.9,1,1, 17.319, 10413.367, 507.992, 52962.299 25/08/10,07:59:11,05,08,1, 11.9,1,1, 17.319, 10413.342, 507.989, 52962.223 25/08/10,07:59:11,06,08,1, 11.9,1,1, 17.319, 10413.313, 508.016, 52962.279 25/08/10,07:59:11,07,08,1, 11.9,1,1, 17.319, 10413.295, 508.039, 52962.248 25/08/10,07:59:11,08,08,1, 11.9,1,1, 17.319, 10413.259, 508.043, 52962.268 25/08/10,07:59:11,09,08,1, 11.9,1,1, 17.319, 10413.231, 508.071, 52962.330 25/08/10,07:59:11,10,08,1, 11.9,1,1, 17.319, 10413.178, 508.075, 52962.217 25/08/10,07:59:11,11,08,1, 11.9,1,1, 17.319, 10413.158, 508.093, 52962.291 25/08/10,07:59:11,12,08,1, 11.9,1,1, 17.319, 10413.145, 508.096, 52962.249 25/08/10,07:59:11,13,08,1, 11.9,1,1, 17.319, 10413.098, 508.135, 52962.241 25/08/10,07:59:11,14,08,1, 11.9,1,1, 17.319, 10413.097, 508.139, 52962.231 25/08/10,07:59:11,15,08,1, 11.9,1,1, 17.319, 10413.059, 508.137, 52962.269 25/08/10,07:59:11,16,08,1, 11.9,1,1, 17.319, 10413.026, 508.192, 52962.317 25/08/10,07:59:11,17,08,1, 11.9,1,1, 17.319, 10413.017, 508.197, 52962.310 25/08/10,07:59:11,18,08,1, 11.9,1,1, 17.319, 10412.983, 508.214, 52962.289 25/08/10,07:59:11,19,08,1, 11.9,1,1, 17.319, 10412.962, 508.230, 52962.240 25/08/10,07:59:12,00,07,1, 11.9,1,1, 17.317, 10412.955, 508.230, 52962.240 25/08/10,07:59:12,01,07,1, 11.9,1,1, 17.317, 10412.910, 508.233, 52962.206 25/08/10,07:59:12,02,07,1, 11.9,1,1, 17.317, 10412.877, 508.261, 52962.186 25/08/10,07:59:12,03,07,1, 11.9,1,1, 17.317, 10412.869, 508.256, 52962.256 25/08/10,07:59:12,04,07,1, 11.9,1,1, 17.317, 10412.860, 508.294, 52962.217 25/08/10,07:59:12,05,07,1, 11.9,1,1, 17.317, 10412.859, 508.299, 52962.174 25/08/10,07:59:12,06,07,1, 11.9,1,1, 17.317, 10412.813, 508.307, 52962.269 25/08/10,07:59:12,07,07,1, 11.9,1,1, 17.317, 10412.774, 508.327, 52962.229 25/08/10,07:59:12,08,07,1, 11.9,1,1, 17.317, 10412.789, 508.346, 52962.136 25/08/10,07:59:12,09,07,1, 11.9,1,1, 17.317, 10412.754, 508.367, 52962.203 25/08/10,07:59:12,10,07,1, 11.9,1,1, 17.317, 10412.724, 508.382, 52962.240 25/08/10,07:59:12,11,07,1, 11.9,1,1, 17.317, 10412.714, 508.401, 52962.141 25/08/10,07:59:12,12,07,1, 11.9,1,1, 17.317, 10412.700, 508.411, 52962.167 25/08/10,07:59:12,13,07,1, 11.9,1,1, 17.317, 10412.662, 508.424, 52962.157 25/08/10,07:59:12,14,07,1, 11.9,1,1, 17.317, 10412.621, 508.454, 52962.156 25/08/10,07:59:12,15,07,1, 11.9,1,1, 17.317, 10412.634, 508.445, 52962.115 25/08/10,07:59:12,16,07,1, 11.9,1,1, 17.317, 10412.606, 508.501, 52962.155 25/08/10,07:59:12,17,07,1, 11.9,1,1, 17.317, 10412.595, 508.514, 52962.141 25/08/10,07:59:12,18,07,1, 11.9,1,1, 17.317, 10412.576, 508.515, 52962.127 25/08/10,07:59:12,19,07,1, 11.9,1,1, 17.317, 10412.548, 508.521, 52962.137 25/08/10,07:59:13,00,07,1, 11.9,1,1, 17.314, 10412.546, 508.521, 52962.137 25/08/10,07:59:13,01,07,1, 11.9,1,1, 17.314, 10412.539, 508.558, 52962.141 25/08/10,07:59:13,02,07,1, 11.9,1,1, 17.314, 10412.523, 508.576, 52962.144 25/08/10,07:59:13,03,07,1, 11.9,1,1, 17.314, 10412.490, 508.590, 52962.186 25/08/10,07:59:13,04,07,1, 11.9,1,1, 17.314, 10412.489, 508.626, 52962.189 25/08/10,07:59:13,05,07,1, 11.9,1,1, 17.314, 10412.470, 508.613, 52962.060 25/08/10,07:59:13,06,07,1, 11.9,1,1, 17.314, 10412.464, 508.644, 52962.037 25/08/10,07:59:13,07,07,1, 11.9,1,1, 17.314, 10412.421, 508.664, 52962.055 25/08/10,07:59:13,08,07,1, 11.9,1,1, 17.314, 10412.424, 508.673, 52962.082 25/08/10,07:59:13,09,07,1, 11.9,1,1, 17.314, 10412.434, 508.710, 52962.035 25/08/10,07:59:13,10,07,1, 11.9,1,1, 17.314, 10412.413, 508.705, 52962.039 25/08/10,07:59:13,11,07,1, 11.9,1,1, 17.314, 10412.393, 508.744, 52962.015 25/08/10,07:59:13,12,07,1, 11.9,1,1, 17.314, 10412.359, 508.748, 52962.012 25/08/10,07:59:13,13,07,1, 11.9,1,1, 17.314, 10412.358, 508.787, 52961.981 25/08/10,07:59:13,14,07,1, 11.9,1,1, 17.314, 10412.360, 508.769, 52962.035 25/08/10,07:59:13,15,07,1, 11.9,1,1, 17.314, 10412.345, 508.811, 52962.044 25/08/10,07:59:13,16,07,1, 11.9,1,1, 17.314, 10412.321, 508.812, 52962.047 25/08/10,07:59:13,17,07,1, 11.9,1,1, 17.314, 10412.293, 508.836, 52961.980 25/08/10,07:59:13,18,07,1, 11.9,1,1, 17.314, 10412.310, 508.865, 52962.013 25/08/10,07:59:13,19,07,1, 11.9,1,1, 17.314, 10412.291, 508.856, 52962.021 25/08/10,07:59:14,00,07,1, 12.0,1,1, 17.319, 10412.288, 508.856, 52962.021 25/08/10,07:59:14,01,07,1, 12.0,1,1, 17.319, 10412.285, 508.908, 52961.951 25/08/10,07:59:14,02,07,1, 12.0,1,1, 17.319, 10412.246, 508.927, 52961.979 25/08/10,07:59:14,03,07,1, 12.0,1,1, 17.319, 10412.233, 508.936, 52962.000 25/08/10,07:59:14,04,07,1, 12.0,1,1, 17.319, 10412.208, 508.935, 52961.979 25/08/10,07:59:14,05,07,1, 12.0,1,1, 17.319, 10412.217, 508.962, 52961.977 25/08/10,07:59:14,06,07,1, 12.0,1,1, 17.319, 10412.198, 508.978, 52961.958 25/08/10,07:59:14,07,07,1, 12.0,1,1, 17.319, 10412.176, 508.992, 52961.953 25/08/10,07:59:14,08,07,1, 12.0,1,1, 17.319, 10412.153, 509.028, 52961.913 25/08/10,07:59:14,09,07,1, 12.0,1,1, 17.319, 10412.149, 509.050, 52961.895 25/08/10,07:59:14,10,07,1, 12.0,1,1, 17.319, 10412.138, 509.072, 52961.908 25/08/10,07:59:14,11,07,1, 12.0,1,1, 17.319, 10412.108, 509.097, 52961.889 25/08/10,07:59:14,12,07,1, 12.0,1,1, 17.319, 10412.107, 509.093, 52961.914 25/08/10,07:59:14,13,07,1, 12.0,1,1, 17.319, 10412.094, 509.126, 52961.822 25/08/10,07:59:14,14,07,1, 12.0,1,1, 17.319, 10412.090, 509.165, 52961.881 25/08/10,07:59:14,15,07,1, 12.0,1,1, 17.319, 10412.056, 509.186, 52961.912 25/08/10,07:59:14,16,07,1, 12.0,1,1, 17.319, 10412.030, 509.168, 52961.789 25/08/10,07:59:14,17,07,1, 12.0,1,1, 17.319, 10412.038, 509.211, 52961.843 25/08/10,07:59:14,18,07,1, 12.0,1,1, 17.319, 10412.038, 509.221, 52961.815 25/08/10,07:59:14,19,07,1, 12.0,1,1, 17.319, 10412.018, 509.258, 52961.741 25/08/10,07:59:15,00,07,1, 12.0,1,1, 17.317, 10412.012, 509.258, 52961.741 25/08/10,07:59:15,01,07,1, 12.0,1,1, 17.317, 10411.997, 509.307, 52961.819 25/08/10,07:59:15,02,07,1, 12.0,1,1, 17.317, 10411.974, 509.339, 52961.753 25/08/10,07:59:15,03,07,1, 12.0,1,1, 17.317, 10411.988, 509.324, 52961.757 25/08/10,07:59:15,04,07,1, 12.0,1,1, 17.317, 10411.965, 509.372, 52961.780 25/08/10,07:59:15,05,07,1, 12.0,1,1, 17.317, 10411.978, 509.389, 52961.840 25/08/10,07:59:15,06,07,1, 12.0,1,1, 17.317, 10411.916, 509.406, 52961.706 25/08/10,07:59:15,07,07,1, 12.0,1,1, 17.317, 10411.926, 509.450, 52961.779 25/08/10,07:59:15,08,07,1, 12.0,1,1, 17.317, 10411.918, 509.459, 52961.719 25/08/10,07:59:15,09,07,1, 12.0,1,1, 17.317, 10411.886, 509.491, 52961.707 25/08/10,07:59:15,10,07,1, 12.0,1,1, 17.317, 10411.881, 509.497, 52961.726 25/08/10,07:59:15,11,07,1, 12.0,1,1, 17.317, 10411.882, 509.509, 52961.722 25/08/10,07:59:15,12,07,1, 12.0,1,1, 17.317, 10411.871, 509.549, 52961.682 25/08/10,07:59:15,13,07,1, 12.0,1,1, 17.317, 10411.856, 509.576, 52961.661 25/08/10,07:59:15,14,07,1, 12.0,1,1, 17.317, 10411.851, 509.590, 52961.599 25/08/10,07:59:15,15,07,1, 12.0,1,1, 17.317, 10411.857, 509.630, 52961.696 25/08/10,07:59:15,16,07,1, 12.0,1,1, 17.317, 10411.839, 509.674, 52961.634 25/08/10,07:59:15,17,07,1, 12.0,1,1, 17.317, 10411.831, 509.677, 52961.568 25/08/10,07:59:15,18,07,1, 12.0,1,1, 17.317, 10411.838, 509.681, 52961.638 25/08/10,07:59:15,19,07,1, 12.0,1,1, 17.317, 10411.838, 509.717, 52961.637 25/08/10,07:59:16,00,07,1, 12.0,1,1, 17.319, 10411.837, 509.717, 52961.637 25/08/10,07:59:16,01,07,1, 12.0,1,1, 17.319, 10411.763, 509.751, 52961.521 25/08/10,07:59:16,02,07,1, 12.0,1,1, 17.319, 10411.802, 509.775, 52961.590 25/08/10,07:59:16,03,07,1, 12.0,1,1, 17.319, 10411.752, 509.786, 52961.572 25/08/10,07:59:16,04,07,1, 12.0,1,1, 17.319, 10411.797, 509.786, 52961.567 25/08/10,07:59:16,05,07,1, 12.0,1,1, 17.319, 10411.771, 509.806, 52961.558 25/08/10,07:59:16,06,07,1, 12.0,1,1, 17.319, 10411.777, 509.812, 52961.477 25/08/10,07:59:16,07,07,1, 12.0,1,1, 17.319, 10411.787, 509.850, 52961.507 25/08/10,07:59:16,08,07,1, 12.0,1,1, 17.319, 10411.763, 509.871, 52961.479 25/08/10,07:59:16,09,07,1, 12.0,1,1, 17.319, 10411.757, 509.887, 52961.517 25/08/10,07:59:16,10,07,1, 12.0,1,1, 17.319, 10411.751, 509.887, 52961.418 25/08/10,07:59:16,11,07,1, 12.0,1,1, 17.319, 10411.761, 509.908, 52961.427 25/08/10,07:59:16,12,07,1, 12.0,1,1, 17.319, 10411.771, 509.918, 52961.437 25/08/10,07:59:16,13,07,1, 12.0,1,1, 17.319, 10411.752, 509.942, 52961.396 25/08/10,07:59:16,14,07,1, 12.0,1,1, 17.319, 10411.746, 509.970, 52961.380 25/08/10,07:59:16,15,07,1, 12.0,1,1, 17.319, 10411.751, 510.011, 52961.415 25/08/10,07:59:16,16,07,1, 12.0,1,1, 17.319, 10411.756, 510.014, 52961.402 25/08/10,07:59:16,17,07,1, 12.0,1,1, 17.319, 10411.746, 510.025, 52961.355 25/08/10,07:59:16,18,07,1, 12.0,1,1, 17.319, 10411.761, 510.041, 52961.365 25/08/10,07:59:16,19,07,1, 12.0,1,1, 17.319, 10411.791, 510.062, 52961.353 25/08/10,07:59:17,00,07,1, 11.9,1,1, 17.319, 10411.787, 510.062, 52961.353 25/08/10,07:59:17,01,07,1, 11.9,1,1, 17.319, 10411.772, 510.089, 52961.311 25/08/10,07:59:17,02,07,1, 11.9,1,1, 17.319, 10411.753, 510.096, 52961.322 25/08/10,07:59:17,03,07,1, 11.9,1,1, 17.319, 10411.764, 510.098, 52961.283 25/08/10,07:59:17,04,07,1, 11.9,1,1, 17.319, 10411.727, 510.117, 52961.241 25/08/10,07:59:17,05,07,1, 11.9,1,1, 17.319, 10411.744, 510.150, 52961.298 25/08/10,07:59:17,06,07,1, 11.9,1,1, 17.319, 10411.734, 510.155, 52961.213 25/08/10,07:59:17,07,07,1, 11.9,1,1, 17.319, 10411.753, 510.148, 52961.287 25/08/10,07:59:17,08,07,1, 11.9,1,1, 17.319, 10411.726, 510.164, 52961.169 25/08/10,07:59:17,09,07,1, 11.9,1,1, 17.319, 10411.723, 510.213, 52961.159 25/08/10,07:59:17,10,07,1, 11.9,1,1, 17.319, 10411.728, 510.197, 52961.191 25/08/10,07:59:17,11,07,1, 11.9,1,1, 17.319, 10411.737, 510.218, 52961.192 25/08/10,07:59:17,12,07,1, 11.9,1,1, 17.319, 10411.750, 510.235, 52961.102 25/08/10,07:59:17,13,07,1, 11.9,1,1, 17.319, 10411.723, 510.237, 52961.077 25/08/10,07:59:17,14,07,1, 11.9,1,1, 17.319, 10411.723, 510.235, 52961.132 25/08/10,07:59:17,15,07,1, 11.9,1,1, 17.319, 10411.733, 510.226, 52961.124 25/08/10,07:59:17,16,07,1, 11.9,1,1, 17.319, 10411.715, 510.240, 52961.121 25/08/10,07:59:17,17,07,1, 11.9,1,1, 17.319, 10411.739, 510.264, 52961.084 25/08/10,07:59:17,18,07,1, 11.9,1,1, 17.319, 10411.718, 510.263, 52961.027 25/08/10,07:59:17,19,07,1, 11.9,1,1, 17.319, 10411.731, 510.307, 52961.036 25/08/10,07:59:18,00,07,1, 12.0,1,1, 17.318, 10411.729, 510.307, 52961.036 25/08/10,07:59:18,01,07,1, 12.0,1,1, 17.318, 10411.722, 510.295, 52960.993 25/08/10,07:59:18,02,07,1, 12.0,1,1, 17.318, 10411.718, 510.315, 52960.977 25/08/10,07:59:18,03,07,1, 12.0,1,1, 17.318, 10411.701, 510.335, 52960.981 25/08/10,07:59:18,04,07,1, 12.0,1,1, 17.318, 10411.706, 510.352, 52960.913 25/08/10,07:59:18,05,07,1, 12.0,1,1, 17.318, 10411.709, 510.353, 52960.849 25/08/10,07:59:18,06,07,1, 12.0,1,1, 17.318, 10411.695, 510.358, 52960.882 25/08/10,07:59:18,07,07,1, 12.0,1,1, 17.318, 10411.723, 510.371, 52960.804 25/08/10,07:59:18,08,07,1, 12.0,1,1, 17.318, 10411.741, 510.387, 52960.896 25/08/10,07:59:18,09,07,1, 12.0,1,1, 17.318, 10411.711, 510.391, 52960.804 25/08/10,07:59:18,10,07,1, 12.0,1,1, 17.318, 10411.710, 510.393, 52960.843 25/08/10,07:59:18,11,07,1, 12.0,1,1, 17.318, 10411.701, 510.393, 52960.785 25/08/10,07:59:18,12,07,1, 12.0,1,1, 17.318, 10411.708, 510.421, 52960.770 25/08/10,07:59:18,13,07,1, 12.0,1,1, 17.318, 10411.690, 510.410, 52960.689 25/08/10,07:59:18,14,07,1, 12.0,1,1, 17.318, 10411.718, 510.432, 52960.778 25/08/10,07:59:18,15,07,1, 12.0,1,1, 17.318, 10411.689, 510.421, 52960.717 25/08/10,07:59:18,16,07,1, 12.0,1,1, 17.318, 10411.707, 510.432, 52960.707 25/08/10,07:59:18,17,07,1, 12.0,1,1, 17.318, 10411.683, 510.462, 52960.616 25/08/10,07:59:18,18,07,1, 12.0,1,1, 17.318, 10411.679, 510.462, 52960.624 25/08/10,07:59:18,19,07,1, 12.0,1,1, 17.318, 10411.682, 510.479, 52960.657 25/08/10,07:59:19,00,08,1, 11.9,1,1, 17.322, 10411.679, 510.479, 52960.657 25/08/10,07:59:19,01,08,1, 11.9,1,1, 17.322, 10411.693, 510.508, 52960.566 25/08/10,07:59:19,02,08,1, 11.9,1,1, 17.322, 10411.671, 510.519, 52960.611 25/08/10,07:59:19,03,08,1, 11.9,1,1, 17.322, 10411.666, 510.526, 52960.556 25/08/10,07:59:19,04,08,1, 11.9,1,1, 17.322, 10411.694, 510.547, 52960.510 25/08/10,07:59:19,05,08,1, 11.9,1,1, 17.322, 10411.673, 510.539, 52960.525 25/08/10,07:59:19,06,08,1, 11.9,1,1, 17.322, 10411.658, 510.536, 52960.523 25/08/10,07:59:19,07,08,1, 11.9,1,1, 17.322, 10411.659, 510.562, 52960.535 25/08/10,07:59:19,08,08,1, 11.9,1,1, 17.322, 10411.665, 510.558, 52960.441 25/08/10,07:59:19,09,08,1, 11.9,1,1, 17.322, 10411.644, 510.572, 52960.500 25/08/10,07:59:19,10,08,1, 11.9,1,1, 17.322, 10411.640, 510.592, 52960.427 25/08/10,07:59:19,11,08,1, 11.9,1,1, 17.322, 10411.655, 510.583, 52960.445 25/08/10,07:59:19,12,08,1, 11.9,1,1, 17.322, 10411.627, 510.590, 52960.425 25/08/10,07:59:19,13,08,1, 11.9,1,1, 17.322, 10411.632, 510.590, 52960.385 25/08/10,07:59:19,14,08,1, 11.9,1,1, 17.322, 10411.629, 510.594, 52960.381 25/08/10,07:59:19,15,08,1, 11.9,1,1, 17.322, 10411.625, 510.606, 52960.378 25/08/10,07:59:19,16,08,1, 11.9,1,1, 17.322, 10411.634, 510.609, 52960.300 25/08/10,07:59:19,17,08,1, 11.9,1,1, 17.322, 10411.616, 510.626, 52960.257 25/08/10,07:59:19,18,08,1, 11.9,1,1, 17.322, 10411.617, 510.633, 52960.292 25/08/10,07:59:19,19,08,1, 11.9,1,1, 17.322, 10411.634, 510.637, 52960.251 25/08/10,07:59:20,00,08,1, 11.9,1,1, 17.320, 10411.628, 510.637, 52960.251 25/08/10,07:59:20,01,08,1, 11.9,1,1, 17.320, 10411.613, 510.647, 52960.257 25/08/10,07:59:20,02,08,1, 11.9,1,1, 17.320, 10411.605, 510.655, 52960.247 25/08/10,07:59:20,03,08,1, 11.9,1,1, 17.320, 10411.619, 510.642, 52960.191 25/08/10,07:59:20,04,08,1, 11.9,1,1, 17.320, 10411.596, 510.685, 52960.165 25/08/10,07:59:20,05,08,1, 11.9,1,1, 17.320, 10411.609, 510.685, 52960.109 25/08/10,07:59:20,06,08,1, 11.9,1,1, 17.320, 10411.612, 510.716, 52960.092 25/08/10,07:59:20,07,08,1, 11.9,1,1, 17.320, 10411.614, 510.691, 52960.089 25/08/10,07:59:20,08,08,1, 11.9,1,1, 17.320, 10411.621, 510.703, 52960.062 25/08/10,07:59:20,09,08,1, 11.9,1,1, 17.320, 10411.631, 510.718, 52960.057 25/08/10,07:59:20,10,08,1, 11.9,1,1, 17.320, 10411.612, 510.732, 52960.023 25/08/10,07:59:20,11,08,1, 11.9,1,1, 17.320, 10411.618, 510.725, 52960.022 25/08/10,07:59:20,12,08,1, 11.9,1,1, 17.320, 10411.621, 510.724, 52959.981 25/08/10,07:59:20,13,08,1, 11.9,1,1, 17.320, 10411.586, 510.745, 52959.999 25/08/10,07:59:20,14,08,1, 11.9,1,1, 17.320, 10411.601, 510.753, 52959.928 25/08/10,07:59:20,15,08,1, 11.9,1,1, 17.320, 10411.582, 510.740, 52959.995 25/08/10,07:59:20,16,08,1, 11.9,1,1, 17.320, 10411.599, 510.763, 52959.998 25/08/10,07:59:20,17,08,1, 11.9,1,1, 17.320, 10411.597, 510.732, 52959.899 25/08/10,07:59:20,18,08,1, 11.9,1,1, 17.320, 10411.595, 510.738, 52959.847 25/08/10,07:59:20,19,08,1, 11.9,1,1, 17.320, 10411.607, 510.776, 52959.938 25/08/10,07:59:21,00,07,1, 11.9,1,1, 17.323, 10411.603, 510.776, 52959.938 25/08/10,07:59:21,01,07,1, 11.9,1,1, 17.323, 10411.594, 510.777, 52959.870 25/08/10,07:59:21,02,07,1, 11.9,1,1, 17.323, 10411.592, 510.746, 52959.812 25/08/10,07:59:21,03,07,1, 11.9,1,1, 17.323, 10411.605, 510.742, 52959.740 25/08/10,07:59:21,04,07,1, 11.9,1,1, 17.323, 10411.617, 510.733, 52959.811 25/08/10,07:59:21,05,07,1, 11.9,1,1, 17.323, 10411.598, 510.765, 52959.775 25/08/10,07:59:21,06,07,1, 11.9,1,1, 17.323, 10411.617, 510.736, 52959.726 25/08/10,07:59:21,07,07,1, 11.9,1,1, 17.323, 10411.619, 510.733, 52959.715 25/08/10,07:59:21,08,07,1, 11.9,1,1, 17.323, 10411.631, 510.724, 52959.667 25/08/10,07:59:21,09,07,1, 11.9,1,1, 17.323, 10411.615, 510.696, 52959.620 25/08/10,07:59:21,10,07,1, 11.9,1,1, 17.323, 10411.620, 510.722, 52959.686 25/08/10,07:59:21,11,07,1, 11.9,1,1, 17.323, 10411.614, 510.705, 52959.629 25/08/10,07:59:21,12,07,1, 11.9,1,1, 17.323, 10411.608, 510.699, 52959.607 25/08/10,07:59:21,13,07,1, 11.9,1,1, 17.323, 10411.623, 510.699, 52959.607 25/08/10,07:59:21,14,07,1, 11.9,1,1, 17.323, 10411.610, 510.708, 52959.620 25/08/10,07:59:21,15,07,1, 11.9,1,1, 17.323, 10411.632, 510.696, 52959.522 25/08/10,07:59:21,16,07,1, 11.9,1,1, 17.323, 10411.636, 510.688, 52959.564 25/08/10,07:59:21,17,07,1, 11.9,1,1, 17.323, 10411.647, 510.671, 52959.463 25/08/10,07:59:21,18,07,1, 11.9,1,1, 17.323, 10411.641, 510.665, 52959.454 25/08/10,07:59:21,19,07,1, 11.9,1,1, 17.323, 10411.641, 510.660, 52959.470 25/08/10,07:59:22,00,07,1, 11.9,1,1, 17.321, 10411.637, 510.660, 52959.470 25/08/10,07:59:22,01,07,1, 11.9,1,1, 17.321, 10411.676, 510.668, 52959.514 25/08/10,07:59:22,02,07,1, 11.9,1,1, 17.321, 10411.658, 510.622, 52959.302 25/08/10,07:59:22,03,07,1, 11.9,1,1, 17.321, 10411.608, 510.616, 52959.308 25/08/10,07:59:22,04,07,1, 11.9,1,1, 17.321, 10411.625, 510.622, 52959.428 25/08/10,07:59:22,05,07,1, 11.9,1,1, 17.321, 10411.663, 510.618, 52959.358 25/08/10,07:59:22,06,07,1, 11.9,1,1, 17.321, 10411.655, 510.586, 52959.273 25/08/10,07:59:22,07,07,1, 11.9,1,1, 17.321, 10411.639, 510.577, 52959.310 25/08/10,07:59:22,08,07,1, 11.9,1,1, 17.321, 10411.668, 510.565, 52959.247 25/08/10,07:59:22,09,07,1, 11.9,1,1, 17.321, 10411.656, 510.541, 52959.258 25/08/10,07:59:22,10,07,1, 11.9,1,1, 17.321, 10411.655, 510.564, 52959.262 25/08/10,07:59:22,11,07,1, 11.9,1,1, 17.321, 10411.659, 510.531, 52959.176 25/08/10,07:59:22,12,07,1, 11.9,1,1, 17.321, 10411.645, 510.518, 52959.192 25/08/10,07:59:22,13,07,1, 11.9,1,1, 17.321, 10411.631, 510.507, 52959.148 25/08/10,07:59:22,14,07,1, 11.9,1,1, 17.321, 10411.652, 510.491, 52959.118 25/08/10,07:59:22,15,07,1, 11.9,1,1, 17.321, 10411.630, 510.461, 52959.114 25/08/10,07:59:22,16,07,1, 11.9,1,1, 17.321, 10411.660, 510.469, 52959.029 25/08/10,07:59:22,17,07,1, 11.9,1,1, 17.321, 10411.651, 510.434, 52959.022 25/08/10,07:59:22,18,07,1, 11.9,1,1, 17.321, 10411.680, 510.438, 52959.034 25/08/10,07:59:22,19,07,1, 11.9,1,1, 17.321, 10411.668, 510.404, 52959.019 25/08/10,07:59:23,00,07,1, 12.0,1,1, 17.323, 10411.662, 510.404, 52959.019 25/08/10,07:59:23,01,07,1, 12.0,1,1, 17.323, 10411.675, 510.394, 52958.982 25/08/10,07:59:23,02,07,1, 12.0,1,1, 17.323, 10411.677, 510.377, 52958.979 25/08/10,07:59:23,03,07,1, 12.0,1,1, 17.323, 10411.672, 510.389, 52958.962 25/08/10,07:59:23,04,07,1, 12.0,1,1, 17.323, 10411.693, 510.355, 52958.857 25/08/10,07:59:23,05,07,1, 12.0,1,1, 17.323, 10411.679, 510.331, 52958.828 25/08/10,07:59:23,06,07,1, 12.0,1,1, 17.323, 10411.681, 510.337, 52958.857 25/08/10,07:59:23,07,07,1, 12.0,1,1, 17.323, 10411.709, 510.313, 52958.808 25/08/10,07:59:23,08,07,1, 12.0,1,1, 17.323, 10411.679, 510.290, 52958.830 25/08/10,07:59:23,09,07,1, 12.0,1,1, 17.323, 10411.677, 510.254, 52958.788 25/08/10,07:59:23,10,07,1, 12.0,1,1, 17.323, 10411.688, 510.239, 52958.685 25/08/10,07:59:23,11,07,1, 12.0,1,1, 17.323, 10411.701, 510.191, 52958.717 25/08/10,07:59:23,12,07,1, 12.0,1,1, 17.323, 10411.709, 510.197, 52958.739 25/08/10,07:59:23,13,07,1, 12.0,1,1, 17.323, 10411.699, 510.190, 52958.683 25/08/10,07:59:23,14,07,1, 12.0,1,1, 17.323, 10411.723, 510.163, 52958.690 25/08/10,07:59:23,15,07,1, 12.0,1,1, 17.323, 10411.701, 510.133, 52958.632 25/08/10,07:59:23,16,07,1, 12.0,1,1, 17.323, 10411.678, 510.129, 52958.557 25/08/10,07:59:23,17,07,1, 12.0,1,1, 17.323, 10411.710, 510.109, 52958.560 25/08/10,07:59:23,18,07,1, 12.0,1,1, 17.323, 10411.694, 510.114, 52958.538 25/08/10,07:59:23,19,07,1, 12.0,1,1, 17.323, 10411.718, 510.070, 52958.476 25/08/10,07:59:24,00,08,1, 11.9,1,1, 17.323, 10411.712, 510.070, 52958.476 25/08/10,07:59:24,01,08,1, 11.9,1,1, 17.323, 10411.732, 510.056, 52958.491 25/08/10,07:59:24,02,08,1, 11.9,1,1, 17.323, 10411.725, 510.028, 52958.494 25/08/10,07:59:24,03,08,1, 11.9,1,1, 17.323, 10411.727, 510.037, 52958.399 25/08/10,07:59:24,04,08,1, 11.9,1,1, 17.323, 10411.725, 510.008, 52958.425 25/08/10,07:59:24,05,08,1, 11.9,1,1, 17.323, 10411.729, 510.003, 52958.386 25/08/10,07:59:24,06,08,1, 11.9,1,1, 17.323, 10411.758, 509.984, 52958.358 25/08/10,07:59:24,07,08,1, 11.9,1,1, 17.323, 10411.741, 509.970, 52958.318 25/08/10,07:59:24,08,08,1, 11.9,1,1, 17.323, 10411.762, 509.932, 52958.355 25/08/10,07:59:24,09,08,1, 11.9,1,1, 17.323, 10411.760, 509.922, 52958.295 25/08/10,07:59:24,10,08,1, 11.9,1,1, 17.323, 10411.764, 509.894, 52958.259 25/08/10,07:59:24,11,08,1, 11.9,1,1, 17.323, 10411.791, 509.882, 52958.261 25/08/10,07:59:24,12,08,1, 11.9,1,1, 17.323, 10411.776, 509.878, 52958.239 25/08/10,07:59:24,13,08,1, 11.9,1,1, 17.323, 10411.794, 509.865, 52958.260 25/08/10,07:59:24,14,08,1, 11.9,1,1, 17.323, 10411.777, 509.820, 52958.165 25/08/10,07:59:24,15,08,1, 11.9,1,1, 17.323, 10411.810, 509.804, 52958.232 25/08/10,07:59:24,16,08,1, 11.9,1,1, 17.323, 10411.796, 509.814, 52958.138 25/08/10,07:59:24,17,08,1, 11.9,1,1, 17.323, 10411.823, 509.809, 52958.154 25/08/10,07:59:24,18,08,1, 11.9,1,1, 17.323, 10411.784, 509.776, 52958.094 25/08/10,07:59:24,19,08,1, 11.9,1,1, 17.323, 10411.837, 509.759, 52958.059 25/08/10,07:59:25,00,07,1, 11.9,1,1, 17.322, 10411.829, 509.759, 52958.059 25/08/10,07:59:25,01,07,1, 11.9,1,1, 17.322, 10411.827, 509.728, 52958.095 25/08/10,07:59:25,02,07,1, 11.9,1,1, 17.322, 10411.822, 509.701, 52958.034 25/08/10,07:59:25,03,07,1, 11.9,1,1, 17.322, 10411.853, 509.693, 52958.045 25/08/10,07:59:25,04,07,1, 11.9,1,1, 17.322, 10411.827, 509.671, 52958.045 25/08/10,07:59:25,05,07,1, 11.9,1,1, 17.322, 10411.866, 509.639, 52957.978 25/08/10,07:59:25,06,07,1, 11.9,1,1, 17.322, 10411.837, 509.619, 52957.919 25/08/10,07:59:25,07,07,1, 11.9,1,1, 17.322, 10411.858, 509.605, 52958.012 25/08/10,07:59:25,08,07,1, 11.9,1,1, 17.322, 10411.847, 509.592, 52957.961 25/08/10,07:59:25,09,07,1, 11.9,1,1, 17.322, 10411.856, 509.544, 52957.865 25/08/10,07:59:25,10,07,1, 11.9,1,1, 17.322, 10411.855, 509.553, 52957.863 25/08/10,07:59:25,11,07,1, 11.9,1,1, 17.322, 10411.864, 509.540, 52957.890 25/08/10,07:59:25,12,07,1, 11.9,1,1, 17.322, 10411.863, 509.515, 52957.859 25/08/10,07:59:25,13,07,1, 11.9,1,1, 17.322, 10411.874, 509.504, 52957.810 25/08/10,07:59:25,14,07,1, 11.9,1,1, 17.322, 10411.864, 509.509, 52957.789 25/08/10,07:59:25,15,07,1, 11.9,1,1, 17.322, 10411.868, 509.472, 52957.761 25/08/10,07:59:25,16,07,1, 11.9,1,1, 17.322, 10411.872, 509.452, 52957.752 25/08/10,07:59:25,17,07,1, 11.9,1,1, 17.322, 10411.895, 509.448, 52957.753 25/08/10,07:59:25,18,07,1, 11.9,1,1, 17.322, 10411.891, 509.423, 52957.676 25/08/10,07:59:25,19,07,1, 11.9,1,1, 17.322, 10411.897, 509.408, 52957.777 25/08/10,07:59:26,00,09,1, 11.8,1,1, 17.320, 10411.896, 509.408, 52957.777 25/08/10,07:59:26,01,09,1, 11.8,1,1, 17.320, 10411.911, 509.387, 52957.743 25/08/10,07:59:26,02,09,1, 11.8,1,1, 17.320, 10411.893, 509.366, 52957.692 25/08/10,07:59:26,03,09,1, 11.8,1,1, 17.320, 10411.915, 509.349, 52957.618 25/08/10,07:59:26,04,09,1, 11.8,1,1, 17.320, 10411.938, 509.330, 52957.669 25/08/10,07:59:26,05,09,1, 11.8,1,1, 17.320, 10411.951, 509.314, 52957.626 25/08/10,07:59:26,06,09,1, 11.8,1,1, 17.320, 10411.934, 509.314, 52957.564 25/08/10,07:59:26,07,09,1, 11.8,1,1, 17.320, 10411.946, 509.310, 52957.639 25/08/10,07:59:26,08,09,1, 11.8,1,1, 17.320, 10411.956, 509.291, 52957.583 25/08/10,07:59:26,09,09,1, 11.8,1,1, 17.320, 10411.983, 509.285, 52957.542 25/08/10,07:59:26,10,09,1, 11.8,1,1, 17.320, 10412.002, 509.275, 52957.598 25/08/10,07:59:26,11,09,1, 11.8,1,1, 17.320, 10411.988, 509.268, 52957.518 25/08/10,07:59:26,12,09,1, 11.8,1,1, 17.320, 10412.004, 509.254, 52957.578 25/08/10,07:59:26,13,09,1, 11.8,1,1, 17.320, 10412.015, 509.225, 52957.468 25/08/10,07:59:26,14,09,1, 11.8,1,1, 17.320, 10412.068, 509.208, 52957.481 25/08/10,07:59:26,15,09,1, 11.8,1,1, 17.320, 10412.048, 509.222, 52957.499 25/08/10,07:59:26,16,09,1, 11.8,1,1, 17.320, 10412.064, 509.190, 52957.475 25/08/10,07:59:26,17,09,1, 11.8,1,1, 17.320, 10412.057, 509.186, 52957.421 25/08/10,07:59:26,18,09,1, 11.8,1,1, 17.320, 10412.096, 509.154, 52957.426 25/08/10,07:59:26,19,09,1, 11.8,1,1, 17.320, 10412.126, 509.152, 52957.446 25/08/10,07:59:27,00,09,1, 11.9,1,1, 17.325, 10412.121, 509.152, 52957.446 25/08/10,07:59:27,01,09,1, 11.9,1,1, 17.325, 10412.118, 509.145, 52957.388 25/08/10,07:59:27,02,09,1, 11.9,1,1, 17.325, 10412.141, 509.135, 52957.410 25/08/10,07:59:27,03,09,1, 11.9,1,1, 17.325, 10412.174, 509.101, 52957.387 25/08/10,07:59:27,04,09,1, 11.9,1,1, 17.325, 10412.176, 509.087, 52957.438 25/08/10,07:59:27,05,09,1, 11.9,1,1, 17.325, 10412.181, 509.067, 52957.359 25/08/10,07:59:27,06,09,1, 11.9,1,1, 17.325, 10412.195, 509.058, 52957.363 25/08/10,07:59:27,07,09,1, 11.9,1,1, 17.325, 10412.206, 509.027, 52957.399 25/08/10,07:59:27,08,09,1, 11.9,1,1, 17.325, 10412.221, 509.041, 52957.346 25/08/10,07:59:27,09,09,1, 11.9,1,1, 17.325, 10412.252, 509.007, 52957.339 25/08/10,07:59:27,10,09,1, 11.9,1,1, 17.325, 10412.254, 509.031, 52957.311 25/08/10,07:59:27,11,09,1, 11.9,1,1, 17.325, 10412.260, 508.981, 52957.258 25/08/10,07:59:27,12,09,1, 11.9,1,1, 17.325, 10412.275, 508.994, 52957.318 25/08/10,07:59:27,13,09,1, 11.9,1,1, 17.325, 10412.329, 508.968, 52957.252 25/08/10,07:59:27,14,09,1, 11.9,1,1, 17.325, 10412.314, 508.959, 52957.229 25/08/10,07:59:27,15,09,1, 11.9,1,1, 17.325, 10412.344, 508.938, 52957.234 25/08/10,07:59:27,16,09,1, 11.9,1,1, 17.325, 10412.379, 508.951, 52957.244 25/08/10,07:59:27,17,09,1, 11.9,1,1, 17.325, 10412.352, 508.932, 52957.243 25/08/10,07:59:27,18,09,1, 11.9,1,1, 17.325, 10412.387, 508.901, 52957.166 25/08/10,07:59:27,19,09,1, 11.9,1,1, 17.325, 10412.394, 508.928, 52957.227 25/08/10,07:59:28,00,10,1, 11.9,1,1, 17.326, 10412.388, 508.928, 52957.227 25/08/10,07:59:28,01,10,1, 11.9,1,1, 17.326, 10412.417, 508.898, 52957.112 25/08/10,07:59:28,02,10,1, 11.9,1,1, 17.326, 10412.448, 508.888, 52957.144 25/08/10,07:59:28,03,10,1, 11.9,1,1, 17.326, 10412.439, 508.889, 52957.152 25/08/10,07:59:28,04,10,1, 11.9,1,1, 17.326, 10412.452, 508.904, 52957.120 25/08/10,07:59:28,05,10,1, 11.9,1,1, 17.326, 10412.476, 508.872, 52957.128 25/08/10,07:59:28,06,10,1, 11.9,1,1, 17.326, 10412.484, 508.871, 52957.121 25/08/10,07:59:28,07,10,1, 11.9,1,1, 17.326, 10412.487, 508.869, 52957.052 25/08/10,07:59:28,08,10,1, 11.9,1,1, 17.326, 10412.504, 508.850, 52957.123 25/08/10,07:59:28,09,10,1, 11.9,1,1, 17.326, 10412.530, 508.856, 52957.115 25/08/10,07:59:28,10,10,1, 11.9,1,1, 17.326, 10412.541, 508.848, 52957.064 25/08/10,07:59:28,11,10,1, 11.9,1,1, 17.326, 10412.577, 508.850, 52957.051 25/08/10,07:59:28,12,10,1, 11.9,1,1, 17.326, 10412.585, 508.835, 52957.076 25/08/10,07:59:28,13,10,1, 11.9,1,1, 17.326, 10412.597, 508.821, 52957.081 25/08/10,07:59:28,14,10,1, 11.9,1,1, 17.326, 10412.606, 508.818, 52957.046 25/08/10,07:59:28,15,10,1, 11.9,1,1, 17.326, 10412.621, 508.818, 52957.056 25/08/10,07:59:28,16,10,1, 11.9,1,1, 17.326, 10412.654, 508.820, 52957.024 25/08/10,07:59:28,17,10,1, 11.9,1,1, 17.326, 10412.661, 508.851, 52957.003 25/08/10,07:59:28,18,10,1, 11.9,1,1, 17.326, 10412.673, 508.819, 52956.955 25/08/10,07:59:28,19,10,1, 11.9,1,1, 17.326, 10412.701, 508.818, 52956.965 25/08/10,07:59:29,00,09,1, 11.9,1,1, 17.325, 10412.697, 508.818, 52956.965 25/08/10,07:59:29,01,09,1, 11.9,1,1, 17.325, 10412.731, 508.826, 52956.933 25/08/10,07:59:29,02,09,1, 11.9,1,1, 17.325, 10412.756, 508.829, 52956.982 25/08/10,07:59:29,03,09,1, 11.9,1,1, 17.325, 10412.761, 508.838, 52956.950 25/08/10,07:59:29,04,09,1, 11.9,1,1, 17.325, 10412.772, 508.816, 52956.873 25/08/10,07:59:29,05,09,1, 11.9,1,1, 17.325, 10412.786, 508.804, 52956.847 25/08/10,07:59:29,06,09,1, 11.9,1,1, 17.325, 10412.793, 508.813, 52956.871 25/08/10,07:59:29,07,09,1, 11.9,1,1, 17.325, 10412.838, 508.806, 52956.869 25/08/10,07:59:29,08,09,1, 11.9,1,1, 17.325, 10412.847, 508.821, 52956.883 25/08/10,07:59:29,09,09,1, 11.9,1,1, 17.325, 10412.871, 508.842, 52956.853 25/08/10,07:59:29,10,09,1, 11.9,1,1, 17.325, 10412.902, 508.833, 52956.803 25/08/10,07:59:29,11,09,1, 11.9,1,1, 17.325, 10412.922, 508.834, 52956.790 25/08/10,07:59:29,12,09,1, 11.9,1,1, 17.325, 10412.912, 508.850, 52956.852 25/08/10,07:59:29,13,09,1, 11.9,1,1, 17.325, 10412.930, 508.803, 52956.786 25/08/10,07:59:29,14,09,1, 11.9,1,1, 17.325, 10412.965, 508.838, 52956.791 25/08/10,07:59:29,15,09,1, 11.9,1,1, 17.325, 10412.986, 508.839, 52956.766 25/08/10,07:59:29,16,09,1, 11.9,1,1, 17.325, 10412.999, 508.852, 52956.769 25/08/10,07:59:29,17,09,1, 11.9,1,1, 17.325, 10413.039, 508.883, 52956.737 25/08/10,07:59:29,18,09,1, 11.9,1,1, 17.325, 10413.038, 508.873, 52956.787 25/08/10,07:59:29,19,09,1, 11.9,1,1, 17.325, 10413.056, 508.865, 52956.760 25/08/10,07:59:30,00,08,1, 11.9,1,1, 17.324, 10413.055, 508.865, 52956.760 25/08/10,07:59:30,01,08,1, 11.9,1,1, 17.324, 10413.117, 508.894, 52956.743 25/08/10,07:59:30,02,08,1, 11.9,1,1, 17.324, 10413.121, 508.883, 52956.744 25/08/10,07:59:30,03,08,1, 11.9,1,1, 17.324, 10413.164, 508.901, 52956.709 25/08/10,07:59:30,04,08,1, 11.9,1,1, 17.324, 10413.179, 508.890, 52956.665 25/08/10,07:59:30,05,08,1, 11.9,1,1, 17.324, 10413.166, 508.886, 52956.687 25/08/10,07:59:30,06,08,1, 11.9,1,1, 17.324, 10413.216, 508.909, 52956.691 25/08/10,07:59:30,07,08,1, 11.9,1,1, 17.324, 10413.240, 508.917, 52956.621 25/08/10,07:59:30,08,08,1, 11.9,1,1, 17.324, 10413.274, 508.903, 52956.653 25/08/10,07:59:30,09,08,1, 11.9,1,1, 17.324, 10413.303, 508.905, 52956.623 25/08/10,07:59:30,10,08,1, 11.9,1,1, 17.324, 10413.294, 508.915, 52956.639 25/08/10,07:59:30,11,08,1, 11.9,1,1, 17.324, 10413.352, 508.915, 52956.628 25/08/10,07:59:30,12,08,1, 11.9,1,1, 17.324, 10413.389, 508.924, 52956.618 25/08/10,07:59:30,13,08,1, 11.9,1,1, 17.324, 10413.388, 508.954, 52956.577 25/08/10,07:59:30,14,08,1, 11.9,1,1, 17.324, 10413.427, 508.962, 52956.569 25/08/10,07:59:30,15,08,1, 11.9,1,1, 17.324, 10413.432, 508.972, 52956.537 25/08/10,07:59:30,16,08,1, 11.9,1,1, 17.324, 10413.446, 508.959, 52956.572 25/08/10,07:59:30,17,08,1, 11.9,1,1, 17.324, 10413.495, 508.968, 52956.604 25/08/10,07:59:30,18,08,1, 11.9,1,1, 17.324, 10413.517, 508.965, 52956.548 25/08/10,07:59:30,19,08,1, 11.9,1,1, 17.324, 10413.554, 508.990, 52956.489 25/08/10,07:59:31,00,09,1, 12.0,1,1, 17.326, 10413.548, 508.990, 52956.489 25/08/10,07:59:31,01,09,1, 12.0,1,1, 17.326, 10413.596, 508.987, 52956.397 25/08/10,07:59:31,02,09,1, 12.0,1,1, 17.326, 10413.598, 508.988, 52956.456 25/08/10,07:59:31,03,09,1, 12.0,1,1, 17.326, 10413.642, 509.007, 52956.385 25/08/10,07:59:31,04,09,1, 12.0,1,1, 17.326, 10413.688, 509.020, 52956.396 25/08/10,07:59:31,05,09,1, 12.0,1,1, 17.326, 10413.692, 509.038, 52956.432 25/08/10,07:59:31,06,09,1, 12.0,1,1, 17.326, 10413.755, 509.036, 52956.355 25/08/10,07:59:31,07,09,1, 12.0,1,1, 17.326, 10413.792, 509.071, 52956.449 25/08/10,07:59:31,08,09,1, 12.0,1,1, 17.326, 10413.827, 509.055, 52956.372 25/08/10,07:59:31,09,09,1, 12.0,1,1, 17.326, 10413.846, 509.076, 52956.337 25/08/10,07:59:31,10,09,1, 12.0,1,1, 17.326, 10413.880, 509.067, 52956.433 25/08/10,07:59:31,11,09,1, 12.0,1,1, 17.326, 10413.916, 509.095, 52956.432 25/08/10,07:59:31,12,09,1, 12.0,1,1, 17.326, 10413.951, 509.090, 52956.366 25/08/10,07:59:31,13,09,1, 12.0,1,1, 17.326, 10413.967, 509.105, 52956.353 25/08/10,07:59:31,14,09,1, 12.0,1,1, 17.326, 10414.003, 509.110, 52956.377 25/08/10,07:59:31,15,09,1, 12.0,1,1, 17.326, 10414.039, 509.114, 52956.331 25/08/10,07:59:31,16,09,1, 12.0,1,1, 17.326, 10414.068, 509.121, 52956.334 25/08/10,07:59:31,17,09,1, 12.0,1,1, 17.326, 10414.117, 509.123, 52956.270 25/08/10,07:59:31,18,09,1, 12.0,1,1, 17.326, 10414.158, 509.136, 52956.263 25/08/10,07:59:31,19,09,1, 12.0,1,1, 17.326, 10414.203, 509.142, 52956.266 25/08/10,07:59:32,00,08,1, 11.9,1,1, 17.327, 10414.199, 509.142, 52956.266 25/08/10,07:59:32,01,08,1, 11.9,1,1, 17.327, 10414.265, 509.162, 52956.285 25/08/10,07:59:32,02,08,1, 11.9,1,1, 17.327, 10414.296, 509.158, 52956.265 25/08/10,07:59:32,03,08,1, 11.9,1,1, 17.327, 10414.360, 509.176, 52956.257 25/08/10,07:59:32,04,08,1, 11.9,1,1, 17.327, 10414.366, 509.156, 52956.259 25/08/10,07:59:32,05,08,1, 11.9,1,1, 17.327, 10414.432, 509.139, 52956.242 25/08/10,07:59:32,06,08,1, 11.9,1,1, 17.327, 10414.460, 509.169, 52956.218 25/08/10,07:59:32,07,08,1, 11.9,1,1, 17.327, 10414.488, 509.140, 52956.187 25/08/10,07:59:32,08,08,1, 11.9,1,1, 17.327, 10414.530, 509.163, 52956.164 25/08/10,07:59:32,09,08,1, 11.9,1,1, 17.327, 10414.572, 509.170, 52956.236 25/08/10,07:59:32,10,08,1, 11.9,1,1, 17.327, 10414.636, 509.180, 52956.147 25/08/10,07:59:32,11,08,1, 11.9,1,1, 17.327, 10414.671, 509.178, 52956.116 25/08/10,07:59:32,12,08,1, 11.9,1,1, 17.327, 10414.734, 509.210, 52956.214 25/08/10,07:59:32,13,08,1, 11.9,1,1, 17.327, 10414.783, 509.210, 52956.120 25/08/10,07:59:32,14,08,1, 11.9,1,1, 17.327, 10414.810, 509.218, 52956.106 25/08/10,07:59:32,15,08,1, 11.9,1,1, 17.327, 10414.868, 509.205, 52956.192 25/08/10,07:59:32,16,08,1, 11.9,1,1, 17.327, 10414.907, 509.238, 52956.072 25/08/10,07:59:32,17,08,1, 11.9,1,1, 17.327, 10414.977, 509.233, 52956.151 25/08/10,07:59:32,18,08,1, 11.9,1,1, 17.327, 10415.030, 509.225, 52956.058 25/08/10,07:59:32,19,08,1, 11.9,1,1, 17.327, 10415.065, 509.240, 52956.083 25/08/10,07:59:33,00,08,1, 11.9,1,1, 17.327, 10415.058, 509.240, 52956.083 25/08/10,07:59:33,01,08,1, 11.9,1,1, 17.327, 10415.157, 509.235, 52955.986 25/08/10,07:59:33,02,08,1, 11.9,1,1, 17.327, 10415.237, 509.241, 52955.973 25/08/10,07:59:33,03,08,1, 11.9,1,1, 17.327, 10415.284, 509.236, 52956.009 25/08/10,07:59:33,04,08,1, 11.9,1,1, 17.327, 10415.329, 509.261, 52956.025 25/08/10,07:59:33,05,08,1, 11.9,1,1, 17.327, 10415.377, 509.262, 52956.073 25/08/10,07:59:33,06,08,1, 11.9,1,1, 17.327, 10415.443, 509.267, 52955.966 25/08/10,07:59:33,07,08,1, 11.9,1,1, 17.327, 10415.489, 509.243, 52955.934 25/08/10,07:59:33,08,08,1, 11.9,1,1, 17.327, 10415.519, 509.261, 52956.005 25/08/10,07:59:33,09,08,1, 11.9,1,1, 17.327, 10415.570, 509.265, 52955.977 25/08/10,07:59:33,10,08,1, 11.9,1,1, 17.327, 10415.625, 509.256, 52955.955 25/08/10,07:59:33,11,08,1, 11.9,1,1, 17.327, 10415.669, 509.261, 52955.926 25/08/10,07:59:33,12,08,1, 11.9,1,1, 17.327, 10415.756, 509.271, 52955.885 25/08/10,07:59:33,13,08,1, 11.9,1,1, 17.327, 10415.798, 509.300, 52955.900 25/08/10,07:59:33,14,08,1, 11.9,1,1, 17.327, 10415.876, 509.281, 52955.897 25/08/10,07:59:33,15,08,1, 11.9,1,1, 17.327, 10415.901, 509.295, 52955.910 25/08/10,07:59:33,16,08,1, 11.9,1,1, 17.327, 10415.982, 509.303, 52955.853 25/08/10,07:59:33,17,08,1, 11.9,1,1, 17.327, 10416.020, 509.297, 52955.894 25/08/10,07:59:33,18,08,1, 11.9,1,1, 17.327, 10416.068, 509.317, 52955.838 25/08/10,07:59:33,19,08,1, 11.9,1,1, 17.327, 10416.153, 509.296, 52955.913 25/08/10,07:59:34,00,08,1, 11.9,1,1, 17.326, 10416.151, 509.296, 52955.913 25/08/10,07:59:34,01,08,1, 11.9,1,1, 17.326, 10416.263, 509.279, 52955.867 25/08/10,07:59:34,02,08,1, 11.9,1,1, 17.326, 10416.309, 509.288, 52955.791 25/08/10,07:59:34,03,08,1, 11.9,1,1, 17.326, 10416.354, 509.293, 52955.743 25/08/10,07:59:34,04,08,1, 11.9,1,1, 17.326, 10416.428, 509.308, 52955.778 25/08/10,07:59:34,05,08,1, 11.9,1,1, 17.326, 10416.472, 509.297, 52955.791 25/08/10,07:59:34,06,08,1, 11.9,1,1, 17.326, 10416.536, 509.289, 52955.688 25/08/10,07:59:34,07,08,1, 11.9,1,1, 17.326, 10416.596, 509.299, 52955.696 25/08/10,07:59:34,08,08,1, 11.9,1,1, 17.326, 10416.641, 509.288, 52955.688 25/08/10,07:59:34,09,08,1, 11.9,1,1, 17.326, 10416.704, 509.291, 52955.726 25/08/10,07:59:34,10,08,1, 11.9,1,1, 17.326, 10416.739, 509.293, 52955.702 25/08/10,07:59:34,11,08,1, 11.9,1,1, 17.326, 10416.805, 509.311, 52955.629 25/08/10,07:59:34,12,08,1, 11.9,1,1, 17.326, 10416.885, 509.296, 52955.675 25/08/10,07:59:34,13,08,1, 11.9,1,1, 17.326, 10416.890, 509.301, 52955.645 25/08/10,07:59:34,14,08,1, 11.9,1,1, 17.326, 10416.998, 509.299, 52955.664 25/08/10,07:59:34,15,08,1, 11.9,1,1, 17.326, 10417.030, 509.307, 52955.630 25/08/10,07:59:34,16,08,1, 11.9,1,1, 17.326, 10417.066, 509.314, 52955.605 25/08/10,07:59:34,17,08,1, 11.9,1,1, 17.326, 10417.109, 509.311, 52955.610 25/08/10,07:59:34,18,08,1, 11.9,1,1, 17.326, 10417.207, 509.327, 52955.611 25/08/10,07:59:34,19,08,1, 11.9,1,1, 17.326, 10417.206, 509.314, 52955.566 25/08/10,07:59:35,00,09,1, 11.9,1,1, 17.325, 10417.203, 509.314, 52955.566 25/08/10,07:59:35,01,09,1, 11.9,1,1, 17.325, 10417.338, 509.320, 52955.512 25/08/10,07:59:35,02,09,1, 11.9,1,1, 17.325, 10417.397, 509.285, 52955.503 25/08/10,07:59:35,03,09,1, 11.9,1,1, 17.325, 10417.438, 509.264, 52955.500 25/08/10,07:59:35,04,09,1, 11.9,1,1, 17.325, 10417.508, 509.305, 52955.480 25/08/10,07:59:35,05,09,1, 11.9,1,1, 17.325, 10417.530, 509.310, 52955.503 25/08/10,07:59:35,06,09,1, 11.9,1,1, 17.325, 10417.571, 509.292, 52955.471 25/08/10,07:59:35,07,09,1, 11.9,1,1, 17.325, 10417.633, 509.321, 52955.529 25/08/10,07:59:35,08,09,1, 11.9,1,1, 17.325, 10417.685, 509.340, 52955.509 25/08/10,07:59:35,09,09,1, 11.9,1,1, 17.325, 10417.745, 509.341, 52955.390 25/08/10,07:59:35,10,09,1, 11.9,1,1, 17.325, 10417.785, 509.356, 52955.446 25/08/10,07:59:35,11,09,1, 11.9,1,1, 17.325, 10417.825, 509.374, 52955.425 25/08/10,07:59:35,12,09,1, 11.9,1,1, 17.325, 10417.871, 509.371, 52955.464 25/08/10,07:59:35,13,09,1, 11.9,1,1, 17.325, 10417.915, 509.370, 52955.330 25/08/10,07:59:35,14,09,1, 11.9,1,1, 17.325, 10417.970, 509.376, 52955.423 25/08/10,07:59:35,15,09,1, 11.9,1,1, 17.325, 10418.003, 509.399, 52955.343 25/08/10,07:59:35,16,09,1, 11.9,1,1, 17.325, 10418.072, 509.399, 52955.339 25/08/10,07:59:35,17,09,1, 11.9,1,1, 17.325, 10418.079, 509.415, 52955.398 25/08/10,07:59:35,18,09,1, 11.9,1,1, 17.325, 10418.138, 509.438, 52955.381 25/08/10,07:59:35,19,09,1, 11.9,1,1, 17.325, 10418.193, 509.416, 52955.370 25/08/10,07:59:36,00,08,1, 11.9,1,1, 17.329, 10418.187, 509.416, 52955.370 25/08/10,07:59:36,01,08,1, 11.9,1,1, 17.329, 10418.239, 509.457, 52955.288 25/08/10,07:59:36,02,08,1, 11.9,1,1, 17.329, 10418.267, 509.476, 52955.269 25/08/10,07:59:36,03,08,1, 11.9,1,1, 17.329, 10418.326, 509.461, 52955.294 25/08/10,07:59:36,04,08,1, 11.9,1,1, 17.329, 10418.355, 509.487, 52955.277 25/08/10,07:59:36,05,08,1, 11.9,1,1, 17.329, 10418.436, 509.483, 52955.282 25/08/10,07:59:36,06,08,1, 11.9,1,1, 17.329, 10418.483, 509.505, 52955.271 25/08/10,07:59:36,07,08,1, 11.9,1,1, 17.329, 10418.499, 509.520, 52955.232 25/08/10,07:59:36,08,08,1, 11.9,1,1, 17.329, 10418.554, 509.536, 52955.247 25/08/10,07:59:36,09,08,1, 11.9,1,1, 17.329, 10418.595, 509.555, 52955.234 25/08/10,07:59:36,10,08,1, 11.9,1,1, 17.329, 10418.642, 509.538, 52955.192 25/08/10,07:59:36,11,08,1, 11.9,1,1, 17.329, 10418.656, 509.539, 52955.251 25/08/10,07:59:36,12,08,1, 11.9,1,1, 17.329, 10418.695, 509.560, 52955.161 25/08/10,07:59:36,13,08,1, 11.9,1,1, 17.329, 10418.744, 509.589, 52955.197 25/08/10,07:59:36,14,08,1, 11.9,1,1, 17.329, 10418.768, 509.586, 52955.151 25/08/10,07:59:36,15,08,1, 11.9,1,1, 17.329, 10418.799, 509.590, 52955.142 25/08/10,07:59:36,16,08,1, 11.9,1,1, 17.329, 10418.835, 509.627, 52955.202 25/08/10,07:59:36,17,08,1, 11.9,1,1, 17.329, 10418.875, 509.611, 52955.108 25/08/10,07:59:36,18,08,1, 11.9,1,1, 17.329, 10418.907, 509.605, 52955.148 25/08/10,07:59:36,19,08,1, 11.9,1,1, 17.329, 10418.937, 509.628, 52955.176 25/08/10,07:59:37,00,09,1, 12.0,1,1, 17.330, 10418.930, 509.628, 52955.176 25/08/10,07:59:37,01,09,1, 12.0,1,1, 17.330, 10418.998, 509.650, 52955.150 25/08/10,07:59:37,02,09,1, 12.0,1,1, 17.330, 10419.041, 509.639, 52955.098 25/08/10,07:59:37,03,09,1, 12.0,1,1, 17.330, 10419.095, 509.644, 52955.129 25/08/10,07:59:37,04,09,1, 12.0,1,1, 17.330, 10419.111, 509.674, 52955.065 25/08/10,07:59:37,05,09,1, 12.0,1,1, 17.330, 10419.152, 509.652, 52955.122 25/08/10,07:59:37,06,09,1, 12.0,1,1, 17.330, 10419.182, 509.655, 52955.061 25/08/10,07:59:37,07,09,1, 12.0,1,1, 17.330, 10419.208, 509.666, 52954.999 25/08/10,07:59:37,08,09,1, 12.0,1,1, 17.330, 10419.245, 509.651, 52955.034 25/08/10,07:59:37,09,09,1, 12.0,1,1, 17.330, 10419.278, 509.657, 52955.030 25/08/10,07:59:37,10,09,1, 12.0,1,1, 17.330, 10419.304, 509.651, 52955.060 25/08/10,07:59:37,11,09,1, 12.0,1,1, 17.330, 10419.365, 509.651, 52954.965 25/08/10,07:59:37,12,09,1, 12.0,1,1, 17.330, 10419.390, 509.670, 52955.036 25/08/10,07:59:37,13,09,1, 12.0,1,1, 17.330, 10419.416, 509.678, 52954.949 25/08/10,07:59:37,14,09,1, 12.0,1,1, 17.330, 10419.445, 509.665, 52955.030 25/08/10,07:59:37,15,09,1, 12.0,1,1, 17.330, 10419.478, 509.669, 52955.015 25/08/10,07:59:37,16,09,1, 12.0,1,1, 17.330, 10419.507, 509.672, 52954.998 25/08/10,07:59:37,17,09,1, 12.0,1,1, 17.330, 10419.554, 509.658, 52954.942 25/08/10,07:59:37,18,09,1, 12.0,1,1, 17.330, 10419.571, 509.688, 52954.998 25/08/10,07:59:37,19,09,1, 12.0,1,1, 17.330, 10419.587, 509.676, 52954.896 25/08/10,07:59:38,00,09,1, 11.9,1,1, 17.329, 10419.581, 509.676, 52954.896 25/08/10,07:59:38,01,09,1, 11.9,1,1, 17.329, 10419.668, 509.684, 52954.922 25/08/10,07:59:38,02,09,1, 11.9,1,1, 17.329, 10419.705, 509.678, 52954.976 25/08/10,07:59:38,03,09,1, 11.9,1,1, 17.329, 10419.729, 509.664, 52954.917 25/08/10,07:59:38,04,09,1, 11.9,1,1, 17.329, 10419.766, 509.679, 52954.938 25/08/10,07:59:38,05,09,1, 11.9,1,1, 17.329, 10419.775, 509.680, 52954.941 25/08/10,07:59:38,06,09,1, 11.9,1,1, 17.329, 10419.816, 509.682, 52954.974 25/08/10,07:59:38,07,09,1, 11.9,1,1, 17.329, 10419.836, 509.686, 52954.836 25/08/10,07:59:38,08,09,1, 11.9,1,1, 17.329, 10419.863, 509.657, 52954.827 25/08/10,07:59:38,09,09,1, 11.9,1,1, 17.329, 10419.915, 509.704, 52954.869 25/08/10,07:59:38,10,09,1, 11.9,1,1, 17.329, 10419.927, 509.663, 52954.873 25/08/10,07:59:38,11,09,1, 11.9,1,1, 17.329, 10419.972, 509.702, 52954.888 25/08/10,07:59:38,12,09,1, 11.9,1,1, 17.329, 10420.005, 509.690, 52954.867 25/08/10,07:59:38,13,09,1, 11.9,1,1, 17.329, 10420.049, 509.674, 52954.820 25/08/10,07:59:38,14,09,1, 11.9,1,1, 17.329, 10420.065, 509.669, 52954.788 25/08/10,07:59:38,15,09,1, 11.9,1,1, 17.329, 10420.066, 509.670, 52954.838 25/08/10,07:59:38,16,09,1, 11.9,1,1, 17.329, 10420.105, 509.679, 52954.861 25/08/10,07:59:38,17,09,1, 11.9,1,1, 17.329, 10420.145, 509.667, 52954.836 25/08/10,07:59:38,18,09,1, 11.9,1,1, 17.329, 10420.184, 509.677, 52954.797 25/08/10,07:59:38,19,09,1, 11.9,1,1, 17.329, 10420.203, 509.680, 52954.766 25/08/10,07:59:39,00,08,1, 11.8,1,1, 17.330, 10420.198, 509.680, 52954.766 25/08/10,07:59:39,01,08,1, 11.8,1,1, 17.330, 10420.252, 509.661, 52954.781 25/08/10,07:59:39,02,08,1, 11.8,1,1, 17.330, 10420.294, 509.657, 52954.796 25/08/10,07:59:39,03,08,1, 11.8,1,1, 17.330, 10420.296, 509.689, 52954.860 25/08/10,07:59:39,04,08,1, 11.8,1,1, 17.330, 10420.341, 509.683, 52954.792 25/08/10,07:59:39,05,08,1, 11.8,1,1, 17.330, 10420.349, 509.688, 52954.769 25/08/10,07:59:39,06,08,1, 11.8,1,1, 17.330, 10420.406, 509.675, 52954.783 25/08/10,07:59:39,07,08,1, 11.8,1,1, 17.330, 10420.415, 509.694, 52954.725 25/08/10,07:59:39,08,08,1, 11.8,1,1, 17.330, 10420.450, 509.719, 52954.712 25/08/10,07:59:39,09,08,1, 11.8,1,1, 17.330, 10420.457, 509.690, 52954.808 25/08/10,07:59:39,10,08,1, 11.8,1,1, 17.330, 10420.494, 509.702, 52954.761 25/08/10,07:59:39,11,08,1, 11.8,1,1, 17.330, 10420.529, 509.700, 52954.687 25/08/10,07:59:39,12,08,1, 11.8,1,1, 17.330, 10420.538, 509.698, 52954.786 25/08/10,07:59:39,13,08,1, 11.8,1,1, 17.330, 10420.578, 509.712, 52954.758 25/08/10,07:59:39,14,08,1, 11.8,1,1, 17.330, 10420.602, 509.704, 52954.760 25/08/10,07:59:39,15,08,1, 11.8,1,1, 17.330, 10420.639, 509.699, 52954.713 25/08/10,07:59:39,16,08,1, 11.8,1,1, 17.330, 10420.659, 509.704, 52954.720 25/08/10,07:59:39,17,08,1, 11.8,1,1, 17.330, 10420.681, 509.710, 52954.658 25/08/10,07:59:39,18,08,1, 11.8,1,1, 17.330, 10420.681, 509.716, 52954.692 25/08/10,07:59:39,19,08,1, 11.8,1,1, 17.330, 10420.730, 509.724, 52954.751 25/08/10,07:59:40,00,08,1, 11.9,1,1, 17.328, 10420.724, 509.724, 52954.751 25/08/10,07:59:40,01,08,1, 11.9,1,1, 17.328, 10420.778, 509.725, 52954.719 25/08/10,07:59:40,02,08,1, 11.9,1,1, 17.328, 10420.804, 509.737, 52954.764 25/08/10,07:59:40,03,08,1, 11.9,1,1, 17.328, 10420.813, 509.707, 52954.742 25/08/10,07:59:40,04,08,1, 11.9,1,1, 17.328, 10420.834, 509.703, 52954.665 25/08/10,07:59:40,05,08,1, 11.9,1,1, 17.328, 10420.866, 509.728, 52954.650 25/08/10,07:59:40,06,08,1, 11.9,1,1, 17.328, 10420.906, 509.732, 52954.638 25/08/10,07:59:40,07,08,1, 11.9,1,1, 17.328, 10420.910, 509.738, 52954.693 25/08/10,07:59:40,08,08,1, 11.9,1,1, 17.328, 10420.946, 509.742, 52954.627 25/08/10,07:59:40,09,08,1, 11.9,1,1, 17.328, 10420.956, 509.729, 52954.671 25/08/10,07:59:40,10,08,1, 11.9,1,1, 17.328, 10420.971, 509.747, 52954.619 25/08/10,07:59:40,11,08,1, 11.9,1,1, 17.328, 10421.017, 509.748, 52954.625 25/08/10,07:59:40,12,08,1, 11.9,1,1, 17.328, 10421.008, 509.754, 52954.656 25/08/10,07:59:40,13,08,1, 11.9,1,1, 17.328, 10421.041, 509.765, 52954.684 25/08/10,07:59:40,14,08,1, 11.9,1,1, 17.328, 10421.075, 509.764, 52954.648 25/08/10,07:59:40,15,08,1, 11.9,1,1, 17.328, 10421.045, 509.775, 52954.599 25/08/10,07:59:40,16,08,1, 11.9,1,1, 17.328, 10421.069, 509.762, 52954.707 25/08/10,07:59:40,17,08,1, 11.9,1,1, 17.328, 10421.090, 509.739, 52954.701 25/08/10,07:59:40,18,08,1, 11.9,1,1, 17.328, 10421.116, 509.732, 52954.666 25/08/10,07:59:40,19,08,1, 11.9,1,1, 17.328, 10421.128, 509.745, 52954.578 25/08/10,07:59:41,00,10,1, 11.9,1,1, 17.333, 10421.125, 509.745, 52954.578 25/08/10,07:59:41,01,10,1, 11.9,1,1, 17.333, 10421.163, 509.740, 52954.667 25/08/10,07:59:41,02,10,1, 11.9,1,1, 17.333, 10421.150, 509.742, 52954.635 25/08/10,07:59:41,03,10,1, 11.9,1,1, 17.333, 10421.196, 509.729, 52954.656 25/08/10,07:59:41,04,10,1, 11.9,1,1, 17.333, 10421.189, 509.716, 52954.635 25/08/10,07:59:41,05,10,1, 11.9,1,1, 17.333, 10421.200, 509.723, 52954.663 25/08/10,07:59:41,06,10,1, 11.9,1,1, 17.333, 10421.210, 509.712, 52954.597 25/08/10,07:59:41,07,10,1, 11.9,1,1, 17.333, 10421.254, 509.718, 52954.639 25/08/10,07:59:41,08,10,1, 11.9,1,1, 17.333, 10421.256, 509.729, 52954.535 25/08/10,07:59:41,09,10,1, 11.9,1,1, 17.333, 10421.286, 509.735, 52954.647 25/08/10,07:59:41,10,10,1, 11.9,1,1, 17.333, 10421.252, 509.708, 52954.618 25/08/10,07:59:41,11,10,1, 11.9,1,1, 17.333, 10421.286, 509.699, 52954.646 25/08/10,07:59:41,12,10,1, 11.9,1,1, 17.333, 10421.313, 509.699, 52954.527 25/08/10,07:59:41,13,10,1, 11.9,1,1, 17.333, 10421.327, 509.705, 52954.627 25/08/10,07:59:41,14,10,1, 11.9,1,1, 17.333, 10421.331, 509.690, 52954.650 25/08/10,07:59:41,15,10,1, 11.9,1,1, 17.333, 10421.348, 509.702, 52954.664 25/08/10,07:59:41,16,10,1, 11.9,1,1, 17.333, 10421.335, 509.689, 52954.519 25/08/10,07:59:41,17,10,1, 11.9,1,1, 17.333, 10421.352, 509.690, 52954.590 25/08/10,07:59:41,18,10,1, 11.9,1,1, 17.333, 10421.365, 509.676, 52954.577 25/08/10,07:59:41,19,10,1, 11.9,1,1, 17.333, 10421.384, 509.690, 52954.615 25/08/10,07:59:42,00,08,1, 12.0,1,1, 17.332, 10421.383, 509.690, 52954.615 25/08/10,07:59:42,01,08,1, 12.0,1,1, 17.332, 10421.388, 509.685, 52954.571 25/08/10,07:59:42,02,08,1, 12.0,1,1, 17.332, 10421.401, 509.660, 52954.542 25/08/10,07:59:42,03,08,1, 12.0,1,1, 17.332, 10421.389, 509.655, 52954.570 25/08/10,07:59:42,04,08,1, 12.0,1,1, 17.332, 10421.411, 509.669, 52954.542 25/08/10,07:59:42,05,08,1, 12.0,1,1, 17.332, 10421.430, 509.641, 52954.530 25/08/10,07:59:42,06,08,1, 12.0,1,1, 17.332, 10421.426, 509.639, 52954.602 25/08/10,07:59:42,07,08,1, 12.0,1,1, 17.332, 10421.432, 509.666, 52954.496 25/08/10,07:59:42,08,08,1, 12.0,1,1, 17.332, 10421.461, 509.664, 52954.468 25/08/10,07:59:42,09,08,1, 12.0,1,1, 17.332, 10421.472, 509.643, 52954.565 25/08/10,07:59:42,10,08,1, 12.0,1,1, 17.332, 10421.478, 509.654, 52954.542 25/08/10,07:59:42,11,08,1, 12.0,1,1, 17.332, 10421.478, 509.634, 52954.546 25/08/10,07:59:42,12,08,1, 12.0,1,1, 17.332, 10421.496, 509.655, 52954.522 25/08/10,07:59:42,13,08,1, 12.0,1,1, 17.332, 10421.500, 509.630, 52954.536 25/08/10,07:59:42,14,08,1, 12.0,1,1, 17.332, 10421.500, 509.633, 52954.530 25/08/10,07:59:42,15,08,1, 12.0,1,1, 17.332, 10421.500, 509.607, 52954.512 25/08/10,07:59:42,16,08,1, 12.0,1,1, 17.332, 10421.505, 509.612, 52954.569 25/08/10,07:59:42,17,08,1, 12.0,1,1, 17.332, 10421.520, 509.613, 52954.500 25/08/10,07:59:42,18,08,1, 12.0,1,1, 17.332, 10421.519, 509.610, 52954.447 25/08/10,07:59:42,19,08,1, 12.0,1,1, 17.332, 10421.532, 509.572, 52954.525 25/08/10,07:59:43,00,09,1, 11.9,1,1, 17.336, 10421.525, 509.572, 52954.525 25/08/10,07:59:43,01,09,1, 11.9,1,1, 17.336, 10421.524, 509.588, 52954.499 25/08/10,07:59:43,02,09,1, 11.9,1,1, 17.336, 10421.548, 509.594, 52954.546 25/08/10,07:59:43,03,09,1, 11.9,1,1, 17.336, 10421.532, 509.572, 52954.454 25/08/10,07:59:43,04,09,1, 11.9,1,1, 17.336, 10421.577, 509.584, 52954.497 25/08/10,07:59:43,05,09,1, 11.9,1,1, 17.336, 10421.574, 509.580, 52954.568 25/08/10,07:59:43,06,09,1, 11.9,1,1, 17.336, 10421.578, 509.566, 52954.504 25/08/10,07:59:43,07,09,1, 11.9,1,1, 17.336, 10421.592, 509.581, 52954.497 25/08/10,07:59:43,08,09,1, 11.9,1,1, 17.336, 10421.568, 509.567, 52954.435 25/08/10,07:59:43,09,09,1, 11.9,1,1, 17.336, 10421.608, 509.582, 52954.461 25/08/10,07:59:43,10,09,1, 11.9,1,1, 17.336, 10421.600, 509.600, 52954.593 25/08/10,07:59:43,11,09,1, 11.9,1,1, 17.336, 10421.613, 509.587, 52954.517 25/08/10,07:59:43,12,09,1, 11.9,1,1, 17.336, 10421.624, 509.586, 52954.506 25/08/10,07:59:43,13,09,1, 11.9,1,1, 17.336, 10421.592, 509.599, 52954.515 25/08/10,07:59:43,14,09,1, 11.9,1,1, 17.336, 10421.606, 509.597, 52954.523 25/08/10,07:59:43,15,09,1, 11.9,1,1, 17.336, 10421.617, 509.597, 52954.535 25/08/10,07:59:43,16,09,1, 11.9,1,1, 17.336, 10421.619, 509.606, 52954.540 25/08/10,07:59:43,17,09,1, 11.9,1,1, 17.336, 10421.648, 509.597, 52954.485 25/08/10,07:59:43,18,09,1, 11.9,1,1, 17.336, 10421.627, 509.610, 52954.493 25/08/10,07:59:43,19,09,1, 11.9,1,1, 17.336, 10421.644, 509.596, 52954.458 25/08/10,07:59:44,00,10,1, 11.9,1,1, 17.335, 10421.642, 509.596, 52954.458 25/08/10,07:59:44,01,10,1, 11.9,1,1, 17.335, 10421.631, 509.610, 52954.518 25/08/10,07:59:44,02,10,1, 11.9,1,1, 17.335, 10421.645, 509.626, 52954.539 25/08/10,07:59:44,03,10,1, 11.9,1,1, 17.335, 10421.648, 509.614, 52954.564 25/08/10,07:59:44,04,10,1, 11.9,1,1, 17.335, 10421.655, 509.605, 52954.471 25/08/10,07:59:44,05,10,1, 11.9,1,1, 17.335, 10421.651, 509.613, 52954.521 25/08/10,07:59:44,06,10,1, 11.9,1,1, 17.335, 10421.656, 509.626, 52954.526 25/08/10,07:59:44,07,10,1, 11.9,1,1, 17.335, 10421.646, 509.641, 52954.554 25/08/10,07:59:44,08,10,1, 11.9,1,1, 17.335, 10421.654, 509.638, 52954.526 25/08/10,07:59:44,09,10,1, 11.9,1,1, 17.335, 10421.628, 509.637, 52954.585 25/08/10,07:59:44,10,10,1, 11.9,1,1, 17.335, 10421.650, 509.633, 52954.514 25/08/10,07:59:44,11,10,1, 11.9,1,1, 17.335, 10421.649, 509.629, 52954.540 25/08/10,07:59:44,12,10,1, 11.9,1,1, 17.335, 10421.649, 509.653, 52954.593 25/08/10,07:59:44,13,10,1, 11.9,1,1, 17.335, 10421.648, 509.653, 52954.539 25/08/10,07:59:44,14,10,1, 11.9,1,1, 17.335, 10421.674, 509.669, 52954.555 25/08/10,07:59:44,15,10,1, 11.9,1,1, 17.335, 10421.662, 509.654, 52954.540 25/08/10,07:59:44,16,10,1, 11.9,1,1, 17.335, 10421.663, 509.686, 52954.549 25/08/10,07:59:44,17,10,1, 11.9,1,1, 17.335, 10421.648, 509.667, 52954.585 25/08/10,07:59:44,18,10,1, 11.9,1,1, 17.335, 10421.656, 509.676, 52954.557 25/08/10,07:59:44,19,10,1, 11.9,1,1, 17.335, 10421.636, 509.684, 52954.576 25/08/10,07:59:45,00,09,1, 11.8,1,1, 17.329, 10421.634, 509.684, 52954.576 25/08/10,07:59:45,01,09,1, 11.8,1,1, 17.329, 10421.662, 509.689, 52954.622 25/08/10,07:59:45,02,09,1, 11.8,1,1, 17.329, 10421.636, 509.712, 52954.616 25/08/10,07:59:45,03,09,1, 11.8,1,1, 17.329, 10421.624, 509.723, 52954.595 25/08/10,07:59:45,04,09,1, 11.8,1,1, 17.329, 10421.627, 509.734, 52954.636 25/08/10,07:59:45,05,09,1, 11.8,1,1, 17.329, 10421.663, 509.732, 52954.597 25/08/10,07:59:45,06,09,1, 11.8,1,1, 17.329, 10421.649, 509.739, 52954.606 25/08/10,07:59:45,07,09,1, 11.8,1,1, 17.329, 10421.656, 509.747, 52954.635 25/08/10,07:59:45,08,09,1, 11.8,1,1, 17.329, 10421.652, 509.753, 52954.587 25/08/10,07:59:45,09,09,1, 11.8,1,1, 17.329, 10421.643, 509.741, 52954.606 25/08/10,07:59:45,10,09,1, 11.8,1,1, 17.329, 10421.671, 509.755, 52954.622 25/08/10,07:59:45,11,09,1, 11.8,1,1, 17.329, 10421.644, 509.737, 52954.653 25/08/10,07:59:45,12,09,1, 11.8,1,1, 17.329, 10421.654, 509.749, 52954.598 25/08/10,07:59:45,13,09,1, 11.8,1,1, 17.329, 10421.650, 509.763, 52954.623 25/08/10,07:59:45,14,09,1, 11.8,1,1, 17.329, 10421.635, 509.754, 52954.591 25/08/10,07:59:45,15,09,1, 11.8,1,1, 17.329, 10421.656, 509.776, 52954.661 25/08/10,07:59:45,16,09,1, 11.8,1,1, 17.329, 10421.649, 509.756, 52954.710 25/08/10,07:59:45,17,09,1, 11.8,1,1, 17.329, 10421.660, 509.761, 52954.680 25/08/10,07:59:45,18,09,1, 11.8,1,1, 17.329, 10421.630, 509.755, 52954.675 25/08/10,07:59:45,19,09,1, 11.8,1,1, 17.329, 10421.656, 509.779, 52954.627 25/08/10,07:59:46,00,09,1, 11.9,1,1, 17.330, 10421.650, 509.779, 52954.627 25/08/10,07:59:46,01,09,1, 11.9,1,1, 17.330, 10421.643, 509.779, 52954.615 25/08/10,07:59:46,02,09,1, 11.9,1,1, 17.330, 10421.643, 509.775, 52954.673 25/08/10,07:59:46,03,09,1, 11.9,1,1, 17.330, 10421.640, 509.790, 52954.725 25/08/10,07:59:46,04,09,1, 11.9,1,1, 17.330, 10421.649, 509.765, 52954.667 25/08/10,07:59:46,05,09,1, 11.9,1,1, 17.330, 10421.638, 509.797, 52954.738 25/08/10,07:59:46,06,09,1, 11.9,1,1, 17.330, 10421.636, 509.780, 52954.697 25/08/10,07:59:46,07,09,1, 11.9,1,1, 17.330, 10421.629, 509.754, 52954.813 25/08/10,07:59:46,08,09,1, 11.9,1,1, 17.330, 10421.666, 509.765, 52954.778 25/08/10,07:59:46,09,09,1, 11.9,1,1, 17.330, 10421.630, 509.751, 52954.720 25/08/10,07:59:46,10,09,1, 11.9,1,1, 17.330, 10421.633, 509.745, 52954.756 25/08/10,07:59:46,11,09,1, 11.9,1,1, 17.330, 10421.629, 509.756, 52954.703 25/08/10,07:59:46,12,09,1, 11.9,1,1, 17.330, 10421.631, 509.708, 52954.696 25/08/10,07:59:46,13,09,1, 11.9,1,1, 17.330, 10421.619, 509.723, 52954.690 25/08/10,07:59:46,14,09,1, 11.9,1,1, 17.330, 10421.649, 509.697, 52954.689 25/08/10,07:59:46,15,09,1, 11.9,1,1, 17.330, 10421.617, 509.720, 52954.693 25/08/10,07:59:46,16,09,1, 11.9,1,1, 17.330, 10421.639, 509.669, 52954.670 25/08/10,07:59:46,17,09,1, 11.9,1,1, 17.330, 10421.644, 509.657, 52954.698 25/08/10,07:59:46,18,09,1, 11.9,1,1, 17.330, 10421.652, 509.662, 52954.653 25/08/10,07:59:46,19,09,1, 11.9,1,1, 17.330, 10421.642, 509.633, 52954.735 25/08/10,07:59:47,00,09,1, 12.0,1,1, 17.334, 10421.634, 509.633, 52954.735 25/08/10,07:59:47,01,09,1, 12.0,1,1, 17.334, 10421.665, 509.616, 52954.725 25/08/10,07:59:47,02,09,1, 12.0,1,1, 17.334, 10421.643, 509.623, 52954.721 25/08/10,07:59:47,03,09,1, 12.0,1,1, 17.334, 10421.671, 509.615, 52954.714 25/08/10,07:59:47,04,09,1, 12.0,1,1, 17.334, 10421.665, 509.605, 52954.679 25/08/10,07:59:47,05,09,1, 12.0,1,1, 17.334, 10421.669, 509.563, 52954.735 25/08/10,07:59:47,06,09,1, 12.0,1,1, 17.334, 10421.684, 509.564, 52954.754 25/08/10,07:59:47,07,09,1, 12.0,1,1, 17.334, 10421.679, 509.546, 52954.642 25/08/10,07:59:47,08,09,1, 12.0,1,1, 17.334, 10421.672, 509.553, 52954.692 25/08/10,07:59:47,09,09,1, 12.0,1,1, 17.334, 10421.669, 509.534, 52954.707 25/08/10,07:59:47,10,09,1, 12.0,1,1, 17.334, 10421.651, 509.516, 52954.686 25/08/10,07:59:47,11,09,1, 12.0,1,1, 17.334, 10421.681, 509.489, 52954.705 25/08/10,07:59:47,12,09,1, 12.0,1,1, 17.334, 10421.694, 509.504, 52954.718 25/08/10,07:59:47,13,09,1, 12.0,1,1, 17.334, 10421.683, 509.486, 52954.706 25/08/10,07:59:47,14,09,1, 12.0,1,1, 17.334, 10421.672, 509.488, 52954.716 25/08/10,07:59:47,15,09,1, 12.0,1,1, 17.334, 10421.695, 509.467, 52954.691 25/08/10,07:59:47,16,09,1, 12.0,1,1, 17.334, 10421.697, 509.459, 52954.669 25/08/10,07:59:47,17,09,1, 12.0,1,1, 17.334, 10421.694, 509.445, 52954.668 25/08/10,07:59:47,18,09,1, 12.0,1,1, 17.334, 10421.722, 509.421, 52954.639 25/08/10,07:59:47,19,09,1, 12.0,1,1, 17.334, 10421.709, 509.393, 52954.659 25/08/10,07:59:48,00,10,1, 11.9,1,1, 17.338, 10421.700, 509.393, 52954.659 25/08/10,07:59:48,01,10,1, 11.9,1,1, 17.338, 10421.706, 509.374, 52954.724 25/08/10,07:59:48,02,10,1, 11.9,1,1, 17.338, 10421.724, 509.375, 52954.713 25/08/10,07:59:48,03,10,1, 11.9,1,1, 17.338, 10421.748, 509.369, 52954.673 25/08/10,07:59:48,04,10,1, 11.9,1,1, 17.338, 10421.740, 509.325, 52954.673 25/08/10,07:59:48,05,10,1, 11.9,1,1, 17.338, 10421.739, 509.319, 52954.683 25/08/10,07:59:48,06,10,1, 11.9,1,1, 17.338, 10421.767, 509.292, 52954.677 25/08/10,07:59:48,07,10,1, 11.9,1,1, 17.338, 10421.749, 509.296, 52954.692 25/08/10,07:59:48,08,10,1, 11.9,1,1, 17.338, 10421.771, 509.282, 52954.743 25/08/10,07:59:48,09,10,1, 11.9,1,1, 17.338, 10421.781, 509.246, 52954.725 25/08/10,07:59:48,10,10,1, 11.9,1,1, 17.338, 10421.793, 509.234, 52954.847 25/08/10,07:59:48,11,10,1, 11.9,1,1, 17.338, 10421.774, 509.201, 52954.623 25/08/10,07:59:48,12,10,1, 11.9,1,1, 17.338, 10421.777, 509.189, 52954.675 25/08/10,07:59:48,13,10,1, 11.9,1,1, 17.338, 10421.796, 509.170, 52954.724 25/08/10,07:59:48,14,10,1, 11.9,1,1, 17.338, 10421.802, 509.144, 52954.658 25/08/10,07:59:48,15,10,1, 11.9,1,1, 17.338, 10421.802, 509.129, 52954.695 25/08/10,07:59:48,16,10,1, 11.9,1,1, 17.338, 10421.836, 509.110, 52954.734 25/08/10,07:59:48,17,10,1, 11.9,1,1, 17.338, 10421.809, 509.096, 52954.728 25/08/10,07:59:48,18,10,1, 11.9,1,1, 17.338, 10421.833, 509.064, 52954.706 25/08/10,07:59:48,19,10,1, 11.9,1,1, 17.338, 10421.813, 509.083, 52954.772 25/08/10,07:59:49,00,09,1, 11.9,1,1, 17.336, 10421.809, 509.083, 52954.772 25/08/10,07:59:49,01,09,1, 11.9,1,1, 17.336, 10421.813, 509.016, 52954.726 25/08/10,07:59:49,02,09,1, 11.9,1,1, 17.336, 10421.818, 509.000, 52954.696 25/08/10,07:59:49,03,09,1, 11.9,1,1, 17.336, 10421.828, 508.987, 52954.694 25/08/10,07:59:49,04,09,1, 11.9,1,1, 17.336, 10421.821, 508.962, 52954.686 25/08/10,07:59:49,05,09,1, 11.9,1,1, 17.336, 10421.800, 508.927, 52954.641 25/08/10,07:59:49,06,09,1, 11.9,1,1, 17.336, 10421.829, 508.901, 52954.656 25/08/10,07:59:49,07,09,1, 11.9,1,1, 17.336, 10421.841, 508.885, 52954.664 25/08/10,07:59:49,08,09,1, 11.9,1,1, 17.336, 10421.831, 508.882, 52954.704 25/08/10,07:59:49,09,09,1, 11.9,1,1, 17.336, 10421.823, 508.850, 52954.723 25/08/10,07:59:49,10,09,1, 11.9,1,1, 17.336, 10421.816, 508.810, 52954.755 25/08/10,07:59:49,11,09,1, 11.9,1,1, 17.336, 10421.810, 508.771, 52954.739 25/08/10,07:59:49,12,09,1, 11.9,1,1, 17.336, 10421.828, 508.741, 52954.737 25/08/10,07:59:49,13,09,1, 11.9,1,1, 17.336, 10421.843, 508.730, 52954.695 25/08/10,07:59:49,14,09,1, 11.9,1,1, 17.336, 10421.826, 508.710, 52954.769 25/08/10,07:59:49,15,09,1, 11.9,1,1, 17.336, 10421.840, 508.687, 52954.691 25/08/10,07:59:49,16,09,1, 11.9,1,1, 17.336, 10421.831, 508.656, 52954.642 25/08/10,07:59:49,17,09,1, 11.9,1,1, 17.336, 10421.814, 508.629, 52954.736 25/08/10,07:59:49,18,09,1, 11.9,1,1, 17.336, 10421.821, 508.632, 52954.748 25/08/10,07:59:49,19,09,1, 11.9,1,1, 17.336, 10421.811, 508.607, 52954.713 25/08/10,07:59:50,00,09,1, 12.0,1,1, 17.336, 10421.809, 508.607, 52954.713 25/08/10,07:59:50,01,09,1, 12.0,1,1, 17.336, 10421.827, 508.548, 52954.722 25/08/10,07:59:50,02,09,1, 12.0,1,1, 17.336, 10421.846, 508.517, 52954.755 25/08/10,07:59:50,03,09,1, 12.0,1,1, 17.336, 10421.825, 508.481, 52954.740 25/08/10,07:59:50,04,09,1, 12.0,1,1, 17.336, 10421.850, 508.458, 52954.773 25/08/10,07:59:50,05,09,1, 12.0,1,1, 17.336, 10421.853, 508.425, 52954.781 25/08/10,07:59:50,06,09,1, 12.0,1,1, 17.336, 10421.835, 508.396, 52954.673 25/08/10,07:59:50,07,09,1, 12.0,1,1, 17.336, 10421.830, 508.387, 52954.788 25/08/10,07:59:50,08,09,1, 12.0,1,1, 17.336, 10421.845, 508.347, 52954.774 25/08/10,07:59:50,09,09,1, 12.0,1,1, 17.336, 10421.816, 508.304, 52954.758 25/08/10,07:59:50,10,09,1, 12.0,1,1, 17.336, 10421.831, 508.268, 52954.754 25/08/10,07:59:50,11,09,1, 12.0,1,1, 17.336, 10421.831, 508.233, 52954.718 25/08/10,07:59:50,12,09,1, 12.0,1,1, 17.336, 10421.833, 508.187, 52954.705 25/08/10,07:59:50,13,09,1, 12.0,1,1, 17.336, 10421.833, 508.180, 52954.720 25/08/10,07:59:50,14,09,1, 12.0,1,1, 17.336, 10421.822, 508.165, 52954.699 25/08/10,07:59:50,15,09,1, 12.0,1,1, 17.336, 10421.832, 508.110, 52954.732 25/08/10,07:59:50,16,09,1, 12.0,1,1, 17.336, 10421.817, 508.088, 52954.751 25/08/10,07:59:50,17,09,1, 12.0,1,1, 17.336, 10421.839, 508.042, 52954.729 25/08/10,07:59:50,18,09,1, 12.0,1,1, 17.336, 10421.833, 508.012, 52954.719 25/08/10,07:59:50,19,09,1, 12.0,1,1, 17.336, 10421.792, 507.995, 52954.740 25/08/10,07:59:51,00,09,1, 12.0,1,1, 17.333, 10421.784, 507.995, 52954.740 25/08/10,07:59:51,01,09,1, 12.0,1,1, 17.333, 10421.838, 507.917, 52954.759 25/08/10,07:59:51,02,09,1, 12.0,1,1, 17.333, 10421.815, 507.899, 52954.673 25/08/10,07:59:51,03,09,1, 12.0,1,1, 17.333, 10421.794, 507.868, 52954.659 25/08/10,07:59:51,04,09,1, 12.0,1,1, 17.333, 10421.826, 507.837, 52954.732 25/08/10,07:59:51,05,09,1, 12.0,1,1, 17.333, 10421.815, 507.807, 52954.659 25/08/10,07:59:51,06,09,1, 12.0,1,1, 17.333, 10421.829, 507.765, 52954.710 25/08/10,07:59:51,07,09,1, 12.0,1,1, 17.333, 10421.819, 507.755, 52954.700 25/08/10,07:59:51,08,09,1, 12.0,1,1, 17.333, 10421.786, 507.722, 52954.719 25/08/10,07:59:51,09,09,1, 12.0,1,1, 17.333, 10421.806, 507.689, 52954.658 25/08/10,07:59:51,10,09,1, 12.0,1,1, 17.333, 10421.807, 507.676, 52954.747 25/08/10,07:59:51,11,09,1, 12.0,1,1, 17.333, 10421.790, 507.626, 52954.725 25/08/10,07:59:51,12,09,1, 12.0,1,1, 17.333, 10421.800, 507.599, 52954.743 25/08/10,07:59:51,13,09,1, 12.0,1,1, 17.333, 10421.800, 507.564, 52954.771 25/08/10,07:59:51,14,09,1, 12.0,1,1, 17.333, 10421.796, 507.536, 52954.748 25/08/10,07:59:51,15,09,1, 12.0,1,1, 17.333, 10421.842, 507.521, 52954.766 25/08/10,07:59:51,16,09,1, 12.0,1,1, 17.333, 10421.810, 507.513, 52954.747 25/08/10,07:59:51,17,09,1, 12.0,1,1, 17.333, 10421.814, 507.440, 52954.763 25/08/10,07:59:51,18,09,1, 12.0,1,1, 17.333, 10421.829, 507.425, 52954.728 25/08/10,07:59:51,19,09,1, 12.0,1,1, 17.333, 10421.829, 507.369, 52954.736 25/08/10,07:59:52,00,10,1, 11.9,1,1, 17.340, 10421.826, 507.369, 52954.736 25/08/10,07:59:52,01,10,1, 11.9,1,1, 17.340, 10421.819, 507.336, 52954.780 25/08/10,07:59:52,02,10,1, 11.9,1,1, 17.340, 10421.845, 507.311, 52954.757 25/08/10,07:59:52,03,10,1, 11.9,1,1, 17.340, 10421.843, 507.293, 52954.757 25/08/10,07:59:52,04,10,1, 11.9,1,1, 17.340, 10421.842, 507.266, 52954.811 25/08/10,07:59:52,05,10,1, 11.9,1,1, 17.340, 10421.861, 507.216, 52954.797 25/08/10,07:59:52,06,10,1, 11.9,1,1, 17.340, 10421.850, 507.213, 52954.780 25/08/10,07:59:52,07,10,1, 11.9,1,1, 17.340, 10421.882, 507.172, 52954.837 25/08/10,07:59:52,08,10,1, 11.9,1,1, 17.340, 10421.898, 507.137, 52954.777 25/08/10,07:59:52,09,10,1, 11.9,1,1, 17.340, 10421.906, 507.105, 52954.738 25/08/10,07:59:52,10,10,1, 11.9,1,1, 17.340, 10421.903, 507.073, 52954.810 25/08/10,07:59:52,11,10,1, 11.9,1,1, 17.340, 10421.944, 507.036, 52954.810 25/08/10,07:59:52,12,10,1, 11.9,1,1, 17.340, 10421.922, 507.021, 52954.812 25/08/10,07:59:52,13,10,1, 11.9,1,1, 17.340, 10421.932, 506.984, 52954.829 25/08/10,07:59:52,14,10,1, 11.9,1,1, 17.340, 10421.949, 506.943, 52954.830 25/08/10,07:59:52,15,10,1, 11.9,1,1, 17.340, 10421.939, 506.933, 52954.942 25/08/10,07:59:52,16,10,1, 11.9,1,1, 17.340, 10421.987, 506.886, 52954.787 25/08/10,07:59:52,17,10,1, 11.9,1,1, 17.340, 10422.006, 506.852, 52954.773 25/08/10,07:59:52,18,10,1, 11.9,1,1, 17.340, 10422.004, 506.819, 52954.830 25/08/10,07:59:52,19,10,1, 11.9,1,1, 17.340, 10422.013, 506.756, 52954.817 25/08/10,07:59:53,00,09,1, 11.9,1,1, 17.338, 10422.009, 506.756, 52954.817 25/08/10,07:59:53,01,09,1, 11.9,1,1, 17.338, 10422.060, 506.710, 52954.813 25/08/10,07:59:53,02,09,1, 11.9,1,1, 17.338, 10422.052, 506.659, 52954.811 25/08/10,07:59:53,03,09,1, 11.9,1,1, 17.338, 10422.068, 506.635, 52954.830 25/08/10,07:59:53,04,09,1, 11.9,1,1, 17.338, 10422.054, 506.605, 52954.838 25/08/10,07:59:53,05,09,1, 11.9,1,1, 17.338, 10422.072, 506.573, 52954.791 25/08/10,07:59:53,06,09,1, 11.9,1,1, 17.338, 10422.093, 506.546, 52954.878 25/08/10,07:59:53,07,09,1, 11.9,1,1, 17.338, 10422.081, 506.513, 52954.885 25/08/10,07:59:53,08,09,1, 11.9,1,1, 17.338, 10422.100, 506.473, 52954.851 25/08/10,07:59:53,09,09,1, 11.9,1,1, 17.338, 10422.126, 506.431, 52954.840 25/08/10,07:59:53,10,09,1, 11.9,1,1, 17.338, 10422.162, 506.405, 52954.893 25/08/10,07:59:53,11,09,1, 11.9,1,1, 17.338, 10422.140, 506.378, 52954.870 25/08/10,07:59:53,12,09,1, 11.9,1,1, 17.338, 10422.188, 506.374, 52954.857 25/08/10,07:59:53,13,09,1, 11.9,1,1, 17.338, 10422.185, 506.342, 52954.926 25/08/10,07:59:53,14,09,1, 11.9,1,1, 17.338, 10422.205, 506.278, 52954.825 25/08/10,07:59:53,15,09,1, 11.9,1,1, 17.338, 10422.220, 506.276, 52954.819 25/08/10,07:59:53,16,09,1, 11.9,1,1, 17.338, 10422.202, 506.242, 52954.941 25/08/10,07:59:53,17,09,1, 11.9,1,1, 17.338, 10422.247, 506.186, 52954.871 25/08/10,07:59:53,18,09,1, 11.9,1,1, 17.338, 10422.233, 506.162, 52954.937 25/08/10,07:59:53,19,09,1, 11.9,1,1, 17.338, 10422.262, 506.135, 52954.880 25/08/10,07:59:54,00,08,1, 12.0,1,1, 17.338, 10422.260, 506.135, 52954.880 25/08/10,07:59:54,01,08,1, 12.0,1,1, 17.338, 10422.279, 506.075, 52954.903 25/08/10,07:59:54,02,08,1, 12.0,1,1, 17.338, 10422.270, 506.027, 52954.932 25/08/10,07:59:54,03,08,1, 12.0,1,1, 17.338, 10422.304, 505.991, 52954.941 25/08/10,07:59:54,04,08,1, 12.0,1,1, 17.338, 10422.302, 505.983, 52954.960 25/08/10,07:59:54,05,08,1, 12.0,1,1, 17.338, 10422.296, 505.945, 52954.957 25/08/10,07:59:54,06,08,1, 12.0,1,1, 17.338, 10422.316, 505.905, 52954.904 25/08/10,07:59:54,07,08,1, 12.0,1,1, 17.338, 10422.320, 505.863, 52954.940 25/08/10,07:59:54,08,08,1, 12.0,1,1, 17.338, 10422.316, 505.838, 52954.924 25/08/10,07:59:54,09,08,1, 12.0,1,1, 17.338, 10422.325, 505.805, 52954.924 25/08/10,07:59:54,10,08,1, 12.0,1,1, 17.338, 10422.337, 505.772, 52954.908 25/08/10,07:59:54,11,08,1, 12.0,1,1, 17.338, 10422.340, 505.739, 52954.904 25/08/10,07:59:54,12,08,1, 12.0,1,1, 17.338, 10422.351, 505.711, 52954.970 25/08/10,07:59:54,13,08,1, 12.0,1,1, 17.338, 10422.360, 505.650, 52954.958 25/08/10,07:59:54,14,08,1, 12.0,1,1, 17.338, 10422.370, 505.656, 52955.012 25/08/10,07:59:54,15,08,1, 12.0,1,1, 17.338, 10422.345, 505.615, 52955.039 25/08/10,07:59:54,16,08,1, 12.0,1,1, 17.338, 10422.384, 505.570, 52955.050 25/08/10,07:59:54,17,08,1, 12.0,1,1, 17.338, 10422.412, 505.540, 52955.004 25/08/10,07:59:54,18,08,1, 12.0,1,1, 17.338, 10422.382, 505.514, 52955.000 25/08/10,07:59:54,19,08,1, 12.0,1,1, 17.338, 10422.374, 505.475, 52955.014 25/08/10,07:59:55,00,08,1, 11.9,1,1, 17.338, 10422.368, 505.475, 52955.014 25/08/10,07:59:55,01,08,1, 11.9,1,1, 17.338, 10422.409, 505.409, 52955.018 25/08/10,07:59:55,02,08,1, 11.9,1,1, 17.338, 10422.424, 505.360, 52955.055 25/08/10,07:59:55,03,08,1, 11.9,1,1, 17.338, 10422.448, 505.344, 52955.056 25/08/10,07:59:55,04,08,1, 11.9,1,1, 17.338, 10422.446, 505.306, 52955.051 25/08/10,07:59:55,05,08,1, 11.9,1,1, 17.338, 10422.464, 505.292, 52954.971 25/08/10,07:59:55,06,08,1, 11.9,1,1, 17.338, 10422.458, 505.255, 52954.974 25/08/10,07:59:55,07,08,1, 11.9,1,1, 17.338, 10422.454, 505.227, 52955.116 25/08/10,07:59:55,08,08,1, 11.9,1,1, 17.338, 10422.467, 505.178, 52955.020 25/08/10,07:59:55,09,08,1, 11.9,1,1, 17.338, 10422.479, 505.131, 52955.008 25/08/10,07:59:55,10,08,1, 11.9,1,1, 17.338, 10422.493, 505.118, 52955.085 25/08/10,07:59:55,11,08,1, 11.9,1,1, 17.338, 10422.504, 505.103, 52955.122 25/08/10,07:59:55,12,08,1, 11.9,1,1, 17.338, 10422.476, 505.051, 52955.085 25/08/10,07:59:55,13,08,1, 11.9,1,1, 17.338, 10422.508, 505.039, 52955.099 25/08/10,07:59:55,14,08,1, 11.9,1,1, 17.338, 10422.532, 505.019, 52955.129 25/08/10,07:59:55,15,08,1, 11.9,1,1, 17.338, 10422.518, 504.968, 52955.054 25/08/10,07:59:55,16,08,1, 11.9,1,1, 17.338, 10422.576, 504.936, 52955.089 25/08/10,07:59:55,17,08,1, 11.9,1,1, 17.338, 10422.548, 504.917, 52955.145 25/08/10,07:59:55,18,08,1, 11.9,1,1, 17.338, 10422.540, 504.894, 52955.160 25/08/10,07:59:55,19,08,1, 11.9,1,1, 17.338, 10422.571, 504.830, 52955.168 25/08/10,07:59:56,00,09,1, 12.0,1,1, 17.340, 10422.568, 504.830, 52955.168 25/08/10,07:59:56,01,09,1, 12.0,1,1, 17.340, 10422.589, 504.800, 52955.173 25/08/10,07:59:56,02,09,1, 12.0,1,1, 17.340, 10422.618, 504.757, 52955.249 25/08/10,07:59:56,03,09,1, 12.0,1,1, 17.340, 10422.615, 504.717, 52955.171 25/08/10,07:59:56,04,09,1, 12.0,1,1, 17.340, 10422.604, 504.742, 52955.281 25/08/10,07:59:56,05,09,1, 12.0,1,1, 17.340, 10422.636, 504.682, 52955.217 25/08/10,07:59:56,06,09,1, 12.0,1,1, 17.340, 10422.638, 504.657, 52955.203 25/08/10,07:59:56,07,09,1, 12.0,1,1, 17.340, 10422.654, 504.634, 52955.237 25/08/10,07:59:56,08,09,1, 12.0,1,1, 17.340, 10422.664, 504.619, 52955.288 25/08/10,07:59:56,09,09,1, 12.0,1,1, 17.340, 10422.668, 504.581, 52955.262 25/08/10,07:59:56,10,09,1, 12.0,1,1, 17.340, 10422.654, 504.554, 52955.249 25/08/10,07:59:56,11,09,1, 12.0,1,1, 17.340, 10422.707, 504.543, 52955.224 25/08/10,07:59:56,12,09,1, 12.0,1,1, 17.340, 10422.693, 504.492, 52955.265 25/08/10,07:59:56,13,09,1, 12.0,1,1, 17.340, 10422.701, 504.489, 52955.327 25/08/10,07:59:56,14,09,1, 12.0,1,1, 17.340, 10422.725, 504.426, 52955.278 25/08/10,07:59:56,15,09,1, 12.0,1,1, 17.340, 10422.728, 504.419, 52955.327 25/08/10,07:59:56,16,09,1, 12.0,1,1, 17.340, 10422.725, 504.380, 52955.380 25/08/10,07:59:56,17,09,1, 12.0,1,1, 17.340, 10422.739, 504.347, 52955.290 25/08/10,07:59:56,18,09,1, 12.0,1,1, 17.340, 10422.763, 504.348, 52955.323 25/08/10,07:59:56,19,09,1, 12.0,1,1, 17.340, 10422.749, 504.315, 52955.398 25/08/10,07:59:57,00,08,1, 11.9,1,1, 17.339, 10422.744, 504.315, 52955.398 25/08/10,07:59:57,01,08,1, 11.9,1,1, 17.339, 10422.789, 504.256, 52955.320 25/08/10,07:59:57,02,08,1, 11.9,1,1, 17.339, 10422.773, 504.233, 52955.469 25/08/10,07:59:57,03,08,1, 11.9,1,1, 17.339, 10422.786, 504.230, 52955.494 25/08/10,07:59:57,04,08,1, 11.9,1,1, 17.339, 10422.808, 504.194, 52955.495 25/08/10,07:59:57,05,08,1, 11.9,1,1, 17.339, 10422.810, 504.189, 52955.533 25/08/10,07:59:57,06,08,1, 11.9,1,1, 17.339, 10422.832, 504.142, 52955.528 25/08/10,07:59:57,07,08,1, 11.9,1,1, 17.339, 10422.836, 504.132, 52955.496 25/08/10,07:59:57,08,08,1, 11.9,1,1, 17.339, 10422.834, 504.114, 52955.525 25/08/10,07:59:57,09,08,1, 11.9,1,1, 17.339, 10422.862, 504.086, 52955.499 25/08/10,07:59:57,10,08,1, 11.9,1,1, 17.339, 10422.861, 504.087, 52955.546 25/08/10,07:59:57,11,08,1, 11.9,1,1, 17.339, 10422.857, 504.034, 52955.644 25/08/10,07:59:57,12,08,1, 11.9,1,1, 17.339, 10422.847, 504.006, 52955.619 25/08/10,07:59:57,13,08,1, 11.9,1,1, 17.339, 10422.893, 503.985, 52955.624 25/08/10,07:59:57,14,08,1, 11.9,1,1, 17.339, 10422.895, 503.967, 52955.644 25/08/10,07:59:57,15,08,1, 11.9,1,1, 17.339, 10422.901, 503.917, 52955.542 25/08/10,07:59:57,16,08,1, 11.9,1,1, 17.339, 10422.915, 503.897, 52955.670 25/08/10,07:59:57,17,08,1, 11.9,1,1, 17.339, 10422.883, 503.881, 52955.627 25/08/10,07:59:57,18,08,1, 11.9,1,1, 17.339, 10422.911, 503.844, 52955.576 25/08/10,07:59:57,19,08,1, 11.9,1,1, 17.339, 10422.902, 503.845, 52955.622 25/08/10,07:59:58,00,08,1, 12.0,1,1, 17.338, 10422.894, 503.845, 52955.622 25/08/10,07:59:58,01,08,1, 12.0,1,1, 17.338, 10422.904, 503.757, 52955.453 25/08/10,07:59:58,02,08,1, 12.0,1,1, 17.338, 10422.918, 503.763, 52955.826 25/08/10,07:59:58,03,08,1, 12.0,1,1, 17.338, 10422.906, 503.731, 52955.689 25/08/10,07:59:58,04,08,1, 12.0,1,1, 17.338, 10422.908, 503.711, 52955.696 25/08/10,07:59:58,05,08,1, 12.0,1,1, 17.338, 10422.923, 503.695, 52955.736 25/08/10,07:59:58,06,08,1, 12.0,1,1, 17.338, 10422.920, 503.691, 52955.739 25/08/10,07:59:58,07,08,1, 12.0,1,1, 17.338, 10422.921, 503.642, 52955.728 25/08/10,07:59:58,08,08,1, 12.0,1,1, 17.338, 10422.927, 503.684, 52955.799 25/08/10,07:59:58,09,08,1, 12.0,1,1, 17.338, 10422.935, 503.652, 52955.820 25/08/10,07:59:58,10,08,1, 12.0,1,1, 17.338, 10422.934, 503.634, 52955.808 25/08/10,07:59:58,11,08,1, 12.0,1,1, 17.338, 10422.939, 503.618, 52955.875 25/08/10,07:59:58,12,08,1, 12.0,1,1, 17.338, 10422.921, 503.607, 52955.820 25/08/10,07:59:58,13,08,1, 12.0,1,1, 17.338, 10422.922, 503.572, 52955.885 25/08/10,07:59:58,14,08,1, 12.0,1,1, 17.338, 10422.920, 503.568, 52955.891 25/08/10,07:59:58,15,08,1, 12.0,1,1, 17.338, 10422.929, 503.536, 52955.844 25/08/10,07:59:58,16,08,1, 12.0,1,1, 17.338, 10422.945, 503.525, 52955.848 25/08/10,07:59:58,17,08,1, 12.0,1,1, 17.338, 10422.957, 503.525, 52955.827 25/08/10,07:59:58,18,08,1, 12.0,1,1, 17.338, 10422.947, 503.510, 52955.863 25/08/10,07:59:58,19,08,1, 12.0,1,1, 17.338, 10422.949, 503.494, 52955.861 25/08/10,07:59:59,00,08,1, 11.9,1,1, 17.344, 10422.944, 503.494, 52955.861 25/08/10,07:59:59,01,08,1, 11.9,1,1, 17.344, 10422.963, 503.475, 52955.908 25/08/10,07:59:59,02,08,1, 11.9,1,1, 17.344, 10422.958, 503.459, 52955.947 25/08/10,07:59:59,03,08,1, 11.9,1,1, 17.344, 10422.961, 503.437, 52955.868 25/08/10,07:59:59,04,08,1, 11.9,1,1, 17.344, 10422.990, 503.441, 52955.947 25/08/10,07:59:59,05,08,1, 11.9,1,1, 17.344, 10422.973, 503.443, 52955.980 25/08/10,07:59:59,06,08,1, 11.9,1,1, 17.344, 10423.016, 503.426, 52955.985 25/08/10,07:59:59,07,08,1, 11.9,1,1, 17.344, 10422.998, 503.410, 52956.041 25/08/10,07:59:59,08,08,1, 11.9,1,1, 17.344, 10422.984, 503.420, 52956.044 25/08/10,07:59:59,09,08,1, 11.9,1,1, 17.344, 10423.007, 503.419, 52956.027 25/08/10,07:59:59,10,08,1, 11.9,1,1, 17.344, 10423.005, 503.399, 52956.065 25/08/10,07:59:59,11,08,1, 11.9,1,1, 17.344, 10423.012, 503.388, 52956.138 25/08/10,07:59:59,12,08,1, 11.9,1,1, 17.344, 10423.026, 503.387, 52956.045 25/08/10,07:59:59,13,08,1, 11.9,1,1, 17.344, 10423.033, 503.364, 52956.079 25/08/10,07:59:59,14,08,1, 11.9,1,1, 17.344, 10423.039, 503.371, 52956.090 25/08/10,07:59:59,15,08,1, 11.9,1,1, 17.344, 10423.044, 503.362, 52956.144 25/08/10,07:59:59,16,08,1, 11.9,1,1, 17.344, 10423.053, 503.363, 52956.174 25/08/10,07:59:59,17,08,1, 11.9,1,1, 17.344, 10423.064, 503.349, 52956.113 25/08/10,07:59:59,18,08,1, 11.9,1,1, 17.344, 10423.060, 503.368, 52956.177 25/08/10,07:59:59,19,08,1, 11.9,1,1, 17.344, 10423.101, 503.367, 52956.138